| Datetime,Open,High,Low,Close,signal,ensemble_proba,consensus_score | |
| 2025-09-11 04:00:00+00:00,3669.800048828125,3672.199951171875,3669.60009765625,3671.699951171875,0,0.40550851022415046,0.0 | |
| 2025-09-11 04:15:00+00:00,3671.699951171875,3672.10009765625,3670.300048828125,3671.0,0,0.3709930594542137,0.0 | |
| 2025-09-11 04:30:00+00:00,3671.199951171875,3672.10009765625,3667.5,3669.0,0,0.3900920290806479,0.0 | |
| 2025-09-11 04:45:00+00:00,3669.10009765625,3669.800048828125,3667.800048828125,3668.300048828125,0,0.39121200812788814,0.0 | |
| 2025-09-11 05:00:00+00:00,3668.300048828125,3669.199951171875,3666.60009765625,3667.39990234375,0,0.4620605737055388,0.0 | |
| 2025-09-11 05:15:00+00:00,3667.300048828125,3668.199951171875,3665.699951171875,3667.699951171875,0,0.4457332414867935,0.0 | |
| 2025-09-11 05:30:00+00:00,3667.800048828125,3670.10009765625,3662.0,3666.699951171875,0,0.371196213576358,0.0 | |
| 2025-09-11 05:45:00+00:00,3666.39990234375,3666.60009765625,3661.10009765625,3663.0,0,0.5862858251091825,1.0 | |
| 2025-09-11 06:00:00+00:00,3662.89990234375,3670.89990234375,3660.60009765625,3669.60009765625,1,0.6652394601855054,1.0 | |
| 2025-09-11 06:15:00+00:00,3669.699951171875,3671.60009765625,3668.199951171875,3670.89990234375,0,0.5541883226125688,1.0 | |
| 2025-09-11 06:30:00+00:00,3670.89990234375,3674.60009765625,3669.199951171875,3674.0,0,0.4968140465233871,0.0 | |
| 2025-09-11 06:45:00+00:00,3673.89990234375,3675.5,3669.699951171875,3670.699951171875,0,0.38198264617820427,0.0 | |
| 2025-09-11 07:00:00+00:00,3670.89990234375,3671.0,3663.300048828125,3665.199951171875,0,0.4847063486765404,0.0 | |
| 2025-09-11 07:15:00+00:00,3665.10009765625,3667.89990234375,3661.60009765625,3663.5,1,0.6196384233451002,1.0 | |
| 2025-09-11 07:30:00+00:00,3663.39990234375,3667.39990234375,3661.300048828125,3665.699951171875,1,0.6057985920619395,1.0 | |
| 2025-09-11 07:45:00+00:00,3665.699951171875,3667.699951171875,3664.300048828125,3667.60009765625,0,0.49543509225118515,0.0 | |
| 2025-09-11 08:00:00+00:00,3667.699951171875,3669.5,3664.89990234375,3667.10009765625,0,0.3662209730449056,0.0 | |
| 2025-09-11 08:15:00+00:00,3667.199951171875,3668.199951171875,3666.60009765625,3667.0,0,0.40085453712870595,0.0 | |
| 2025-09-11 08:30:00+00:00,3667.10009765625,3667.39990234375,3664.10009765625,3664.800048828125,0,0.3916060248057393,0.0 | |
| 2025-09-11 08:45:00+00:00,3664.800048828125,3668.800048828125,3663.699951171875,3664.60009765625,0,0.33829853482249017,0.0 | |
| 2025-09-11 09:00:00+00:00,3664.300048828125,3664.300048828125,3656.5,3656.60009765625,0,0.49210851142362366,0.0 | |
| 2025-09-11 09:15:00+00:00,3656.5,3657.300048828125,3651.800048828125,3654.800048828125,1,0.6775315146067927,1.0 | |
| 2025-09-11 09:30:00+00:00,3654.699951171875,3658.89990234375,3654.5,3657.300048828125,0,0.594555906504033,1.0 | |
| 2025-09-11 09:45:00+00:00,3657.10009765625,3660.699951171875,3656.89990234375,3659.60009765625,1,0.6136345916651352,1.0 | |
| 2025-09-11 10:00:00+00:00,3659.800048828125,3660.800048828125,3657.60009765625,3660.199951171875,0,0.5667080837384619,1.0 | |
| 2025-09-11 10:15:00+00:00,3660.10009765625,3662.0,3658.5,3658.89990234375,0,0.5430434216309402,1.0 | |
| 2025-09-11 10:30:00+00:00,3658.800048828125,3663.5,3657.699951171875,3660.60009765625,1,0.6294346114325535,1.0 | |
| 2025-09-11 10:45:00+00:00,3660.800048828125,3662.300048828125,3659.10009765625,3659.89990234375,0,0.4384888720322584,0.0 | |
| 2025-09-11 11:00:00+00:00,3659.800048828125,3660.199951171875,3657.199951171875,3657.89990234375,0,0.537474557661631,1.0 | |
| 2025-09-11 11:15:00+00:00,3657.89990234375,3659.0,3657.199951171875,3658.60009765625,0,0.4854331672942816,0.0 | |
| 2025-09-11 11:30:00+00:00,3658.60009765625,3659.300048828125,3652.800048828125,3653.199951171875,1,0.6702721448428772,1.0 | |
| 2025-09-11 11:45:00+00:00,3653.300048828125,3656.39990234375,3653.10009765625,3654.89990234375,1,0.6482129231152997,1.0 | |
| 2025-09-11 12:00:00+00:00,3654.89990234375,3658.89990234375,3654.60009765625,3658.10009765625,1,0.6396879709748396,1.0 | |
| 2025-09-11 12:15:00+00:00,3658.199951171875,3665.0,3655.89990234375,3662.5,1,0.7367543031717826,1.0 | |
| 2025-09-11 12:30:00+00:00,3662.0,3682.0,3651.0,3674.60009765625,0,0.38172133199921754,0.0 | |
| 2025-09-11 12:45:00+00:00,3674.39990234375,3674.89990234375,3663.699951171875,3666.60009765625,1,0.7018579249846283,1.0 | |
| 2025-09-11 13:00:00+00:00,3666.800048828125,3675.39990234375,3665.199951171875,3672.0,0,0.5741329749173741,1.0 | |
| 2025-09-11 13:15:00+00:00,3672.199951171875,3672.39990234375,3657.60009765625,3658.89990234375,1,0.7551428443632308,1.0 | |
| 2025-09-11 13:30:00+00:00,3659.10009765625,3668.199951171875,3655.5,3666.199951171875,1,0.6464742097698086,1.0 | |
| 2025-09-11 13:45:00+00:00,3666.300048828125,3670.699951171875,3663.89990234375,3667.89990234375,1,0.6604924529022883,1.0 | |
| 2025-09-11 14:00:00+00:00,3667.699951171875,3672.5,3663.60009765625,3671.60009765625,1,0.6678869745272282,1.0 | |
| 2025-09-11 14:15:00+00:00,3671.699951171875,3676.5,3670.89990234375,3673.5,0,0.49910638455576045,0.0 | |
| 2025-09-11 14:30:00+00:00,3673.5,3673.699951171875,3665.10009765625,3665.10009765625,1,0.7143684114597535,1.0 | |
| 2025-09-11 14:45:00+00:00,3665.199951171875,3669.0,3664.800048828125,3668.0,1,0.6764418619239416,1.0 | |
| 2025-09-11 15:00:00+00:00,3668.199951171875,3672.39990234375,3668.199951171875,3672.39990234375,1,0.6568927501552141,1.0 | |
| 2025-09-11 15:15:00+00:00,3672.5,3677.10009765625,3672.199951171875,3674.60009765625,0,0.5333699559887367,1.0 | |
| 2025-09-11 15:30:00+00:00,3674.5,3676.300048828125,3672.5,3673.199951171875,0,0.4510923194797573,0.0 | |
| 2025-09-11 15:45:00+00:00,3673.199951171875,3673.199951171875,3670.0,3672.0,1,0.6987532524000981,1.0 | |
| 2025-09-11 16:00:00+00:00,3671.89990234375,3680.60009765625,3671.89990234375,3678.60009765625,0,0.3701375426654483,0.0 | |
| 2025-09-11 16:15:00+00:00,3678.699951171875,3679.5,3674.60009765625,3675.699951171875,1,0.6292572977896538,1.0 | |
| 2025-09-11 16:30:00+00:00,3675.699951171875,3677.60009765625,3672.699951171875,3673.60009765625,1,0.6589585422452209,1.0 | |
| 2025-09-11 16:45:00+00:00,3673.39990234375,3675.0,3671.699951171875,3674.199951171875,0,0.4266401721460447,0.0 | |
| 2025-09-11 17:00:00+00:00,3674.39990234375,3674.60009765625,3670.0,3671.39990234375,1,0.6868213418217585,1.0 | |
| 2025-09-11 17:15:00+00:00,3671.39990234375,3674.800048828125,3671.300048828125,3673.699951171875,0,0.4320506729325863,0.0 | |
| 2025-09-11 17:30:00+00:00,3673.800048828125,3675.39990234375,3672.39990234375,3672.89990234375,1,0.6539493151464312,1.0 | |
