,train/global_step,eval/zinc_random_loss,eval/zinc_scaffold_loss,train/loss,train/num_input_tokens_seen,model/grad_norm,model/weight_norm,_runtime,_step,_timestamp
0,1,,,6.3438,1228800.0,7.456762072150479,148.2783801750739,9.108148336410522,0,1727004056.4393883
1,2,,,5.9688,2457600.0,3.0058422388578405,148.2783801750739,9.85160207748413,1,1727004057.182842
2,3,,,5.9688,3686400.0,3.005542263324687,148.27860327590466,10.589053630828857,2,1727004057.9202936
3,4,,,5.875,4915200.0,2.5654760737771527,148.27945698336384,11.325750589370728,3,1727004058.6569905
4,5,,,5.8047,6144000.0,0.7776525758823492,148.28097997867934,12.063538074493408,4,1727004059.394778
5,6,,,5.75,7372800.0,0.6639232883035222,148.28322575079926,12.800166130065918,5,1727004060.131406
6,7,,,5.6875,8601600.0,0.7043107922661541,148.2843025239017,13.540063381195068,6,1727004060.8713033
7,8,,,5.6289,9830400.0,0.4190660170231415,148.28493640043567,14.277611255645752,7,1727004061.6088512
8,9,,,5.5703,11059200.0,1.0584212531372799,148.28579501069254,15.02074670791626,8,1727004062.3519866
9,10,,,5.7812,12288000.0,6.0058863876673465,148.28887378320272,15.75979733467102,9,1727004063.0910373
10,11,,,5.5312,13516800.0,1.091566022145488,148.28999743692677,16.49783706665039,10,1727004063.829077
11,12,,,5.625,14745600.0,2.1504181240205145,148.29239865228047,17.233405351638794,11,1727004064.5646453
12,13,,,5.5938,15974400.0,1.4846167126526573,148.2949471742779,17.969254732131958,12,1727004065.3004947
13,14,,,5.5,17203200.0,0.5810169963354006,148.29549375081118,18.7055766582489,13,1727004066.0368166
14,15,,,5.5,18432000.0,0.6786411639592388,148.29700423421826,19.444761753082275,14,1727004066.7760017
15,16,,,5.4688,19660800.0,0.8990662263476279,148.30069929743883,20.188020706176758,15,1727004067.5192606
16,17,,,5.4102,20889600.0,0.4854181314499968,148.30653186079877,20.9268958568573,16,1727004068.2581358
17,18,,,5.4375,22118400.0,0.9120847693989056,148.30782411376472,21.663076400756836,17,1727004068.9943163
18,19,,,5.375,23347200.0,0.7901803881493582,148.31481278485387,22.40370798110962,18,1727004069.734948
19,20,,,5.332,24576000.0,0.3250176493682681,148.31546463798458,23.14794921875,19,1727004070.4791892
20,21,,,5.3164,25804800.0,0.7420759494920124,148.31916006432715,23.887476444244385,20,1727004071.2187164
21,22,,,5.25,27033600.0,0.33722069731349236,148.33838384938295,24.626935720443726,21,1727004071.9581757
22,23,,,5.2812,28262400.0,0.9354892604604438,148.34112331780253,25.364758729934692,22,1727004072.6959987
23,24,,,5.25,29491200.0,0.8682348158050293,148.34354098626523,26.109063625335693,23,1727004073.4403036
24,25,,,5.2188,30720000.0,0.8615430548488483,148.34540235018238,26.85047173500061,24,1727004074.1817117
25,26,,,5.1875,31948800.0,0.7958985901043313,148.36294180151592,27.591822147369385,25,1727004074.923062
26,27,,,5.1562,33177600.0,0.5456733645335776,148.36824124375684,28.336506366729736,26,1727004075.6677463
27,28,,,5.125,34406400.0,0.6499286251619502,148.37110686236218,29.081886291503906,27,1727004076.4131262
28,29,,,5.1172,35635200.0,0.5051433084870964,148.3719929468349,29.825610399246216,28,1727004077.1568503
29,30,,,5.0859,36864000.0,0.3387048913563439,148.37553311825033,30.569483518600464,29,1727004077.9007235
30,31,,,5.0625,38092800.0,0.6736365090155201,148.37676718092527,31.314181089401245,30,1727004078.645421
31,32,,,5.0352,39321600.0,0.37258896081281895,148.38310022908186,32.05956506729126,31,1727004079.390805
32,33,,,5.0078,40550400.0,0.3262589915542386,148.4195507239844,32.80249381065369,32,1727004080.1337337
33,34,,,5,41779200.0,0.5344534224786911,148.42556119751367,33.548150062561035,33,1727004080.87939
34,35,,,4.9688,43008000.0,0.4261022923654321,148.42903594289595,34.29711294174194,34,1727004081.6283529
35,36,,,4.9492,44236800.0,0.39265960431481156,148.45126909822966,35.043856620788574,35,1727004082.3750966
36,37,,,4.918,45465600.0,0.2750079694235255,148.4716120343486,35.78802704811096,36,1727004083.119267
37,38,,,4.8906,46694400.0,0.3546204916213042,148.49050862712994,36.54320406913757,37,1727004083.874444
38,39,,,4.8633,47923200.0,0.35220478525293114,148.51065549286986,37.30382299423218,38,1727004084.635063
39,40,,,4.8438,49152000.0,0.5718665700345592,148.5171973549065,38.051889181137085,39,1727004085.3831291
40,41,,,4.8125,50380800.0,0.9039575425364169,148.51890613156166,38.80287480354309,40,1727004086.1341147
41,42,,,4.7812,51609600.0,0.5222833806529774,148.53792162325502,39.55067420005798,41,1727004086.8819141
42,43,,,4.7812,52838400.0,1.1368504192118476,148.5624654895837,40.289268493652344,42,1727004087.6205084
43,44,,,4.7148,54067200.0,0.566471718248006,148.56431425059654,41.03356862068176,43,1727004088.3648086
44,45,,,4.668,55296000.0,0.8224802671859264,148.56663872679533,41.780845403671265,44,1727004089.1120853
45,46,,,4.6406,56524800.0,1.0496335192656654,148.5687043495681,42.52605724334717,45,1727004089.8572972
46,47,,,4.5938,57753600.0,0.5935045533490002,148.59453042644688,43.267600536346436,46,1727004090.5988405
47,48,,,4.5625,58982400.0,0.8998621386882135,148.60037363654868,44.01225137710571,47,1727004091.3434913
48,49,,,4.5117,60211200.0,0.7094086317988764,148.63844704333104,44.75918006896973,48,1727004092.09042
49,50,,,4.5078,61440000.0,1.2379875375350196,148.64419572868673,45.503783226013184,49,1727004092.8350232
50,51,,,4.4375,62668800.0,0.9302598520158942,148.66382581337245,46.249526023864746,50,1727004093.580766
51,52,,,4.4062,63897600.0,0.9192234288068872,148.6671923526884,46.994492053985596,51,1727004094.325732
52,53,,,4.3438,65126400.0,0.8291851782646172,148.68868221472002,47.738436460494995,52,1727004095.0696764
53,54,,,4.3438,66355200.0,1.6312224869479912,148.69080032591964,48.48327136039734,53,1727004095.8145113
54,55,,,4.2812,67584000.0,0.7364529641322425,148.71515725724421,49.22847294807434,54,1727004096.559713
55,56,,,4.25,68812800.0,1.1017716785056293,148.7537379716788,49.978312730789185,55,1727004097.3095527
56,57,,,4.2031,70041600.0,1.0081484251814516,148.7863835821448,50.72305107116699,56,1727004098.054291
57,58,,,4.1562,71270400.0,0.9343235454900568,148.81061002579756,51.46941828727722,57,1727004098.8006582
58,59,,,4.125,72499200.0,1.1362124996901697,148.81297987244133,52.21825861930847,58,1727004099.5494986
59,60,,,4.0703,73728000.0,1.1305618814889975,148.8198316258833,52.96992349624634,59,1727004100.3011634
60,61,,,4.0625,74956800.0,1.4481397058353775,148.842088419762,53.71906614303589,60,1727004101.050306
61,62,,,4.0039,76185600.0,1.326153896177263,148.87426942122377,54.46824312210083,61,1727004101.799483
62,63,,,3.957,77414400.0,0.8792079897995145,148.8985274755093,55.229933738708496,62,1727004102.5611737
63,64,,,3.9102,78643200.0,0.8209707416069542,148.9014132215507,55.97578692436218,63,1727004103.3070269
64,65,,,3.8828,79872000.0,1.2191291673559448,148.92267174007833,56.724886417388916,64,1727004104.0561264
65,66,,,3.8496,81100800.0,0.95773483196208,148.92557177239365,57.46836018562317,65,1727004104.7996001
66,67,,,3.7871,82329600.0,0.9050821644176349,148.93333797426368,58.21418571472168,66,1727004105.5454257
67,68,,,3.7988,83558400.0,1.914174626113963,148.93602633817733,58.95983386039734,67,1727004106.2910738
68,69,,,3.7285,84787200.0,0.657268641063497,148.97596249846399,59.704851388931274,68,1727004107.0360913
69,70,,,3.709,86016000.0,1.238184639599997,148.99795838051776,60.449138879776,69,1727004107.7803788
70,71,,,3.6621,87244800.0,0.9541191406084087,149.00815227147598,61.193958044052124,70,1727004108.525198
71,72,,,3.6172,88473600.0,0.8515022069043781,149.01191325853364,61.9396448135376,71,1727004109.2708848
72,73,,,3.5898,89702400.0,1.175369431289726,149.0200542292882,62.68743443489075,72,1727004110.0186744
73,74,,,3.5742,90931200.0,1.4103299061340242,149.05300595420536,63.43078660964966,73,1727004110.7620265
74,75,,,3.5078,92160000.0,0.6316682352438895,149.07715385911544,64.1768798828125,74,1727004111.5081198
75,76,,,3.5117,93388800.0,1.4783034724390072,149.08046930475166,64.92135167121887,75,1727004112.2525916
76,77,,,3.4512,94617600.0,0.6970856406240764,149.08737999911327,65.66609072685242,76,1727004112.9973307
77,78,,,3.4336,95846400.0,1.2736015517833315,149.09055602714872,66.41300821304321,77,1727004113.7442482
78,79,,,3.3984,97075200.0,0.9623426892188476,149.09729432095045,67.16407895088196,78,1727004114.495319
79,80,,,3.3555,98304000.0,1.0210272305520887,149.12298219375634,67.91302418708801,79,1727004115.2442641
80,81,,,3.3359,99532800.0,0.9949715974622083,149.1265544698424,68.6598060131073,80,1727004115.991046
81,82,,,3.293,100761600.0,0.9305147894044332,149.14806571931297,69.40747809410095,81,1727004116.738718
82,83,,,3.2734,101990400.0,1.3324447484030402,149.16174140058922,70.15468072891235,82,1727004117.4859207
83,84,,,3.2363,103219200.0,0.9852107228302783,149.16446820278196,70.89911198616028,83,1727004118.230352
84,85,,,3.2129,104448000.0,1.1556477416458162,149.18905872797987,71.8425407409668,84,1727004119.1737807
85,86,,,3.1758,105676800.0,0.7948382941849725,149.19207958644495,73.10833072662354,85,1727004120.4395707
86,87,,,3.1582,106905600.0,0.9865974809732511,149.23539256013677,73.85062146186829,86,1727004121.1818614
87,88,,,3.123,108134400.0,0.8598439607932004,149.2431107405485,74.59323620796204,87,1727004121.9244761
88,89,,,3.1035,109363200.0,1.1579478826582297,149.24472777800645,75.34373760223389,88,1727004122.6749775
89,90,,,3.0645,110592000.0,0.7670896721850677,149.26871954554184,76.09043598175049,89,1727004123.421676
90,91,,,3.0684,111820800.0,1.5459550595953784,149.2773502408248,76.85198760032654,90,1727004124.1832275
91,92,,,3.0391,113049600.0,0.9929736955623275,149.31392416388616,77.59378099441528,91,1727004124.925021
92,93,,,2.9922,114278400.0,0.909331534930085,149.33997530017288,78.33515167236328,92,1727004125.6663916
93,94,,,2.9785,115507200.0,1.0165614080875562,149.3495818789657,79.0873532295227,93,1727004126.4185932
94,95,,,2.9551,116736000.0,1.0229782441073914,149.35140209785027,79.83077073097229,94,1727004127.1620107
95,96,,,2.9297,117964800.0,1.0088143062730657,149.35963326423953,80.57536935806274,95,1727004127.9066093
96,97,,,2.9004,119193600.0,0.912127957940735,149.38560206883645,81.32195925712585,96,1727004128.6531992
97,98,,,2.8906,120422400.0,1.2534095959470581,149.3934571167589,82.06864094734192,97,1727004129.399881
98,99,,,2.8672,121651200.0,1.2052934104259871,149.39699105905714,82.81532740592957,98,1727004130.1465673
99,100,,,2.8301,122880000.0,0.6900448637858414,149.40904750570664,83.56399631500244,99,1727004130.8952363
100,101,,,2.8242,124108800.0,1.4563249496337975,149.4176398673049,84.31318879127502,100,1727004131.6444287
101,102,,,2.8047,125337600.0,1.020704631321803,149.4528685308829,85.063068151474,101,1727004132.394308
102,103,,,2.7734,126566400.0,0.9886723223485362,149.46161355271545,85.81312990188599,102,1727004133.1443698
103,104,,,2.7832,127795200.0,1.4464207526653374,149.4879410897414,86.56572890281677,103,1727004133.8969688
104,105,,,2.7461,129024000.0,0.9538820123261035,149.50934155727737,87.31370067596436,104,1727004134.6449406
105,106,,,2.7324,130252800.0,1.1925271979262033,149.51764322234894,88.06418967247009,105,1727004135.3954296
106,107,,,2.7129,131481600.0,1.087692851291499,149.56037219678421,88.81121706962585,106,1727004136.142457
107,108,,,2.6895,132710400.0,1.0837809903154245,149.57961600244033,89.55880498886108,107,1727004136.890045
108,109,,,2.6699,133939200.0,1.038663604755644,149.60421172552472,90.30923676490784,108,1727004137.6404767
109,110,,,2.6719,135168000.0,1.234809756527202,149.6298737588646,91.10313653945923,109,1727004138.4343765
110,111,,,2.6406,136396800.0,1.0184981289509913,149.6686542155287,91.85122227668762,110,1727004139.1824622
111,112,,,2.6387,137625600.0,1.2900599390665948,149.69290015050396,92.59899091720581,111,1727004139.9302309
112,113,,,2.6172,138854400.0,1.1225063984485861,149.70043328782486,93.34659099578857,112,1727004140.677831
113,114,,,2.6094,140083200.0,1.3144665229742567,149.72161178385787,94.09819030761719,113,1727004141.4294302
114,115,,,2.5781,141312000.0,0.8642645437660723,149.74435816662466,94.84806776046753,114,1727004142.1793077
115,116,,,2.584,142540800.0,1.3294992410885593,149.76921210492912,95.59952998161316,115,1727004142.93077
116,117,,,2.5625,143769600.0,0.9563806329596972,149.77354406554292,96.34860467910767,116,1727004143.6798446
117,118,,,2.5469,144998400.0,1.2114496842004912,149.7979653397264,97.098317861557,117,1727004144.4295578
118,119,,,2.5332,146227200.0,1.2589997672145532,149.8077723362301,97.85209155082703,118,1727004145.1833315
119,120,,,2.5234,147456000.0,1.3887122168977784,149.80880474296438,98.6037449836731,119,1727004145.934985
120,121,,,2.4961,148684800.0,1.0288286271371683,149.86056344670035,99.35737442970276,120,1727004146.6886144
121,122,,,2.4785,149913600.0,1.0077460731413865,149.8840616396345,100.12610006332397,121,1727004147.45734
122,123,,,2.4805,151142400.0,1.1823621794694283,149.90533634024257,100.87748861312866,122,1727004148.2087286
123,124,,,2.4492,152371200.0,0.816245441248826,149.9312537777731,101.62448120117188,123,1727004148.9557211
124,125,,,2.4492,153600000.0,1.1926482162244403,149.95485404598654,102.37231254577637,124,1727004149.7035525
125,126,,,2.4512,154828800.0,1.4623093224247063,149.95664086870244,103.1267819404602,125,1727004150.4580219
126,127,,,2.4512,156057600.0,1.3654969375881143,149.9459831124612,103.8825478553772,126,1727004151.2137878
127,128,,,2.416,157286400.0,1.0182683806745303,149.96399633016085,104.63064956665039,127,1727004151.9618895
128,129,,,2.3984,158515200.0,0.8306270116780672,150.0076373381223,105.37412738800049,128,1727004152.7053673
129,130,,,2.3887,159744000.0,0.9700353731339199,150.0186788500227,106.12067770957947,129,1727004153.4519176
130,131,,,2.3848,160972800.0,0.953706455131682,150.05456038971292,106.87255263328552,130,1727004154.2037926
131,132,,,2.3809,162201600.0,1.5459903249635005,150.0625715847393,107.61976981163025,131,1727004154.9510098
132,133,,,2.3926,163430400.0,1.608678872294547,150.08989005811233,108.36741375923157,132,1727004155.6986537
133,134,,,2.3574,164659200.0,0.911240008894956,150.09122958143033,109.11502170562744,133,1727004156.4462616
134,135,,,2.375,165888000.0,1.6054177121542306,150.09997238169092,109.86305499076843,134,1727004157.194295
135,136,,,2.3672,167116800.0,1.3186986573566333,150.13558244211922,110.61115264892578,135,1727004157.9423926
136,137,,,2.3457,168345600.0,1.2208475161330785,150.1786915787219,111.35839867591858,136,1727004158.6896386
137,138,,,2.3223,169574400.0,0.8946777548252841,150.2011436205526,112.11248826980591,137,1727004159.4437282
138,139,,,2.3223,170803200.0,1.088850449545151,150.22542956337318,112.86008715629578,138,1727004160.191327
139,140,,,2.3105,172032000.0,0.9638287180787637,150.2326386080102,113.6056911945343,139,1727004160.9369311
140,141,,,2.3145,173260800.0,1.1888682267535786,150.26819935795214,114.35208010673523,140,1727004161.68332
141,142,,,2.3008,174489600.0,0.9569574044010837,150.27638274505244,115.10039281845093,141,1727004162.4316328
142,143,,,2.2773,175718400.0,0.9629807960238613,150.28445115768173,115.84664821624756,142,1727004163.1778882
143,144,,,2.2773,176947200.0,1.2050811206187342,150.2878008878403,116.59205961227417,143,1727004163.9232996
144,145,,,2.2617,178176000.0,0.8239186498836887,150.31370191827156,117.34374380111694,144,1727004164.6749837
145,146,,,2.2559,179404800.0,1.0706212083148128,150.31715494351434,118.09182381629944,145,1727004165.4230638
146,147,,,2.25,180633600.0,1.2310661432849506,150.32586267916236,118.84423041343689,146,1727004166.1754704
147,148,,,2.2402,181862400.0,1.0385699002065623,150.36419654147227,119.5960648059845,147,1727004166.9273047
