| Datetime,Open,High,Low,Close,Volume | |
| 2025-09-11 04:00:00+00:00,3669.800048828125,3672.199951171875,3669.60009765625,3671.699951171875,833 | |
| 2025-09-11 04:15:00+00:00,3671.699951171875,3672.10009765625,3670.300048828125,3671.0,454 | |
| 2025-09-11 04:30:00+00:00,3671.199951171875,3672.10009765625,3667.5,3669.0,895 | |
| 2025-09-11 04:45:00+00:00,3669.10009765625,3669.800048828125,3667.800048828125,3668.300048828125,600 | |
| 2025-09-11 05:00:00+00:00,3668.300048828125,3669.199951171875,3666.60009765625,3667.39990234375,1500 | |
| 2025-09-11 05:15:00+00:00,3667.300048828125,3668.199951171875,3665.699951171875,3667.699951171875,1201 | |
| 2025-09-11 05:30:00+00:00,3667.800048828125,3670.10009765625,3662.0,3666.699951171875,3154 | |
| 2025-09-11 05:45:00+00:00,3666.39990234375,3666.60009765625,3661.10009765625,3663.0,2684 | |
| 2025-09-11 06:00:00+00:00,3662.89990234375,3670.89990234375,3660.60009765625,3669.60009765625,2774 | |
| 2025-09-11 06:15:00+00:00,3669.699951171875,3671.60009765625,3668.199951171875,3670.89990234375,1461 | |
| 2025-09-11 06:30:00+00:00,3670.89990234375,3674.60009765625,3669.199951171875,3674.0,2387 | |
| 2025-09-11 06:45:00+00:00,3673.89990234375,3675.5,3669.699951171875,3670.699951171875,1497 | |
| 2025-09-11 07:00:00+00:00,3670.89990234375,3671.0,3663.300048828125,3665.199951171875,3666 | |
| 2025-09-11 07:15:00+00:00,3665.10009765625,3667.89990234375,3661.60009765625,3663.5,2894 | |
| 2025-09-11 07:30:00+00:00,3663.39990234375,3667.39990234375,3661.300048828125,3665.699951171875,1626 | |
| 2025-09-11 07:45:00+00:00,3665.699951171875,3667.699951171875,3664.300048828125,3667.60009765625,1254 | |
| 2025-09-11 08:00:00+00:00,3667.699951171875,3669.5,3664.89990234375,3667.10009765625,1756 | |
| 2025-09-11 08:15:00+00:00,3667.199951171875,3668.199951171875,3666.60009765625,3667.0,628 | |
| 2025-09-11 08:30:00+00:00,3667.10009765625,3667.39990234375,3664.10009765625,3664.800048828125,1177 | |
| 2025-09-11 08:45:00+00:00,3664.800048828125,3668.800048828125,3663.699951171875,3664.60009765625,1668 | |
| 2025-09-11 09:00:00+00:00,3664.300048828125,3664.300048828125,3656.5,3656.60009765625,3679 | |
| 2025-09-11 09:15:00+00:00,3656.5,3657.300048828125,3651.800048828125,3654.800048828125,4634 | |
| 2025-09-11 09:30:00+00:00,3654.699951171875,3658.89990234375,3654.5,3657.300048828125,1764 | |
| 2025-09-11 09:45:00+00:00,3657.10009765625,3660.699951171875,3656.89990234375,3659.60009765625,2004 | |
| 2025-09-11 10:00:00+00:00,3659.800048828125,3660.800048828125,3657.60009765625,3660.199951171875,1623 | |
| 2025-09-11 10:15:00+00:00,3660.10009765625,3662.0,3658.5,3658.89990234375,937 | |
| 2025-09-11 10:30:00+00:00,3658.800048828125,3663.5,3657.699951171875,3660.60009765625,1805 | |
| 2025-09-11 10:45:00+00:00,3660.800048828125,3662.300048828125,3659.10009765625,3659.89990234375,1005 | |
| 2025-09-11 11:00:00+00:00,3659.800048828125,3660.199951171875,3657.199951171875,3657.89990234375,1616 | |
| 2025-09-11 11:15:00+00:00,3657.89990234375,3659.0,3657.199951171875,3658.60009765625,1362 | |
| 2025-09-11 11:30:00+00:00,3658.60009765625,3659.300048828125,3652.800048828125,3653.199951171875,3473 | |
| 2025-09-11 11:45:00+00:00,3653.300048828125,3656.39990234375,3653.10009765625,3654.89990234375,2449 | |
| 2025-09-11 12:00:00+00:00,3654.89990234375,3658.89990234375,3654.60009765625,3658.10009765625,2064 | |
| 2025-09-11 12:15:00+00:00,3658.199951171875,3665.0,3655.89990234375,3662.5,3734 | |
| 2025-09-11 12:30:00+00:00,3662.0,3682.0,3651.0,3674.60009765625,22495 | |
| 2025-09-11 12:45:00+00:00,3674.39990234375,3674.89990234375,3663.699951171875,3666.60009765625,7417 | |
| 2025-09-11 13:00:00+00:00,3666.800048828125,3675.39990234375,3665.199951171875,3672.0,6232 | |
| 2025-09-11 13:15:00+00:00,3672.199951171875,3672.39990234375,3657.60009765625,3658.89990234375,10184 | |
| 2025-09-11 13:30:00+00:00,3659.10009765625,3668.199951171875,3655.5,3666.199951171875,8525 | |
| 2025-09-11 13:45:00+00:00,3666.300048828125,3670.699951171875,3663.89990234375,3667.89990234375,5019 | |
| 2025-09-11 14:00:00+00:00,3667.699951171875,3672.5,3663.60009765625,3671.60009765625,5641 | |
| 2025-09-11 14:15:00+00:00,3671.699951171875,3676.5,3670.89990234375,3673.5,4172 | |
| 2025-09-11 14:30:00+00:00,3673.5,3673.699951171875,3665.10009765625,3665.10009765625,3740 | |
| 2025-09-11 14:45:00+00:00,3665.199951171875,3669.0,3664.800048828125,3668.0,2329 | |
| 2025-09-11 15:00:00+00:00,3668.199951171875,3672.39990234375,3668.199951171875,3672.39990234375,2064 | |
| 2025-09-11 15:15:00+00:00,3672.5,3677.10009765625,3672.199951171875,3674.60009765625,3219 | |
| 2025-09-11 15:30:00+00:00,3674.5,3676.300048828125,3672.5,3673.199951171875,2446 | |
| 2025-09-11 15:45:00+00:00,3673.199951171875,3673.199951171875,3670.0,3672.0,2251 | |
| 2025-09-11 16:00:00+00:00,3671.89990234375,3680.60009765625,3671.89990234375,3678.60009765625,4366 | |
| 2025-09-11 16:15:00+00:00,3678.699951171875,3679.5,3674.60009765625,3675.699951171875,2352 | |
| 2025-09-11 16:30:00+00:00,3675.699951171875,3677.60009765625,3672.699951171875,3673.60009765625,2129 | |
| 2025-09-11 16:45:00+00:00,3673.39990234375,3675.0,3671.699951171875,3674.199951171875,1544 | |
| 2025-09-11 17:00:00+00:00,3674.39990234375,3674.60009765625,3670.0,3671.39990234375,1800 | |
| 2025-09-11 17:15:00+00:00,3671.39990234375,3674.800048828125,3671.300048828125,3673.699951171875,2470 | |
| 2025-09-11 17:30:00+00:00,3673.800048828125,3675.39990234375,3672.39990234375,3672.89990234375,1479 | |