| 2025-09-11 17:45:00+00:00,3672.89990234375,3674.0,3671.699951171875,3673.10009765625,0,0.5397652574445705,1.0 | |
| 2025-09-11 18:00:00+00:00,3673.0,3675.300048828125,3672.300048828125,3672.800048828125,0,0.45798780602360895,0.0 | |
| 2025-09-11 18:15:00+00:00,3673.0,3673.39990234375,3670.800048828125,3671.199951171875,0,0.5304655600581425,1.0 | |
| 2025-09-11 18:30:00+00:00,3671.199951171875,3671.5,3669.300048828125,3670.60009765625,1,0.6797098333716303,1.0 | |
| 2025-09-11 18:45:00+00:00,3670.60009765625,3672.39990234375,3670.5,3671.39990234375,1,0.6490444939931235,1.0 | |
| 2025-09-11 19:00:00+00:00,3671.39990234375,3674.699951171875,3671.199951171875,3673.5,0,0.5256696311381402,1.0 | |
| 2025-09-11 19:15:00+00:00,3673.300048828125,3676.39990234375,3672.800048828125,3673.699951171875,0,0.5314074508368987,1.0 | |
| 2025-09-11 19:30:00+00:00,3673.699951171875,3676.699951171875,3673.300048828125,3675.39990234375,0,0.35801831759547914,0.0 | |
| 2025-09-11 19:45:00+00:00,3675.5,3676.39990234375,3674.39990234375,3675.39990234375,0,0.5532631635485179,1.0 | |
| 2025-09-11 20:00:00+00:00,3675.300048828125,3676.300048828125,3674.10009765625,3674.699951171875,0,0.4161939007368919,0.0 | |
| 2025-09-11 20:15:00+00:00,3674.800048828125,3675.39990234375,3673.699951171875,3673.89990234375,0,0.44205983322216996,0.0 | |
| 2025-09-11 20:30:00+00:00,3673.89990234375,3674.199951171875,3672.199951171875,3672.699951171875,0,0.5622916202067305,1.0 | |
| 2025-09-11 20:45:00+00:00,3672.699951171875,3673.60009765625,3672.10009765625,3673.39990234375,0,0.55644127790778,1.0 | |
| 2025-09-11 22:00:00+00:00,3672.800048828125,3675.10009765625,3671.89990234375,3675.10009765625,0,0.5340151713434343,1.0 | |
| 2025-09-11 22:15:00+00:00,3675.300048828125,3676.60009765625,3674.699951171875,3675.39990234375,0,0.4060017317058933,0.0 | |
| 2025-09-11 22:30:00+00:00,3675.300048828125,3675.300048828125,3673.300048828125,3673.300048828125,0,0.3929023093503603,0.0 | |
| 2025-09-11 22:45:00+00:00,3673.300048828125,3673.699951171875,3671.199951171875,3672.89990234375,0,0.3745961373193183,0.0 | |
| 2025-09-11 23:00:00+00:00,3672.89990234375,3674.199951171875,3670.89990234375,3671.800048828125,0,0.4493593061463196,0.0 | |
| 2025-09-11 23:15:00+00:00,3671.800048828125,3673.39990234375,3671.39990234375,3672.800048828125,0,0.4322471653209371,0.0 | |
| 2025-09-11 23:30:00+00:00,3672.89990234375,3673.5,3672.0,3672.60009765625,0,0.40556777949443784,0.0 | |
| 2025-09-11 23:45:00+00:00,3672.5,3672.5,3669.0,3669.199951171875,1,0.6223132985204741,1.0 | |
| 2025-09-12 00:00:00+00:00,3669.199951171875,3671.0,3668.699951171875,3670.39990234375,0,0.5267618272467864,1.0 | |
| 2025-09-12 00:15:00+00:00,3670.300048828125,3670.60009765625,3667.60009765625,3668.0,1,0.6099724622203474,1.0 | |
| 2025-09-12 00:30:00+00:00,3668.10009765625,3670.300048828125,3667.300048828125,3670.10009765625,0,0.594494706184778,1.0 | |
| 2025-09-12 00:45:00+00:00,3670.300048828125,3674.89990234375,3670.300048828125,3673.800048828125,1,0.7062450621830477,1.0 | |
| 2025-09-12 01:00:00+00:00,3674.0,3681.800048828125,3673.89990234375,3680.800048828125,1,0.634273101923808,1.0 | |
| 2025-09-12 01:15:00+00:00,3680.699951171875,3681.39990234375,3676.699951171875,3680.800048828125,1,0.6321468565057962,1.0 | |
| 2025-09-12 01:30:00+00:00,3680.89990234375,3685.39990234375,3680.39990234375,3684.300048828125,1,0.7002369242567629,1.0 | |
| 2025-09-12 01:45:00+00:00,3684.300048828125,3686.300048828125,3682.60009765625,3685.0,0,0.4403588872416851,0.0 | |
| 2025-09-12 02:00:00+00:00,3685.0,3688.39990234375,3683.39990234375,3685.89990234375,1,0.6526789225667866,1.0 | |
| 2025-09-12 02:15:00+00:00,3686.0,3689.10009765625,3685.699951171875,3688.800048828125,0,0.3403931766340028,0.0 | |
| 2025-09-12 02:30:00+00:00,3688.699951171875,3689.5,3686.10009765625,3686.800048828125,0,0.46031605418366,0.0 | |
| 2025-09-12 02:45:00+00:00,3686.89990234375,3690.10009765625,3685.0,3688.699951171875,1,0.6655453076455015,1.0 | |
| 2025-09-12 03:00:00+00:00,3688.60009765625,3690.89990234375,3687.0,3690.5,0,0.4011213866248761,0.0 | |
| 2025-09-12 03:15:00+00:00,3690.60009765625,3692.300048828125,3689.0,3690.199951171875,0,0.5154555704748447,1.0 | |
| 2025-09-12 03:30:00+00:00,3690.0,3691.39990234375,3689.699951171875,3690.89990234375,0,0.4737950546818007,0.0 | |
| 2025-09-12 03:45:00+00:00,3691.0,3692.39990234375,3689.800048828125,3691.800048828125,0,0.48251424669165927,0.0 | |
| 2025-09-12 04:00:00+00:00,3692.0,3693.39990234375,3690.5,3692.10009765625,0,0.5176565943852297,1.0 | |
| 2025-09-12 04:15:00+00:00,3691.89990234375,3693.300048828125,3691.5,3693.0,0,0.43664108044957456,0.0 | |
| 2025-09-12 04:30:00+00:00,3693.199951171875,3693.89990234375,3692.39990234375,3693.60009765625,0,0.38229598728430814,0.0 | |
| 2025-09-12 04:45:00+00:00,3693.5,3695.0,3693.0,3693.5,0,0.5238279217034194,1.0 | |
| 2025-09-12 05:00:00+00:00,3693.5,3695.0,3692.39990234375,3694.800048828125,0,0.3452937902711531,0.0 | |
| 2025-09-12 05:15:00+00:00,3694.699951171875,3695.5,3692.10009765625,3692.10009765625,0,0.4868105464296256,0.0 | |
| 2025-09-12 05:30:00+00:00,3692.199951171875,3695.39990234375,3691.300048828125,3694.39990234375,0,0.4326224845393455,0.0 | |
| 2025-09-12 05:45:00+00:00,3694.39990234375,3694.39990234375,3690.89990234375,3691.89990234375,0,0.42167769079787404,0.0 | |
| 2025-09-12 06:00:00+00:00,3691.800048828125,3692.199951171875,3689.60009765625,3691.60009765625,0,0.43446265853517463,0.0 | |
| 2025-09-12 06:15:00+00:00,3691.89990234375,3692.60009765625,3688.0,3689.39990234375,0,0.4755399519563467,0.0 | |
| 2025-09-12 06:30:00+00:00,3689.39990234375,3691.199951171875,3687.5,3688.300048828125,0,0.47810321381969767,0.0 | |
| 2025-09-12 06:45:00+00:00,3688.300048828125,3689.5,3687.199951171875,3689.300048828125,0,0.56218109774305,1.0 | |
| 2025-09-12 07:00:00+00:00,3689.10009765625,3691.800048828125,3687.60009765625,3690.39990234375,0,0.41561448063133866,0.0 | |
| 2025-09-12 07:15:00+00:00,3690.300048828125,3691.199951171875,3688.60009765625,3690.39990234375,0,0.5223077137778478,1.0 | |
| 2025-09-12 07:30:00+00:00,3690.199951171875,3690.199951171875,3685.699951171875,3686.0,1,0.6940768819654356,1.0 | |
| 2025-09-12 07:45:00+00:00,3686.0,3687.89990234375,3685.800048828125,3686.300048828125,0,0.47941068987821933,0.0 | |
| 2025-09-12 08:00:00+00:00,3686.300048828125,3689.5,3680.5,3681.39990234375,1,0.6817195423438979,1.0 | |
| 2025-09-12 08:15:00+00:00,3681.10009765625,3684.300048828125,3680.300048828125,3683.5,0,0.52731549476108,1.0 | |
| 2025-09-12 08:30:00+00:00,3683.199951171875,3684.0,3681.699951171875,3683.199951171875,0,0.5431214017373325,1.0 | |
| 2025-09-12 08:45:00+00:00,3683.5,3684.5,3677.300048828125,3678.699951171875,0,0.5403047218227814,1.0 | |