148,149,,,2.2285,183091200.0,0.9690312091919032,150.3916087630162,120.3412516117096,148,1727004167.6724916
149,150,,,2.2266,184320000.0,0.9462755474116646,150.42016106066242,121.08864641189575,149,1727004168.4198864
150,151,,,2.2207,185548800.0,1.3775819773872535,150.4562608394255,121.8370189666748,150,1727004169.168259
151,152,,,2.2168,186777600.0,1.0243103973909065,150.46439424510663,122.5923981666565,151,1727004169.923638
152,153,,,2.2012,188006400.0,0.980181771523437,150.46830542509608,123.34200286865234,152,1727004170.6732428
153,154,,,2.2266,189235200.0,1.5795611942965782,150.49002640333012,124.0903697013855,153,1727004171.4216096
154,155,,,2.2051,190464000.0,0.9415827548039926,150.5087409538583,124.83604693412781,154,1727004172.1672869
155,156,,,2.1777,191692800.0,0.8479678712184726,150.53861955180304,126.10977125167847,155,1727004173.4410112
156,157,,,2.1777,192921600.0,0.9550894423115466,150.5468076997774,126.85937094688416,156,1727004174.190611
157,158,,,2.1719,194150400.0,0.9897726891645494,150.58469864114267,127.60836863517761,157,1727004174.9396086
158,159,,,2.1602,195379200.0,0.9317219219794853,150.62706981202365,128.35594940185547,158,1727004175.6871893
159,160,,,2.1562,196608000.0,0.9735409159677819,150.62940297636322,129.1035122871399,159,1727004176.4347522
160,161,,,2.1406,197836800.0,0.8655511371325328,150.65253087350956,129.85151720046997,160,1727004177.1827571
161,162,,,2.1387,199065600.0,0.8911997704959205,150.65483933559645,130.60453534126282,161,1727004177.9357753
162,163,,,2.127,200294400.0,0.8778435889103984,150.69787526496518,131.35900473594666,162,1727004178.6902447
163,164,,,2.1172,201523200.0,0.9959441788577887,150.70003965867096,132.1099832057953,163,1727004179.4412231
164,165,,,2.1172,202752000.0,1.1622885271572787,150.7101354318116,132.86002826690674,164,1727004180.1912682
165,166,,,2.1113,203980800.0,0.6962563464436003,150.75381469961007,133.6170642375946,165,1727004180.9483042
166,167,,,2.0977,205209600.0,0.7251934452862825,150.77269081924285,134.36486792564392,166,1727004181.6961079
167,168,,,2.1035,206438400.0,0.9225167430840231,150.78195352815146,135.11148047447205,167,1727004182.4427204
168,169,,,2.1055,207667200.0,0.9670626439314344,150.81551666973587,135.8569633960724,168,1727004183.1882033
169,170,,,2.0957,208896000.0,0.9948720780833038,150.84014879428238,136.6016721725464,169,1727004183.932912
170,171,,,2.0996,210124800.0,1.0727625881115814,150.85955139813612,137.34688186645508,170,1727004184.6781218
171,172,,,2.0742,211353600.0,0.7804329368137743,150.87053865348844,138.09296774864197,171,1727004185.4242077
172,173,,,2.082,212582400.0,1.078131389063141,150.8712903114253,138.84317564964294,172,1727004186.1744156
173,174,,,2.0801,213811200.0,0.8359559161200663,150.90043136302452,139.59140634536743,173,1727004186.9226463
174,175,,,2.0762,215040000.0,1.1851103854136926,150.9279872131698,140.33760237693787,174,1727004187.6688423
175,176,,,2.082,216268800.0,1.2244992632009104,150.9477367776054,141.08519959449768,175,1727004188.4164395
176,177,,,2.0566,217497600.0,0.7403206561677019,150.9581402489507,141.83380937576294,176,1727004189.1650493
177,178,,,2.0742,218726400.0,1.1839450695399465,150.96097692031003,142.7951102256775,177,1727004190.1263502
178,179,,,2.0566,219955200.0,0.824767715527001,150.98910462942973,143.75836420059204,178,1727004191.0896041
179,180,,,2.0449,221184000.0,0.8336436267185213,151.00730221504398,144.50993180274963,179,1727004191.8411717
180,181,,,2.0449,222412800.0,0.851341933882136,151.03095014066034,145.26226782798767,180,1727004192.5935078
181,182,,,2.0332,223641600.0,0.7541149227914314,151.0544691054149,146.0133216381073,181,1727004193.3445616
182,183,,,2.0312,224870400.0,0.8212041075096886,151.07991631345726,146.79076719284058,182,1727004194.1220071
183,184,,,2.0215,226099200.0,0.7507144563863936,151.09881228593014,147.55400466918945,183,1727004194.8852446
184,185,,,2.0215,227328000.0,0.9327226373526907,151.1365995664704,148.30325508117676,184,1727004195.634495
185,186,,,2.0254,228556800.0,1.0927875549223969,151.1600859421271,149.0515377521515,185,1727004196.3827777
186,187,,,2.0215,229785600.0,0.908414467743349,151.2037975016046,149.79930639266968,186,1727004197.1305463
187,188,,,2.0137,231014400.0,0.8454840350740219,151.22765766670915,150.54405522346497,187,1727004197.8752952
188,189,,,2.0098,232243200.0,0.9623102088848796,151.2491170557906,151.29155588150024,188,1727004198.6227958
189,190,,,1.9971,233472000.0,0.7943449104259931,151.25857575119915,152.0414764881134,189,1727004199.3727164
190,191,,,1.9902,234700800.0,0.8378892918660322,151.26201204883697,152.7929117679596,190,1727004200.1241517
191,192,,,1.9854,235929600.0,0.7226388385913782,151.28583721226394,153.54534339904785,191,1727004200.8765833
192,193,,,1.9844,237158400.0,0.7611477812521504,151.30278811511124,154.2976553440094,192,1727004201.6288953
193,194,,,1.9844,238387200.0,0.8503136304843308,151.32809999354467,155.04337072372437,193,1727004202.3746107
194,195,,,1.9756,239616000.0,0.7698245441063799,151.33090391743767,155.788330078125,194,1727004203.11957
195,196,,,1.9756,240844800.0,0.9236725035318366,151.34053011235127,156.53586864471436,195,1727004203.8671086
196,197,,,1.9717,242073600.0,0.7574460011950652,151.34309021898306,157.2812716960907,196,1727004204.6125116
197,198,,,1.9678,243302400.0,0.795928192652057,151.35038797904105,158.02617001533508,197,1727004205.35741
198,199,,,1.9688,244531200.0,0.9633118646353237,151.3553650625016,158.77458333969116,198,1727004206.1058233
199,200,,,1.9561,245760000.0,0.7654365139467307,151.363382411851,159.5229206085205,199,1727004206.8541605
200,201,,,1.958,246988800.0,1.0515070533513702,151.38345013444956,160.27740335464478,200,1727004207.6086433
201,202,,,1.9473,248217600.0,0.7034600345067874,151.42505365691636,161.02758717536926,201,1727004208.358827
202,203,,,1.9473,249446400.0,0.7918781070731011,151.48297204739714,161.77494144439697,202,1727004209.1061814
203,204,,,1.9453,250675200.0,0.8454396238745098,151.50585201027508,162.52246832847595,203,1727004209.8537083
204,205,,,1.9434,251904000.0,0.7571756096553518,151.5072104371707,163.27183890342712,204,1727004210.6030788
205,206,,,1.9473,253132800.0,0.9062421130062637,151.55538965280152,164.02103400230408,205,1727004211.352274
206,207,,,1.9424,254361600.0,0.7432291103003943,151.59475977554848,164.7676727771759,206,1727004212.0989127
207,208,,,1.9385,255590400.0,0.7918343691151047,151.61260608609942,165.51493382453918,207,1727004212.8461738
208,209,,,1.9277,256819200.0,0.7059359293783009,151.61050222450166,166.26394081115723,208,1727004213.5951807
209,210,,,1.9277,258048000.0,0.8092963884794905,151.62637265583328,167.01399850845337,209,1727004214.3452384
210,211,,,1.9248,259276800.0,0.8462245948896996,151.64720410122553,167.76468539237976,210,1727004215.0959253
211,212,,,1.9209,260505600.0,0.7797477427635238,151.6482634281753,168.51358556747437,211,1727004215.8448255
212,213,,,1.9111,261734400.0,0.7590873077922679,151.64990955605404,169.26207518577576,212,1727004216.5933151
213,214,,,1.917,262963200.0,0.9099738121797861,151.6697429862001,170.013010263443,213,1727004217.3442502
214,215,,,1.9023,264192000.0,0.5670929729288922,151.70362308729642,170.76230692863464,214,1727004218.0935469
215,216,,,1.9053,265420800.0,0.610968410064888,151.7367361892795,171.51170182228088,215,1727004218.8429418
216,217,,,1.9043,266649600.0,0.7412664006684577,151.75565333888719,172.26141715049744,216,1727004219.592657
217,218,,,1.9072,267878400.0,0.7634800585693465,151.7586770004334,173.011483669281,217,1727004220.3427236
218,219,,,1.8994,269107200.0,0.6461415701449447,151.77579948907163,173.76529717445374,218,1727004221.096537
219,220,,,1.9014,270336000.0,0.742833269512214,151.7922212037519,174.51422929763794,219,1727004221.8454692
220,221,,,1.8936,271564800.0,0.7370430656288284,151.82599035625043,175.26065683364868,220,1727004222.5918968
221,222,,,1.8877,272793600.0,0.7096903298073142,151.84908150755308,176.05804133415222,221,1727004223.3892813
222,223,,,1.8828,274022400.0,0.8622302500696046,151.8536620169851,176.82821011543274,222,1727004224.15945
223,224,,,1.8887,275251200.0,0.786504323794824,151.87228730216262,177.57985949516296,223,1727004224.9110994
224,225,,,1.8809,276480000.0,0.6813488620006213,151.88864714919447,178.33081984519958,224,1727004225.6620598
225,226,,,1.8809,277708800.0,0.8025413929414004,151.8896083509336,179.08001279830933,225,1727004226.4112527
226,227,,,1.8721,278937600.0,0.6370043667110761,151.9121964481045,179.8316056728363,226,1727004227.1628456
227,228,,,1.8691,280166400.0,0.6565332162056833,151.97047458794216,180.5772876739502,227,1727004227.9085276
228,229,,,1.8691,281395200.0,0.627439299886156,152.01911725739876,181.32719659805298,228,1727004228.6584365
229,230,,,1.8623,282624000.0,0.6238473303301506,152.02593612244672,182.07322335243225,229,1727004229.4044633
230,231,,,1.8643,283852800.0,0.6884129803489124,152.03112715180032,182.81891322135925,230,1727004230.1501532
231,232,,,1.8643,285081600.0,0.6642665062537407,152.0787559064279,183.56503701210022,231,1727004230.896277
232,233,,,1.8584,286310400.0,0.7175884790909461,152.08145368416064,184.31900835037231,232,1727004231.6502483
233,234,,,1.8584,287539200.0,0.6310878321683732,152.0849267717609,185.06851601600647,233,1727004232.399756
234,235,,,1.8545,288768000.0,0.6143924407421184,152.1204140190531,185.82057428359985,234,1727004233.1518142
235,236,,,1.8564,289996800.0,0.6330202528170075,152.12267452772696,186.57079482078552,235,1727004233.9020348
236,237,,,1.8525,291225600.0,0.7198864772496866,152.16115178744295,187.3195240497589,236,1727004234.650764
237,238,,,1.8486,292454400.0,0.6436463981325451,152.1614157253634,188.06651544570923,237,1727004235.3977554
238,239,,,1.8496,293683200.0,0.6305099638896091,152.16833009399082,188.81275153160095,238,1727004236.1439915
239,240,,,1.8477,294912000.0,0.736740994319084,152.18442871002563,189.557763338089,239,1727004236.8890033
240,241,,,1.8408,296140800.0,0.7064094733696467,152.2043512872784,190.30302810668945,240,1727004237.634268
241,242,,,1.8428,297369600.0,0.8701561748646609,152.22314376613983,191.0552568435669,241,1727004238.3864968
242,243,,,1.8398,298598400.0,0.5430533336087455,152.22428809726372,191.80529594421387,242,1727004239.136536
243,244,,,1.8311,299827200.0,0.5542131757009356,152.23122607207185,192.55679941177368,243,1727004239.8880394
244,245,,,1.8291,301056000.0,0.6332935638567251,152.24646012022947,193.3054587841034,244,1727004240.6366987
245,246,,,1.8291,302284800.0,0.6547168248044648,152.23017882059392,194.0512716770172,245,1727004241.3825116
246,247,,,1.8262,303513600.0,0.643637242212931,152.26473030778706,194.79878520965576,246,1727004242.1300251
247,248,,,1.834,304742400.0,0.7503675826866751,152.31480894972302,195.5543830394745,247,1727004242.885623
248,249,,,1.8262,305971200.0,0.6016531378303477,152.31676764256167,196.3031632900238,248,1727004243.6344032
249,250,,,1.8184,307200000.0,0.5659700267989827,152.33843019557844,197.05199074745178,249,1727004244.3832307
250,251,,,1.8145,308428800.0,0.5515338041438765,152.3901668069601,197.80388045310974,250,1727004245.1351204
251,252,,,1.8125,309657600.0,0.5662081784501184,152.4275114283323,198.55312275886536,251,1727004245.8843627
252,253,,,1.8105,310886400.0,0.5885441026611632,152.44952497799272,199.30178332328796,252,1727004246.6330233
253,254,,,1.8115,312115200.0,0.6989231174240708,152.4525580982593,200.05286574363708,253,1727004247.3841057
254,255,,,1.8164,313344000.0,0.8080779969164369,152.48708401374728,200.80474042892456,254,1727004248.1359804
255,256,,,1.8154,314572800.0,0.6560492418367282,152.52051603800717,201.55475640296936,255,1727004248.8859963
256,257,,,1.8047,315801600.0,0.6252091788497628,152.54432309270805,202.3079755306244,256,1727004249.6392155
257,258,,,1.8047,317030400.0,0.6555202935937761,152.56110856212052,203.05686569213867,257,1727004250.3881056
258,259,,,1.8057,318259200.0,0.5699454654767364,152.58170358706593,203.80456161499023,258,1727004251.1358016
259,260,,,1.7939,319488000.0,0.5263040507556762,152.59782818889903,204.5507574081421,259,1727004251.8819973
260,261,,,1.8047,320716800.0,0.7428048361091958,152.61802393711153,205.29779839515686,260,1727004252.6290383
261,262,,,1.7979,321945600.0,0.7069229266354042,152.6367198996321,206.0517134666443,261,1727004253.3829534
262,263,,,1.791,323174400.0,0.592429674480145,152.65654346824402,206.79824471473694,262,1727004254.1294847
263,264,,,1.7979,324403200.0,0.6573419062444943,152.6414455142242,207.54667377471924,263,1727004254.8779137
264,265,,,1.7939,325632000.0,0.6168795019261716,152.66014260646097,208.2970564365387,264,1727004255.6282964
265,266,,,1.793,326860800.0,0.557320527020258,152.68286935262253,209.0466411113739,265,1727004256.377881
266,267,,,1.791,328089600.0,0.5600526103496833,152.69914235571815,209.8034429550171,266,1727004257.134683
267,268,,,1.791,329318400.0,0.560748780669842,152.7343254475623,210.55970549583435,267,1727004257.8909454
268,269,,,1.7852,330547200.0,0.5579119752477966,152.75708191183395,211.3168511390686,268,1727004258.648091
269,270,,,1.7832,331776000.0,0.5790176775745329,152.79498317931,212.06703233718872,269,1727004259.3982723
270,271,,,1.7832,333004800.0,0.5418260605548517,152.79831941489286,213.0242567062378,270,1727004260.3554966
271,272,,,1.7832,334233600.0,0.6517716924203713,152.80442127801595,213.78139853477478,271,1727004261.1126385
272,273,,,1.7939,335462400.0,0.8401399940784298,152.82525509139515,214.53647303581238,272,1727004261.867713
273,274,,,1.7852,336691200.0,0.614670156151078,152.8596521067201,215.30449986457825,273,1727004262.6357398
274,275,,,1.7822,337920000.0,0.6540106343890513,152.88199068618866,216.05820322036743,274,1727004263.3894432
275,276,,,1.7852,339148800.0,0.6657038218345487,152.90221756000017,216.81069254875183,275,1727004264.1419325
276,277,,,1.7783,340377600.0,0.5758450118451547,152.92047964776702,217.57889413833618,276,1727004264.910134
277,278,,,1.7734,341606400.0,0.5599907907588917,152.93763808356047,218.32896041870117,277,1727004265.6602004
278,279,,,1.7666,342835200.0,0.5577274618124537,152.9425531385784,219.08471703529358,278,1727004266.415957
279,280,,,1.7695,344064000.0,0.6418509855960794,152.9467481304257,219.85979413986206,279,1727004267.191034
280,281,,,1.7734,345292800.0,0.6519952596363381,152.96214234962682,220.61754703521729,280,1727004267.948787
281,282,,,1.7686,346521600.0,0.5676247723054267,152.96476150316042,221.36985659599304,281,1727004268.7010965
282,283,,,1.7686,347750400.0,0.5654600175883688,152.98568359413773,222.1199290752411,282,1727004269.451169
283,284,,,1.7607,348979200.0,0.5190392825463899,152.9900026732752,222.87254762649536,283,1727004270.2037876
284,285,,,1.7529,350208000.0,0.4689991117144584,152.97472377252802,223.6272749900818,284,1727004270.958515
285,286,,,1.7549,351436800.0,0.4523012841425141,153.01429033549448,224.3736710548401,285,1727004271.704911
286,287,,,1.7529,352665600.0,0.46443956001874015,153.01344070737503,225.1222689151764,286,1727004272.4535089
287,288,,,1.7461,353894400.0,0.47896672038288113,153.06285409820208,225.8803038597107,287,1727004273.2115438
288,289,,,1.748,355123200.0,0.5305542889581341,153.079286065312,226.63354921340942,288,1727004273.9647892
289,290,,,1.7471,356352000.0,0.5679535022876965,153.09769287763,227.3843412399292,289,1727004274.7155812
290,291,,,1.75,357580800.0,0.6336949121775389,153.0813561846384,228.13841772079468,290,1727004275.4696577
291,292,,,1.7568,358809600.0,0.6857023086172169,153.11562790196336,228.88823008537292,291,1727004276.21947
292,293,,,1.749,360038400.0,0.551540877680101,153.13950186431325,229.63974499702454,292,1727004276.970985