| 2025-09-11 17:45:00+00:00,3672.89990234375,3674.0,3671.699951171875,3673.10009765625,899 | |
| 2025-09-11 18:00:00+00:00,3673.0,3675.300048828125,3672.300048828125,3672.800048828125,1049 | |
| 2025-09-11 18:15:00+00:00,3673.0,3673.39990234375,3670.800048828125,3671.199951171875,1133 | |
| 2025-09-11 18:30:00+00:00,3671.199951171875,3671.5,3669.300048828125,3670.60009765625,1524 | |
| 2025-09-11 18:45:00+00:00,3670.60009765625,3672.39990234375,3670.5,3671.39990234375,596 | |
| 2025-09-11 19:00:00+00:00,3671.39990234375,3674.699951171875,3671.199951171875,3673.5,1094 | |
| 2025-09-11 19:15:00+00:00,3673.300048828125,3676.39990234375,3672.800048828125,3673.699951171875,1009 | |
| 2025-09-11 19:30:00+00:00,3673.699951171875,3676.699951171875,3673.300048828125,3675.39990234375,976 | |
| 2025-09-11 19:45:00+00:00,3675.5,3676.39990234375,3674.39990234375,3675.39990234375,873 | |
| 2025-09-11 20:00:00+00:00,3675.300048828125,3676.300048828125,3674.10009765625,3674.699951171875,567 | |
| 2025-09-11 20:15:00+00:00,3674.800048828125,3675.39990234375,3673.699951171875,3673.89990234375,331 | |
| 2025-09-11 20:30:00+00:00,3673.89990234375,3674.199951171875,3672.199951171875,3672.699951171875,315 | |
| 2025-09-11 20:45:00+00:00,3672.699951171875,3673.60009765625,3672.10009765625,3673.39990234375,457 | |
| 2025-09-11 22:00:00+00:00,3672.800048828125,3675.10009765625,3671.89990234375,3675.10009765625,248 | |
| 2025-09-11 22:15:00+00:00,3675.300048828125,3676.60009765625,3674.699951171875,3675.39990234375,338 | |
| 2025-09-11 22:30:00+00:00,3675.300048828125,3675.300048828125,3673.300048828125,3673.300048828125,396 | |
| 2025-09-11 22:45:00+00:00,3673.300048828125,3673.699951171875,3671.199951171875,3672.89990234375,511 | |
| 2025-09-11 23:00:00+00:00,3672.89990234375,3674.199951171875,3670.89990234375,3671.800048828125,439 | |
| 2025-09-11 23:15:00+00:00,3671.800048828125,3673.39990234375,3671.39990234375,3672.800048828125,331 | |
| 2025-09-11 23:30:00+00:00,3672.89990234375,3673.5,3672.0,3672.60009765625,335 | |
| 2025-09-11 23:45:00+00:00,3672.5,3672.5,3669.0,3669.199951171875,596 | |
| 2025-09-12 00:00:00+00:00,3669.199951171875,3671.0,3668.699951171875,3670.39990234375,755 | |
| 2025-09-12 00:15:00+00:00,3670.300048828125,3670.60009765625,3667.60009765625,3668.0,1217 | |
| 2025-09-12 00:30:00+00:00,3668.10009765625,3670.300048828125,3667.300048828125,3670.10009765625,1017 | |
| 2025-09-12 00:45:00+00:00,3670.300048828125,3674.89990234375,3670.300048828125,3673.800048828125,1073 | |
| 2025-09-12 01:00:00+00:00,3674.0,3681.800048828125,3673.89990234375,3680.800048828125,3049 | |
| 2025-09-12 01:15:00+00:00,3680.699951171875,3681.39990234375,3676.699951171875,3680.800048828125,1684 | |
| 2025-09-12 01:30:00+00:00,3680.89990234375,3685.39990234375,3680.39990234375,3684.300048828125,2567 | |
| 2025-09-12 01:45:00+00:00,3684.300048828125,3686.300048828125,3682.60009765625,3685.0,1707 | |
| 2025-09-12 02:00:00+00:00,3685.0,3688.39990234375,3683.39990234375,3685.89990234375,1742 | |
| 2025-09-12 02:15:00+00:00,3686.0,3689.10009765625,3685.699951171875,3688.800048828125,1039 | |
| 2025-09-12 02:30:00+00:00,3688.699951171875,3689.5,3686.10009765625,3686.800048828125,1232 | |
| 2025-09-12 02:45:00+00:00,3686.89990234375,3690.10009765625,3685.0,3688.699951171875,1990 | |
| 2025-09-12 03:00:00+00:00,3688.60009765625,3690.89990234375,3687.0,3690.5,1958 | |
| 2025-09-12 03:15:00+00:00,3690.60009765625,3692.300048828125,3689.0,3690.199951171875,1521 | |
| 2025-09-12 03:30:00+00:00,3690.0,3691.39990234375,3689.699951171875,3690.89990234375,687 | |
| 2025-09-12 03:45:00+00:00,3691.0,3692.39990234375,3689.800048828125,3691.800048828125,871 | |
| 2025-09-12 04:00:00+00:00,3692.0,3693.39990234375,3690.5,3692.10009765625,1068 | |
| 2025-09-12 04:15:00+00:00,3691.89990234375,3693.300048828125,3691.5,3693.0,438 | |
| 2025-09-12 04:30:00+00:00,3693.199951171875,3693.89990234375,3692.39990234375,3693.60009765625,905 | |
| 2025-09-12 04:45:00+00:00,3693.5,3695.0,3693.0,3693.5,819 | |
| 2025-09-12 05:00:00+00:00,3693.5,3695.0,3692.39990234375,3694.800048828125,508 | |
| 2025-09-12 05:15:00+00:00,3694.699951171875,3695.5,3692.10009765625,3692.10009765625,916 | |
| 2025-09-12 05:30:00+00:00,3692.199951171875,3695.39990234375,3691.300048828125,3694.39990234375,1689 | |
| 2025-09-12 05:45:00+00:00,3694.39990234375,3694.39990234375,3690.89990234375,3691.89990234375,941 | |
| 2025-09-12 06:00:00+00:00,3691.800048828125,3692.199951171875,3689.60009765625,3691.60009765625,1773 | |
| 2025-09-12 06:15:00+00:00,3691.89990234375,3692.60009765625,3688.0,3689.39990234375,1437 | |
| 2025-09-12 06:30:00+00:00,3689.39990234375,3691.199951171875,3687.5,3688.300048828125,1547 | |
| 2025-09-12 06:45:00+00:00,3688.300048828125,3689.5,3687.199951171875,3689.300048828125,1261 | |
| 2025-09-12 07:00:00+00:00,3689.10009765625,3691.800048828125,3687.60009765625,3690.39990234375,2390 | |
| 2025-09-12 07:15:00+00:00,3690.300048828125,3691.199951171875,3688.60009765625,3690.39990234375,1363 | |
| 2025-09-12 07:30:00+00:00,3690.199951171875,3690.199951171875,3685.699951171875,3686.0,1724 | |
| 2025-09-12 07:45:00+00:00,3686.0,3687.89990234375,3685.800048828125,3686.300048828125,1646 | |
| 2025-09-12 08:00:00+00:00,3686.300048828125,3689.5,3680.5,3681.39990234375,2872 | |
| 2025-09-12 08:15:00+00:00,3681.10009765625,3684.300048828125,3680.300048828125,3683.5,2856 | |
| 2025-09-12 08:30:00+00:00,3683.199951171875,3684.0,3681.699951171875,3683.199951171875,1016 | |
| 2025-09-12 08:45:00+00:00,3683.5,3684.5,3677.300048828125,3678.699951171875,2403 | |