| 2025-09-12 09:00:00+00:00,3678.60009765625,3683.800048828125,3675.300048828125,3677.699951171875,1,0.6873384082081745,1.0 | |
| 2025-09-12 09:15:00+00:00,3677.699951171875,3684.300048828125,3677.699951171875,3684.199951171875,1,0.6154063068415915,1.0 | |
| 2025-09-12 09:30:00+00:00,3684.0,3684.800048828125,3680.60009765625,3682.5,0,0.5634616925707026,1.0 | |
| 2025-09-12 09:45:00+00:00,3682.39990234375,3685.0,3681.699951171875,3684.5,0,0.5686998343056742,1.0 | |
| 2025-09-12 10:00:00+00:00,3684.39990234375,3686.699951171875,3684.199951171875,3686.5,1,0.6334191452971532,1.0 | |
| 2025-09-12 10:15:00+00:00,3686.39990234375,3690.199951171875,3685.60009765625,3689.5,1,0.6668674194458036,1.0 | |
| 2025-09-12 10:30:00+00:00,3689.60009765625,3690.0,3687.699951171875,3687.89990234375,1,0.6619935565185373,1.0 | |
| 2025-09-12 10:45:00+00:00,3688.0,3690.39990234375,3687.300048828125,3689.5,0,0.4611861683980977,0.0 | |
| 2025-09-12 11:00:00+00:00,3689.300048828125,3690.300048828125,3687.39990234375,3687.699951171875,0,0.5089897433399547,1.0 | |
| 2025-09-12 11:15:00+00:00,3688.0,3689.199951171875,3685.300048828125,3686.0,0,0.41520903774109424,0.0 | |
| 2025-09-12 11:30:00+00:00,3685.89990234375,3687.0,3684.800048828125,3685.699951171875,0,0.4393117659700729,0.0 | |
| 2025-09-12 11:45:00+00:00,3685.60009765625,3687.10009765625,3684.39990234375,3684.60009765625,0,0.4515866231452386,0.0 | |
| 2025-09-12 12:00:00+00:00,3684.699951171875,3686.699951171875,3681.800048828125,3683.60009765625,0,0.5467674740930522,1.0 | |
| 2025-09-12 12:15:00+00:00,3683.699951171875,3685.0,3677.39990234375,3680.0,0,0.5439756653743981,1.0 | |
| 2025-09-12 12:30:00+00:00,3679.800048828125,3681.39990234375,3675.5,3676.800048828125,1,0.7159119529706403,1.0 | |
| 2025-09-12 12:45:00+00:00,3676.699951171875,3684.10009765625,3676.0,3683.5,1,0.6804616388024122,1.0 | |
| 2025-09-12 13:00:00+00:00,3683.60009765625,3688.699951171875,3681.300048828125,3687.60009765625,0,0.4576667759567765,0.0 | |
| 2025-09-12 13:15:00+00:00,3687.699951171875,3689.0,3685.800048828125,3686.89990234375,1,0.7158610647981534,1.0 | |
| 2025-09-12 13:30:00+00:00,3686.89990234375,3690.699951171875,3684.5,3689.39990234375,0,0.5275006025351416,1.0 | |
| 2025-09-12 13:45:00+00:00,3689.0,3690.60009765625,3684.199951171875,3688.199951171875,1,0.6045250140359976,1.0 | |
| 2025-09-12 14:00:00+00:00,3688.199951171875,3691.199951171875,3687.199951171875,3689.89990234375,1,0.6643156510063142,1.0 | |
| 2025-09-12 14:15:00+00:00,3689.89990234375,3692.699951171875,3689.300048828125,3691.199951171875,0,0.5330173681208494,1.0 | |
| 2025-09-12 14:30:00+00:00,3691.300048828125,3691.89990234375,3686.699951171875,3687.800048828125,1,0.6794581842306566,1.0 | |
| 2025-09-12 14:45:00+00:00,3687.60009765625,3687.89990234375,3684.800048828125,3686.10009765625,0,0.40493668941811334,0.0 | |
| 2025-09-12 15:00:00+00:00,3686.0,3686.300048828125,3679.699951171875,3681.5,1,0.7133896787208606,1.0 | |
| 2025-09-12 15:15:00+00:00,3681.39990234375,3683.5,3679.89990234375,3682.199951171875,0,0.5968881022869268,1.0 | |
| 2025-09-12 15:30:00+00:00,3682.199951171875,3685.10009765625,3682.10009765625,3684.60009765625,0,0.5844545983797262,1.0 | |
| 2025-09-12 15:45:00+00:00,3684.699951171875,3684.800048828125,3681.0,3682.300048828125,0,0.5416494427180162,1.0 | |
| 2025-09-12 16:00:00+00:00,3682.300048828125,3683.300048828125,3680.5,3682.0,1,0.6019301191669827,1.0 | |
| 2025-09-12 16:15:00+00:00,3682.10009765625,3685.699951171875,3681.89990234375,3685.199951171875,1,0.6533132980018546,1.0 | |
| 2025-09-12 16:30:00+00:00,3685.300048828125,3686.199951171875,3684.39990234375,3685.800048828125,1,0.6581553479838573,1.0 | |
| 2025-09-12 16:45:00+00:00,3685.800048828125,3688.39990234375,3685.800048828125,3687.800048828125,1,0.6597816412123977,1.0 | |
| 2025-09-12 17:00:00+00:00,3687.699951171875,3689.39990234375,3686.89990234375,3689.0,0,0.522266133867791,1.0 | |
| 2025-09-12 17:15:00+00:00,3688.89990234375,3689.5,3686.0,3686.39990234375,1,0.665866180588179,1.0 | |
| 2025-09-12 17:30:00+00:00,3686.5,3688.800048828125,3686.10009765625,3688.10009765625,0,0.4318702801917779,0.0 | |
| 2025-09-12 17:45:00+00:00,3688.10009765625,3688.800048828125,3687.199951171875,3687.300048828125,0,0.5300869555387122,1.0 | |
| 2025-09-12 18:00:00+00:00,3687.39990234375,3687.699951171875,3685.5,3687.10009765625,0,0.4758313809521298,0.0 | |
| 2025-09-12 18:15:00+00:00,3687.199951171875,3687.39990234375,3685.5,3686.0,0,0.5898660513068299,1.0 | |
| 2025-09-12 18:30:00+00:00,3686.10009765625,3687.60009765625,3685.60009765625,3686.89990234375,0,0.5184192612514278,1.0 | |
| 2025-09-12 18:45:00+00:00,3686.89990234375,3687.199951171875,3686.199951171875,3686.89990234375,0,0.5610946388509404,1.0 | |
| 2025-09-12 19:00:00+00:00,3686.89990234375,3686.89990234375,3685.300048828125,3685.699951171875,0,0.4801019091638869,0.0 | |
| 2025-09-12 19:15:00+00:00,3685.699951171875,3686.199951171875,3684.0,3684.0,0,0.4093681756028453,0.0 | |
| 2025-09-12 19:30:00+00:00,3684.10009765625,3684.60009765625,3682.39990234375,3683.5,0,0.530216970183969,1.0 | |
| 2025-09-12 19:45:00+00:00,3683.60009765625,3684.60009765625,3681.800048828125,3682.699951171875,1,0.6106235624868088,1.0 | |
| 2025-09-12 20:00:00+00:00,3682.699951171875,3683.800048828125,3680.10009765625,3680.60009765625,0,0.4020830030461992,0.0 | |
| 2025-09-12 20:15:00+00:00,3680.39990234375,3681.60009765625,3680.0,3681.199951171875,0,0.5768138691585605,1.0 | |
| 2025-09-12 20:30:00+00:00,3681.199951171875,3681.39990234375,3679.300048828125,3680.300048828125,1,0.6364670111098393,1.0 | |
| 2025-09-12 20:45:00+00:00,3680.199951171875,3686.39990234375,3679.800048828125,3686.39990234375,1,0.6318552913319778,1.0 | |
| 2025-09-14 22:00:00+00:00,3680.199951171875,3684.199951171875,3679.89990234375,3681.300048828125,0,0.4438220188213249,0.0 | |
| 2025-09-14 22:15:00+00:00,3681.60009765625,3686.39990234375,3677.199951171875,3680.0,0,0.5220601728886884,1.0 | |
| 2025-09-14 22:30:00+00:00,3680.10009765625,3680.300048828125,3678.60009765625,3678.800048828125,1,0.6096637204679329,1.0 | |
| 2025-09-14 22:45:00+00:00,3678.699951171875,3679.699951171875,3677.39990234375,3679.699951171875,0,0.4881547411687627,0.0 | |
| 2025-09-14 23:00:00+00:00,3679.5,3679.60009765625,3676.5,3677.0,0,0.46424424406090375,0.0 | |
| 2025-09-14 23:15:00+00:00,3676.800048828125,3677.199951171875,3674.800048828125,3676.5,0,0.45975374955408527,0.0 | |
| 2025-09-14 23:30:00+00:00,3676.5,3676.60009765625,3673.60009765625,3674.60009765625,0,0.5046426721258903,1.0 | |
| 2025-09-14 23:45:00+00:00,3674.60009765625,3675.5,3674.10009765625,3675.199951171875,0,0.5040176681795907,1.0 | |