293,294,,,1.748,361267200.0,0.5345165669377426,153.15583235507228,230.65056943893433,293,1727004277.9818094
294,295,,,1.7412,362496000.0,0.5026271948543009,153.15638629227766,231.40209317207336,294,1727004278.733333
295,296,,,1.7432,363724800.0,0.544900202876321,153.16027575177375,232.15153551101685,295,1727004279.4827754
296,297,,,1.7422,364953600.0,0.5716055752745767,153.1986669098943,232.90095138549805,296,1727004280.2321913
297,298,,,1.7529,366182400.0,0.6865289227905299,153.2204350241324,233.65029072761536,297,1727004280.9815307
298,299,,,1.7393,367411200.0,0.4981647916686152,153.2400381014823,234.3984558582306,298,1727004281.7296958
299,300,,,1.7334,368640000.0,0.4340100471666298,153.29276922184923,235.1558814048767,299,1727004282.4871213
300,301,,,1.7363,369868800.0,0.46186800822846025,153.32707090996072,235.9054193496704,300,1727004283.2366593
301,302,,,1.7334,371097600.0,0.4462847666938315,153.33112242942966,236.65691423416138,301,1727004283.9881542
302,303,,,1.7314,372326400.0,0.43846148942183766,153.3361633924178,237.4063103199005,302,1727004284.7375503
303,304,,,1.7305,373555200.0,0.47958539889810714,153.3564911534763,238.1578826904297,303,1727004285.4891226
304,305,,,1.7295,374784000.0,0.5679638401004808,153.42659552647237,238.90915203094482,304,1727004286.240392
305,306,,,1.7383,376012800.0,0.7423504961804319,153.446423652168,239.66176676750183,305,1727004286.9930067
306,307,,,1.7295,377241600.0,0.5350977989745506,153.44948082043973,240.41556882858276,306,1727004287.7468088
307,308,,,1.7246,378470400.0,0.4534480279235435,153.45031212420398,241.16426515579224,307,1727004288.495505
308,309,,,1.7227,379699200.0,0.4779211546256946,153.45275668803168,241.96361637115479,308,1727004289.2948563
309,310,,,1.7256,380928000.0,0.4610477874701526,153.4845229308052,242.70920705795288,309,1727004290.040447
310,311,,,1.7188,382156800.0,0.4258618454956994,153.48739562333571,243.4578206539154,310,1727004290.7890606
311,312,,,1.7256,383385600.0,0.49842729513264233,153.5095553825559,244.2025969028473,311,1727004291.5338368
312,313,,,1.7266,384614400.0,0.5631292737262293,153.49927473362862,244.95098209381104,312,1727004292.282222
313,314,,,1.7314,385843200.0,0.6813584019651959,153.5014513177013,245.69870519638062,313,1727004293.0299451
314,315,,,1.7246,387072000.0,0.6422573936341451,153.5180001406594,246.44653296470642,314,1727004293.777773
315,316,,,1.7266,388300800.0,0.6488594870264042,153.52203071877216,247.1961989402771,315,1727004294.5274389
316,317,,,1.7197,389529600.0,0.5780485112661155,153.54212080510067,247.9424831867218,316,1727004295.2737231
317,318,,,1.7236,390758400.0,0.5609082561893097,153.5460791993726,248.69120121002197,317,1727004296.0224411
318,319,,,1.7236,391987200.0,0.5113651725761812,153.56460891536216,249.44040846824646,318,1727004296.7716484
319,320,,,1.7197,393216000.0,0.5083534698983935,153.60069684824228,250.1891303062439,319,1727004297.5203702
320,321,,,1.7217,394444800.0,0.517110046290595,153.64384912207476,250.93797063827515,320,1727004298.2692106
321,322,,,1.7217,395673600.0,0.5546897397114945,153.66150193764986,251.686865568161,321,1727004299.0181055
322,323,,,1.7236,396902400.0,0.5961980788696547,153.68283276260073,252.43869066238403,322,1727004299.7699306
323,324,,,1.7148,398131200.0,0.530828373147742,153.68389870983964,253.18564105033875,323,1727004300.516881
324,325,,,1.7148,399360000.0,0.45632817924754526,153.70400576015822,253.93315172195435,324,1727004301.2643917
325,326,,,1.7119,400588800.0,0.4988552938963671,153.70966664817718,254.68216919898987,325,1727004302.0134091
326,327,,,1.7139,401817600.0,0.5085079525494678,153.73083992022592,255.43160963058472,326,1727004302.7628496
327,328,,,1.707,403046400.0,0.5105824304038555,153.75122744682804,256.17847299575806,327,1727004303.509713
328,329,,,1.7139,404275200.0,0.5494107631269477,153.78466406111704,256.9260401725769,328,1727004304.25728
329,330,,,1.708,405504000.0,0.5477231076154354,153.85132506614747,257.6756360530853,329,1727004305.006876
330,331,,,1.7119,406732800.0,0.5228451536183831,153.88702291068114,258.4250822067261,330,1727004305.7563221
331,332,,,1.7119,407961600.0,0.47894821958000117,153.88974372145873,259.1756548881531,331,1727004306.5068948
332,333,,,1.7061,409190400.0,0.4252710899465192,153.89106603399082,259.92330384254456,332,1727004307.2545438
333,334,,,1.6992,410419200.0,0.3954999533333425,153.89106603399082,260.6705255508423,333,1727004308.0017655
334,335,,,1.7002,411648000.0,0.43887765551201907,153.85923139655125,261.41932916641235,334,1727004308.750569
335,336,,,1.6982,412876800.0,0.47060257412389966,153.89859514592922,262.1667363643646,335,1727004309.4979763
336,337,,,1.707,414105600.0,0.5516156038254885,153.88454478926727,262.96095538139343,336,1727004310.2921953
337,338,,,1.708,415334400.0,0.6089118435730382,153.92000017891803,263.70598578453064,337,1727004311.0372257
338,339,,,1.7041,416563200.0,0.510040321769786,153.92143801963147,264.450998544693,338,1727004311.7822385
339,340,,,1.6992,417792000.0,0.4521081331195108,153.95825739313645,265.19980001449585,339,1727004312.53104
340,341,,,1.6982,419020800.0,0.44019432062515707,153.97959705296591,265.9498634338379,340,1727004313.2811034
341,342,,,1.6924,420249600.0,0.4308335342650166,154.01816283290057,266.69825291633606,341,1727004314.0294929
342,343,,,1.6934,421478400.0,0.4327166559858478,154.05341631435832,267.4487519264221,342,1727004314.7799919
343,344,,,1.6924,422707200.0,0.4414940188140865,154.0185361333377,268.1969769001007,343,1727004315.5282168
344,345,,,1.6885,423936000.0,0.4201022599188093,154.05502485668472,268.94627356529236,344,1727004316.2775135
345,346,,,1.6914,425164800.0,0.42740129572934754,154.05889796752652,269.692818403244,345,1727004317.0240583
346,347,,,1.6865,426393600.0,0.47143510490990154,154.07659751042863,270.4406020641327,346,1727004317.771842
347,348,,,1.6895,427622400.0,0.513810430093989,154.08076717260982,271.1893455982208,347,1727004318.5205855
348,349,,,1.6973,428851200.0,0.6274861953763439,154.11717146075094,271.9389138221741,348,1727004319.2701538
349,350,,,1.6895,430080000.0,0.46681507730586247,154.17345855323356,272.6854212284088,349,1727004320.0166612
350,351,,,1.6904,431308800.0,0.4417899675609843,154.17808164384132,273.4307596683502,350,1727004320.7619996
351,352,,,1.6865,432537600.0,0.4570026577612834,154.21814605378196,274.18114018440247,351,1727004321.5123801
352,353,,,1.6885,433766400.0,0.4382201862196059,154.2255887541445,274.9253737926483,352,1727004322.2566137
353,354,,,1.6875,434995200.0,0.48796548463977457,154.22586657212167,275.6711630821228,353,1727004323.002403
354,355,,,1.6953,436224000.0,0.5851111620413242,154.26156558013528,276.42767786979675,354,1727004323.7589178
355,356,,,1.6953,437452800.0,0.8505134829859675,154.28374627689846,277.17421984672546,355,1727004324.5054598
356,357,,,1.6836,438681600.0,0.42883998330617884,154.2846609089733,277.922958612442,356,1727004325.2541986
357,358,,,1.6914,439910400.0,0.5046709970669779,154.28810259872802,278.6699845790863,357,1727004326.0012245
358,359,,,1.6914,441139200.0,0.4859120950966424,154.31189246538972,279.41927337646484,358,1727004326.7505133
359,360,,,1.6875,442368000.0,0.45369817263631934,154.3145069039707,280.16676688194275,359,1727004327.4980068
360,361,,,1.6836,443596800.0,0.47294053738027,154.3543959238467,280.9114680290222,360,1727004328.242708
361,362,,,1.6807,444825600.0,0.4428230430349359,154.35630105629394,281.6569838523865,361,1727004328.9882238
362,363,,,1.6816,446054400.0,0.42645966455348344,154.3588578035672,282.4013156890869,362,1727004329.7325556
363,364,,,1.6758,447283200.0,0.4000718508267321,154.39587093228076,283.3578794002533,363,1727004330.6891193
364,365,,,1.6787,448512000.0,0.4227148423925299,154.41966949249658,284.2912268638611,364,1727004331.6224668
365,366,,,1.6758,449740800.0,0.4093461843178904,154.40458345083218,285.037175655365,365,1727004332.3684156
366,367,,,1.6758,450969600.0,0.4726136064216212,154.42487254249434,285.78285551071167,366,1727004333.1140954
367,368,,,1.6797,452198400.0,0.48865203276955793,154.44256808256426,286.5297865867615,367,1727004333.8610265
368,369,,,1.6797,453427200.0,0.49291707858280076,154.49578239338365,287.2770230770111,368,1727004334.608263
369,370,,,1.6797,454656000.0,0.5149829592408876,154.51433647329057,288.0218141078949,369,1727004335.353054
370,371,,,1.6719,455884800.0,0.480879791028246,154.53417985721032,288.7672657966614,370,1727004336.0985057
371,372,,,1.6738,457113600.0,0.4069745099787358,154.52022047342624,289.518381357193,371,1727004336.8496213
372,373,,,1.668,458342400.0,0.4063597663014429,154.56969235565515,290.2703173160553,372,1727004337.6015573
373,374,,,1.6738,459571200.0,0.42104940397008855,154.5901745594218,291.0199534893036,373,1727004338.3511934
374,375,,,1.666,460800000.0,0.40687409581182005,154.6125402341487,291.76857113838196,374,1727004339.099811
375,376,,,1.668,462028800.0,0.43537348617485216,154.61413032732486,292.5545172691345,375,1727004339.8857572
376,377,,,1.6699,463257600.0,0.4698648827568697,154.620453430782,293.30465173721313,376,1727004340.6358917
377,378,,,1.6729,464486400.0,0.4786153159890504,154.66857365276647,294.05389618873596,377,1727004341.3851361
378,379,,,1.6768,465715200.0,0.5008062782947725,154.69137147933057,294.8038032054901,378,1727004342.1350431
379,380,,,1.667,466944000.0,0.44135995808788053,154.74432983856792,295.5524265766144,379,1727004342.8836665
380,381,,,1.666,468172800.0,0.3981833357557271,154.74777234866744,296.29935359954834,380,1727004343.6305935
381,382,,,1.665,469401600.0,0.41685289058743075,154.76654072798246,297.049809217453,381,1727004344.3810492
382,383,,,1.666,470630400.0,0.41896947202165724,154.78475951250417,297.7971861362457,382,1727004345.128426
383,384,,,1.666,471859200.0,0.4028534680274574,154.7877405639938,298.5450839996338,383,1727004345.876324
384,385,,,1.6621,473088000.0,0.41843099911145315,154.79065294853683,299.29593873023987,384,1727004346.6271787
385,386,,,1.666,474316800.0,0.47498801899960086,154.81067617895212,300.0466740131378,385,1727004347.377914
386,387,,,1.6621,475545600.0,0.47254657890000035,154.8148788990116,300.8004229068756,386,1727004348.1316628
387,388,,,1.6602,476774400.0,0.4012505063124294,154.81826385868933,301.55083322525024,387,1727004348.8820732
388,389,,,1.6582,478003200.0,0.40906402418751264,154.82610031222328,302.29994225502014,388,1727004349.6311822
389,390,,,1.6621,479232000.0,0.4402893496497984,154.8093995702861,303.04904294013977,389,1727004350.3802829
390,391,,,1.665,480460800.0,0.5068524067192991,154.83015833385787,303.8020730018616,390,1727004351.133313
391,392,,,1.668,481689600.0,0.5395771937983841,154.85079843317124,304.5572099685669,391,1727004351.88845
392,393,,,1.6611,482918400.0,0.48312011580553826,154.89199866358496,305.3050763607025,392,1727004352.6363163
393,394,,,1.6582,484147200.0,0.4021816999744091,154.91079212122375,306.05209398269653,393,1727004353.383334
394,395,,,1.6602,485376000.0,0.41055288208838636,154.8770744917562,306.8070638179779,394,1727004354.1383038
395,396,,,1.6562,486604800.0,0.4261502083339737,154.87859645112965,307.5613658428192,395,1727004354.8926058
396,397,,,1.6504,487833600.0,0.38047577815974853,154.89957369110962,308.32152104377747,396,1727004355.652761
397,398,,,1.6543,489062400.0,0.3840094390115886,154.92515440301125,309.0743706226349,397,1727004356.4056106
398,399,,,1.6514,490291200.0,0.405632482377533,154.94488372381807,309.82435846328735,398,1727004357.1555984
399,400,,,1.6553,491520000.0,0.40202957187562577,154.98740183176986,310.5716664791107,399,1727004357.9029064
400,401,,,1.6475,492748800.0,0.38852257286999625,154.98665044579243,311.3259313106537,400,1727004358.6571712
401,402,,,1.6543,493977600.0,0.37878129481554884,155.0225435659984,312.07948875427246,401,1727004359.4107287
402,403,,,1.6553,495206400.0,0.42612153638411177,155.01088828944,312.83075761795044,402,1727004360.1619976
403,404,,,1.6572,496435200.0,0.49261032586997117,155.01250185846905,313.58292865753174,403,1727004360.9141686
404,405,,,1.6572,497664000.0,0.6028103744812947,155.04862282346505,314.33738803863525,404,1727004361.668628
405,406,,,1.6504,498892800.0,0.505318935471739,155.08715653801534,315.10456824302673,405,1727004362.4358082
406,407,,,1.6543,500121600.0,0.42342518037666593,155.10656855021284,315.86430954933167,406,1727004363.1955495
407,408,,,1.6533,501350400.0,0.4362051423615132,155.11204446428596,316.61903738975525,407,1727004363.9502773
408,409,,,1.6533,502579200.0,0.4098169185929109,155.16650818933792,317.37754821777344,408,1727004364.7087882
409,410,,,1.6494,503808000.0,0.37764656370962774,155.20222128625446,318.8770592212677,409,1727004366.2082992
410,411,,,1.6475,505036800.0,0.37498943792081413,155.25509817011647,319.62174224853516,410,1727004366.9529822
411,412,,,1.6475,506265600.0,0.36241264223826947,155.25537571837287,320.37084007263184,411,1727004367.70208
412,413,,,1.6445,507494400.0,0.36155219260502325,155.27837904872655,321.11934900283813,412,1727004368.450589
413,414,,,1.6436,508723200.0,0.40973586417206703,155.2832302336504,321.8675515651703,413,1727004369.1987915
414,415,,,1.6445,509952000.0,0.4596061804140175,155.3224680842951,322.61693000793457,414,1727004369.94817
415,416,,,1.6455,511180800.0,0.44609688576285234,155.3053302545304,323.37099385261536,415,1727004370.7022338
416,417,,,1.6426,512409600.0,0.38899671421008347,155.37560102081062,324.11575388908386,416,1727004371.4469938
417,418,,,1.6377,513638400.0,0.3517255525418239,155.37449246950496,324.86291098594666,417,1727004372.194151
418,419,,,1.6416,514867200.0,0.3957368339121337,155.36154595310094,325.61207818984985,418,1727004372.9433181
419,420,,,1.6436,516096000.0,0.4253898655487795,155.3844982138059,326.35984992980957,419,1727004373.6910899
420,421,,,1.6445,517324800.0,0.45006807692313094,155.40237355033585,327.10827374458313,420,1727004374.4395137
421,422,,,1.6455,518553600.0,0.4302222753710915,155.47725636276758,327.8588273525238,421,1727004375.1900673
422,423,,,1.6367,519782400.0,0.38640286146518427,155.48424231855458,328.60831117630005,422,1727004375.939551
423,424,,,1.6396,521011200.0,0.3753853957286185,155.4880727627826,329.3572371006012,423,1727004376.688477
424,425,,,1.6445,522240000.0,0.4112600346853214,155.50811530521887,330.1051607131958,424,1727004377.4364007
425,426,,,1.6465,523468800.0,0.4459753409524648,155.51006203629157,330.8533511161804,425,1727004378.184591
426,427,,,1.6475,524697600.0,0.41365110361396235,155.5347692740276,331.60105204582214,426,1727004378.932292
427,428,,,1.6406,525926400.0,0.37783341906569323,155.53843287613032,332.3515739440918,427,1727004379.682814
428,429,,,1.6465,527155200.0,0.473875500962009,155.556323482495,333.10054779052734,428,1727004380.4317877
429,430,,,1.6494,528384000.0,0.549606319283879,155.57464201559728,333.8487684726715,429,1727004381.1800084
430,431,,,1.6582,529612800.0,0.6568774025009645,155.59742005864445,334.59667921066284,430,1727004381.9279191
431,432,,,1.6426,530841600.0,0.5829081945376616,155.63465943290677,335.34542202949524,431,1727004382.676662
432,433,,,1.6592,532070400.0,0.6309834751564252,155.67239724392977,336.0960171222687,432,1727004383.427257
433,434,,,1.6504,533299200.0,0.47391872632455145,155.67410040565315,336.84714937210083,433,1727004384.1783893
434,435,,,1.6396,534528000.0,0.3664019591654539,155.6925705153328,337.7749207019806,434,1727004385.1061606
435,436,,,1.6406,535756800.0,0.3917601375959208,155.69806580466084,338.5207257270813,435,1727004385.8519657
436,437,,,1.6406,536985600.0,0.3823962221500096,155.69984238260727,339.26642966270447,436,1727004386.5976696