| 2025-09-12 09:00:00+00:00,3678.60009765625,3683.800048828125,3675.300048828125,3677.699951171875,4213 | |
| 2025-09-12 09:15:00+00:00,3677.699951171875,3684.300048828125,3677.699951171875,3684.199951171875,1686 | |
| 2025-09-12 09:30:00+00:00,3684.0,3684.800048828125,3680.60009765625,3682.5,1481 | |
| 2025-09-12 09:45:00+00:00,3682.39990234375,3685.0,3681.699951171875,3684.5,719 | |
| 2025-09-12 10:00:00+00:00,3684.39990234375,3686.699951171875,3684.199951171875,3686.5,1926 | |
| 2025-09-12 10:15:00+00:00,3686.39990234375,3690.199951171875,3685.60009765625,3689.5,1497 | |
| 2025-09-12 10:30:00+00:00,3689.60009765625,3690.0,3687.699951171875,3687.89990234375,967 | |
| 2025-09-12 10:45:00+00:00,3688.0,3690.39990234375,3687.300048828125,3689.5,1105 | |
| 2025-09-12 11:00:00+00:00,3689.300048828125,3690.300048828125,3687.39990234375,3687.699951171875,1392 | |
| 2025-09-12 11:15:00+00:00,3688.0,3689.199951171875,3685.300048828125,3686.0,1168 | |
| 2025-09-12 11:30:00+00:00,3685.89990234375,3687.0,3684.800048828125,3685.699951171875,995 | |
| 2025-09-12 11:45:00+00:00,3685.60009765625,3687.10009765625,3684.39990234375,3684.60009765625,1228 | |
| 2025-09-12 12:00:00+00:00,3684.699951171875,3686.699951171875,3681.800048828125,3683.60009765625,2831 | |
| 2025-09-12 12:15:00+00:00,3683.699951171875,3685.0,3677.39990234375,3680.0,4172 | |
| 2025-09-12 12:30:00+00:00,3679.800048828125,3681.39990234375,3675.5,3676.800048828125,4004 | |
| 2025-09-12 12:45:00+00:00,3676.699951171875,3684.10009765625,3676.0,3683.5,3258 | |
| 2025-09-12 13:00:00+00:00,3683.60009765625,3688.699951171875,3681.300048828125,3687.60009765625,3382 | |
| 2025-09-12 13:15:00+00:00,3687.699951171875,3689.0,3685.800048828125,3686.89990234375,2149 | |
| 2025-09-12 13:30:00+00:00,3686.89990234375,3690.699951171875,3684.5,3689.39990234375,4593 | |
| 2025-09-12 13:45:00+00:00,3689.0,3690.60009765625,3684.199951171875,3688.199951171875,3547 | |
| 2025-09-12 14:00:00+00:00,3688.199951171875,3691.199951171875,3687.199951171875,3689.89990234375,4820 | |
| 2025-09-12 14:15:00+00:00,3689.89990234375,3692.699951171875,3689.300048828125,3691.199951171875,3307 | |
| 2025-09-12 14:30:00+00:00,3691.300048828125,3691.89990234375,3686.699951171875,3687.800048828125,2332 | |
| 2025-09-12 14:45:00+00:00,3687.60009765625,3687.89990234375,3684.800048828125,3686.10009765625,2306 | |
| 2025-09-12 15:00:00+00:00,3686.0,3686.300048828125,3679.699951171875,3681.5,4343 | |
| 2025-09-12 15:15:00+00:00,3681.39990234375,3683.5,3679.89990234375,3682.199951171875,2125 | |
| 2025-09-12 15:30:00+00:00,3682.199951171875,3685.10009765625,3682.10009765625,3684.60009765625,1831 | |
| 2025-09-12 15:45:00+00:00,3684.699951171875,3684.800048828125,3681.0,3682.300048828125,1283 | |
| 2025-09-12 16:00:00+00:00,3682.300048828125,3683.300048828125,3680.5,3682.0,1187 | |
| 2025-09-12 16:15:00+00:00,3682.10009765625,3685.699951171875,3681.89990234375,3685.199951171875,1461 | |
| 2025-09-12 16:30:00+00:00,3685.300048828125,3686.199951171875,3684.39990234375,3685.800048828125,1266 | |
| 2025-09-12 16:45:00+00:00,3685.800048828125,3688.39990234375,3685.800048828125,3687.800048828125,1745 | |
| 2025-09-12 17:00:00+00:00,3687.699951171875,3689.39990234375,3686.89990234375,3689.0,1576 | |
| 2025-09-12 17:15:00+00:00,3688.89990234375,3689.5,3686.0,3686.39990234375,2508 | |
| 2025-09-12 17:30:00+00:00,3686.5,3688.800048828125,3686.10009765625,3688.10009765625,1217 | |
| 2025-09-12 17:45:00+00:00,3688.10009765625,3688.800048828125,3687.199951171875,3687.300048828125,754 | |
| 2025-09-12 18:00:00+00:00,3687.39990234375,3687.699951171875,3685.5,3687.10009765625,953 | |
| 2025-09-12 18:15:00+00:00,3687.199951171875,3687.39990234375,3685.5,3686.0,842 | |
| 2025-09-12 18:30:00+00:00,3686.10009765625,3687.60009765625,3685.60009765625,3686.89990234375,509 | |
| 2025-09-12 18:45:00+00:00,3686.89990234375,3687.199951171875,3686.199951171875,3686.89990234375,564 | |
| 2025-09-12 19:00:00+00:00,3686.89990234375,3686.89990234375,3685.300048828125,3685.699951171875,649 | |
| 2025-09-12 19:15:00+00:00,3685.699951171875,3686.199951171875,3684.0,3684.0,907 | |
| 2025-09-12 19:30:00+00:00,3684.10009765625,3684.60009765625,3682.39990234375,3683.5,1137 | |
| 2025-09-12 19:45:00+00:00,3683.60009765625,3684.60009765625,3681.800048828125,3682.699951171875,1214 | |
| 2025-09-12 20:00:00+00:00,3682.699951171875,3683.800048828125,3680.10009765625,3680.60009765625,1408 | |
| 2025-09-12 20:15:00+00:00,3680.39990234375,3681.60009765625,3680.0,3681.199951171875,798 | |
| 2025-09-12 20:30:00+00:00,3681.199951171875,3681.39990234375,3679.300048828125,3680.300048828125,442 | |
| 2025-09-12 20:45:00+00:00,3680.199951171875,3686.39990234375,3679.800048828125,3686.39990234375,763 | |
| 2025-09-14 22:00:00+00:00,3680.199951171875,3684.199951171875,3679.89990234375,3681.300048828125,757 | |
| 2025-09-14 22:15:00+00:00,3681.60009765625,3686.39990234375,3677.199951171875,3680.0,1018 | |
| 2025-09-14 22:30:00+00:00,3680.10009765625,3680.300048828125,3678.60009765625,3678.800048828125,465 | |
| 2025-09-14 22:45:00+00:00,3678.699951171875,3679.699951171875,3677.39990234375,3679.699951171875,281 | |
| 2025-09-14 23:00:00+00:00,3679.5,3679.60009765625,3676.5,3677.0,604 | |
| 2025-09-14 23:15:00+00:00,3676.800048828125,3677.199951171875,3674.800048828125,3676.5,621 | |
| 2025-09-14 23:30:00+00:00,3676.5,3676.60009765625,3673.60009765625,3674.60009765625,573 | |
| 2025-09-14 23:45:00+00:00,3674.60009765625,3675.5,3674.10009765625,3675.199951171875,215 | |