| 2025-09-15 00:00:00+00:00,3675.0,3678.5,3671.39990234375,3678.300048828125,0,0.48625711779756453,0.0 | |
| 2025-09-15 00:15:00+00:00,3678.199951171875,3679.5,3675.89990234375,3676.39990234375,0,0.3687360718269227,0.0 | |
| 2025-09-15 00:30:00+00:00,3676.0,3676.0,3670.199951171875,3670.89990234375,0,0.5750433770671494,1.0 | |
| 2025-09-15 00:45:00+00:00,3670.89990234375,3672.199951171875,3669.10009765625,3670.60009765625,0,0.33398340090339446,0.0 | |
| 2025-09-15 01:00:00+00:00,3670.699951171875,3671.300048828125,3662.800048828125,3665.199951171875,1,0.6909577638457538,1.0 | |
| 2025-09-15 01:15:00+00:00,3665.10009765625,3669.800048828125,3663.199951171875,3669.199951171875,0,0.5075666969158441,1.0 | |
| 2025-09-15 01:30:00+00:00,3669.199951171875,3670.60009765625,3666.300048828125,3668.89990234375,0,0.5197531409198808,1.0 | |
| 2025-09-15 01:45:00+00:00,3668.800048828125,3672.199951171875,3667.300048828125,3671.89990234375,0,0.5716901202174629,1.0 | |
| 2025-09-15 02:00:00+00:00,3672.0,3677.89990234375,3671.5,3677.800048828125,1,0.6822058841495008,1.0 | |
| 2025-09-15 02:15:00+00:00,3677.89990234375,3681.5,3677.5,3679.39990234375,1,0.663980453476505,1.0 | |
| 2025-09-15 02:30:00+00:00,3679.60009765625,3681.800048828125,3678.39990234375,3680.800048828125,0,0.5822005299359144,1.0 | |
| 2025-09-15 02:45:00+00:00,3680.800048828125,3681.10009765625,3676.199951171875,3677.60009765625,1,0.6613155736353751,1.0 | |
| 2025-09-15 03:00:00+00:00,3677.699951171875,3680.5,3676.89990234375,3680.10009765625,1,0.6858796555884809,1.0 | |
| 2025-09-15 03:15:00+00:00,3679.800048828125,3681.0,3678.0,3680.699951171875,1,0.6483483310501337,1.0 | |
| 2025-09-15 03:30:00+00:00,3680.699951171875,3683.0,3680.39990234375,3682.10009765625,1,0.6777158088854843,1.0 | |
| 2025-09-15 03:45:00+00:00,3682.10009765625,3683.800048828125,3681.89990234375,3683.199951171875,1,0.6059242100044759,1.0 | |
| 2025-09-15 04:00:00+00:00,3683.699951171875,3684.300048828125,3682.699951171875,3683.199951171875,0,0.513833591366722,1.0 | |
| 2025-09-15 04:15:00+00:00,3683.10009765625,3683.800048828125,3682.10009765625,3682.89990234375,0,0.42936288185857574,0.0 | |
| 2025-09-15 04:30:00+00:00,3682.800048828125,3683.0,3681.5,3681.89990234375,0,0.5360942446994976,1.0 | |
| 2025-09-15 04:45:00+00:00,3681.89990234375,3682.800048828125,3680.89990234375,3682.800048828125,0,0.4404834577165048,0.0 | |
| 2025-09-15 05:00:00+00:00,3682.89990234375,3683.0,3679.800048828125,3680.199951171875,1,0.6501178693345511,1.0 | |
| 2025-09-15 05:15:00+00:00,3680.199951171875,3683.10009765625,3679.699951171875,3682.60009765625,0,0.4828703687811311,0.0 | |
| 2025-09-15 05:30:00+00:00,3682.60009765625,3683.699951171875,3680.60009765625,3681.199951171875,0,0.3960523505761936,0.0 | |
| 2025-09-15 05:45:00+00:00,3681.300048828125,3682.199951171875,3680.5,3681.10009765625,0,0.4131079882009543,0.0 | |
| 2025-09-15 06:00:00+00:00,3681.10009765625,3681.199951171875,3679.199951171875,3680.0,0,0.45583089516799813,0.0 | |
| 2025-09-15 06:15:00+00:00,3680.10009765625,3680.89990234375,3677.199951171875,3679.300048828125,0,0.3995802954127709,0.0 | |
| 2025-09-15 06:30:00+00:00,3679.199951171875,3680.699951171875,3676.0,3676.800048828125,0,0.49780493944415166,0.0 | |
| 2025-09-15 06:45:00+00:00,3676.800048828125,3678.10009765625,3674.300048828125,3674.300048828125,0,0.42126707728037827,0.0 | |
| 2025-09-15 07:00:00+00:00,3674.300048828125,3675.60009765625,3671.699951171875,3673.89990234375,0,0.5946516690770245,1.0 | |
| 2025-09-15 07:15:00+00:00,3673.699951171875,3674.300048828125,3671.5,3674.0,1,0.6565746379375228,1.0 | |
| 2025-09-15 07:30:00+00:00,3674.10009765625,3680.0,3673.89990234375,3678.89990234375,1,0.6963812313230839,1.0 | |
| 2025-09-15 07:45:00+00:00,3678.800048828125,3681.89990234375,3677.300048828125,3680.699951171875,0,0.3938593847551398,0.0 | |
| 2025-09-15 08:00:00+00:00,3680.699951171875,3682.10009765625,3678.199951171875,3678.5,0,0.4701155912471385,0.0 | |
| 2025-09-15 08:15:00+00:00,3678.60009765625,3680.10009765625,3678.0,3678.39990234375,0,0.5774957062917672,1.0 | |
| 2025-09-15 08:30:00+00:00,3678.39990234375,3680.0,3678.10009765625,3678.60009765625,0,0.571203736386956,1.0 | |
| 2025-09-15 08:45:00+00:00,3678.60009765625,3682.699951171875,3677.5,3682.39990234375,1,0.6932119644615689,1.0 | |
| 2025-09-15 09:00:00+00:00,3682.39990234375,3682.800048828125,3679.60009765625,3681.5,0,0.3842591195597239,0.0 | |
| 2025-09-15 09:15:00+00:00,3681.300048828125,3682.0,3676.199951171875,3676.89990234375,1,0.6434823196729152,1.0 | |
| 2025-09-15 09:30:00+00:00,3677.0,3677.0,3673.699951171875,3675.0,1,0.6739067429129275,1.0 | |
| 2025-09-15 09:45:00+00:00,3674.89990234375,3678.800048828125,3673.39990234375,3678.300048828125,1,0.6808469278098878,1.0 | |
| 2025-09-15 10:00:00+00:00,3678.5,3681.60009765625,3678.39990234375,3681.39990234375,1,0.6792495660038399,1.0 | |
| 2025-09-15 10:15:00+00:00,3681.300048828125,3683.39990234375,3681.199951171875,3683.10009765625,0,0.4490473851095671,0.0 | |
| 2025-09-15 10:30:00+00:00,3683.10009765625,3683.39990234375,3678.699951171875,3679.300048828125,1,0.6482437659862705,1.0 | |
| 2025-09-15 10:45:00+00:00,3679.10009765625,3679.60009765625,3675.5,3676.5,0,0.5994573264092914,1.0 | |
| 2025-09-15 11:00:00+00:00,3676.699951171875,3680.0,3675.800048828125,3680.0,1,0.6641299759982437,1.0 | |
| 2025-09-15 11:15:00+00:00,3679.89990234375,3682.39990234375,3679.60009765625,3681.0,1,0.6143462476118565,1.0 | |
| 2025-09-15 11:30:00+00:00,3680.89990234375,3683.0,3680.199951171875,3683.0,0,0.5128744918971873,1.0 | |
| 2025-09-15 11:45:00+00:00,3682.800048828125,3683.199951171875,3679.300048828125,3679.60009765625,0,0.5670293671020312,1.0 | |
| 2025-09-15 12:00:00+00:00,3679.699951171875,3680.800048828125,3677.0,3677.5,0,0.3336533619241041,0.0 | |
| 2025-09-15 12:15:00+00:00,3677.60009765625,3677.699951171875,3673.699951171875,3676.10009765625,1,0.691213259333811,1.0 | |
| 2025-09-15 12:30:00+00:00,3676.199951171875,3682.5,3675.199951171875,3682.10009765625,1,0.6630009663170654,1.0 | |
| 2025-09-15 12:45:00+00:00,3682.300048828125,3688.39990234375,3681.199951171875,3687.60009765625,0,0.5576804335937545,1.0 | |
| 2025-09-15 13:00:00+00:00,3687.60009765625,3688.60009765625,3684.0,3686.800048828125,1,0.619795067906659,1.0 | |
| 2025-09-15 13:15:00+00:00,3687.0,3691.699951171875,3685.300048828125,3691.199951171875,1,0.7180226883986595,1.0 | |
| 2025-09-15 13:30:00+00:00,3691.199951171875,3701.39990234375,3689.89990234375,3700.60009765625,0,0.35761570994365366,0.0 | |
| 2025-09-15 13:45:00+00:00,3700.699951171875,3701.699951171875,3694.0,3694.800048828125,1,0.6835346240456673,1.0 | |
| 2025-09-15 14:00:00+00:00,3694.800048828125,3699.0,3691.199951171875,3697.89990234375,0,0.39208858465532825,0.0 | |