437,438,,,1.6367,538214400.0,0.37486229120159126,155.704273546943,340.01192259788513,437,1727004387.3431625
438,439,,,1.6387,539443200.0,0.35588725141454003,155.72314848669538,340.75855779647827,438,1727004388.0897977
439,440,,,1.6328,540672000.0,0.3390508112390559,155.76293303797843,341.506680727005,439,1727004388.8379207
440,441,,,1.6299,541900800.0,0.3379202874740493,155.76660302882843,342.2571964263916,440,1727004389.5884364
441,442,,,1.6328,543129600.0,0.338189224967466,155.78492347724955,343.00736451148987,441,1727004390.3386045
442,443,,,1.626,544358400.0,0.330379218415959,155.78803583515327,343.7536618709564,442,1727004391.0849018
443,444,,,1.6299,545587200.0,0.321967957067861,155.80865324423175,344.49942684173584,443,1727004391.8306668
444,445,,,1.6309,546816000.0,0.33154278385155617,155.84906215881202,345.2506184577942,444,1727004392.5818584
445,446,,,1.6279,548044800.0,0.33941386184318323,155.88682480709363,345.9976863861084,445,1727004393.3289263
446,447,,,1.6289,549273600.0,0.3417472463525565,155.92351437158018,346.7464394569397,446,1727004394.0776794
447,448,,,1.6299,550502400.0,0.3748754522775647,155.92609239335957,347.49459862709045,447,1727004394.8258386
448,449,,,1.6318,551731200.0,0.5190104305925636,155.9429115105609,348.2424075603485,448,1727004395.5736475
449,450,,,1.6445,552960000.0,0.6472384959970059,155.9488316273562,348.9910113811493,449,1727004396.3222513
450,451,,,1.6357,554188800.0,0.39994744378320485,155.95226790041,349.7392601966858,450,1727004397.0705001
451,452,,,1.6367,555417600.0,0.42756782744476335,155.9567615546353,350.4858877658844,451,1727004397.8171277
452,453,,,1.6338,556646400.0,0.38190629950232124,155.9722421844068,351.23461961746216,452,1727004398.5658596
453,454,,,1.6348,557875200.0,0.3637776998798437,155.97686909092081,351.98083758354187,453,1727004399.3120775
454,455,,,1.6328,559104000.0,0.3614126287558219,155.99794748374296,352.7336411476135,454,1727004400.064881
455,456,,,1.626,560332800.0,0.34878588973351554,156.03880492549962,353.4821174144745,455,1727004400.8133574
456,457,,,1.625,561561600.0,0.36442799564033135,156.05951983287898,354.2288451194763,456,1727004401.560085
457,458,,,1.6309,562790400.0,0.4395149390221422,156.05982410976847,354.97639441490173,457,1727004402.3076344
458,459,,,1.6279,564019200.0,0.4519410857447739,156.06307177883843,355.7242033481598,458,1727004403.0554433
459,460,,,1.6357,565248000.0,0.4711269552000997,156.08429572845205,356.47126150131226,459,1727004403.8025014
460,461,,,1.627,566476800.0,0.35837345284794114,156.10648800002878,357.2172830104828,460,1727004404.548523
461,462,,,1.627,567705600.0,0.34821647559879043,156.12490148365586,357.9642913341522,461,1727004405.2955313
462,463,,,1.624,568934400.0,0.3651500654209572,156.15865845776253,358.71152782440186,462,1727004406.0427678
463,464,,,1.6182,570163200.0,0.3238026646190314,156.17984518806756,359.45965361595154,463,1727004406.7908936
464,465,,,1.6201,571392000.0,0.3310530154283479,156.18434011034245,360.20788073539734,464,1727004407.5391207
465,466,,,1.6201,572620800.0,0.3367328554559824,156.20569371825087,360.95661997795105,465,1727004408.28786
466,467,,,1.6191,573849600.0,0.3280454381879082,156.22687797669053,361.7040491104126,466,1727004409.035289
467,468,,,1.6211,575078400.0,0.3391818707270384,156.22985182596346,362.45068311691284,467,1727004409.781923
468,469,,,1.6152,576307200.0,0.3645626161237484,156.26719124177586,363.1976866722107,468,1727004410.5289266
469,470,,,1.624,577536000.0,0.3899990359802147,156.292312239708,363.9430375099182,469,1727004411.2742774
470,471,,,1.623,578764800.0,0.41457373508107526,156.31563699496166,364.6908164024353,470,1727004412.0220563
471,472,,,1.6201,579993600.0,0.3992376544968634,156.31591890753242,365.4407696723938,471,1727004412.7720096
472,473,,,1.6182,581222400.0,0.3905834590255107,156.33731700861802,366.19003462791443,472,1727004413.5212746
473,474,,,1.6172,582451200.0,0.3968347396502273,156.34096180429052,366.93953585624695,473,1727004414.2707758
474,475,,,1.6201,583680000.0,0.3825910680992084,156.36613106219446,367.687575340271,474,1727004415.0188153
475,476,,,1.6162,584908800.0,0.374267443931903,156.36736451557556,368.43383169174194,475,1727004415.7650716
476,477,,,1.6191,586137600.0,0.3728369069435476,156.38423374641422,369.1788821220398,476,1727004416.510122
477,478,,,1.6162,587366400.0,0.3486309873273284,156.38818342833844,369.9267535209656,477,1727004417.2579935
478,479,,,1.6113,588595200.0,0.31579828914033975,156.4080762880389,370.6753203868866,478,1727004418.0065603
479,480,,,1.6133,589824000.0,0.3411048224668416,156.43329873503595,371.4208664894104,479,1727004418.7521064
480,481,,,1.6123,591052800.0,0.34735200478205913,156.46509881899382,372.1660096645355,480,1727004419.4972496
481,482,,,1.6133,592281600.0,0.33633049110353647,156.51925706452624,372.91287875175476,481,1727004420.2441187
482,483,,,1.6123,593510400.0,0.36637952687996594,156.52194849709775,373.6585958003998,482,1727004420.9898357
483,484,,,1.6133,594739200.0,0.35662133738079294,156.54699898313285,374.4074294567108,483,1727004421.7386694
484,485,,,1.6104,595968000.0,0.3508053040283171,156.56835380772992,375.1560568809509,484,1727004422.4872968
485,486,,,1.6133,597196800.0,0.361180866475708,156.5699279363198,375.9033770561218,485,1727004423.234617
486,487,,,1.6152,598425600.0,0.4398555205479715,156.59195238191919,376.64793372154236,486,1727004423.9791737
487,488,,,1.623,599654400.0,0.5280045100393022,156.6160322028647,377.39354515075684,487,1727004424.724785
488,489,,,1.625,600883200.0,0.45358004110736155,156.6385177539057,378.1403343677521,488,1727004425.4715743
489,490,,,1.6211,602112000.0,0.410788712753986,156.67570913205165,378.88698077201843,489,1727004426.2182207
490,491,,,1.6182,603340800.0,0.36285829067304787,156.6941375239514,379.63350200653076,490,1727004426.964742
491,492,,,1.6152,604569600.0,0.3691488931153072,156.7493816649487,380.3791444301605,491,1727004427.7103844
492,493,,,1.6182,605798400.0,0.38080940354801585,156.75272017800242,381.12528944015503,492,1727004428.4565294
493,494,,,1.6191,607027200.0,0.4034935209744077,156.7565725795094,381.8767101764679,493,1727004429.20795
494,495,,,1.6113,608256000.0,0.37025321298562724,156.76283729954343,382.62900614738464,494,1727004429.960246
495,496,,,1.6172,609484800.0,0.37404374285455566,156.78655764510913,383.3786816596985,495,1727004430.7099216
496,497,,,1.6133,610713600.0,0.4073411056694332,156.78754409829563,384.13133430480957,496,1727004431.4625742
497,498,,,1.6143,611942400.0,0.44346503627925093,156.7915544687735,384.8792426586151,497,1727004432.2104826
498,499,,,1.6162,613171200.0,0.4847425413830933,156.80965163440396,385.63340973854065,498,1727004432.9646497
499,500,,,1.6104,614400000.0,0.36605317956188155,156.8161454276851,386.3844380378723,499,1727004433.715678
500,501,,,1.6113,615628800.0,0.3382819704286499,156.8213888410853,387.1373863220215,500,1727004434.4686263
501,502,,,1.6094,616857600.0,0.3320589277916697,156.83690087655552,387.8849935531616,501,1727004435.2162335
502,503,,,1.6055,618086400.0,0.3354865080479567,156.83996978782824,388.6316921710968,502,1727004435.962932
503,504,,,1.6055,619315200.0,0.33143779998478606,156.87508870764424,389.3779664039612,503,1727004436.7092063
504,505,,,1.6055,620544000.0,0.3144968351489486,156.87956604410755,390.12940430641174,504,1727004437.4606442
505,506,,,1.6006,621772800.0,0.3163328018668158,156.88422843872007,390.88055181503296,505,1727004438.2117918
506,507,,,1.6025,623001600.0,0.3017404458422045,156.90547512754296,391.6298701763153,506,1727004438.96111
507,508,,,1.5986,624230400.0,0.2991172067658476,156.9085442535416,392.3797779083252,507,1727004439.7110178
508,509,,,1.6025,625459200.0,0.30235773832774115,156.91194628427357,393.1287136077881,508,1727004440.4599535
509,510,,,1.5996,626688000.0,0.29647351080507545,156.93461967811825,393.87630820274353,509,1727004441.2075481
510,511,,,1.5986,627916800.0,0.28754353049983494,156.95598242794657,394.6256387233734,510,1727004441.9568787
511,512,,,1.6016,629145600.0,0.2934939815844213,156.9590645653151,395.374342918396,511,1727004442.7055829
512,513,,,1.6006,630374400.0,0.29687362618573554,156.9944989643845,396.1291015148163,512,1727004443.4603415
513,514,,,1.5986,631603200.0,0.3051902137145044,157.05191794957688,396.87671279907227,513,1727004444.2079527
514,515,,,1.6016,632832000.0,0.33219658193512086,157.07396962448536,397.622207403183,514,1727004444.9534473
515,516,,,1.6025,634060800.0,0.42542576143525035,157.10838745960143,398.37383246421814,515,1727004445.7050724
516,517,,,1.6182,635289600.0,0.5038188839212262,157.1480186189421,399.1235520839691,516,1727004446.454792
517,518,,,1.6172,636518400.0,0.4701085627847942,157.1555524815501,399.87042808532715,517,1727004447.201668
518,519,,,1.6143,637747200.0,0.5092164648281949,157.17800045847702,400.61524772644043,518,1727004447.9464877
519,520,,,1.6289,638976000.0,0.48687495768624767,157.19483084297016,401.3619146347046,519,1727004448.6931546
520,521,,,1.6162,640204800.0,0.40290563390060863,157.2145564127154,402.10999727249146,520,1727004449.4412372
521,522,,,1.6152,641433600.0,0.4659542688803334,157.21691604724427,402.86236023902893,521,1727004450.1936002
522,523,,,1.6113,642662400.0,0.4169925613418744,157.24282311101476,403.6127004623413,522,1727004450.9439404
523,524,,,1.6104,643891200.0,0.36321084675276666,157.2614862222411,404.3624658584595,523,1727004451.6937058
524,525,,,1.6016,645120000.0,0.3240359435479338,157.26390880211122,405.11321806907654,524,1727004452.444458
525,526,,,1.6045,646348800.0,0.3438159069840354,157.27146505549925,405.8628308773041,525,1727004453.1940708
526,527,,,1.6035,647577600.0,0.33041338154462757,157.27212480358486,406.6124246120453,526,1727004453.9436646
527,528,,,1.6025,648806400.0,0.3183563030490915,157.2962526062982,407.36116099357605,527,1727004454.692401
528,529,,,1.5957,650035200.0,0.30580351290807667,157.31313784882605,408.1105453968048,528,1727004455.4417853
529,530,,,1.6016,651264000.0,0.299017983900471,157.33022378553414,408.85972833633423,529,1727004456.1909683
530,531,,,1.5977,652492800.0,0.29597535772823247,157.3556769933365,409.6071717739105,530,1727004456.9384117
531,532,,,1.5957,653721600.0,0.2918658693970532,157.37482004556827,410.35250997543335,531,1727004457.68375
532,533,,,1.5957,654950400.0,0.2912117763164869,157.394669640525,411.1019604206085,532,1727004458.4332004
533,534,,,1.5947,656179200.0,0.2940644600363418,157.41617855698433,411.84762024879456,533,1727004459.1788602
534,535,,,1.5918,657408000.0,0.2902159257597561,157.41789464570888,412.5957336425781,534,1727004459.9269736
535,536,,,1.5908,658636800.0,0.29657634736569355,157.4076234243735,413.3459987640381,535,1727004460.6772387
536,537,,,1.5947,659865600.0,0.29565373619213065,157.43205999930572,414.0968337059021,536,1727004461.4280736
537,538,,,1.5918,661094400.0,0.2958344072597492,157.4700980729655,414.84802746772766,537,1727004462.1792674
538,539,,,1.5918,662323200.0,0.3036661429650748,157.48933263106466,415.5970597267151,538,1727004462.9282997
539,540,,,1.5938,663552000.0,0.3460752174100101,157.49222141009852,416.34555673599243,539,1727004463.6767967
540,541,,,1.5986,664780800.0,0.44528296822384605,157.51667585950423,417.0908100605011,540,1727004464.42205
541,542,,,1.6035,666009600.0,0.47705256448250644,157.55681948804215,417.8351366519928,541,1727004465.1663766
542,543,,,1.5996,667238400.0,0.4540515670049297,157.55884859786318,418.5805311203003,542,1727004465.911771
543,544,,,1.5996,668467200.0,0.40078743972064296,157.5775796346537,419.3281409740448,543,1727004466.659381
544,545,,,1.5977,669696000.0,0.3445971470032958,157.6014709094192,420.07699704170227,544,1727004467.408237
545,546,,,1.5928,670924800.0,0.309666971666164,157.64421798115725,420.82464027404785,545,1727004468.1558802
546,547,,,1.5947,672153600.0,0.33072992194946804,157.66564794833639,421.57364654541016,546,1727004468.9048865
547,548,,,1.5898,673382400.0,0.3515799431459602,157.7004715297425,422.3218297958374,547,1727004469.6530697
548,549,,,1.5928,674611200.0,0.3884855487413537,157.75255668490766,423.0731976032257,548,1727004470.4044375
549,550,,,1.5967,675840000.0,0.35271159875377367,157.73807341503667,423.8209192752838,549,1727004471.1521592
550,551,,,1.5947,677068800.0,0.32525291080228536,157.7782110026207,424.57042694091797,550,1727004471.9016669
551,552,,,1.5918,678297600.0,0.3025874139158707,157.7824112714742,425.3192095756531,551,1727004472.6504495
552,553,,,1.5889,679526400.0,0.31153521670945733,157.7849465426558,426.06716752052307,552,1727004473.3984075
553,554,,,1.5859,680755200.0,0.3020384727535267,157.80765617566294,426.8136215209961,553,1727004474.1448615
554,555,,,1.5879,681984000.0,0.29123070526218175,157.81010131221598,427.5588128566742,554,1727004474.8900528
555,556,,,1.584,683212800.0,0.30534590821956203,157.85160174615945,428.30890440940857,555,1727004475.6401443
556,557,,,1.5869,684441600.0,0.300030219210635,157.8755188221384,429.0618100166321,556,1727004476.39305
557,558,,,1.5879,685670400.0,0.2949615685288289,157.89349020161305,429.8068196773529,557,1727004477.1380596
558,559,,,1.5898,686899200.0,0.3040147166494326,157.89771910089652,430.5504903793335,558,1727004477.8817303
559,560,,,1.582,688128000.0,0.30868977528955704,157.89876741746,431.29531955718994,559,1727004478.6265595
560,561,,,1.5811,689356800.0,0.30831256830834075,157.90648268956733,432.04315209388733,560,1727004479.374392
561,562,,,1.5879,690585600.0,0.3054769597008739,157.95993963437968,432.7866475582123,561,1727004480.1178875
562,563,,,1.5859,691814400.0,0.31581932811504027,157.9652810882723,433.5348255634308,562,1727004480.8660655
563,564,,,1.5869,693043200.0,0.3272308083443805,157.96740618246417,434.2893874645233,563,1727004481.6206274
564,565,,,1.5869,694272000.0,0.34792335234228583,157.9716191937752,435.0360827445984,564,1727004482.3673227
565,566,,,1.5869,695500800.0,0.39984287932909485,157.97803045192313,435.7853293418884,565,1727004483.1165693
566,567,,,1.5938,696729600.0,0.3535980350445459,157.97979607151314,436.53175354003906,566,1727004483.8629935
567,568,,,1.5898,697958400.0,0.3271048862244396,157.98315648946567,437.28105568885803,567,1727004484.6122956
568,569,,,1.5889,699187200.0,0.30352724777212814,158.00553633249294,438.0369417667389,568,1727004485.3681817
569,570,,,1.5869,700416000.0,0.3332757009417375,158.02609385127073,438.78406286239624,569,1727004486.1153028
570,571,,,1.5879,701644800.0,0.36566185085162545,158.03108006219853,439.5311131477356,570,1727004486.862353
571,572,,,1.5928,702873600.0,0.422870275350463,158.03315792550072,440.2788031101227,571,1727004487.610043
572,573,,,1.5918,704102400.0,0.4994376497387236,158.03726490802532,441.23240661621094,572,1727004488.5636466
573,574,,,1.5957,705331200.0,0.4630367318212509,158.0439662362087,441.9780898094177,573,1727004489.3093297
574,575,,,1.5918,706560000.0,0.33811003818046564,158.0648909961507,442.72624254226685,574,1727004490.0574825
575,576,,,1.5889,707788800.0,0.347593869801373,158.0722043160775,443.47107458114624,575,1727004490.8023145
576,577,,,1.5869,709017600.0,0.3213776820623272,158.09270683709013,444.2169454097748,576,1727004491.5481853
577,578,,,1.5859,710246400.0,0.29282074785418644,158.11164407527835,444.964138507843,577,1727004492.2953784
578,579,,,1.5879,711475200.0,0.30592048999164406,158.16353516984208,445.7140974998474,578,1727004493.0453374
579,580,,,1.5889,712704000.0,0.299493011243629,158.18582389965448,446.4620523452759,579,1727004493.7932923
580,581,,,1.582,713932800.0,0.2795458433382992,158.22632700230585,447.21110939979553,580,1727004494.5423493
581,582,,,1.582,715161600.0,0.28416294580188506,158.24785787328804,447.95774507522583,581,1727004495.288985