| 2025-09-15 00:00:00+00:00,3675.0,3678.5,3671.39990234375,3678.300048828125,1931 | |
| 2025-09-15 00:15:00+00:00,3678.199951171875,3679.5,3675.89990234375,3676.39990234375,854 | |
| 2025-09-15 00:30:00+00:00,3676.0,3676.0,3670.199951171875,3670.89990234375,1698 | |
| 2025-09-15 00:45:00+00:00,3670.89990234375,3672.199951171875,3669.10009765625,3670.60009765625,1176 | |
| 2025-09-15 01:00:00+00:00,3670.699951171875,3671.300048828125,3662.800048828125,3665.199951171875,4181 | |
| 2025-09-15 01:15:00+00:00,3665.10009765625,3669.800048828125,3663.199951171875,3669.199951171875,1830 | |
| 2025-09-15 01:30:00+00:00,3669.199951171875,3670.60009765625,3666.300048828125,3668.89990234375,1393 | |
| 2025-09-15 01:45:00+00:00,3668.800048828125,3672.199951171875,3667.300048828125,3671.89990234375,1291 | |
| 2025-09-15 02:00:00+00:00,3672.0,3677.89990234375,3671.5,3677.800048828125,1852 | |
| 2025-09-15 02:15:00+00:00,3677.89990234375,3681.5,3677.5,3679.39990234375,1845 | |
| 2025-09-15 02:30:00+00:00,3679.60009765625,3681.800048828125,3678.39990234375,3680.800048828125,1264 | |
| 2025-09-15 02:45:00+00:00,3680.800048828125,3681.10009765625,3676.199951171875,3677.60009765625,1525 | |
| 2025-09-15 03:00:00+00:00,3677.699951171875,3680.5,3676.89990234375,3680.10009765625,931 | |
| 2025-09-15 03:15:00+00:00,3679.800048828125,3681.0,3678.0,3680.699951171875,580 | |
| 2025-09-15 03:30:00+00:00,3680.699951171875,3683.0,3680.39990234375,3682.10009765625,934 | |
| 2025-09-15 03:45:00+00:00,3682.10009765625,3683.800048828125,3681.89990234375,3683.199951171875,512 | |
| 2025-09-15 04:00:00+00:00,3683.699951171875,3684.300048828125,3682.699951171875,3683.199951171875,582 | |
| 2025-09-15 04:15:00+00:00,3683.10009765625,3683.800048828125,3682.10009765625,3682.89990234375,517 | |
| 2025-09-15 04:30:00+00:00,3682.800048828125,3683.0,3681.5,3681.89990234375,283 | |
| 2025-09-15 04:45:00+00:00,3681.89990234375,3682.800048828125,3680.89990234375,3682.800048828125,441 | |
| 2025-09-15 05:00:00+00:00,3682.89990234375,3683.0,3679.800048828125,3680.199951171875,529 | |
| 2025-09-15 05:15:00+00:00,3680.199951171875,3683.10009765625,3679.699951171875,3682.60009765625,926 | |
| 2025-09-15 05:30:00+00:00,3682.60009765625,3683.699951171875,3680.60009765625,3681.199951171875,583 | |
| 2025-09-15 05:45:00+00:00,3681.300048828125,3682.199951171875,3680.5,3681.10009765625,336 | |
| 2025-09-15 06:00:00+00:00,3681.10009765625,3681.199951171875,3679.199951171875,3680.0,859 | |
| 2025-09-15 06:15:00+00:00,3680.10009765625,3680.89990234375,3677.199951171875,3679.300048828125,1452 | |
| 2025-09-15 06:30:00+00:00,3679.199951171875,3680.699951171875,3676.0,3676.800048828125,1799 | |
| 2025-09-15 06:45:00+00:00,3676.800048828125,3678.10009765625,3674.300048828125,3674.300048828125,1607 | |
| 2025-09-15 07:00:00+00:00,3674.300048828125,3675.60009765625,3671.699951171875,3673.89990234375,1791 | |
| 2025-09-15 07:15:00+00:00,3673.699951171875,3674.300048828125,3671.5,3674.0,1439 | |
| 2025-09-15 07:30:00+00:00,3674.10009765625,3680.0,3673.89990234375,3678.89990234375,2164 | |
| 2025-09-15 07:45:00+00:00,3678.800048828125,3681.89990234375,3677.300048828125,3680.699951171875,1547 | |
| 2025-09-15 08:00:00+00:00,3680.699951171875,3682.10009765625,3678.199951171875,3678.5,2216 | |
| 2025-09-15 08:15:00+00:00,3678.60009765625,3680.10009765625,3678.0,3678.39990234375,805 | |
| 2025-09-15 08:30:00+00:00,3678.39990234375,3680.0,3678.10009765625,3678.60009765625,587 | |
| 2025-09-15 08:45:00+00:00,3678.60009765625,3682.699951171875,3677.5,3682.39990234375,1000 | |
| 2025-09-15 09:00:00+00:00,3682.39990234375,3682.800048828125,3679.60009765625,3681.5,898 | |
| 2025-09-15 09:15:00+00:00,3681.300048828125,3682.0,3676.199951171875,3676.89990234375,1277 | |
| 2025-09-15 09:30:00+00:00,3677.0,3677.0,3673.699951171875,3675.0,2470 | |
| 2025-09-15 09:45:00+00:00,3674.89990234375,3678.800048828125,3673.39990234375,3678.300048828125,1513 | |
| 2025-09-15 10:00:00+00:00,3678.5,3681.60009765625,3678.39990234375,3681.39990234375,1433 | |
| 2025-09-15 10:15:00+00:00,3681.300048828125,3683.39990234375,3681.199951171875,3683.10009765625,1856 | |
| 2025-09-15 10:30:00+00:00,3683.10009765625,3683.39990234375,3678.699951171875,3679.300048828125,1571 | |
| 2025-09-15 10:45:00+00:00,3679.10009765625,3679.60009765625,3675.5,3676.5,1575 | |
| 2025-09-15 11:00:00+00:00,3676.699951171875,3680.0,3675.800048828125,3680.0,1218 | |
| 2025-09-15 11:15:00+00:00,3679.89990234375,3682.39990234375,3679.60009765625,3681.0,1279 | |
| 2025-09-15 11:30:00+00:00,3680.89990234375,3683.0,3680.199951171875,3683.0,1449 | |
| 2025-09-15 11:45:00+00:00,3682.800048828125,3683.199951171875,3679.300048828125,3679.60009765625,2018 | |
| 2025-09-15 12:00:00+00:00,3679.699951171875,3680.800048828125,3677.0,3677.5,1857 | |
| 2025-09-15 12:15:00+00:00,3677.60009765625,3677.699951171875,3673.699951171875,3676.10009765625,3355 | |
| 2025-09-15 12:30:00+00:00,3676.199951171875,3682.5,3675.199951171875,3682.10009765625,3601 | |
| 2025-09-15 12:45:00+00:00,3682.300048828125,3688.39990234375,3681.199951171875,3687.60009765625,5070 | |
| 2025-09-15 13:00:00+00:00,3687.60009765625,3688.60009765625,3684.0,3686.800048828125,3153 | |
| 2025-09-15 13:15:00+00:00,3687.0,3691.699951171875,3685.300048828125,3691.199951171875,5656 | |
| 2025-09-15 13:30:00+00:00,3691.199951171875,3701.39990234375,3689.89990234375,3700.60009765625,9000 | |
| 2025-09-15 13:45:00+00:00,3700.699951171875,3701.699951171875,3694.0,3694.800048828125,5595 | |
| 2025-09-15 14:00:00+00:00,3694.800048828125,3699.0,3691.199951171875,3697.89990234375,6769 | |