| 2025-09-15 14:15:00+00:00,3698.0,3698.199951171875,3693.699951171875,3695.800048828125,1,0.639712559151943,1.0 | |
| 2025-09-15 14:30:00+00:00,3695.800048828125,3700.300048828125,3694.5,3700.0,1,0.6776439562705492,1.0 | |
| 2025-09-15 14:45:00+00:00,3700.199951171875,3701.800048828125,3699.10009765625,3701.300048828125,1,0.6003638332864317,1.0 | |
| 2025-09-15 15:00:00+00:00,3701.5,3704.10009765625,3700.800048828125,3702.89990234375,1,0.6634779471803538,1.0 | |
| 2025-09-15 15:15:00+00:00,3702.800048828125,3706.10009765625,3701.89990234375,3705.800048828125,0,0.5069970052919965,1.0 | |
| 2025-09-15 15:30:00+00:00,3705.800048828125,3707.39990234375,3704.300048828125,3706.699951171875,1,0.6552682057335375,1.0 | |
| 2025-09-15 15:45:00+00:00,3706.800048828125,3722.199951171875,3706.60009765625,3720.39990234375,0,0.32831083615694034,0.0 | |
| 2025-09-15 16:00:00+00:00,3720.5,3721.800048828125,3716.60009765625,3719.89990234375,1,0.6695851494569209,1.0 | |
| 2025-09-15 16:15:00+00:00,3720.10009765625,3724.0,3718.89990234375,3723.5,0,0.48667692125783263,0.0 | |
| 2025-09-15 16:30:00+00:00,3723.60009765625,3724.89990234375,3715.699951171875,3717.800048828125,0,0.5213333241287436,1.0 | |
| 2025-09-15 16:45:00+00:00,3717.699951171875,3719.699951171875,3713.60009765625,3718.10009765625,0,0.5499825541362289,1.0 | |
| 2025-09-15 17:00:00+00:00,3718.199951171875,3721.10009765625,3717.800048828125,3719.199951171875,0,0.48748971408420777,0.0 | |
| 2025-09-15 17:15:00+00:00,3719.10009765625,3720.60009765625,3717.800048828125,3719.10009765625,1,0.744227083736188,1.0 | |
| 2025-09-15 17:30:00+00:00,3719.199951171875,3721.699951171875,3719.10009765625,3720.10009765625,1,0.6150965324367949,1.0 | |
| 2025-09-15 17:45:00+00:00,3720.10009765625,3721.800048828125,3719.60009765625,3721.300048828125,0,0.48515182960968517,0.0 | |
| 2025-09-15 18:00:00+00:00,3721.60009765625,3721.800048828125,3717.800048828125,3718.0,1,0.6425994233667011,1.0 | |
| 2025-09-15 18:15:00+00:00,3717.800048828125,3719.89990234375,3717.0,3719.39990234375,0,0.48585799417822123,0.0 | |
| 2025-09-15 18:30:00+00:00,3719.60009765625,3720.199951171875,3715.10009765625,3717.60009765625,0,0.5135270623568076,1.0 | |
| 2025-09-15 18:45:00+00:00,3717.60009765625,3717.89990234375,3715.0,3716.300048828125,1,0.65150634733062,1.0 | |
| 2025-09-15 19:00:00+00:00,3716.39990234375,3719.199951171875,3716.10009765625,3719.0,0,0.38745279076189304,0.0 | |
| 2025-09-15 19:15:00+00:00,3718.800048828125,3719.5,3717.800048828125,3718.300048828125,1,0.6390321755819668,1.0 | |
| 2025-09-15 19:30:00+00:00,3718.199951171875,3721.39990234375,3718.199951171875,3721.300048828125,0,0.40337968239744193,0.0 | |
| 2025-09-15 19:45:00+00:00,3721.5,3721.89990234375,3719.89990234375,3720.199951171875,1,0.6665627909421853,1.0 | |
| 2025-09-15 20:00:00+00:00,3720.199951171875,3721.699951171875,3718.5,3721.0,0,0.3941812742542833,0.0 | |
| 2025-09-15 20:15:00+00:00,3720.89990234375,3721.5,3720.39990234375,3720.699951171875,1,0.6259954974972497,1.0 | |
| 2025-09-15 20:30:00+00:00,3720.60009765625,3721.39990234375,3720.199951171875,3721.300048828125,0,0.3663935016366328,0.0 | |
| 2025-09-15 20:45:00+00:00,3721.199951171875,3721.5,3718.60009765625,3719.5,0,0.44549908189998066,0.0 | |
| 2025-09-15 22:00:00+00:00,3720.300048828125,3721.10009765625,3715.800048828125,3717.10009765625,1,0.6683009766486622,1.0 | |
| 2025-09-15 22:15:00+00:00,3717.300048828125,3717.89990234375,3715.5,3717.800048828125,0,0.45572463574439775,0.0 | |
| 2025-09-15 22:30:00+00:00,3717.89990234375,3719.10009765625,3716.800048828125,3717.300048828125,1,0.6090480971485258,1.0 | |
| 2025-09-15 22:45:00+00:00,3717.300048828125,3717.800048828125,3716.699951171875,3717.800048828125,0,0.55360105587742,1.0 | |
| 2025-09-16 00:45:00+00:00,3723.60009765625,3725.800048828125,3722.39990234375,3725.39990234375,0,0.4319212410981556,0.0 | |
| 2025-09-16 01:00:00+00:00,3725.39990234375,3728.39990234375,3717.60009765625,3718.800048828125,0,0.5434036388513801,1.0 | |
| 2025-09-16 01:15:00+00:00,3718.89990234375,3719.199951171875,3716.10009765625,3717.5,0,0.50118917552493,1.0 | |
| 2025-09-16 01:30:00+00:00,3718.800048828125,3720.800048828125,3716.0,3716.199951171875,1,0.6691571891680291,1.0 | |
| 2025-09-16 01:45:00+00:00,3716.300048828125,3717.800048828125,3715.60009765625,3717.699951171875,0,0.5635847128985396,1.0 | |
| 2025-09-16 02:00:00+00:00,3717.60009765625,3720.89990234375,3716.89990234375,3719.60009765625,0,0.47837884057049085,0.0 | |
| 2025-09-16 02:15:00+00:00,3719.60009765625,3720.0,3717.800048828125,3718.699951171875,0,0.4442109397322697,0.0 | |
| 2025-09-16 02:30:00+00:00,3718.800048828125,3718.89990234375,3713.89990234375,3715.0,0,0.5741937212044601,1.0 | |
| 2025-09-16 02:45:00+00:00,3715.300048828125,3717.699951171875,3711.800048828125,3714.89990234375,1,0.6958819904116599,1.0 | |
| 2025-09-16 03:00:00+00:00,3714.89990234375,3717.89990234375,3714.199951171875,3717.800048828125,1,0.6758499290744726,1.0 | |
| 2025-09-16 03:15:00+00:00,3717.800048828125,3719.199951171875,3717.39990234375,3718.699951171875,0,0.5963802323581261,1.0 | |
| 2025-09-16 03:30:00+00:00,3718.800048828125,3720.300048828125,3718.0,3719.0,0,0.3989367831964239,0.0 | |
| 2025-09-16 03:45:00+00:00,3718.800048828125,3719.300048828125,3717.800048828125,3718.10009765625,1,0.6140122968811328,1.0 | |
| 2025-09-16 04:00:00+00:00,3718.5,3719.89990234375,3718.0,3719.699951171875,0,0.4991345844561447,0.0 | |
| 2025-09-16 04:15:00+00:00,3719.60009765625,3720.60009765625,3718.699951171875,3719.10009765625,0,0.596943857642701,1.0 | |
| 2025-09-16 04:30:00+00:00,3719.0,3719.89990234375,3717.10009765625,3719.60009765625,0,0.5934397900620811,1.0 | |
| 2025-09-16 04:45:00+00:00,3719.39990234375,3721.300048828125,3719.199951171875,3721.10009765625,0,0.4853581189420351,0.0 | |
| 2025-09-16 05:00:00+00:00,3720.5,3720.60009765625,3719.5,3720.199951171875,1,0.6307085454215082,1.0 | |
| 2025-09-16 05:15:00+00:00,3720.39990234375,3721.39990234375,3720.199951171875,3721.10009765625,0,0.49571828244409494,0.0 | |
| 2025-09-16 05:30:00+00:00,3721.10009765625,3721.5,3718.39990234375,3718.800048828125,1,0.6363352944340014,1.0 | |
| 2025-09-16 05:45:00+00:00,3718.5,3720.5,3717.199951171875,3720.0,0,0.5298549847178872,1.0 | |
| 2025-09-16 06:00:00+00:00,3720.10009765625,3722.300048828125,3719.39990234375,3721.0,0,0.5407240533615869,1.0 | |
| 2025-09-16 06:15:00+00:00,3723.39990234375,3725.0,3722.5,3722.89990234375,0,0.594621266316806,1.0 | |
| 2025-09-16 06:30:00+00:00,3722.800048828125,3727.800048828125,3721.800048828125,3727.800048828125,1,0.6091313400995574,1.0 | |