582,583,,,1.5781,716390400.0,0.2875696039076449,158.28560581370783,448.7054886817932,582,1727004496.0367286
583,584,,,1.5801,717619200.0,0.28833290533204686,158.30984517735504,449.4569616317749,583,1727004496.7882016
584,585,,,1.5752,718848000.0,0.2809668750648432,158.31156314492833,450.2088499069214,584,1727004497.5400898
585,586,,,1.5811,720076800.0,0.30232012329395275,158.31773626234798,450.9615571498871,585,1727004498.292797
586,587,,,1.582,721305600.0,0.31971530012302907,158.33905965522214,451.7101218700409,586,1727004499.0413618
587,588,,,1.5791,722534400.0,0.3323235471901556,158.37579234707084,452.45738697052,587,1727004499.788627
588,589,,,1.583,723763200.0,0.3160711157394102,158.3954895302124,453.2048089504242,588,1727004500.536049
589,590,,,1.5791,724992000.0,0.29926663352774174,158.4005427187475,453.9567713737488,589,1727004501.2880113
590,591,,,1.5762,726220800.0,0.298793554753387,158.40383487259314,454.71313309669495,590,1727004502.044373
591,592,,,1.5762,727449600.0,0.29720426217568274,158.4368589730622,455.46366357803345,591,1727004502.7949035
592,593,,,1.5781,728678400.0,0.2947051783384442,158.4414747713943,456.2132034301758,592,1727004503.5444434
593,594,,,1.582,729907200.0,0.34476288110664016,158.4813132837946,456.9635601043701,593,1727004504.2948
594,595,,,1.582,731136000.0,0.37862326225520265,158.50362278982774,457.7114293575287,594,1727004505.0426693
595,596,,,1.584,732364800.0,0.37371783887889704,158.50676031767935,458.45794105529785,595,1727004505.789181
596,597,,,1.5811,733593600.0,0.33817984316781674,158.51009724220845,459.2062075138092,596,1727004506.5374475
597,598,,,1.5801,734822400.0,0.425072806138784,158.5334506672606,459.95423460006714,597,1727004507.2854745
598,599,,,1.582,736051200.0,0.3829546473124726,158.55357326690284,460.70333433151245,598,1727004508.0345743
599,600,,,1.5811,737280000.0,0.3218549122934554,158.5585213336073,461.45423460006714,599,1727004508.7854745
600,601,,,1.5791,738508800.0,0.3101660961024355,158.5850736542929,462.2039659023285,600,1727004509.5352058
601,602,,,1.5801,739737600.0,0.2922215232284875,158.6266768466826,462.9523696899414,601,1727004510.2836096
602,603,,,1.5752,740966400.0,0.28906886339281657,158.6480264266231,463.70066833496094,602,1727004511.0319083
603,604,,,1.5723,742195200.0,0.28941354421241156,158.68620919374578,464.44945073127747,603,1727004511.7806907
604,605,,,1.5762,743424000.0,0.3089770210655754,158.70697005409056,465.19819474220276,604,1727004512.5294347
605,606,,,1.5771,744652800.0,0.3173262134104994,158.73032143042568,465.9452528953552,605,1727004513.2764928
606,607,,,1.5771,745881600.0,0.32789670905084345,158.7362790883928,466.6952030658722,606,1727004514.026443
607,608,,,1.5723,747110400.0,0.28900878613996006,158.73805780622916,467.4413423538208,607,1727004514.7725823
608,609,,,1.5742,748339200.0,0.2823236869798365,158.73987649192586,468.1875717639923,608,1727004515.5188117
609,610,,,1.5693,749568000.0,0.2735815071206008,158.81317409956304,468.93553018569946,609,1727004516.2667701
610,611,,,1.5742,750796800.0,0.2864533364915533,158.81807103569795,469.6866626739502,610,1727004517.0179026
611,612,,,1.5723,752025600.0,0.30139803820394434,158.85791961072283,470.43802309036255,611,1727004517.769263
612,613,,,1.5732,753254400.0,0.3509305400985942,158.8773395837277,471.188437461853,612,1727004518.5196774
613,614,,,1.5752,754483200.0,0.39026482283021596,158.89463760421557,471.93740487098694,613,1727004519.2686448
614,615,,,1.5801,755712000.0,0.3590705246106368,158.91765491889777,472.6864984035492,614,1727004520.0177383
615,616,,,1.5723,756940800.0,0.2950737846088376,158.93472735243782,473.4341986179352,615,1727004520.7654386
616,617,,,1.5791,758169600.0,0.3394628013709379,158.94283471434392,474.18145632743835,616,1727004521.5126963
617,618,,,1.5752,759398400.0,0.28606563653697237,158.9657697958805,474.9293212890625,617,1727004522.2605612
618,619,,,1.5723,760627200.0,0.2944477919099193,158.97058831500482,475.685254573822,618,1727004523.0164945
619,620,,,1.5732,761856000.0,0.29640805554878086,158.97299252865446,476.4314649105072,619,1727004523.7627048
620,621,,,1.5723,763084800.0,0.3001653714192782,158.99738736675243,477.17593812942505,620,1727004524.507178
621,622,,,1.5723,764313600.0,0.29677314622133916,159.01681794285747,477.9201958179474,621,1727004525.2514358
622,623,,,1.5693,765542400.0,0.2797041337899783,159.05011923820587,478.6694257259369,622,1727004526.0006657
623,624,,,1.5693,766771200.0,0.2762502940381235,159.05486843185594,479.4190993309021,623,1727004526.7503393
624,625,,,1.5684,768000000.0,0.2611017195945099,159.09341085948924,480.17062306404114,624,1727004527.501863
625,626,,,1.5664,769228800.0,0.2684810394797389,159.0839200029834,480.92376708984375,625,1727004528.255007
626,627,,,1.5654,770457600.0,0.27888090006812916,159.08465203680672,481.6732642650604,626,1727004529.0045042
627,628,,,1.5693,771686400.0,0.2926865753439803,159.11323708854923,482.42208909988403,627,1727004529.753329
628,629,,,1.5684,772915200.0,0.2866125830424731,159.11911059775903,483.17095398902893,628,1727004530.502194
629,630,,,1.5684,774144000.0,0.3049486819411541,159.12062957347604,483.9201407432556,629,1727004531.2513807
630,631,,,1.5645,775372800.0,0.3210182588509771,159.1457849249392,484.6696617603302,630,1727004532.0009017
631,632,,,1.5723,776601600.0,0.3171388969237507,159.16484612560495,485.4177770614624,631,1727004532.749017
632,633,,,1.5693,777830400.0,0.3335775229145274,159.1668601043218,486.1635627746582,632,1727004533.4948027
633,634,,,1.5732,779059200.0,0.35670434149664026,159.1897199675889,486.90889072418213,633,1727004534.2401307
634,635,,,1.5684,780288000.0,0.33791850991366024,159.1934121767253,487.6553382873535,634,1727004534.9865782
635,636,,,1.5723,781516800.0,0.3001830581689667,159.2004321221856,488.4022147655487,635,1727004535.7334547
636,637,,,1.5693,782745600.0,0.3436549055955944,159.2174497002841,489.15121626853943,636,1727004536.4824562
637,638,,,1.5713,783974400.0,0.3508290822759768,159.2231460997623,489.89990186691284,637,1727004537.2311418
638,639,,,1.5693,785203200.0,0.35827676158319566,159.22559403224682,490.6460440158844,638,1727004537.977284
639,640,,,1.5674,786432000.0,0.32116300684126486,159.23050435021864,491.39469742774963,639,1727004538.7259374
640,641,,,1.5732,787660800.0,0.2762195885475033,159.2365345195042,492.1436274051666,640,1727004539.4748673
641,642,,,1.5664,788889600.0,0.29208316532393697,159.2539805539115,492.8940463066101,641,1727004540.2252862
642,643,,,1.5693,790118400.0,0.29248921565058217,159.25657671368708,493.64460825920105,642,1727004540.9758482
643,644,,,1.5645,791347200.0,0.29129811359329744,159.2933315569601,494.3945279121399,643,1727004541.7257679
644,645,,,1.5635,792576000.0,0.27194815142377493,159.35069974058004,495.1423370838165,644,1727004542.473577
645,646,,,1.5635,793804800.0,0.27297911156811555,159.3567468101249,495.8908534049988,645,1727004543.2220933
646,647,,,1.5635,795033600.0,0.28685298167475326,159.4112535359604,496.6396896839142,646,1727004543.9709296
647,648,,,1.5654,796262400.0,0.296625830104612,159.41457765323526,497.38902401924133,647,1727004544.720264
648,649,,,1.5557,797491200.0,0.296695373767987,159.4328762865916,498.1379566192627,648,1727004545.4691966
649,650,,,1.5625,798720000.0,0.2942545300010584,159.45345571989222,498.88611006736755,649,1727004546.21735
650,651,,,1.5605,799948800.0,0.27684216003091744,159.49699834313105,499.63448214530945,650,1727004546.965722
651,652,,,1.5625,801177600.0,0.2797464223236989,159.5021551578536,500.38371562957764,651,1727004547.7149556
652,653,,,1.5654,802406400.0,0.31678689194412124,159.56054227280197,501.1313326358795,652,1727004548.4625726
653,654,,,1.5664,803635200.0,0.359999832592594,159.58389955159558,501.8811545372009,653,1727004549.2123945
654,655,,,1.5654,804864000.0,0.3676477780570397,159.5857208365519,502.62934160232544,654,1727004549.9605815
655,656,,,1.5615,806092800.0,0.3054530788573526,159.5915394770545,503.37785816192627,655,1727004550.709098
656,657,,,1.5645,807321600.0,0.2996709374176143,159.59546867955518,504.1315989494324,656,1727004551.462839
657,658,,,1.5664,808550400.0,0.35130705675043966,159.61934011965585,504.8799424171448,657,1727004552.2111824
658,659,,,1.5625,809779200.0,0.3270925805383036,159.62356688618618,505.63414788246155,658,1727004552.9653878
659,660,,,1.5615,811008000.0,0.30859067799361917,159.64613808137318,506.3821485042572,659,1727004553.7133884
660,661,,,1.5664,812236800.0,0.3054456656608241,159.68262896191152,507.1305811405182,660,1727004554.461821
661,662,,,1.5615,813465600.0,0.27135045547855174,159.70429904910395,507.8797969818115,661,1727004555.211037
662,663,,,1.5576,814694400.0,0.2739088177714254,159.71223588384086,508.62944054603577,662,1727004555.9606805
663,664,,,1.5566,815923200.0,0.27744130856345633,159.74662325876602,509.3769094944,663,1727004556.7081494
664,665,,,1.5576,817152000.0,0.28361964376075,159.75116988396948,510.1242125034332,664,1727004557.4554524
665,666,,,1.5596,818380800.0,0.32693631358467495,159.77090837841067,510.8700110912323,665,1727004558.201251
666,667,,,1.5625,819609600.0,0.3572455125269201,159.77439538885758,511.61802554130554,666,1727004558.9492655
667,668,,,1.5635,820838400.0,0.3130259007656322,159.78151357424966,512.3663055896759,667,1727004559.6975455
668,669,,,1.5596,822067200.0,0.27077786837664625,159.7853983790642,513.1154553890228,668,1727004560.4466953
669,670,,,1.5605,823296000.0,0.27396617545909874,159.82471859455322,513.8613064289093,669,1727004561.1925464
670,671,,,1.5596,824524800.0,0.2633914070789189,159.83178489552893,514.6097292900085,670,1727004561.9409692
671,672,,,1.5615,825753600.0,0.26629206976647224,159.87070887028523,515.3596606254578,671,1727004562.6909006
672,673,,,1.5625,826982400.0,0.2682129165206832,159.8765041587764,516.1059129238129,672,1727004563.4371529
673,674,,,1.5576,828211200.0,0.2666641308786683,159.91454474529124,516.8518929481506,673,1727004564.183133
674,675,,,1.5576,829440000.0,0.2605931001633701,159.93644367568325,517.6001129150391,674,1727004564.9313529
675,676,,,1.5635,830668800.0,0.2648917628448219,159.95739407705378,518.3491280078888,675,1727004565.680368
676,677,,,1.5586,831897600.0,0.2581070963812839,159.9797701444428,519.0979013442993,676,1727004566.4291413
677,678,,,1.5537,833126400.0,0.26192076600215636,160.00211332832842,519.8534610271454,677,1727004567.184701
678,679,,,1.5557,834355200.0,0.26042868195167596,160.02550532185683,520.6003229618073,678,1727004567.931563
679,680,,,1.5537,835584000.0,0.2586704109371248,160.04272272022595,521.3466222286224,679,1727004568.6778622
680,681,,,1.5547,836812800.0,0.27371625675767625,160.08638262620514,522.0945377349854,680,1727004569.4257777
681,682,,,1.5605,838041600.0,0.2954771587916362,160.09498294591597,522.8416781425476,681,1727004570.172918
682,683,,,1.5635,839270400.0,0.36191807260884434,160.09665202083787,523.5889894962311,682,1727004570.9202294
683,684,,,1.5693,840499200.0,0.409373241097741,160.1182653126081,524.3400287628174,683,1727004571.6712687
684,685,,,1.5645,841728000.0,0.3402892029599798,160.12028864556015,525.0875842571259,684,1727004572.4188242
685,686,,,1.5635,842956800.0,0.32211641870509905,160.13926510545633,525.8382105827332,685,1727004573.1694505
686,687,,,1.5605,844185600.0,0.3124489182708159,160.16311113352148,526.5894379615784,686,1727004573.920678
687,688,,,1.5576,845414400.0,0.27058932740956854,160.18143780593968,527.3379044532776,687,1727004574.6691444
688,689,,,1.5596,846643200.0,0.3075936718355819,160.2024986577047,528.0876715183258,688,1727004575.4189115
689,690,,,1.5576,847872000.0,0.3011723468598297,160.2359763449968,528.8378851413727,689,1727004576.169125
690,691,,,1.5625,849100800.0,0.33415974255316655,160.2616162545831,529.5935769081116,690,1727004576.9248168
691,692,,,1.5605,850329600.0,0.4089050824913146,160.30980139054194,530.3506100177765,691,1727004577.68185
692,693,,,1.5664,851558400.0,0.3668257495008727,160.313238606973,531.1090323925018,692,1727004578.4402723
693,694,,,1.5586,852787200.0,0.2581575199966202,160.3148947494138,531.8697547912598,693,1727004579.2009947
694,695,,,1.5596,854016000.0,0.26742368773334924,160.30192917146616,532.6188807487488,694,1727004579.9501207
695,696,,,1.5518,855244800.0,0.2596814906648465,160.32711617093193,533.3656747341156,695,1727004580.6969147
696,697,,,1.5586,856473600.0,0.26199304171588217,160.35024683534556,534.1204876899719,696,1727004581.4517276
697,698,,,1.5537,857702400.0,0.25115403931522856,160.3521096595415,534.8682734966278,697,1727004582.1995134
698,699,,,1.5518,858931200.0,0.26588799587072287,160.40907331189607,535.6200830936432,698,1727004582.951323
699,700,,,1.5527,860160000.0,0.24611117025263815,160.3962546199061,536.3703122138977,699,1727004583.7015522
700,701,,,1.5527,861388800.0,0.2442807792016732,160.4128333382631,537.1196055412292,700,1727004584.4508455
701,702,,,1.5518,862617600.0,0.2512639273348072,160.42090100269237,537.8658199310303,701,1727004585.1970599
702,703,,,1.5488,863846400.0,0.24846434669875958,160.4405860143405,538.6195738315582,702,1727004585.9508138
703,704,,,1.5498,865075200.0,0.2462065671676504,160.44734216986893,539.3654391765594,703,1727004586.696679
704,705,,,1.5498,866304000.0,0.2543448028878756,160.46641992587772,540.1129157543182,704,1727004587.4441557
705,706,,,1.5557,867532800.0,0.26604960159111796,160.50323844328267,540.8592114448547,705,1727004588.1904514
706,707,,,1.5498,868761600.0,0.3019292099111517,160.51123920198313,541.6097979545593,706,1727004588.941038
707,708,,,1.5527,869990400.0,0.3025427974246203,160.53342020870997,542.3612887859344,707,1727004589.6925287
708,709,,,1.5547,871219200.0,0.29553917672457164,160.53559190887,543.1104881763458,708,1727004590.441728
709,710,,,1.5547,872448000.0,0.33880384865558993,160.5577003649603,543.8604152202606,709,1727004591.1916552
710,711,,,1.5557,873676800.0,0.35195435387830193,160.55936082835336,544.609414100647,710,1727004591.940654
711,712,,,1.5498,874905600.0,0.3328404965534402,160.5855488699384,545.3594212532043,711,1727004592.6906612
712,713,,,1.5498,876134400.0,0.26834418702556545,160.58587193655922,546.1088767051697,712,1727004593.4401166
713,714,,,1.5527,877363200.0,0.2955891223114903,160.587170277742,546.8578925132751,713,1727004594.1891325
714,715,,,1.5488,878592000.0,0.2717355753165444,160.64706727671495,547.607011795044,714,1727004594.9382517
715,716,,,1.5479,879820800.0,0.2466453953055184,160.6670467219204,548.3554425239563,715,1727004595.6866825
716,717,,,1.5498,881049600.0,0.2779358217455828,160.6722677898048,549.1055355072021,716,1727004596.4367754
717,718,,,1.5508,882278400.0,0.26882985386793384,160.69817612093098,549.8526582717896,717,1727004597.1838982
718,719,,,1.5469,883507200.0,0.2744327504784498,160.70377065986,550.6043102741241,718,1727004597.9355502
719,720,,,1.5488,884736000.0,0.27264636062820163,160.7225187313332,551.3497607707977,719,1727004598.6810007
720,721,,,1.5479,885964800.0,0.2529080212185618,160.72399824942525,552.1029801368713,720,1727004599.43422
721,722,,,1.5479,887193600.0,0.25753514919823944,160.748792581488,552.8529832363129,721,1727004600.1842232
722,723,,,1.5488,888422400.0,0.2559472486721754,160.78466119437707,553.605171918869,722,1727004600.9364119
723,724,,,1.5459,889651200.0,0.2382957921277198,160.78824769149992,554.3523635864258,723,1727004601.6836035
724,725,,,1.5439,890880000.0,0.24582760233446058,160.8149275346314,555.1058130264282,724,1727004602.437053
725,726,,,1.5469,892108800.0,0.26882453606800566,160.81838963053752,555.8552904129028,725,1727004603.1865304
726,727,,,1.5479,893337600.0,0.29321504354952077,160.84208336517528,556.6048142910004,726,1727004603.9360542