| 2025-09-15 14:15:00+00:00,3698.0,3698.199951171875,3693.699951171875,3695.800048828125,2563 | |
| 2025-09-15 14:30:00+00:00,3695.800048828125,3700.300048828125,3694.5,3700.0,3246 | |
| 2025-09-15 14:45:00+00:00,3700.199951171875,3701.800048828125,3699.10009765625,3701.300048828125,2229 | |
| 2025-09-15 15:00:00+00:00,3701.5,3704.10009765625,3700.800048828125,3702.89990234375,4522 | |
| 2025-09-15 15:15:00+00:00,3702.800048828125,3706.10009765625,3701.89990234375,3705.800048828125,3260 | |
| 2025-09-15 15:30:00+00:00,3705.800048828125,3707.39990234375,3704.300048828125,3706.699951171875,3309 | |
| 2025-09-15 15:45:00+00:00,3706.800048828125,3722.199951171875,3706.60009765625,3720.39990234375,12800 | |
| 2025-09-15 16:00:00+00:00,3720.5,3721.800048828125,3716.60009765625,3719.89990234375,5213 | |
| 2025-09-15 16:15:00+00:00,3720.10009765625,3724.0,3718.89990234375,3723.5,3902 | |
| 2025-09-15 16:30:00+00:00,3723.60009765625,3724.89990234375,3715.699951171875,3717.800048828125,6385 | |
| 2025-09-15 16:45:00+00:00,3717.699951171875,3719.699951171875,3713.60009765625,3718.10009765625,3505 | |
| 2025-09-15 17:00:00+00:00,3718.199951171875,3721.10009765625,3717.800048828125,3719.199951171875,1970 | |
| 2025-09-15 17:15:00+00:00,3719.10009765625,3720.60009765625,3717.800048828125,3719.10009765625,3115 | |
| 2025-09-15 17:30:00+00:00,3719.199951171875,3721.699951171875,3719.10009765625,3720.10009765625,2169 | |
| 2025-09-15 17:45:00+00:00,3720.10009765625,3721.800048828125,3719.60009765625,3721.300048828125,1457 | |
| 2025-09-15 18:00:00+00:00,3721.60009765625,3721.800048828125,3717.800048828125,3718.0,1215 | |
| 2025-09-15 18:15:00+00:00,3717.800048828125,3719.89990234375,3717.0,3719.39990234375,1032 | |
| 2025-09-15 18:30:00+00:00,3719.60009765625,3720.199951171875,3715.10009765625,3717.60009765625,1440 | |
| 2025-09-15 18:45:00+00:00,3717.60009765625,3717.89990234375,3715.0,3716.300048828125,1253 | |
| 2025-09-15 19:00:00+00:00,3716.39990234375,3719.199951171875,3716.10009765625,3719.0,991 | |
| 2025-09-15 19:15:00+00:00,3718.800048828125,3719.5,3717.800048828125,3718.300048828125,949 | |
| 2025-09-15 19:30:00+00:00,3718.199951171875,3721.39990234375,3718.199951171875,3721.300048828125,1006 | |
| 2025-09-15 19:45:00+00:00,3721.5,3721.89990234375,3719.89990234375,3720.199951171875,1291 | |
| 2025-09-15 20:00:00+00:00,3720.199951171875,3721.699951171875,3718.5,3721.0,1473 | |
| 2025-09-15 20:15:00+00:00,3720.89990234375,3721.5,3720.39990234375,3720.699951171875,389 | |
| 2025-09-15 20:30:00+00:00,3720.60009765625,3721.39990234375,3720.199951171875,3721.300048828125,451 | |
| 2025-09-15 20:45:00+00:00,3721.199951171875,3721.5,3718.60009765625,3719.5,924 | |
| 2025-09-15 22:00:00+00:00,3720.300048828125,3721.10009765625,3715.800048828125,3717.10009765625,888 | |
| 2025-09-15 22:15:00+00:00,3717.300048828125,3717.89990234375,3715.5,3717.800048828125,686 | |
| 2025-09-15 22:30:00+00:00,3717.89990234375,3719.10009765625,3716.800048828125,3717.300048828125,675 | |
| 2025-09-15 22:45:00+00:00,3717.300048828125,3717.800048828125,3716.699951171875,3717.800048828125,312 | |
| 2025-09-16 00:45:00+00:00,3723.60009765625,3725.800048828125,3722.39990234375,3725.39990234375,8856 | |
| 2025-09-16 01:00:00+00:00,3725.39990234375,3728.39990234375,3717.60009765625,3718.800048828125,4511 | |
| 2025-09-16 01:15:00+00:00,3718.89990234375,3719.199951171875,3716.10009765625,3717.5,683 | |
| 2025-09-16 01:30:00+00:00,3718.800048828125,3720.800048828125,3716.0,3716.199951171875,2525 | |
| 2025-09-16 01:45:00+00:00,3716.300048828125,3717.800048828125,3715.60009765625,3717.699951171875,818 | |
| 2025-09-16 02:00:00+00:00,3717.60009765625,3720.89990234375,3716.89990234375,3719.60009765625,1747 | |
| 2025-09-16 02:15:00+00:00,3719.60009765625,3720.0,3717.800048828125,3718.699951171875,683 | |
| 2025-09-16 02:30:00+00:00,3718.800048828125,3718.89990234375,3713.89990234375,3715.0,2269 | |
| 2025-09-16 02:45:00+00:00,3715.300048828125,3717.699951171875,3711.800048828125,3714.89990234375,1792 | |
| 2025-09-16 03:00:00+00:00,3714.89990234375,3717.89990234375,3714.199951171875,3717.800048828125,954 | |
| 2025-09-16 03:15:00+00:00,3717.800048828125,3719.199951171875,3717.39990234375,3718.699951171875,1388 | |
| 2025-09-16 03:30:00+00:00,3718.800048828125,3720.300048828125,3718.0,3719.0,1030 | |
| 2025-09-16 03:45:00+00:00,3718.800048828125,3719.300048828125,3717.800048828125,3718.10009765625,363 | |
| 2025-09-16 04:00:00+00:00,3718.5,3719.89990234375,3718.0,3719.699951171875,464 | |
| 2025-09-16 04:15:00+00:00,3719.60009765625,3720.60009765625,3718.699951171875,3719.10009765625,509 | |
| 2025-09-16 04:30:00+00:00,3719.0,3719.89990234375,3717.10009765625,3719.60009765625,738 | |
| 2025-09-16 04:45:00+00:00,3719.39990234375,3721.300048828125,3719.199951171875,3721.10009765625,457 | |
| 2025-09-16 05:00:00+00:00,3720.5,3720.60009765625,3719.5,3720.199951171875,791 | |
| 2025-09-16 05:15:00+00:00,3720.39990234375,3721.39990234375,3720.199951171875,3721.10009765625,1065 | |
| 2025-09-16 05:30:00+00:00,3721.10009765625,3721.5,3718.39990234375,3718.800048828125,782 | |
| 2025-09-16 05:45:00+00:00,3718.5,3720.5,3717.199951171875,3720.0,1969 | |
| 2025-09-16 06:00:00+00:00,3720.10009765625,3722.300048828125,3719.39990234375,3721.0,1076 | |
| 2025-09-16 06:15:00+00:00,3723.39990234375,3725.0,3722.5,3722.89990234375,2132 | |
| 2025-09-16 06:30:00+00:00,3722.800048828125,3727.800048828125,3721.800048828125,3727.800048828125,2308 | |