| 2025-09-16 06:45:00+00:00,3727.800048828125,3731.60009765625,3725.800048828125,3730.800048828125,0,0.4440447105703309,0.0 | |
| 2025-09-16 07:00:00+00:00,3730.699951171875,3731.89990234375,3727.60009765625,3730.5,0,0.3677861231065191,0.0 | |
| 2025-09-16 07:15:00+00:00,3730.5,3731.300048828125,3728.199951171875,3729.5,0,0.41847690092323664,0.0 | |
| 2025-09-16 07:30:00+00:00,3729.60009765625,3730.300048828125,3725.0,3726.199951171875,1,0.7140738679091432,1.0 | |
| 2025-09-16 08:15:00+00:00,3733.5,3733.699951171875,3731.199951171875,3731.39990234375,1,0.6987372898974469,1.0 | |
| 2025-09-16 08:30:00+00:00,3730.699951171875,3732.800048828125,3730.699951171875,3732.800048828125,0,0.4235994551383995,0.0 | |
| 2025-09-16 08:45:00+00:00,3732.699951171875,3733.5,3731.10009765625,3731.699951171875,0,0.49082713350179735,0.0 | |
| 2025-09-16 09:00:00+00:00,3731.699951171875,3732.300048828125,3730.699951171875,3731.10009765625,0,0.5131709005625238,1.0 | |
| 2025-09-16 09:15:00+00:00,3733.39990234375,3735.199951171875,3732.39990234375,3732.5,1,0.7052478275028806,1.0 | |
| 2025-09-16 09:30:00+00:00,3732.39990234375,3734.699951171875,3731.89990234375,3734.0,0,0.5172817317474065,1.0 | |
| 2025-09-16 09:45:00+00:00,3734.10009765625,3737.10009765625,3733.699951171875,3736.300048828125,0,0.3731157252249819,0.0 | |
| 2025-09-16 10:00:00+00:00,3736.199951171875,3736.800048828125,3734.300048828125,3735.0,0,0.44075149107960837,0.0 | |
| 2025-09-16 10:30:00+00:00,3734.800048828125,3735.0,3731.39990234375,3732.199951171875,0,0.42949596231125936,0.0 | |
| 2025-09-16 10:45:00+00:00,3732.199951171875,3733.5,3730.60009765625,3731.0,0,0.4515484870663822,0.0 | |
| 2025-09-16 11:00:00+00:00,3731.0,3732.5,3729.199951171875,3730.89990234375,0,0.49995088163512785,0.0 | |
| 2025-09-16 11:15:00+00:00,3730.800048828125,3731.199951171875,3728.699951171875,3731.0,0,0.5094515177540526,1.0 | |
| 2025-09-16 11:30:00+00:00,3731.0,3734.699951171875,3730.300048828125,3734.5,0,0.39693859037888113,0.0 | |
| 2025-09-16 11:45:00+00:00,3734.5,3737.60009765625,3733.60009765625,3734.5,0,0.587770763027567,1.0 | |
| 2025-09-16 12:00:00+00:00,3734.60009765625,3734.800048828125,3730.89990234375,3731.5,0,0.4231197065212994,0.0 | |
| 2025-09-16 12:15:00+00:00,3731.39990234375,3733.10009765625,3728.10009765625,3728.300048828125,1,0.6230573771981427,1.0 | |
| 2025-09-16 12:30:00+00:00,3728.60009765625,3731.0,3724.10009765625,3727.10009765625,1,0.6260632063545575,1.0 | |
| 2025-09-16 12:45:00+00:00,3727.300048828125,3728.300048828125,3725.199951171875,3726.60009765625,1,0.6256261553381018,1.0 | |
| 2025-09-16 13:00:00+00:00,3726.699951171875,3726.89990234375,3722.5,3725.0,1,0.6387022803342163,1.0 | |
| 2025-09-16 13:15:00+00:00,3725.10009765625,3731.699951171875,3722.10009765625,3731.60009765625,1,0.6071831416975217,1.0 | |
| 2025-09-16 13:30:00+00:00,3731.699951171875,3735.89990234375,3729.199951171875,3730.199951171875,1,0.6841544496465836,1.0 | |
| 2025-09-16 13:45:00+00:00,3730.10009765625,3735.699951171875,3730.10009765625,3733.0,1,0.7267114332063876,1.0 | |
| 2025-09-16 14:00:00+00:00,3732.800048828125,3736.60009765625,3730.800048828125,3736.39990234375,1,0.6045438050364298,1.0 | |
| 2025-09-16 14:15:00+00:00,3736.39990234375,3739.89990234375,3728.5,3729.5,0,0.5728473162543284,1.0 | |
| 2025-09-16 14:30:00+00:00,3729.60009765625,3732.5,3724.89990234375,3726.0,0,0.40241300326604174,0.0 | |
| 2025-09-16 14:45:00+00:00,3726.10009765625,3727.800048828125,3722.0,3722.300048828125,0,0.39836101758373965,0.0 | |
| 2025-09-16 15:00:00+00:00,3722.699951171875,3724.199951171875,3716.300048828125,3720.699951171875,0,0.5712842657500379,1.0 | |
| 2025-09-16 15:15:00+00:00,3720.60009765625,3725.89990234375,3717.89990234375,3718.10009765625,0,0.37296541439886843,0.0 | |
| 2025-09-16 15:30:00+00:00,3718.300048828125,3719.0,3715.199951171875,3717.10009765625,1,0.6689664011809975,1.0 | |
| 2025-09-16 15:45:00+00:00,3717.199951171875,3724.0,3717.10009765625,3723.0,1,0.6519466019936749,1.0 | |
| 2025-09-16 16:00:00+00:00,3723.0,3724.699951171875,3721.300048828125,3724.0,1,0.637517837892935,1.0 | |
| 2025-09-16 16:15:00+00:00,3723.89990234375,3726.89990234375,3723.300048828125,3726.39990234375,1,0.6619102248439144,1.0 | |
| 2025-09-16 16:30:00+00:00,3726.300048828125,3728.300048828125,3723.699951171875,3724.199951171875,0,0.5789166355651977,1.0 | |
| 2025-09-16 16:45:00+00:00,3724.199951171875,3728.39990234375,3724.199951171875,3726.89990234375,1,0.6480083205299756,1.0 | |
| 2025-09-16 17:00:00+00:00,3727.0,3728.10009765625,3724.39990234375,3725.800048828125,0,0.514412887383397,1.0 | |
| 2025-09-16 17:15:00+00:00,3725.89990234375,3726.300048828125,3723.60009765625,3725.199951171875,0,0.5968437732739076,1.0 | |
| 2025-09-16 17:30:00+00:00,3725.300048828125,3726.0,3722.39990234375,3723.39990234375,1,0.6875340341867164,1.0 | |
| 2025-09-16 17:45:00+00:00,3723.39990234375,3725.5,3723.199951171875,3723.800048828125,1,0.6314380469949622,1.0 | |
| 2025-09-16 18:00:00+00:00,3723.699951171875,3725.0,3722.5,3724.60009765625,0,0.5870774244461836,1.0 | |
| 2025-09-16 18:15:00+00:00,3724.699951171875,3724.89990234375,3723.300048828125,3724.60009765625,1,0.6834328428100267,1.0 | |
| 2025-09-16 18:30:00+00:00,3724.60009765625,3725.300048828125,3724.39990234375,3724.89990234375,1,0.6610429383448292,1.0 | |
| 2025-09-16 18:45:00+00:00,3725.10009765625,3727.0,3724.699951171875,3726.699951171875,1,0.6454487641320514,1.0 | |
| 2025-09-16 19:00:00+00:00,3726.699951171875,3727.0,3725.10009765625,3727.0,0,0.486216996733833,0.0 | |
| 2025-09-16 19:15:00+00:00,3726.89990234375,3727.10009765625,3724.89990234375,3724.89990234375,1,0.7078899747826237,1.0 | |
| 2025-09-16 19:30:00+00:00,3724.800048828125,3725.800048828125,3724.0,3725.699951171875,1,0.6844477417809096,1.0 | |
| 2025-09-16 19:45:00+00:00,3725.699951171875,3727.60009765625,3725.699951171875,3726.60009765625,1,0.6834400736152345,1.0 | |
| 2025-09-16 20:00:00+00:00,3726.800048828125,3729.800048828125,3726.60009765625,3729.699951171875,1,0.6451238896296073,1.0 | |
| 2025-09-16 20:15:00+00:00,3729.800048828125,3731.10009765625,3729.5,3731.0,0,0.43117059731312757,0.0 | |
| 2025-09-16 20:30:00+00:00,3731.0,3731.300048828125,3729.89990234375,3730.300048828125,0,0.4015702245229867,0.0 | |
| 2025-09-16 20:45:00+00:00,3730.300048828125,3730.300048828125,3727.199951171875,3727.5,1,0.6373172432133926,1.0 | |
| 2025-09-16 22:00:00+00:00,3727.300048828125,3728.699951171875,3726.39990234375,3728.699951171875,0,0.4711143709119832,0.0 | |
| 2025-09-16 22:15:00+00:00,3728.699951171875,3728.89990234375,3728.10009765625,3728.5,1,0.6333389683895009,1.0 | |
| 2025-09-16 22:30:00+00:00,3728.5,3730.199951171875,3728.39990234375,3730.199951171875,0,0.4130913267361446,0.0 | |