727,728,,,1.5537,894566400.0,0.3536343983084859,160.8595594037311,557.3530788421631,727,1727004604.6843188
728,729,,,1.5518,895795200.0,0.3331342092046927,160.9018316056797,558.0978002548218,728,1727004605.4290402
729,730,,,1.5488,897024000.0,0.32040699156086383,160.90767624149416,558.8423216342926,729,1727004606.1735616
730,731,,,1.5527,898252800.0,0.35626089159097063,160.91448788754036,559.5886845588684,730,1727004606.9199245
731,732,,,1.5488,899481600.0,0.259355227872365,160.97363747797533,560.3361473083496,731,1727004607.6673872
732,733,,,1.5459,900710400.0,0.271022772294693,160.980387186122,561.0856649875641,732,1727004608.416905
733,734,,,1.5469,901939200.0,0.27507774947237884,161.0027037209896,561.8354587554932,733,1727004609.1666987
734,735,,,1.543,903168000.0,0.26498967928461004,161.01906761846172,562.5863053798676,734,1727004609.9175453
735,736,,,1.5459,904396800.0,0.2684810325691235,161.02916837146694,563.5332095623016,735,1727004610.8644495
736,737,,,1.5488,905625600.0,0.2901157672038807,161.0450998010243,564.7935974597931,736,1727004612.1248374
737,738,,,1.5449,906854400.0,0.26316197247267004,161.06933541350097,565.5409152507782,737,1727004612.8721552
738,739,,,1.5449,908083200.0,0.24912150374012995,161.10847941269844,566.2907204627991,738,1727004613.6219604
739,740,,,1.5439,909312000.0,0.24248214750162733,161.1443558365255,567.0412499904633,739,1727004614.37249
740,741,,,1.5449,910540800.0,0.25028325981738553,161.15403288299404,567.7902505397797,740,1727004615.1214905
741,742,,,1.5449,911769600.0,0.2515733000193153,161.15654238144896,568.5397613048553,741,1727004615.8710012
742,743,,,1.5449,912998400.0,0.2661761666039856,161.1969790797989,569.2926061153412,742,1727004616.623846
743,744,,,1.541,914227200.0,0.2668861058055519,161.183266532715,570.0449755191803,743,1727004617.3762155
744,745,,,1.5449,915456000.0,0.3193745514562889,161.20179299997332,570.7958755493164,744,1727004618.1271155
745,746,,,1.5498,916684800.0,0.33676028560939286,161.24359771083743,571.5469393730164,745,1727004618.8781793
746,747,,,1.5449,917913600.0,0.25505036752149524,161.2656923687002,572.2964515686035,746,1727004619.6276915
747,748,,,1.5459,919142400.0,0.26865808080209314,161.27416092005797,573.0436279773712,747,1727004620.374868
748,749,,,1.5459,920371200.0,0.297537767377135,161.2744916901674,573.7943301200867,748,1727004621.12557
749,750,,,1.5498,921600000.0,0.28814244934028227,161.29360027069038,574.5422630310059,749,1727004621.873503
750,751,,,1.5449,922828800.0,0.24819501732489735,161.3318129118429,575.2892308235168,750,1727004622.6204708
751,752,,,1.5439,924057600.0,0.2689442359441386,161.3318129118429,576.0375356674194,751,1727004623.3687756
752,753,,,1.5459,925286400.0,0.28643979905396605,161.34770764926247,576.7847964763641,752,1727004624.1160364
753,754,,,1.5439,926515200.0,0.2640607897773353,161.35491529980192,577.5298147201538,753,1727004624.8610547
754,755,,,1.543,927744000.0,0.24773636029433346,161.3617996029226,578.2767782211304,754,1727004625.6080182
755,756,,,1.5439,928972800.0,0.2775737171619514,161.38441663196798,579.0249421596527,755,1727004626.356182
756,757,,,1.5449,930201600.0,0.2601132841833816,161.42041700290153,579.775247335434,756,1727004627.1064873
757,758,,,1.542,931430400.0,0.24054381590874122,161.4263215073385,580.5241436958313,757,1727004627.8553836
758,759,,,1.54,932659200.0,0.25337265990822055,161.42753671345852,581.4873425960541,758,1727004628.8185825
759,760,,,1.5391,933888000.0,0.25593610752396545,161.4496077111311,582.2327244281769,759,1727004629.5639644
760,761,,,1.5439,935116800.0,0.2558662734479206,161.45076074311712,582.9795742034912,760,1727004630.3108141
761,762,,,1.542,936345600.0,0.31151972878793927,161.47496268529915,583.7274603843689,761,1727004631.0587003
762,763,,,1.5469,937574400.0,0.32117028427946903,161.48764586068185,584.4732887744904,762,1727004631.8045287
763,764,,,1.5498,938803200.0,0.28730956107944755,161.49415261279586,585.2263882160187,763,1727004632.5576282
764,765,,,1.5469,940032000.0,0.299228397797754,161.47839551096882,585.9743366241455,764,1727004633.3055766
765,766,,,1.5488,941260800.0,0.29817739451624037,161.49731443079597,586.721583366394,765,1727004634.0528233
766,767,,,1.5459,942489600.0,0.2780628990586399,161.56918657584822,587.4682383537292,766,1727004634.7994783
767,768,,,1.543,943718400.0,0.2567632596576905,161.59059309065805,588.2174265384674,767,1727004635.5486665
768,769,,,1.541,944947200.0,0.23882853763100304,161.62798328404878,588.9642968177795,768,1727004636.2955368
769,770,,,1.5381,946176000.0,0.24820490711022863,161.68023242992246,589.712153673172,769,1727004637.0433936
770,771,,,1.5352,947404800.0,0.2378111721241413,161.72042647077896,590.4622631072998,770,1727004637.793503
771,772,,,1.54,948633600.0,0.24458512851555153,161.72221161754112,591.2105236053467,771,1727004638.5417635
772,773,,,1.5381,949862400.0,0.242448286301279,161.75166860011637,591.9595947265625,772,1727004639.2908347
773,774,,,1.5342,951091200.0,0.23416296447585902,161.7534005752468,592.7093684673309,773,1727004640.0406084
774,775,,,1.5391,952320000.0,0.23392777661802636,161.75493707447927,593.4625084400177,774,1727004640.7937484
775,776,,,1.5371,953548800.0,0.23491433607863163,161.8042897262867,594.2069537639618,775,1727004641.5381937
776,777,,,1.541,954777600.0,0.24371477432714886,161.80886151881677,594.9533832073212,776,1727004642.2846231
777,778,,,1.5381,956006400.0,0.23955715028063918,161.83396635445732,595.701253414154,777,1727004643.0324934
778,779,,,1.5371,957235200.0,0.24907220897984034,161.8569284374417,596.4492909908295,778,1727004643.780531
779,780,,,1.5371,958464000.0,0.2682164858645325,161.8601419942731,597.19504570961,779,1727004644.5262856
780,781,,,1.5381,959692800.0,0.26895137969689537,161.86051380041513,597.9460756778717,780,1727004645.2773156
781,782,,,1.5361,960921600.0,0.2804952416465788,161.9140117988461,598.6959426403046,781,1727004646.0271826
782,783,,,1.5361,962150400.0,0.24828488861536482,161.92383960981277,599.4451808929443,782,1727004646.7764208
783,784,,,1.541,963379200.0,0.2749042066998291,161.96299038331642,600.1936480998993,783,1727004647.524888
784,785,,,1.541,964608000.0,0.27535749197904413,161.968380703322,600.9429514408112,784,1727004648.2741914
785,786,,,1.541,965836800.0,0.269060399062078,161.99224307480358,601.6913557052612,785,1727004649.0225956
786,787,,,1.5391,967065600.0,0.25257151402300915,162.01986007460243,602.4412693977356,786,1727004649.7725093
787,788,,,1.5391,968294400.0,0.2559742448308638,162.0250654256059,603.1939845085144,787,1727004650.5252244
788,789,,,1.5352,969523200.0,0.2381435931662336,162.04217055773628,603.9408280849457,788,1727004651.272068
789,790,,,1.5342,970752000.0,0.24092770557296414,162.0433238932088,604.688286781311,789,1727004652.0195267
790,791,,,1.5342,971980800.0,0.2364486811665835,162.0472222720703,605.4370224475861,790,1727004652.7682624
791,792,,,1.5332,973209600.0,0.2697089630491288,162.07349828906715,606.1846137046814,791,1727004653.5158536
792,793,,,1.5371,974438400.0,0.3088556311788321,162.0938373577941,606.9309742450714,792,1727004654.2622142
793,794,,,1.5391,975667200.0,0.3322923112510122,162.09983480963976,607.6754105091095,793,1727004655.0066504
794,795,,,1.5371,976896000.0,0.26064069305723897,162.13677554575642,608.4214634895325,794,1727004655.7527034
795,796,,,1.5381,978124800.0,0.2747636637675924,162.1412205166379,609.1723778247833,795,1727004656.5036178
796,797,,,1.5391,979353600.0,0.3171486165808438,162.18412659064003,609.9248929023743,796,1727004657.2561328
797,798,,,1.5381,980582400.0,0.2617871499229092,162.20299405157994,610.6705763339996,797,1727004658.0018163
798,799,,,1.5391,981811200.0,0.24126053672975684,162.22859471547972,611.4163138866425,798,1727004658.7475538
799,800,,,1.5352,983040000.0,0.24169221516297604,162.26588905250543,612.1622262001038,799,1727004659.4934661
800,801,,,1.5352,984268800.0,0.2343047549222475,162.26971663714704,612.9068763256073,800,1727004660.2381163
801,802,,,1.5361,985497600.0,0.2335769524938079,162.2788947992487,613.654388666153,801,1727004660.9856286
802,803,,,1.5342,986726400.0,0.24336023981175003,162.2797102095734,614.4013833999634,802,1727004661.7326233
803,804,,,1.5332,987955200.0,0.2347545681970329,162.30975116198542,615.1510262489319,803,1727004662.4822662
804,805,,,1.5332,989184000.0,0.23764812121584192,162.32879878818676,615.9021944999695,804,1727004663.2334344
805,806,,,1.5361,990412800.0,0.2418428625444556,162.3687758923052,616.6530578136444,805,1727004663.9842978
806,807,,,1.5342,991641600.0,0.2573618481955709,162.4037590606549,617.4007172584534,806,1727004664.7319572
807,808,,,1.5342,992870400.0,0.25095738533543577,162.40746689341094,618.1480741500854,807,1727004665.479314
808,809,,,1.5332,994099200.0,0.2356445247785238,162.41512657336986,618.8967497348785,808,1727004666.2279897
809,810,,,1.5312,995328000.0,0.22610287302567267,162.45028235826877,619.6458256244659,809,1727004666.9770656
810,811,,,1.5342,996556800.0,0.2571644652443346,162.45816844388165,620.3937935829163,810,1727004667.7250335
811,812,,,1.5352,997785600.0,0.2752000028585622,162.49424343770036,621.1433718204498,811,1727004668.4746118
812,813,,,1.5342,999014400.0,0.2735840710729899,162.49903620507453,621.8923234939575,812,1727004669.2235634
813,814,,,1.5303,1000243200.0,0.23716170847960824,162.524571459595,622.6371400356293,813,1727004669.96838
814,815,,,1.5303,1001472000.0,0.26742631949826473,162.5281864076294,623.3834743499756,814,1727004670.7147143
815,816,,,1.5342,1002700800.0,0.270601149879076,162.53333867745604,624.1291027069092,815,1727004671.4603426
816,817,,,1.5312,1003929600.0,0.2952884708787799,162.53827148479715,624.8825778961182,816,1727004672.2138178
817,818,,,1.5391,1005158400.0,0.270764457248467,162.53936572460302,625.6322546005249,817,1727004672.9634945
818,819,,,1.5332,1006387200.0,0.25541801868710096,162.56578446076452,626.3804984092712,818,1727004673.7117383
819,820,,,1.5332,1007616000.0,0.2416276428793683,162.58428553320812,627.1247026920319,819,1727004674.4559426
820,821,,,1.5342,1008844800.0,0.24922312498982144,162.60648404151584,627.8708744049072,820,1727004675.2021143
821,822,,,1.5342,1010073600.0,0.26163238190060556,162.61241454231362,628.6198449134827,821,1727004675.9510849
822,823,,,1.5293,1011302400.0,0.29556462226255203,162.67410594834615,629.3654630184174,822,1727004676.696703
823,824,,,1.5361,1012531200.0,0.3004700955276646,162.6805772513847,630.1128227710724,823,1727004677.4440627
824,825,,,1.5322,1013760000.0,0.24690444944136666,162.68998284337644,630.8578333854675,824,1727004678.1890733
825,826,,,1.5293,1014988800.0,0.23847436707685843,162.72679786128498,631.604318857193,825,1727004678.9355588
826,827,,,1.5332,1016217600.0,0.2499489529198177,162.78396762945513,632.3526289463043,826,1727004679.683869
827,828,,,1.5322,1017446400.0,0.24227770713269595,162.7894687404947,633.1050181388855,827,1727004680.436258
828,829,,,1.5293,1018675200.0,0.22704847002807862,162.84190593371537,634.0655851364136,828,1727004681.396825
829,830,,,1.5283,1019904000.0,0.23297772333257857,162.83115970926949,634.9933955669403,829,1727004682.3246355
830,831,,,1.5283,1021132800.0,0.23542805141102427,162.8540621435051,635.7445406913757,830,1727004683.0757806
831,832,,,1.5312,1022361600.0,0.25630923807118744,162.8953821247801,636.4904720783234,831,1727004683.821712
832,833,,,1.5273,1023590400.0,0.23039539531589004,162.87983627341086,637.2374548912048,832,1727004684.5686948
833,834,,,1.5244,1024819200.0,0.2218141657615975,162.90203122534646,637.9826290607452,833,1727004685.313869
834,835,,,1.5254,1026048000.0,0.24224396317104133,162.89635106842096,638.7297785282135,834,1727004686.0610185
835,836,,,1.5273,1027276800.0,0.23900492428429043,162.8997374549469,639.4759526252747,835,1727004686.8071926
836,837,,,1.5283,1028505600.0,0.3124095655159306,162.95515658192787,640.2218670845032,836,1727004687.553107
837,838,,,1.5381,1029734400.0,0.3153303905775831,162.95486892584898,640.9673891067505,837,1727004688.298629
838,839,,,1.5322,1030963200.0,0.252304109454261,162.94187593016298,641.7138793468475,838,1727004689.0451193
839,840,,,1.5312,1032192000.0,0.2600142090643289,162.94744962070018,642.4595777988434,839,1727004689.7908177
840,841,,,1.5303,1033420800.0,0.2758220334028097,162.95471610835057,643.2162189483643,840,1727004690.547459
841,842,,,1.5303,1034649600.0,0.23938944321724748,162.9807626804656,643.9640491008759,841,1727004691.295289
842,843,,,1.5303,1035878400.0,0.2572790809340279,162.99753835492615,644.7124547958374,842,1727004692.0436947
843,844,,,1.5332,1037107200.0,0.2545553502724977,163.00631233583601,645.8044254779816,843,1727004693.1356654
844,845,,,1.5273,1038336000.0,0.22657813758672002,163.02913924860374,646.5491561889648,844,1727004693.8803961
845,846,,,1.5303,1039564800.0,0.24407273722556583,163.07204375697916,647.2938015460968,845,1727004694.6250415
846,847,,,1.5254,1040793600.0,0.24756822381284949,163.09455609711694,648.0478482246399,846,1727004695.3790882
847,848,,,1.5264,1042022400.0,0.23486323636063486,163.09761803230757,648.8009202480316,847,1727004696.1321602
848,849,,,1.5234,1043251200.0,0.22523847511772643,163.17656632272602,649.552493095398,848,1727004696.883733
849,850,,,1.5264,1044480000.0,0.2250459920679546,163.17656632272602,650.3011138439178,849,1727004697.6323538
850,851,,,1.5264,1045708800.0,0.23438609689591478,163.2197858298072,651.0497856140137,850,1727004698.3810256
851,852,,,1.5273,1046937600.0,0.2211287568598314,163.24254400684927,651.7980937957764,851,1727004699.1293337
852,853,,,1.5254,1048166400.0,0.2159245030290094,163.22526626974184,652.544671535492,852,1727004699.8759115
853,854,,,1.5254,1049395200.0,0.22104265028844614,163.2640855212614,653.2951822280884,853,1727004700.6264222
854,855,,,1.5244,1050624000.0,0.23584618855132308,163.2864188775164,654.0462002754211,854,1727004701.3774402
855,856,,,1.5234,1051852800.0,0.2983577685585027,163.27599722412126,654.7957303524017,855,1727004702.1269703
856,857,,,1.5352,1053081600.0,0.47703196871975245,163.31225034663277,655.5455572605133,856,1727004702.8767972
857,858,,,1.542,1054310400.0,0.3422597187994318,163.31847512270696,656.2950081825256,857,1727004703.6262481
858,859,,,1.5381,1055539200.0,0.24750646950411814,163.38955887454605,657.0440897941589,858,1727004704.3753297
859,860,,,1.5332,1056768000.0,0.23307604252760303,163.41044305793503,657.7910814285278,859,1727004705.1223214
860,861,,,1.5332,1057996800.0,0.24674414855605525,163.41903277598206,658.5485589504242,860,1727004705.879799
861,862,,,1.5342,1059225600.0,0.26344992106255,163.4263529898483,659.2996134757996,861,1727004706.6308534
862,863,,,1.5342,1060454400.0,0.27374646441762707,163.43473348518972,660.0487928390503,862,1727004707.3800328
863,864,,,1.5303,1061683200.0,0.2358189480180975,163.4518008800683,660.7967195510864,863,1727004708.1279595
864,865,,,1.5293,1062912000.0,0.22616809870764748,163.45215711643462,661.5457623004913,864,1727004708.8770022
865,866,,,1.5322,1064140800.0,0.23109967345914686,163.4926360452226,662.2963843345642,865,1727004709.6276243
866,867,,,1.5303,1065369600.0,0.22242005625456035,163.51430511889663,663.0452318191528,866,1727004710.3764718
867,868,,,1.5303,1066598400.0,0.22155642702896933,163.5384144116643,663.7943949699402,867,1727004711.125635
868,869,,,1.5283,1067827200.0,0.2152049935214583,163.56663606491927,664.5455617904663,868,1727004711.8768017
869,870,,,1.5234,1069056000.0,0.21487399861633563,163.55746523345778,665.2947223186493,869,1727004712.6259623
870,871,,,1.5264,1070284800.0,0.2181911927273219,163.5998633349158,666.0430176258087,870,1727004713.3742576
871,872,,,1.5205,1071513600.0,0.2229517869242322,163.60532507402723,666.7912080287933,871,1727004714.122448