| 2025-09-16 06:45:00+00:00,3727.800048828125,3731.60009765625,3725.800048828125,3730.800048828125,3242 | |
| 2025-09-16 07:00:00+00:00,3730.699951171875,3731.89990234375,3727.60009765625,3730.5,2725 | |
| 2025-09-16 07:15:00+00:00,3730.5,3731.300048828125,3728.199951171875,3729.5,1360 | |
| 2025-09-16 07:30:00+00:00,3729.60009765625,3730.300048828125,3725.0,3726.199951171875,1792 | |
| 2025-09-16 08:15:00+00:00,3733.5,3733.699951171875,3731.199951171875,3731.39990234375,6463 | |
| 2025-09-16 08:30:00+00:00,3730.699951171875,3732.800048828125,3730.699951171875,3732.800048828125,1476 | |
| 2025-09-16 08:45:00+00:00,3732.699951171875,3733.5,3731.10009765625,3731.699951171875,1337 | |
| 2025-09-16 09:00:00+00:00,3731.699951171875,3732.300048828125,3730.699951171875,3731.10009765625,338 | |
| 2025-09-16 09:15:00+00:00,3733.39990234375,3735.199951171875,3732.39990234375,3732.5,2981 | |
| 2025-09-16 09:30:00+00:00,3732.39990234375,3734.699951171875,3731.89990234375,3734.0,1799 | |
| 2025-09-16 09:45:00+00:00,3734.10009765625,3737.10009765625,3733.699951171875,3736.300048828125,1921 | |
| 2025-09-16 10:00:00+00:00,3736.199951171875,3736.800048828125,3734.300048828125,3735.0,976 | |
| 2025-09-16 10:30:00+00:00,3734.800048828125,3735.0,3731.39990234375,3732.199951171875,3111 | |
| 2025-09-16 10:45:00+00:00,3732.199951171875,3733.5,3730.60009765625,3731.0,1446 | |
| 2025-09-16 11:00:00+00:00,3731.0,3732.5,3729.199951171875,3730.89990234375,1455 | |
| 2025-09-16 11:15:00+00:00,3730.800048828125,3731.199951171875,3728.699951171875,3731.0,1332 | |
| 2025-09-16 11:30:00+00:00,3731.0,3734.699951171875,3730.300048828125,3734.5,2018 | |
| 2025-09-16 11:45:00+00:00,3734.5,3737.60009765625,3733.60009765625,3734.5,2528 | |
| 2025-09-16 12:00:00+00:00,3734.60009765625,3734.800048828125,3730.89990234375,3731.5,2004 | |
| 2025-09-16 12:15:00+00:00,3731.39990234375,3733.10009765625,3728.10009765625,3728.300048828125,3178 | |
| 2025-09-16 12:30:00+00:00,3728.60009765625,3731.0,3724.10009765625,3727.10009765625,5582 | |
| 2025-09-16 12:45:00+00:00,3727.300048828125,3728.300048828125,3725.199951171875,3726.60009765625,2697 | |
| 2025-09-16 13:00:00+00:00,3726.699951171875,3726.89990234375,3722.5,3725.0,3769 | |
| 2025-09-16 13:15:00+00:00,3725.10009765625,3731.699951171875,3722.10009765625,3731.60009765625,4402 | |
| 2025-09-16 13:30:00+00:00,3731.699951171875,3735.89990234375,3729.199951171875,3730.199951171875,6587 | |
| 2025-09-16 13:45:00+00:00,3730.10009765625,3735.699951171875,3730.10009765625,3733.0,3725 | |
| 2025-09-16 14:00:00+00:00,3732.800048828125,3736.60009765625,3730.800048828125,3736.39990234375,4369 | |
| 2025-09-16 14:15:00+00:00,3736.39990234375,3739.89990234375,3728.5,3729.5,9327 | |
| 2025-09-16 14:30:00+00:00,3729.60009765625,3732.5,3724.89990234375,3726.0,8044 | |
| 2025-09-16 14:45:00+00:00,3726.10009765625,3727.800048828125,3722.0,3722.300048828125,5149 | |
| 2025-09-16 15:00:00+00:00,3722.699951171875,3724.199951171875,3716.300048828125,3720.699951171875,7304 | |
| 2025-09-16 15:15:00+00:00,3720.60009765625,3725.89990234375,3717.89990234375,3718.10009765625,5433 | |
| 2025-09-16 15:30:00+00:00,3718.300048828125,3719.0,3715.199951171875,3717.10009765625,4049 | |
| 2025-09-16 15:45:00+00:00,3717.199951171875,3724.0,3717.10009765625,3723.0,3182 | |
| 2025-09-16 16:00:00+00:00,3723.0,3724.699951171875,3721.300048828125,3724.0,2508 | |
| 2025-09-16 16:15:00+00:00,3723.89990234375,3726.89990234375,3723.300048828125,3726.39990234375,1959 | |
| 2025-09-16 16:30:00+00:00,3726.300048828125,3728.300048828125,3723.699951171875,3724.199951171875,2937 | |
| 2025-09-16 16:45:00+00:00,3724.199951171875,3728.39990234375,3724.199951171875,3726.89990234375,2210 | |
| 2025-09-16 17:00:00+00:00,3727.0,3728.10009765625,3724.39990234375,3725.800048828125,2344 | |
| 2025-09-16 17:15:00+00:00,3725.89990234375,3726.300048828125,3723.60009765625,3725.199951171875,3513 | |
| 2025-09-16 17:30:00+00:00,3725.300048828125,3726.0,3722.39990234375,3723.39990234375,1634 | |
| 2025-09-16 17:45:00+00:00,3723.39990234375,3725.5,3723.199951171875,3723.800048828125,802 | |
| 2025-09-16 18:00:00+00:00,3723.699951171875,3725.0,3722.5,3724.60009765625,1059 | |
| 2025-09-16 18:15:00+00:00,3724.699951171875,3724.89990234375,3723.300048828125,3724.60009765625,1318 | |
| 2025-09-16 18:30:00+00:00,3724.60009765625,3725.300048828125,3724.39990234375,3724.89990234375,737 | |
| 2025-09-16 18:45:00+00:00,3725.10009765625,3727.0,3724.699951171875,3726.699951171875,842 | |
| 2025-09-16 19:00:00+00:00,3726.699951171875,3727.0,3725.10009765625,3727.0,959 | |
| 2025-09-16 19:15:00+00:00,3726.89990234375,3727.10009765625,3724.89990234375,3724.89990234375,847 | |
| 2025-09-16 19:30:00+00:00,3724.800048828125,3725.800048828125,3724.0,3725.699951171875,807 | |
| 2025-09-16 19:45:00+00:00,3725.699951171875,3727.60009765625,3725.699951171875,3726.60009765625,1547 | |
| 2025-09-16 20:00:00+00:00,3726.800048828125,3729.800048828125,3726.60009765625,3729.699951171875,825 | |
| 2025-09-16 20:15:00+00:00,3729.800048828125,3731.10009765625,3729.5,3731.0,791 | |
| 2025-09-16 20:30:00+00:00,3731.0,3731.300048828125,3729.89990234375,3730.300048828125,618 | |
| 2025-09-16 20:45:00+00:00,3730.300048828125,3730.300048828125,3727.199951171875,3727.5,704 | |
| 2025-09-16 22:00:00+00:00,3727.300048828125,3728.699951171875,3726.39990234375,3728.699951171875,366 | |
| 2025-09-16 22:15:00+00:00,3728.699951171875,3728.89990234375,3728.10009765625,3728.5,733 | |
| 2025-09-16 22:30:00+00:00,3728.5,3730.199951171875,3728.39990234375,3730.199951171875,503 | |