| 2025-09-16 22:45:00+00:00,3730.199951171875,3730.300048828125,3728.199951171875,3729.0,0,0.59429203974444,1.0 | |
| 2025-09-16 23:00:00+00:00,3729.199951171875,3732.300048828125,3729.10009765625,3731.39990234375,0,0.5333755587379456,1.0 | |
| 2025-09-16 23:15:00+00:00,3731.60009765625,3732.300048828125,3731.10009765625,3732.10009765625,0,0.38464400443350477,0.0 | |
| 2025-09-16 23:30:00+00:00,3732.10009765625,3732.39990234375,3730.800048828125,3730.800048828125,0,0.5090427961853172,1.0 | |
| 2025-09-16 23:45:00+00:00,3730.89990234375,3732.800048828125,3730.0,3731.699951171875,0,0.529768241929629,1.0 | |
| 2025-09-17 00:00:00+00:00,3731.89990234375,3732.800048828125,3729.699951171875,3732.5,0,0.3823553954231523,0.0 | |
| 2025-09-17 00:15:00+00:00,3732.5,3732.60009765625,3729.89990234375,3730.800048828125,0,0.46467266361329174,0.0 | |
| 2025-09-17 00:30:00+00:00,3730.89990234375,3731.0,3729.699951171875,3729.699951171875,0,0.5216717063991384,1.0 | |
| 2025-09-17 00:45:00+00:00,3729.800048828125,3729.800048828125,3727.800048828125,3728.10009765625,0,0.45816121448312347,0.0 | |
| 2025-09-17 01:00:00+00:00,3728.10009765625,3728.89990234375,3726.800048828125,3728.0,0,0.5614806036518624,1.0 | |
| 2025-09-17 01:15:00+00:00,3728.0,3728.10009765625,3722.60009765625,3722.800048828125,1,0.6459914658312389,1.0 | |
| 2025-09-17 01:30:00+00:00,3722.699951171875,3723.0,3712.39990234375,3714.60009765625,1,0.7070637006204235,1.0 | |
| 2025-09-17 01:45:00+00:00,3714.39990234375,3718.5,3713.300048828125,3716.699951171875,1,0.6884241944638166,1.0 | |
| 2025-09-17 02:00:00+00:00,3716.60009765625,3718.699951171875,3713.0,3718.39990234375,0,0.5405233851234663,1.0 | |
| 2025-09-17 02:15:00+00:00,3718.5,3718.89990234375,3714.800048828125,3714.800048828125,0,0.5609803759815595,1.0 | |
| 2025-09-17 02:30:00+00:00,3714.800048828125,3718.199951171875,3710.699951171875,3717.89990234375,1,0.6132694053752821,1.0 | |
| 2025-09-17 02:45:00+00:00,3718.0,3720.89990234375,3717.300048828125,3718.800048828125,0,0.5312635061534299,1.0 | |
| 2025-09-17 03:00:00+00:00,3718.89990234375,3719.699951171875,3716.5,3718.300048828125,0,0.38253336431806345,0.0 | |
| 2025-09-17 03:15:00+00:00,3718.60009765625,3720.199951171875,3717.60009765625,3718.0,0,0.5555624558048424,1.0 | |
| 2025-09-17 03:30:00+00:00,3718.0,3719.39990234375,3717.800048828125,3719.0,0,0.4024669138493795,0.0 | |
| 2025-09-17 03:45:00+00:00,3719.199951171875,3719.39990234375,3717.39990234375,3718.199951171875,0,0.5575925055540467,1.0 | |
| 2025-09-17 04:00:00+00:00,3718.5,3719.10009765625,3717.89990234375,3718.699951171875,0,0.3991266879469543,0.0 | |
| 2025-09-17 04:15:00+00:00,3718.699951171875,3719.0,3717.39990234375,3717.800048828125,0,0.46235269336307105,0.0 | |
| 2025-09-17 04:30:00+00:00,3717.60009765625,3718.699951171875,3717.199951171875,3718.10009765625,0,0.47603183040004493,0.0 | |
| 2025-09-17 04:45:00+00:00,3718.10009765625,3718.39990234375,3716.800048828125,3717.10009765625,0,0.4705861590133805,0.0 | |
| 2025-09-17 05:00:00+00:00,3717.199951171875,3722.699951171875,3717.0,3719.89990234375,0,0.5936870088831218,1.0 | |
| 2025-09-17 05:15:00+00:00,3720.0,3720.60009765625,3715.5,3717.300048828125,1,0.6153537944962741,1.0 | |
| 2025-09-17 05:30:00+00:00,3717.39990234375,3718.39990234375,3713.0,3715.800048828125,1,0.60243400424038,1.0 | |
| 2025-09-17 05:45:00+00:00,3715.800048828125,3717.0,3714.300048828125,3716.39990234375,0,0.4520081688156274,0.0 | |
| 2025-09-17 06:00:00+00:00,3716.60009765625,3717.39990234375,3712.10009765625,3713.39990234375,0,0.597114000451256,1.0 | |
| 2025-09-17 06:15:00+00:00,3713.199951171875,3716.39990234375,3712.300048828125,3713.0,0,0.5103983598896118,1.0 | |
| 2025-09-17 06:30:00+00:00,3712.800048828125,3714.0,3707.699951171875,3708.800048828125,1,0.6902362316552996,1.0 | |
| 2025-09-17 06:45:00+00:00,3708.60009765625,3713.5,3708.300048828125,3711.800048828125,1,0.6749273662789512,1.0 | |
| 2025-09-17 07:00:00+00:00,3711.699951171875,3714.300048828125,3706.60009765625,3707.699951171875,1,0.6205699930564529,1.0 | |
| 2025-09-17 07:15:00+00:00,3707.699951171875,3708.10009765625,3703.0,3703.800048828125,1,0.6551652714227235,1.0 | |
| 2025-09-17 07:30:00+00:00,3703.699951171875,3707.5,3702.800048828125,3706.800048828125,0,0.5980431644259001,1.0 | |
| 2025-09-17 07:45:00+00:00,3706.800048828125,3707.300048828125,3703.300048828125,3703.699951171875,0,0.4628028171698927,0.0 | |
| 2025-09-17 08:00:00+00:00,3703.699951171875,3703.800048828125,3700.800048828125,3701.199951171875,1,0.674980193528838,1.0 | |
| 2025-09-17 08:15:00+00:00,3701.199951171875,3703.300048828125,3699.199951171875,3703.0,0,0.4558353078569575,0.0 | |
| 2025-09-17 08:30:00+00:00,3703.10009765625,3704.199951171875,3698.60009765625,3700.10009765625,1,0.623465543460544,1.0 | |
| 2025-09-17 08:45:00+00:00,3700.10009765625,3702.800048828125,3699.60009765625,3701.0,1,0.6170361805617032,1.0 | |
| 2025-09-17 09:00:00+00:00,3700.800048828125,3705.0,3699.800048828125,3704.39990234375,0,0.5841111516340212,1.0 | |
| 2025-09-17 09:15:00+00:00,3704.300048828125,3707.10009765625,3704.300048828125,3704.699951171875,1,0.6520439535211165,1.0 | |
| 2025-09-17 09:30:00+00:00,3704.699951171875,3706.39990234375,3703.300048828125,3704.300048828125,0,0.543482098953882,1.0 | |
| 2025-09-17 09:45:00+00:00,3704.199951171875,3705.60009765625,3703.39990234375,3703.89990234375,0,0.5063712317633244,1.0 | |
| 2025-09-17 10:00:00+00:00,3703.800048828125,3706.0,3696.699951171875,3700.699951171875,1,0.6206482463771199,1.0 | |
| 2025-09-17 10:15:00+00:00,3700.800048828125,3703.699951171875,3700.60009765625,3702.60009765625,0,0.47954425835538533,0.0 | |
| 2025-09-17 10:30:00+00:00,3702.60009765625,3702.60009765625,3700.10009765625,3701.89990234375,1,0.6064023418129451,1.0 | |
| 2025-09-17 10:45:00+00:00,3702.10009765625,3702.89990234375,3695.60009765625,3697.0,1,0.6615052719940034,1.0 | |
| 2025-09-17 11:00:00+00:00,3696.89990234375,3700.800048828125,3695.39990234375,3698.800048828125,0,0.5931283696724267,1.0 | |
| 2025-09-17 11:15:00+00:00,3698.699951171875,3704.10009765625,3698.0,3703.699951171875,1,0.6644881747447106,1.0 | |
| 2025-09-17 11:30:00+00:00,3703.5,3704.199951171875,3701.0,3703.300048828125,0,0.5757450499437622,1.0 | |
| 2025-09-17 11:45:00+00:00,3703.5,3705.5,3699.699951171875,3701.199951171875,1,0.6297026471449294,1.0 | |
| 2025-09-17 12:00:00+00:00,3701.39990234375,3707.0,3701.0,3704.60009765625,1,0.6692435964591953,1.0 | |
| 2025-09-17 12:15:00+00:00,3704.5,3707.39990234375,3704.199951171875,3706.0,1,0.6071265377336611,1.0 | |
| 2025-09-17 12:30:00+00:00,3705.699951171875,3710.60009765625,3705.0,3710.0,1,0.6924267298385605,1.0 | |