872,873,,,1.5264,1072742400.0,0.22510156124966313,163.62438899451428,667.5379369258881,872,1727004714.8691769
873,874,,,1.5273,1073971200.0,0.2226808105300348,163.64039822623454,668.2867798805237,873,1727004715.6180198
874,875,,,1.5293,1075200000.0,0.21734364466948022,163.66040681779336,669.0413494110107,874,1727004716.3725893
875,876,,,1.5254,1076428800.0,0.21755798154196085,163.6732115100563,669.7937588691711,875,1727004717.1249988
876,877,,,1.5215,1077657600.0,0.221498487187226,163.67659748556946,670.5415654182434,876,1727004717.8728054
877,878,,,1.5215,1078886400.0,0.22210419403174209,163.69818851724696,671.2868084907532,877,1727004718.6180484
878,879,,,1.5234,1080115200.0,0.21740067232893232,163.75036453322974,672.0329439640045,878,1727004719.364184
879,880,,,1.5195,1081344000.0,0.21801103289610782,163.75390694885917,672.7831494808197,879,1727004720.1143894
880,881,,,1.5254,1082572800.0,0.21625939430887303,163.76178169090042,673.5297203063965,880,1727004720.8609602
881,882,,,1.5244,1083801600.0,0.22376460460500186,163.79240564946073,674.2770466804504,881,1727004721.6082866
882,883,,,1.5254,1085030400.0,0.2539753205617767,163.81164750827398,675.0272104740143,882,1727004722.3584504
883,884,,,1.5273,1086259200.0,0.2924533935919681,163.85010060646897,675.7762479782104,883,1727004723.107488
884,885,,,1.5264,1087488000.0,0.2776771375232542,163.83654753027673,676.5267989635468,884,1727004723.858039
885,886,,,1.5264,1088716800.0,0.2561577195604604,163.87716987622352,677.2773048877716,885,1727004724.6085448
886,887,,,1.5264,1089945600.0,0.24704296350508761,163.91362367231903,678.0240154266357,886,1727004725.3552554
887,888,,,1.5195,1091174400.0,0.23159560027923737,163.92048168671982,678.7735786437988,887,1727004726.1048186
888,889,,,1.5225,1092403200.0,0.2325590425225087,163.94258266282208,679.5224494934082,888,1727004726.8536894
889,890,,,1.5225,1093632000.0,0.2195783266579941,163.94936426521681,680.2728891372681,889,1727004727.604129
890,891,,,1.5195,1094860800.0,0.21632016203115564,163.97324804436468,681.0210886001587,890,1727004728.3523285
891,892,,,1.5234,1096089600.0,0.22608895157583378,164.05735259782247,681.7697584629059,891,1727004729.1009984
892,893,,,1.5156,1097318400.0,0.21335814816144627,164.0822964246905,682.5168280601501,892,1727004729.848068
893,894,,,1.5195,1098547200.0,0.2171810608354074,164.0836623256182,683.2636754512787,893,1727004730.5949154
894,895,,,1.5205,1099776000.0,0.2205165007504778,164.1046463721777,684.0147683620453,894,1727004731.3460083
895,896,,,1.5156,1101004800.0,0.22278114316242723,164.15490255015231,684.7658615112305,895,1727004732.0971014
896,897,,,1.5225,1102233600.0,0.2191632181539528,164.1624130291782,685.5141334533691,896,1727004732.8453734
897,898,,,1.5225,1103462400.0,0.23261288748246667,164.16367713542786,686.2619225978851,897,1727004733.5931625
898,899,,,1.5205,1104691200.0,0.23450920840203726,164.17130989956993,687.0316236019135,898,1727004734.3628635
899,900,,,1.5186,1105920000.0,0.22080912248666884,164.17937652391439,687.784646987915,899,1727004735.115887
900,901,,,1.5195,1107148800.0,0.21640031654793435,164.2039910708438,688.5399439334869,900,1727004735.8711839
901,902,,,1.5205,1108377600.0,0.22806622538216806,164.22457916628605,689.2952041625977,901,1727004736.626444
902,903,,,1.5186,1109606400.0,0.2419445476231545,164.24619924017648,690.0491871833801,902,1727004737.3804271
903,904,,,1.5215,1110835200.0,0.3002914042027449,164.2655417696926,690.812228679657,903,1727004738.1434686
904,905,,,1.5244,1112064000.0,0.2815525237367768,164.27107649329392,691.5698056221008,904,1727004738.9010456
905,906,,,1.5205,1113292800.0,0.2653516950964899,164.27694987357668,692.3250868320465,905,1727004739.6563268
906,907,,,1.5234,1114521600.0,0.26341493322765813,164.28487384841802,693.0757596492767,906,1727004740.4069996
907,908,,,1.5195,1115750400.0,0.2261558903610143,164.31046216998973,693.8503651618958,907,1727004741.181605
908,909,,,1.5195,1116979200.0,0.2269237140317749,164.2991210319611,694.6048777103424,908,1727004741.9361176
909,910,,,1.5225,1118208000.0,0.23585975730083883,164.30311299379912,695.3586316108704,909,1727004742.6898715
910,911,,,1.5195,1119436800.0,0.2172416383248494,164.30654839568362,696.1108696460724,910,1727004743.4421096
911,912,,,1.5195,1120665600.0,0.22976063600114527,164.3306476819772,696.8724293708801,911,1727004744.2036693
912,913,,,1.5225,1121894400.0,0.24362608981167672,164.3306476819772,697.6285502910614,912,1727004744.9597902
913,914,,,1.5244,1123123200.0,0.2711328630255371,164.39156953677895,698.3774001598358,913,1727004745.70864
914,915,,,1.5215,1124352000.0,0.2657502573006303,164.47204018298407,699.1265766620636,914,1727004746.4578166
915,916,,,1.5195,1125580800.0,0.22299220746481377,164.52804780834484,699.8763904571533,915,1727004747.2076304
916,917,,,1.5166,1126809600.0,0.244320888689481,164.5325023694027,700.6257338523865,916,1727004747.9569738
917,918,,,1.5195,1128038400.0,0.312023261205659,164.53876778290163,701.3770217895508,917,1727004748.7082617
918,919,,,1.5234,1129267200.0,0.27011164754432293,164.55813304237086,702.1272077560425,918,1727004749.4584477
919,920,,,1.5215,1130496000.0,0.238751066671764,164.5801928926386,702.8833649158478,919,1727004750.2146049
920,921,,,1.5244,1131724800.0,0.2575330949590076,164.58501466045215,703.6349196434021,920,1727004750.9661596
921,922,,,1.5186,1132953600.0,0.2210829141316518,164.6014644219296,704.3853645324707,921,1727004751.7166045
922,923,,,1.5215,1134182400.0,0.22244762873158272,164.62518241020646,705.1336717605591,922,1727004752.4649117
923,924,,,1.5176,1135411200.0,0.23923863919832436,164.63174607713498,705.8824331760406,923,1727004753.213673
924,925,,,1.5186,1136640000.0,0.2196959591040859,164.63747016408885,706.6294040679932,924,1727004753.960644
925,926,,,1.5107,1137868800.0,0.21199091455650682,164.6616596485142,707.3800730705261,925,1727004754.711313
926,927,,,1.5176,1139097600.0,0.2389153945853336,164.7204396612257,708.1419143676758,926,1727004755.4731543
927,928,,,1.5156,1140326400.0,0.23650802677045898,164.74483999411788,708.8988320827484,927,1727004756.230072
928,929,,,1.5166,1141555200.0,0.21045734841240782,164.76370094300958,709.6484248638153,928,1727004756.9796648
929,930,,,1.5156,1142784000.0,0.2085602086399818,164.77297947668785,710.4036502838135,929,1727004757.7348902
930,931,,,1.5205,1144012800.0,0.22320597275080736,164.7807492169519,711.160521030426,930,1727004758.491761
931,932,,,1.5176,1145241600.0,0.21832028073272963,164.7962520432428,711.9103224277496,931,1727004759.2415624
932,933,,,1.5146,1146470400.0,0.2087832006232459,164.80161857921215,712.6582021713257,932,1727004759.989442
933,934,,,1.5107,1147699200.0,0.20919889881849957,164.8040214270138,713.4166524410248,933,1727004760.7478924
934,935,,,1.5176,1148928000.0,0.21027188576912,164.83157982325852,714.1785318851471,934,1727004761.5097718
935,936,,,1.5117,1150156800.0,0.21066063096498466,164.8713558045901,714.9386875629425,935,1727004762.2699275
936,937,,,1.5107,1151385600.0,0.21982643386794465,164.87907056432678,715.6932094097137,936,1727004763.0244493
937,938,,,1.5127,1152614400.0,0.22808157700093284,164.8895974453911,716.4475266933441,937,1727004763.7787666
938,939,,,1.5166,1153843200.0,0.21595375709406553,164.895842628053,717.1960129737854,938,1727004764.527253
939,940,,,1.5195,1155072000.0,0.21580150182984162,164.93355151701434,717.9456598758698,939,1727004765.2768998
940,941,,,1.5127,1156300800.0,0.21832002220679045,164.95636630091948,718.6944577693939,940,1727004766.0256977
941,942,,,1.5166,1157529600.0,0.23055141313179975,164.95732831861585,719.4434621334076,941,1727004766.774702
942,943,,,1.5146,1158758400.0,0.2618135832620384,164.9640171465432,720.1908416748047,942,1727004767.5220816
943,944,,,1.5166,1159987200.0,0.2697627494580252,164.98464727934726,720.9418296813965,943,1727004768.2730696
944,945,,,1.5127,1161216000.0,0.25186051899525536,165.00831906703408,721.9073140621185,944,1727004769.238554
945,946,,,1.5146,1162444800.0,0.22587318596161982,165.04717380215308,722.6565744876862,945,1727004769.9878144
946,947,,,1.5127,1163673600.0,0.2284101614637402,165.0357242635761,723.4049873352051,946,1727004770.7362273
947,948,,,1.5107,1164902400.0,0.2368771072068716,165.05811077205695,724.1530132293701,947,1727004771.4842532
948,949,,,1.5205,1166131200.0,0.2854761600400361,165.08358145856752,724.9001915454865,948,1727004772.2314315
949,950,,,1.5195,1167360000.0,0.2775468395823318,165.1062128553541,725.6489753723145,949,1727004772.9802153
950,951,,,1.5137,1168588800.0,0.21507046519301495,165.11216077189962,726.4007203578949,950,1727004773.7319603
951,952,,,1.5137,1169817600.0,0.23157927803248093,165.15319370989508,727.1455302238464,951,1727004774.4767702
952,953,,,1.5195,1171046400.0,0.24699905428758182,165.15512135967242,727.8938677310944,952,1727004775.2251077
953,954,,,1.5137,1172275200.0,0.22334363706052165,165.1561295233714,728.6450352668762,953,1727004775.9762752
954,955,,,1.5127,1173504000.0,0.21559829223955326,165.17078194109044,729.3934044837952,954,1727004776.7246444
955,956,,,1.5146,1174732800.0,0.21242015594542285,165.19803604547255,730.1424198150635,955,1727004777.4736598
956,957,,,1.5127,1175961600.0,0.2137172458332467,165.2511036153579,730.8918991088867,956,1727004778.223139
957,958,,,1.5107,1177190400.0,0.21634949056085354,165.30687682425867,731.639942407608,957,1727004778.9711823
958,959,,,1.5117,1178419200.0,0.22639470994009805,165.31515017370043,732.3858199119568,958,1727004779.7170599
959,960,,,1.5127,1179648000.0,0.2248458557071285,165.33319296882166,733.1335501670837,959,1727004780.46479
960,961,,,1.5088,1180876800.0,0.21660222207894267,165.35757006125394,733.8816175460815,960,1727004781.2128575
961,962,,,1.5127,1182105600.0,0.2043964040091072,165.37737089664807,734.63001704216,961,1727004781.961257
962,963,,,1.5127,1183334400.0,0.20291800544791108,165.40071488471565,735.3832211494446,962,1727004782.714461
963,964,,,1.5127,1184563200.0,0.21058602782512026,165.40071488471565,736.1304264068604,963,1727004783.4616663
964,965,,,1.5107,1185792000.0,0.21106795855154262,165.4109141133453,736.8765966892242,964,1727004784.2078366
965,966,,,1.5127,1187020800.0,0.20625686406511584,165.4554232121525,737.6224246025085,965,1727004784.9536645
966,967,,,1.5088,1188249600.0,0.20448246784750027,165.456737199685,738.3675360679626,966,1727004785.698776
967,968,,,1.5088,1189478400.0,0.2097202687040642,165.47554356332577,739.3354823589325,967,1727004786.6667223
968,969,,,1.5098,1190707200.0,0.2587153677400604,165.50317822311789,740.2546572685242,968,1727004787.5858972
969,970,,,1.5156,1191936000.0,0.2848078690498901,165.5055708855162,741.0000360012054,969,1727004788.331276
970,971,,,1.5156,1193164800.0,0.24392069623264098,165.56572421006447,741.7475385665894,970,1727004789.0787785
971,972,,,1.5166,1194393600.0,0.2461051788882928,165.56899480583803,742.4943835735321,971,1727004789.8256235
972,973,,,1.5146,1195622400.0,0.2718511422982473,165.58997934586992,743.2434885501862,972,1727004790.5747285
973,974,,,1.5176,1196851200.0,0.28982871922141196,165.5821384693353,743.9910905361176,973,1727004791.3223305
974,975,,,1.5176,1198080000.0,0.2518402438340953,165.61526799237896,744.7390103340149,974,1727004792.0702503
975,976,,,1.5156,1199308800.0,0.2292110434880974,165.64396117878852,745.4985518455505,975,1727004792.8297918
976,977,,,1.5098,1200537600.0,0.22846888270352583,165.6675711798329,746.2496569156647,976,1727004793.5808969
977,978,,,1.5127,1201766400.0,0.21093677336880304,165.67167090079855,747.00572514534,977,1727004794.336965
978,979,,,1.5107,1202995200.0,0.21481693447434494,165.71362605221998,747.7529876232147,978,1727004795.0842276
979,980,,,1.5107,1204224000.0,0.21808979735647782,165.74080267657388,748.4980094432831,979,1727004795.8292494
980,981,,,1.5098,1205452800.0,0.21035890045852534,165.74580794566873,749.2451672554016,980,1727004796.5764072
981,982,,,1.5039,1206681600.0,0.20670663762413133,165.74614746771832,749.9935684204102,981,1727004797.3248084
982,983,,,1.5068,1207910400.0,0.19890811738348024,165.7635954607589,750.7409291267395,982,1727004798.072169
983,984,,,1.5078,1209139200.0,0.20888554530429412,165.7887729501854,751.4900794029236,983,1727004798.8213193
984,985,,,1.5068,1210368000.0,0.21936488073902813,165.79263111852447,752.241358757019,984,1727004799.5725987
985,986,,,1.5068,1211596800.0,0.21523632842722093,165.82093731478278,752.9916150569916,985,1727004800.322855
986,987,,,1.5098,1212825600.0,0.24142965679192924,165.87958396666278,753.7401351928711,986,1727004801.0713751
987,988,,,1.5107,1214054400.0,0.22419186847986006,165.88507661202718,754.4861772060394,987,1727004801.8174171
988,989,,,1.5068,1215283200.0,0.21202042705033042,165.89282664310903,755.2352237701416,988,1727004802.5664637
989,990,,,1.5127,1216512000.0,0.21156644558022977,165.89316733593944,755.9827630519867,989,1727004803.314003
990,991,,,1.5068,1217740800.0,0.2189867593175561,165.90325976774085,756.7331147193909,990,1727004804.0643547
991,992,,,1.5107,1218969600.0,0.24690705485275924,165.9052375651911,757.4921844005585,991,1727004804.8234243
992,993,,,1.5107,1220198400.0,0.23963090155689992,165.92730076941828,758.2413806915283,992,1727004805.5726206
993,994,,,1.5039,1221427200.0,0.20595698940769055,165.93762947264253,758.989875793457,993,1727004806.3211157
994,995,,,1.5078,1222656000.0,0.22628102364625066,165.95811724554935,759.7388725280762,994,1727004807.0701125
995,996,,,1.5098,1223884800.0,0.24650655909843736,165.98127659373964,760.4907598495483,995,1727004807.8219998
996,997,,,1.5098,1225113600.0,0.22024771173063984,165.98927511476458,761.2392024993896,996,1727004808.5704424
997,998,,,1.5049,1226342400.0,0.2091423102016974,166.0082476302006,761.9866786003113,997,1727004809.3179185
998,999,,,1.5107,1227571200.0,0.22033402691677276,166.0517798866234,762.7338452339172,998,1727004810.0650852
999,1000,,6.422122955322266,,1228800000.0,0.22646020382978643,166.05525850436993,801.0843737125397,1000,1727004848.4156137
1000,1000,6.465622425079346,,,1228800000.0,0.22646020382978643,166.05525850436993,838.6607129573822,1001,1727004885.991953
1001,1000,,,1.5068,1228800000.0,0.22646020382978643,166.05525850436993,763.4817056655884,999,1727004810.8129456
1002,1001,,,1.5039,1230028800.0,0.20972140308732223,166.1419181389532,839.7689197063446,1002,1727004887.1001596
1003,1002,,,1.5088,1231257600.0,0.2036834823298101,166.16131695419702,840.5177955627441,1003,1727004887.8490355
1004,1003,,,1.5059,1232486400.0,0.22973615543140333,166.16264813358515,841.2656955718994,1004,1727004888.5969355
1005,1004,,,1.5098,1233715200.0,0.23932981887779423,166.20076294504676,842.0140707492828,1005,1727004889.3453107
1006,1005,,,1.5098,1234944000.0,0.2156366589647482,166.20271957504374,842.7619738578796,1006,1727004890.0932138
1007,1006,,,1.5078,1236172800.0,0.21529041067506305,166.2414390711688,843.5101218223572,1007,1727004890.8413618
1008,1007,,,1.5068,1237401600.0,0.22037287144450596,166.26684007755426,844.2591078281403,1008,1727004891.5903478
1009,1008,,,1.5117,1238630400.0,0.213120875310147,166.2712304348305,845.007265329361,1009,1727004892.3385053
1010,1009,,,1.5059,1239859200.0,0.20197041988737052,166.27610814733728,845.7556023597717,1010,1727004893.0868423
1011,1010,,,1.5059,1241088000.0,0.20416890881077082,166.30279648035838,846.5031535625458,1011,1727004893.8343935
1012,1011,,,1.5039,1242316800.0,0.20761964908188965,166.32905486470938,847.2511496543884,1012,1727004894.5823896
1013,1012,,,1.5049,1243545600.0,0.23057417624280033,166.3514493098873,847.9986119270325,1013,1727004895.3298519
1014,1013,,,1.5049,1244774400.0,0.22765266094124106,166.35618378290752,848.7465877532959,1014,1727004896.0778277