| 2025-09-16 22:45:00+00:00,3730.199951171875,3730.300048828125,3728.199951171875,3729.0,678 | |
| 2025-09-16 23:00:00+00:00,3729.199951171875,3732.300048828125,3729.10009765625,3731.39990234375,800 | |
| 2025-09-16 23:15:00+00:00,3731.60009765625,3732.300048828125,3731.10009765625,3732.10009765625,467 | |
| 2025-09-16 23:30:00+00:00,3732.10009765625,3732.39990234375,3730.800048828125,3730.800048828125,309 | |
| 2025-09-16 23:45:00+00:00,3730.89990234375,3732.800048828125,3730.0,3731.699951171875,1182 | |
| 2025-09-17 00:00:00+00:00,3731.89990234375,3732.800048828125,3729.699951171875,3732.5,887 | |
| 2025-09-17 00:15:00+00:00,3732.5,3732.60009765625,3729.89990234375,3730.800048828125,387 | |
| 2025-09-17 00:30:00+00:00,3730.89990234375,3731.0,3729.699951171875,3729.699951171875,420 | |
| 2025-09-17 00:45:00+00:00,3729.800048828125,3729.800048828125,3727.800048828125,3728.10009765625,669 | |
| 2025-09-17 01:00:00+00:00,3728.10009765625,3728.89990234375,3726.800048828125,3728.0,1045 | |
| 2025-09-17 01:15:00+00:00,3728.0,3728.10009765625,3722.60009765625,3722.800048828125,1412 | |
| 2025-09-17 01:30:00+00:00,3722.699951171875,3723.0,3712.39990234375,3714.60009765625,5775 | |
| 2025-09-17 01:45:00+00:00,3714.39990234375,3718.5,3713.300048828125,3716.699951171875,2382 | |
| 2025-09-17 02:00:00+00:00,3716.60009765625,3718.699951171875,3713.0,3718.39990234375,2375 | |
| 2025-09-17 02:15:00+00:00,3718.5,3718.89990234375,3714.800048828125,3714.800048828125,1399 | |
| 2025-09-17 02:30:00+00:00,3714.800048828125,3718.199951171875,3710.699951171875,3717.89990234375,3139 | |
| 2025-09-17 02:45:00+00:00,3718.0,3720.89990234375,3717.300048828125,3718.800048828125,1725 | |
| 2025-09-17 03:00:00+00:00,3718.89990234375,3719.699951171875,3716.5,3718.300048828125,1147 | |
| 2025-09-17 03:15:00+00:00,3718.60009765625,3720.199951171875,3717.60009765625,3718.0,998 | |
| 2025-09-17 03:30:00+00:00,3718.0,3719.39990234375,3717.800048828125,3719.0,312 | |
| 2025-09-17 03:45:00+00:00,3719.199951171875,3719.39990234375,3717.39990234375,3718.199951171875,435 | |
| 2025-09-17 04:00:00+00:00,3718.5,3719.10009765625,3717.89990234375,3718.699951171875,205 | |
| 2025-09-17 04:15:00+00:00,3718.699951171875,3719.0,3717.39990234375,3717.800048828125,195 | |
| 2025-09-17 04:30:00+00:00,3717.60009765625,3718.699951171875,3717.199951171875,3718.10009765625,272 | |
| 2025-09-17 04:45:00+00:00,3718.10009765625,3718.39990234375,3716.800048828125,3717.10009765625,248 | |
| 2025-09-17 05:00:00+00:00,3717.199951171875,3722.699951171875,3717.0,3719.89990234375,1504 | |
| 2025-09-17 05:15:00+00:00,3720.0,3720.60009765625,3715.5,3717.300048828125,1335 | |
| 2025-09-17 05:30:00+00:00,3717.39990234375,3718.39990234375,3713.0,3715.800048828125,1778 | |
| 2025-09-17 05:45:00+00:00,3715.800048828125,3717.0,3714.300048828125,3716.39990234375,861 | |
| 2025-09-17 06:00:00+00:00,3716.60009765625,3717.39990234375,3712.10009765625,3713.39990234375,1462 | |
| 2025-09-17 06:15:00+00:00,3713.199951171875,3716.39990234375,3712.300048828125,3713.0,1235 | |
| 2025-09-17 06:30:00+00:00,3712.800048828125,3714.0,3707.699951171875,3708.800048828125,3011 | |
| 2025-09-17 06:45:00+00:00,3708.60009765625,3713.5,3708.300048828125,3711.800048828125,2753 | |
| 2025-09-17 07:00:00+00:00,3711.699951171875,3714.300048828125,3706.60009765625,3707.699951171875,2293 | |
| 2025-09-17 07:15:00+00:00,3707.699951171875,3708.10009765625,3703.0,3703.800048828125,2508 | |
| 2025-09-17 07:30:00+00:00,3703.699951171875,3707.5,3702.800048828125,3706.800048828125,2169 | |
| 2025-09-17 07:45:00+00:00,3706.800048828125,3707.300048828125,3703.300048828125,3703.699951171875,1113 | |
| 2025-09-17 08:00:00+00:00,3703.699951171875,3703.800048828125,3700.800048828125,3701.199951171875,2779 | |
| 2025-09-17 08:15:00+00:00,3701.199951171875,3703.300048828125,3699.199951171875,3703.0,2268 | |
| 2025-09-17 08:30:00+00:00,3703.10009765625,3704.199951171875,3698.60009765625,3700.10009765625,2688 | |
| 2025-09-17 08:45:00+00:00,3700.10009765625,3702.800048828125,3699.60009765625,3701.0,1800 | |
| 2025-09-17 09:00:00+00:00,3700.800048828125,3705.0,3699.800048828125,3704.39990234375,2662 | |
| 2025-09-17 09:15:00+00:00,3704.300048828125,3707.10009765625,3704.300048828125,3704.699951171875,1824 | |
| 2025-09-17 09:30:00+00:00,3704.699951171875,3706.39990234375,3703.300048828125,3704.300048828125,1556 | |
| 2025-09-17 09:45:00+00:00,3704.199951171875,3705.60009765625,3703.39990234375,3703.89990234375,820 | |
| 2025-09-17 10:00:00+00:00,3703.800048828125,3706.0,3696.699951171875,3700.699951171875,2816 | |
| 2025-09-17 10:15:00+00:00,3700.800048828125,3703.699951171875,3700.60009765625,3702.60009765625,1961 | |
| 2025-09-17 10:30:00+00:00,3702.60009765625,3702.60009765625,3700.10009765625,3701.89990234375,1656 | |
| 2025-09-17 10:45:00+00:00,3702.10009765625,3702.89990234375,3695.60009765625,3697.0,2582 | |
| 2025-09-17 11:00:00+00:00,3696.89990234375,3700.800048828125,3695.39990234375,3698.800048828125,2274 | |
| 2025-09-17 11:15:00+00:00,3698.699951171875,3704.10009765625,3698.0,3703.699951171875,1809 | |
| 2025-09-17 11:30:00+00:00,3703.5,3704.199951171875,3701.0,3703.300048828125,1681 | |
| 2025-09-17 11:45:00+00:00,3703.5,3705.5,3699.699951171875,3701.199951171875,2067 | |
| 2025-09-17 12:00:00+00:00,3701.39990234375,3707.0,3701.0,3704.60009765625,2064 | |
| 2025-09-17 12:15:00+00:00,3704.5,3707.39990234375,3704.199951171875,3706.0,2056 | |
| 2025-09-17 12:30:00+00:00,3705.699951171875,3710.60009765625,3705.0,3710.0,3084 | |