| 2025-09-17 12:45:00+00:00,3709.800048828125,3714.5,3709.5,3713.89990234375,1,0.7082939694935181,1.0 | |
| 2025-09-17 13:00:00+00:00,3714.0,3714.60009765625,3707.60009765625,3713.300048828125,0,0.5763660016714874,1.0 | |
| 2025-09-17 13:15:00+00:00,3713.39990234375,3714.10009765625,3709.0,3712.0,1,0.6081778472773463,1.0 | |
| 2025-09-17 13:30:00+00:00,3712.199951171875,3718.60009765625,3711.60009765625,3714.800048828125,1,0.6038109627770735,1.0 | |
| 2025-09-17 13:45:00+00:00,3714.89990234375,3715.39990234375,3711.89990234375,3714.199951171875,0,0.580005422018511,1.0 | |
| 2025-09-17 14:00:00+00:00,3714.10009765625,3719.300048828125,3712.199951171875,3719.0,1,0.653014998130867,1.0 | |
| 2025-09-17 14:15:00+00:00,3719.10009765625,3720.300048828125,3716.699951171875,3718.199951171875,1,0.6194002253531176,1.0 | |
| 2025-09-17 14:30:00+00:00,3718.199951171875,3720.60009765625,3717.89990234375,3720.10009765625,0,0.5862631517887102,1.0 | |
| 2025-09-17 14:45:00+00:00,3720.0,3721.199951171875,3717.5,3719.300048828125,0,0.3899858987305559,0.0 | |
| 2025-09-17 15:00:00+00:00,3719.199951171875,3721.800048828125,3718.10009765625,3720.39990234375,0,0.46689137986997714,0.0 | |
| 2025-09-17 15:15:00+00:00,3720.39990234375,3721.300048828125,3719.10009765625,3720.10009765625,0,0.43529347340514846,0.0 | |
| 2025-09-17 15:30:00+00:00,3720.0,3722.0,3719.300048828125,3719.699951171875,0,0.4402874226334851,0.0 | |
| 2025-09-17 15:45:00+00:00,3719.60009765625,3720.10009765625,3717.300048828125,3718.60009765625,0,0.4332141547667335,0.0 | |
| 2025-09-17 16:00:00+00:00,3718.800048828125,3722.39990234375,3718.699951171875,3721.0,0,0.5437464799330312,1.0 | |
| 2025-09-17 16:15:00+00:00,3721.0,3724.39990234375,3720.800048828125,3723.699951171875,0,0.3979148918129094,0.0 | |
| 2025-09-17 16:30:00+00:00,3723.800048828125,3723.89990234375,3721.699951171875,3721.89990234375,0,0.4284258896787087,0.0 | |
| 2025-09-17 16:45:00+00:00,3722.0,3723.0,3719.60009765625,3720.39990234375,0,0.45603720067166104,0.0 | |
| 2025-09-17 17:00:00+00:00,3720.39990234375,3720.60009765625,3717.60009765625,3718.89990234375,0,0.45170593236301376,0.0 | |
| 2025-09-17 17:15:00+00:00,3718.800048828125,3719.300048828125,3713.89990234375,3718.0,0,0.5537159016980844,1.0 | |
| 2025-09-17 17:30:00+00:00,3718.0,3720.89990234375,3717.699951171875,3719.89990234375,0,0.42657603166008906,0.0 | |
| 2025-09-17 17:45:00+00:00,3720.10009765625,3723.0,3720.10009765625,3722.300048828125,0,0.5721200110016675,1.0 | |
| 2025-09-17 18:00:00+00:00,3722.39990234375,3744.0,3685.0,3723.699951171875,0,0.5370770952405228,1.0 | |
| 2025-09-17 18:15:00+00:00,3723.800048828125,3727.89990234375,3714.39990234375,3717.199951171875,1,0.6831191457228306,1.0 | |
| 2025-09-17 18:30:00+00:00,3717.699951171875,3719.60009765625,3693.800048828125,3697.60009765625,1,0.6451463743088557,1.0 | |
| 2025-09-17 18:45:00+00:00,3697.60009765625,3699.0,3679.5,3685.89990234375,1,0.6548147337879358,1.0 | |
| 2025-09-17 19:00:00+00:00,3685.800048828125,3700.0,3681.0,3685.60009765625,1,0.6550822727831208,1.0 | |
| 2025-09-17 19:15:00+00:00,3685.699951171875,3702.800048828125,3683.0,3699.60009765625,1,0.6312603294177921,1.0 | |
| 2025-09-17 19:30:00+00:00,3699.5,3700.800048828125,3692.60009765625,3696.0,0,0.5877606604604614,1.0 | |
| 2025-09-17 19:45:00+00:00,3696.199951171875,3697.5,3689.5,3696.199951171875,1,0.642115924191196,1.0 | |
| 2025-09-17 20:00:00+00:00,3696.199951171875,3696.300048828125,3692.699951171875,3693.699951171875,0,0.5513878756972416,1.0 | |
| 2025-09-17 20:15:00+00:00,3693.699951171875,3695.199951171875,3690.699951171875,3694.300048828125,1,0.6466576788850317,1.0 | |
| 2025-09-17 20:30:00+00:00,3693.800048828125,3695.10009765625,3692.10009765625,3692.800048828125,0,0.46945644634929334,0.0 | |
| 2025-09-17 20:45:00+00:00,3692.89990234375,3694.800048828125,3692.60009765625,3694.60009765625,0,0.5806849143219106,1.0 | |
| 2025-09-17 22:00:00+00:00,3692.5,3698.199951171875,3688.199951171875,3696.39990234375,1,0.6203692864978813,1.0 | |
| 2025-09-17 22:15:00+00:00,3696.300048828125,3698.39990234375,3694.39990234375,3697.199951171875,0,0.4492255230671841,0.0 | |
| 2025-09-17 22:30:00+00:00,3697.300048828125,3697.60009765625,3694.199951171875,3697.10009765625,1,0.6244016652515351,1.0 | |
| 2025-09-17 22:45:00+00:00,3697.199951171875,3697.199951171875,3695.5,3695.800048828125,1,0.6091973312816767,1.0 | |
| 2025-09-17 23:00:00+00:00,3695.60009765625,3700.699951171875,3694.800048828125,3700.60009765625,1,0.634765764710829,1.0 | |
| 2025-09-17 23:15:00+00:00,3700.699951171875,3705.60009765625,3700.199951171875,3704.800048828125,1,0.6718702820687902,1.0 | |
| 2025-09-17 23:30:00+00:00,3704.800048828125,3704.800048828125,3701.5,3703.39990234375,1,0.6385161046126313,1.0 | |
| 2025-09-17 23:45:00+00:00,3703.5,3704.800048828125,3702.699951171875,3703.0,0,0.5161713236442155,1.0 | |
| 2025-09-18 00:00:00+00:00,3703.5,3703.89990234375,3695.0,3697.60009765625,1,0.6126764607214608,1.0 | |
| 2025-09-18 00:15:00+00:00,3697.60009765625,3699.5,3695.199951171875,3695.800048828125,0,0.45228393042706805,0.0 | |
| 2025-09-18 00:30:00+00:00,3695.89990234375,3697.0,3692.10009765625,3694.0,1,0.6209871539143704,1.0 | |
| 2025-09-18 00:45:00+00:00,3694.0,3700.0,3693.89990234375,3699.60009765625,1,0.6916548371471961,1.0 | |
| 2025-09-18 01:00:00+00:00,3699.5,3703.60009765625,3689.300048828125,3695.300048828125,1,0.6019759116207719,1.0 | |
| 2025-09-18 01:15:00+00:00,3695.300048828125,3695.300048828125,3687.699951171875,3690.5,1,0.6594001163484398,1.0 | |
| 2025-09-18 01:30:00+00:00,3690.300048828125,3693.60009765625,3686.60009765625,3690.10009765625,0,0.5842845609948142,1.0 | |
| 2025-09-18 01:45:00+00:00,3690.0,3692.89990234375,3687.5,3692.60009765625,1,0.6290627357334496,1.0 | |
| 2025-09-18 02:00:00+00:00,3692.699951171875,3698.5,3691.10009765625,3698.10009765625,1,0.6747782577754353,1.0 | |
| 2025-09-18 02:15:00+00:00,3698.199951171875,3698.699951171875,3696.39990234375,3697.300048828125,1,0.6904599197491958,1.0 | |
| 2025-09-18 02:30:00+00:00,3697.300048828125,3699.5,3694.89990234375,3697.10009765625,1,0.6833916086964502,1.0 | |
| 2025-09-18 02:45:00+00:00,3697.0,3700.300048828125,3696.89990234375,3699.199951171875,1,0.6394220248550733,1.0 | |
| 2025-09-18 03:00:00+00:00,3699.10009765625,3700.60009765625,3695.89990234375,3697.699951171875,1,0.6842673947972472,1.0 | |
| 2025-09-18 03:15:00+00:00,3697.300048828125,3697.699951171875,3695.5,3697.10009765625,1,0.6731537221840749,1.0 | |
| 2025-09-18 03:30:00+00:00,3697.199951171875,3697.300048828125,3695.0,3695.10009765625,1,0.6206199938263023,1.0 | |
| 2025-09-18 03:45:00+00:00,3695.10009765625,3695.800048828125,3692.10009765625,3693.0,1,0.6074357043415182,1.0 | |