| 2025-09-17 12:45:00+00:00,3709.800048828125,3714.5,3709.5,3713.89990234375,2707 | |
| 2025-09-17 13:00:00+00:00,3714.0,3714.60009765625,3707.60009765625,3713.300048828125,3884 | |
| 2025-09-17 13:15:00+00:00,3713.39990234375,3714.10009765625,3709.0,3712.0,2912 | |
| 2025-09-17 13:30:00+00:00,3712.199951171875,3718.60009765625,3711.60009765625,3714.800048828125,5262 | |
| 2025-09-17 13:45:00+00:00,3714.89990234375,3715.39990234375,3711.89990234375,3714.199951171875,3654 | |
| 2025-09-17 14:00:00+00:00,3714.10009765625,3719.300048828125,3712.199951171875,3719.0,4247 | |
| 2025-09-17 14:15:00+00:00,3719.10009765625,3720.300048828125,3716.699951171875,3718.199951171875,3845 | |
| 2025-09-17 14:30:00+00:00,3718.199951171875,3720.60009765625,3717.89990234375,3720.10009765625,2697 | |
| 2025-09-17 14:45:00+00:00,3720.0,3721.199951171875,3717.5,3719.300048828125,2464 | |
| 2025-09-17 15:00:00+00:00,3719.199951171875,3721.800048828125,3718.10009765625,3720.39990234375,2297 | |
| 2025-09-17 15:15:00+00:00,3720.39990234375,3721.300048828125,3719.10009765625,3720.10009765625,1884 | |
| 2025-09-17 15:30:00+00:00,3720.0,3722.0,3719.300048828125,3719.699951171875,1708 | |
| 2025-09-17 15:45:00+00:00,3719.60009765625,3720.10009765625,3717.300048828125,3718.60009765625,1584 | |
| 2025-09-17 16:00:00+00:00,3718.800048828125,3722.39990234375,3718.699951171875,3721.0,1891 | |
| 2025-09-17 16:15:00+00:00,3721.0,3724.39990234375,3720.800048828125,3723.699951171875,1535 | |
| 2025-09-17 16:30:00+00:00,3723.800048828125,3723.89990234375,3721.699951171875,3721.89990234375,1077 | |
| 2025-09-17 16:45:00+00:00,3722.0,3723.0,3719.60009765625,3720.39990234375,1631 | |
| 2025-09-17 17:00:00+00:00,3720.39990234375,3720.60009765625,3717.60009765625,3718.89990234375,1723 | |
| 2025-09-17 17:15:00+00:00,3718.800048828125,3719.300048828125,3713.89990234375,3718.0,4712 | |
| 2025-09-17 17:30:00+00:00,3718.0,3720.89990234375,3717.699951171875,3719.89990234375,1505 | |
| 2025-09-17 17:45:00+00:00,3720.10009765625,3723.0,3720.10009765625,3722.300048828125,1924 | |
| 2025-09-17 18:00:00+00:00,3722.39990234375,3744.0,3685.0,3723.699951171875,31812 | |
| 2025-09-17 18:15:00+00:00,3723.800048828125,3727.89990234375,3714.39990234375,3717.199951171875,10245 | |
| 2025-09-17 18:30:00+00:00,3717.699951171875,3719.60009765625,3693.800048828125,3697.60009765625,16055 | |
| 2025-09-17 18:45:00+00:00,3697.60009765625,3699.0,3679.5,3685.89990234375,16217 | |
| 2025-09-17 19:00:00+00:00,3685.800048828125,3700.0,3681.0,3685.60009765625,10817 | |
| 2025-09-17 19:15:00+00:00,3685.699951171875,3702.800048828125,3683.0,3699.60009765625,6594 | |
| 2025-09-17 19:30:00+00:00,3699.5,3700.800048828125,3692.60009765625,3696.0,4635 | |
| 2025-09-17 19:45:00+00:00,3696.199951171875,3697.5,3689.5,3696.199951171875,3767 | |
| 2025-09-17 20:00:00+00:00,3696.199951171875,3696.300048828125,3692.699951171875,3693.699951171875,1288 | |
| 2025-09-17 20:15:00+00:00,3693.699951171875,3695.199951171875,3690.699951171875,3694.300048828125,1056 | |
| 2025-09-17 20:30:00+00:00,3693.800048828125,3695.10009765625,3692.10009765625,3692.800048828125,672 | |
| 2025-09-17 20:45:00+00:00,3692.89990234375,3694.800048828125,3692.60009765625,3694.60009765625,593 | |
| 2025-09-17 22:00:00+00:00,3692.5,3698.199951171875,3688.199951171875,3696.39990234375,1541 | |
| 2025-09-17 22:15:00+00:00,3696.300048828125,3698.39990234375,3694.39990234375,3697.199951171875,893 | |
| 2025-09-17 22:30:00+00:00,3697.300048828125,3697.60009765625,3694.199951171875,3697.10009765625,639 | |
| 2025-09-17 22:45:00+00:00,3697.199951171875,3697.199951171875,3695.5,3695.800048828125,592 | |
| 2025-09-17 23:00:00+00:00,3695.60009765625,3700.699951171875,3694.800048828125,3700.60009765625,1089 | |
| 2025-09-17 23:15:00+00:00,3700.699951171875,3705.60009765625,3700.199951171875,3704.800048828125,1304 | |
| 2025-09-17 23:30:00+00:00,3704.800048828125,3704.800048828125,3701.5,3703.39990234375,896 | |
| 2025-09-17 23:45:00+00:00,3703.5,3704.800048828125,3702.699951171875,3703.0,398 | |
| 2025-09-18 00:00:00+00:00,3703.5,3703.89990234375,3695.0,3697.60009765625,1560 | |
| 2025-09-18 00:15:00+00:00,3697.60009765625,3699.5,3695.199951171875,3695.800048828125,821 | |
| 2025-09-18 00:30:00+00:00,3695.89990234375,3697.0,3692.10009765625,3694.0,1473 | |
| 2025-09-18 00:45:00+00:00,3694.0,3700.0,3693.89990234375,3699.60009765625,1391 | |
| 2025-09-18 01:00:00+00:00,3699.5,3703.60009765625,3689.300048828125,3695.300048828125,3693 | |
| 2025-09-18 01:15:00+00:00,3695.300048828125,3695.300048828125,3687.699951171875,3690.5,3124 | |
| 2025-09-18 01:30:00+00:00,3690.300048828125,3693.60009765625,3686.60009765625,3690.10009765625,3255 | |
| 2025-09-18 01:45:00+00:00,3690.0,3692.89990234375,3687.5,3692.60009765625,1529 | |
| 2025-09-18 02:00:00+00:00,3692.699951171875,3698.5,3691.10009765625,3698.10009765625,1893 | |
| 2025-09-18 02:15:00+00:00,3698.199951171875,3698.699951171875,3696.39990234375,3697.300048828125,978 | |
| 2025-09-18 02:30:00+00:00,3697.300048828125,3699.5,3694.89990234375,3697.10009765625,1652 | |
| 2025-09-18 02:45:00+00:00,3697.0,3700.300048828125,3696.89990234375,3699.199951171875,1030 | |
| 2025-09-18 03:00:00+00:00,3699.10009765625,3700.60009765625,3695.89990234375,3697.699951171875,926 | |
| 2025-09-18 03:15:00+00:00,3697.300048828125,3697.699951171875,3695.5,3697.10009765625,569 | |
| 2025-09-18 03:30:00+00:00,3697.199951171875,3697.300048828125,3695.0,3695.10009765625,323 | |
| 2025-09-18 03:45:00+00:00,3695.10009765625,3695.800048828125,3692.10009765625,3693.0,678 | |