1015,1014,,,1.502,1246003200.0,0.24395708151798998,166.3599055183144,849.497730255127,1015,1727004896.8289702
1016,1015,,,1.5059,1247232000.0,0.24566535500737577,166.38332368476904,850.2506256103516,1016,1727004897.5818655
1017,1016,,,1.5049,1248460800.0,0.23534593321761282,166.4034631515466,851.0019710063934,1017,1727004898.333211
1018,1017,,,1.5049,1249689600.0,0.21527175392652098,166.4402994800707,851.750646352768,1018,1727004899.0818863
1019,1018,,,1.5059,1250918400.0,0.205370908061466,166.46184297314392,852.4994962215424,1019,1727004899.8307362
1020,1019,,,1.5029,1252147200.0,0.2067009354652136,166.4892318038636,853.2483041286469,1020,1727004900.579544
1021,1020,,,1.5059,1253376000.0,0.21907567279984672,166.5066400527037,853.9950726032257,1021,1727004901.3263125
1022,1021,,,1.5068,1254604800.0,0.24385901847159208,166.52127846506772,854.7411525249481,1022,1727004902.0723925
1023,1022,,,1.5049,1255833600.0,0.23280239993418306,166.56421273157878,855.4876458644867,1023,1727004902.8188858
1024,1023,,,1.5059,1257062400.0,0.21340174269425835,166.57083996475043,856.2350642681122,1024,1727004903.5663042
1025,1024,,,1.5068,1258291200.0,0.2520649525585349,166.57458035460422,856.9856693744659,1025,1727004904.3169093
1026,1025,,,1.5107,1259520000.0,0.30163499088099227,166.57817702958573,857.735894203186,1026,1727004905.0671341
1027,1026,,,1.5146,1260748800.0,0.23073665814837135,166.5988029153046,858.4858338832855,1027,1727004905.8170738
1028,1027,,,1.5059,1261977600.0,0.22495819846458423,166.6042835724445,859.2354071140289,1028,1727004906.566647
1029,1028,,,1.5088,1263206400.0,0.22072478915366933,166.64052171234493,859.9855544567108,1029,1727004907.3167944
1030,1029,,,1.5078,1264435200.0,0.20292909281551327,166.6463643233404,860.7359380722046,1030,1727004908.067178
1031,1030,,,1.5098,1265664000.0,0.20910452696839724,166.69038608885975,861.486789226532,1031,1727004908.8180292
1032,1031,,,1.5078,1266892800.0,0.2002282720821548,166.69658431024652,862.2398359775543,1032,1727004909.571076
1033,1032,,,1.5088,1268121600.0,0.21007596230239592,166.7197113667221,862.9878661632538,1033,1727004910.319106
1034,1033,,,1.5078,1269350400.0,0.20145194967643998,166.72855890193384,863.738862991333,1034,1727004911.070103
1035,1034,,,1.5039,1270579200.0,0.19966865955328986,166.7634173118182,864.4904916286469,1035,1727004911.8217316
1036,1035,,,1.5059,1271808000.0,0.19850056548374087,166.7896383090557,865.2395212650299,1036,1727004912.5707612
1037,1036,,,1.502,1273036800.0,0.1995205903729921,166.82994256526052,865.9874596595764,1037,1727004913.3186996
1038,1037,,,1.501,1274265600.0,0.20096986149828755,166.83705751350814,866.7374610900879,1038,1727004914.068701
1039,1038,,,1.5039,1275494400.0,0.1980337799607936,166.83948299469614,867.4847602844238,1039,1727004914.8160002
1040,1039,,,1.501,1276723200.0,0.1979925518807228,166.8589499538083,868.238534450531,1040,1727004915.5697744
1041,1040,,,1.502,1277952000.0,0.20073863370444478,166.88299957417772,868.9867649078369,1041,1727004916.3180048
1042,1041,,,1.501,1279180800.0,0.21015479589610608,166.88668615448327,869.736385345459,1042,1727004917.0676253
1043,1042,,,1.501,1280409600.0,0.20589033457790556,166.8877072643084,870.4861087799072,1043,1727004917.8173487
1044,1043,,,1.5039,1281638400.0,0.2075629129978345,166.94032253791323,871.242390871048,1044,1727004918.5736308
1045,1044,,,1.5039,1282867200.0,0.19497041178487665,166.9761660808587,871.9894018173218,1045,1727004919.3206418
1046,1045,,,1.499,1284096000.0,0.1944466519261559,166.98691238013237,872.7405116558075,1046,1727004920.0717516
1047,1046,,,1.502,1285324800.0,0.20044035704809082,167.009953185104,873.4926788806915,1047,1727004920.8239188
1048,1047,,,1.5049,1286553600.0,0.21282975683754085,167.0514523856067,874.2564339637756,1048,1727004921.587674
1049,1048,,,1.5029,1287782400.0,0.22329949295202328,167.0514523856067,875.0040671825409,1049,1727004922.3353071
1050,1049,,,1.499,1289011200.0,0.21272042955042544,167.07474950999665,875.752105474472,1050,1727004923.0833454
1051,1050,,,1.501,1290240000.0,0.21423926814948638,167.07623707200443,876.5020561218262,1051,1727004923.833296
1052,1051,,,1.5049,1291468800.0,0.22173083584146308,167.12100093967283,877.2534489631653,1052,1727004924.584689
1053,1052,,,1.502,1292697600.0,0.22471798473337276,167.1435872528935,878.0038566589355,1053,1727004925.3350966
1054,1053,,,1.498,1293926400.0,0.22500369878317156,167.1566509214205,878.7540588378906,1054,1727004926.0852988
1055,1054,,,1.5039,1295155200.0,0.2472159504987793,167.19443910833277,879.5036988258362,1055,1727004926.8349388
1056,1055,,,1.5059,1296384000.0,0.22169125526665673,167.23299614609553,880.2580633163452,1056,1727004927.5893033
1057,1056,,,1.502,1297612800.0,0.20044350668083186,167.25941210437156,881.0082936286926,1057,1727004928.3395336
1058,1057,,,1.5,1298841600.0,0.23292800208103528,167.28153897322323,881.757889509201,1058,1727004929.0891294
1059,1058,,,1.5029,1300070400.0,0.2287094703070479,167.2716231117445,882.5083246231079,1059,1727004929.8395646
1060,1059,,,1.499,1301299200.0,0.21531892953762283,167.27758379132123,883.2604341506958,1060,1727004930.591674
1061,1060,,,1.502,1302528000.0,0.22091235170154253,167.31179666923518,884.0146791934967,1061,1727004931.3459191
1062,1061,,,1.502,1303756800.0,0.20650218673623363,167.33501669555,884.7741341590881,1062,1727004932.105374
1063,1062,,,1.502,1304985600.0,0.1974233553159602,167.35950629021085,885.5241460800171,1063,1727004932.855386
1064,1063,,,1.499,1306214400.0,0.2063494526557937,167.36435812066028,886.2724761962891,1064,1727004933.6037161
1065,1064,,,1.5,1307443200.0,0.201035003498722,167.3876262799632,887.0186479091644,1065,1727004934.3498878
1066,1065,,,1.502,1308672000.0,0.19404905134541156,167.43382627665363,887.764851808548,1066,1727004935.0960917
1067,1066,,,1.498,1309900800.0,0.19625443698719452,167.45123546801804,888.5120022296906,1067,1727004935.8432422
1068,1067,,,1.4932,1311129600.0,0.1937513250586961,167.47078001312087,889.2600255012512,1068,1727004936.5912654
1069,1068,,,1.498,1312358400.0,0.19066929104902855,167.46551431959992,890.0112435817719,1069,1727004937.3424835
1070,1069,,,1.4971,1313587200.0,0.1992379120812994,167.47576856560661,890.7614171504974,1070,1727004938.092657
1071,1070,,,1.5029,1314816000.0,0.22263124557490155,167.47807983901205,891.5101296901703,1071,1727004938.8413696
1072,1071,,,1.5029,1316044800.0,0.3037182208523064,167.50230000752975,892.2623951435089,1072,1727004939.593635
1073,1072,,,1.5088,1317273600.0,0.2589381857886376,167.5194164352673,893.016286611557,1073,1727004940.3475266
1074,1073,,,1.5049,1318502400.0,0.20748880079052015,167.52935843457408,893.7646667957306,1074,1727004941.0959067
1075,1074,,,1.5068,1319731200.0,0.21023188678025637,167.56445821310078,894.5171105861664,1075,1727004941.8483505
1076,1075,,,1.5059,1320960000.0,0.19945568904831557,167.5798462906936,895.2643840312958,1076,1727004942.595624
1077,1076,,,1.5039,1322188800.0,0.20099353476927315,167.60002260776994,896.0108842849731,1077,1727004943.3421242
1078,1077,,,1.502,1323417600.0,0.19719172246958158,167.61046162368007,896.7574853897095,1078,1727004944.0887253
1079,1078,,,1.502,1324646400.0,0.20297543439456106,167.6157373291381,897.5072801113129,1079,1727004944.83852
1080,1079,,,1.5029,1325875200.0,0.19264320347785704,167.6704276682478,898.2572162151337,1080,1727004945.5884562
1081,1080,,,1.4951,1327104000.0,0.1953446021184853,167.67931822310592,899.0132009983063,1081,1727004946.344441
1082,1081,,,1.501,1328332800.0,0.19996866438170052,167.70421392779795,899.7660820484161,1082,1727004947.097322
1083,1082,,,1.498,1329561600.0,0.1986406450739196,167.72455286798538,900.5136504173279,1083,1727004947.8448904
1084,1083,,,1.498,1330790400.0,0.18852969302511274,167.73298060668665,901.2625133991241,1084,1727004948.5937533
1085,1084,,,1.501,1332019200.0,0.1948089029473847,167.78537737636174,902.0114276409149,1085,1727004949.3426676
1086,1085,,,1.5,1333248000.0,0.1936298754033759,167.81589265658064,902.7596364021301,1086,1727004950.0908763
1087,1086,,,1.499,1334476800.0,0.19472535861622076,167.83657299401403,903.5081901550293,1087,1727004950.83943
1088,1087,,,1.501,1335705600.0,0.1955908614123661,167.8759482009707,904.2596833705902,1088,1727004951.5909233
1089,1088,,,1.501,1336934400.0,0.227917120191253,167.89768554837198,905.0105848312378,1089,1727004952.3418248
1090,1089,,,1.501,1338163200.0,0.2346185275057652,167.89879938801676,905.7604279518127,1090,1727004953.091668
1091,1090,,,1.4971,1339392000.0,0.2243183636977605,167.90898646104384,906.5117878913879,1091,1727004953.8430278
1092,1091,,,1.4971,1340620800.0,0.19915051119165947,167.93176046202518,907.2608072757721,1092,1727004954.5920472
1093,1092,,,1.499,1341849600.0,0.21464351512189817,167.9245210664322,908.0058057308197,1093,1727004955.3370457
1094,1093,,,1.502,1343078400.0,0.24876561686731935,167.92939146432386,908.7527413368225,1094,1727004956.0839813
1095,1094,,,1.498,1344307200.0,0.23610563946129307,167.9338721056316,909.4986991882324,1095,1727004956.8299391
1096,1095,,,1.5029,1345536000.0,0.20105791402177653,167.95388669703547,910.2487893104553,1096,1727004957.5800292
1097,1096,,,1.499,1346764800.0,0.23252099021179437,167.9600208487592,910.9995586872101,1097,1727004958.3307986
1098,1097,,,1.499,1347993600.0,0.21184266295697216,168.00125339585455,911.7514204978943,1098,1727004959.0826604
1099,1098,,,1.499,1349222400.0,0.19074534587664693,168.01169581800139,912.5003957748413,1099,1727004959.8316357
1100,1099,,,1.5,1350451200.0,0.24441931891553775,168.01308789816977,913.2514925003052,1100,1727004960.5827324
1101,1100,,,1.5,1351680000.0,0.22342784604387939,168.01849263455347,914.0006611347198,1101,1727004961.331901
1102,1101,,,1.4971,1352908800.0,0.19075730948217137,168.02435126251046,914.7479755878448,1102,1727004962.0792155
1103,1102,,,1.498,1354137600.0,0.25345371455249405,168.02822493557443,915.4981112480164,1103,1727004962.8293512
1104,1103,,,1.4971,1355366400.0,0.2168785642706838,168.05388249568946,916.2427093982697,1104,1727004963.5739493
1105,1104,,,1.4951,1356595200.0,0.19588030791618258,168.10002428334894,916.9898555278778,1105,1727004964.3210955
1106,1105,,,1.4971,1357824000.0,0.21710112729270284,168.10506968299617,917.7387726306915,1106,1727004965.0700126
1107,1106,,,1.498,1359052800.0,0.1953638959480269,168.11225265336105,918.4872601032257,1107,1727004965.8185
1108,1107,,,1.5,1360281600.0,0.19806491785533004,168.13432319061337,919.23796916008,1108,1727004966.569209
1109,1108,,,1.4951,1361510400.0,0.18946352086704754,168.19551916152707,919.9867787361145,1109,1727004967.3180187
1110,1109,,,1.4961,1362739200.0,0.19701804805786272,168.23527183516876,920.7373864650726,1110,1727004968.0686264
1111,1110,,,1.4951,1363968000.0,0.18649217398937054,168.25590643073463,921.4874002933502,1111,1727004968.8186402
1112,1111,,,1.4961,1365196800.0,0.1915685108715722,168.26175098846178,922.2354688644409,1112,1727004969.5667088
1113,1112,,,1.4922,1366425600.0,0.19104165626487316,168.27841876100192,922.9849624633789,1113,1727004970.3162024
1114,1113,,,1.4912,1367654400.0,0.18563916129237437,168.29960220842955,923.7330665588379,1114,1727004971.0643065
1115,1114,,,1.4912,1368883200.0,0.1866648050368902,168.30505359154586,924.4809765815735,1115,1727004971.8122165
1116,1115,,,1.4922,1370112000.0,0.18628530943556704,168.34993448009752,925.2270820140839,1116,1727004972.558322
1117,1116,,,1.4941,1371340800.0,0.20985959340174318,168.3712010057688,925.9732623100281,1117,1727004973.3045022
1118,1117,,,1.498,1372569600.0,0.22179835070184242,168.3969889826938,926.7260036468506,1118,1727004974.0572436
1119,1118,,,1.4941,1373798400.0,0.1929058812332425,168.4137564433945,927.4782316684723,1119,1727004974.8094716
1120,1119,,,1.4951,1375027200.0,0.21408888726146752,168.44155549384925,928.2295761108398,1120,1727004975.560816
1121,1120,,,1.4912,1376256000.0,0.23084021828467774,168.46645739026212,928.9796431064606,1121,1727004976.310883
1122,1121,,,1.498,1377484800.0,0.22194301621252546,168.49139038186047,929.7281699180603,1122,1727004977.0594099
1123,1122,,,1.4932,1378713600.0,0.19242300075252772,168.5088844560577,930.4754588603973,1123,1727004977.8066988
1124,1123,,,1.4951,1379942400.0,0.19013929798459966,168.51317366089106,931.2242043018341,1124,1727004978.5554442
1125,1124,,,1.4951,1381171200.0,0.20914184836180058,168.51399947060222,931.9767682552338,1125,1727004979.3080082
1126,1125,,,1.4961,1382400000.0,0.20598658596607783,168.5211244466569,932.7265658378601,1126,1727004980.0578058
1127,1126,,,1.4922,1383628800.0,0.19487017840686793,168.5247288338291,933.4767100811005,1127,1727004980.80795
1128,1127,,,1.4932,1384857600.0,0.2145050791691024,168.54850310931457,934.2255237102509,1128,1727004981.5567636
1129,1128,,,1.4971,1386086400.0,0.21864669798019695,168.58179478580456,934.9736289978027,1129,1727004982.304869
1130,1129,,,1.4932,1387315200.0,0.18703124077141,168.62389457685296,935.7217924594879,1130,1727004983.0530324
1131,1130,,,1.4951,1388544000.0,0.21541770308136063,168.6742835052683,936.4746570587158,1131,1727004983.805897
1132,1131,,,1.4971,1389772800.0,0.21121548524601266,168.67464463335176,937.2280094623566,1132,1727004984.5592494
1133,1132,,,1.4941,1391001600.0,0.18826048737608073,168.67964389820426,937.9791386127472,1133,1727004985.3103786
1134,1133,,,1.4951,1392230400.0,0.2185873308284242,168.70105482313232,938.7297675609589,1134,1727004986.0610075
1135,1134,,,1.4922,1393459200.0,0.21277719073967233,168.70310401616058,939.4801456928253,1135,1727004986.8113856
1136,1135,,,1.4941,1394688000.0,0.19787733179135159,168.7082297840713,940.2290267944336,1136,1727004987.5602667
1137,1136,,,1.4971,1395916800.0,0.19874579144987517,168.74948784644502,940.9768211841583,1137,1727004988.3080611
1138,1137,,,1.4941,1397145600.0,0.1908161840864395,168.75791358759298,941.7276277542114,1138,1727004989.0588677
1139,1138,,,1.4961,1398374400.0,0.1967700355838214,168.76162069362994,942.4753973484039,1139,1727004989.8066373
1140,1139,,,1.4971,1399603200.0,0.19431626683129194,168.80183304067117,943.2226984500885,1140,1727004990.5539384
1141,1140,,,1.4932,1400832000.0,0.21675685491743135,168.81248047597998,943.9711821079254,1141,1727004991.302422
1142,1141,,,1.4941,1402060800.0,0.23356734905685816,168.87146164062366,944.7191474437714,1142,1727004992.0503874
1143,1142,,,1.4941,1403289600.0,0.21961961125160215,168.89422728372224,945.4666616916656,1143,1727004992.7979016
1144,1143,,,1.4932,1404518400.0,0.2036868623510286,168.91899307272442,946.2185814380646,1144,1727004993.5498214
1145,1144,,,1.4873,1405747200.0,0.2106521219098198,168.9246614907534,946.9734349250793,1145,1727004994.3046749
1146,1145,,,1.4961,1406976000.0,0.33501281859231274,168.96373328043654,947.7226259708405,1146,1727004995.053866
1147,1146,,,1.501,1408204800.0,0.23430488487289744,168.9944323463424,948.4736185073853,1147,1727004995.8048584
1148,1147,,,1.499,1409433600.0,0.20138546872778257,169.0124608248235,949.2236409187317,1148,1727004996.5548809
1149,1148,,,1.498,1410662400.0,0.19321227797391405,169.01905922946236,949.9704811573029,1149,1727004997.301721
1150,1149,,,1.498,1411891200.0,0.18954313331425307,169.02418697112552,950.7179291248322,1150,1727004998.049169
1151,1150,,,1.4961,1413120000.0,0.19312603798923822,169.0813067173601,951.4662799835205,1151,1727004998.79752
1152,1151,,,1.5,1414348800.0,0.18629558522173256,169.18503602865007,952.2148213386536,1152,1727004999.5460613
1153,1152,,,1.4971,1415577600.0,0.19107627036630292,169.21846505631595,952.9644496440887,1153,1727005000.2956896
1154,1153,,,1.4951,1416806400.0,0.1972918887635865,169.24406046285088,953.7150900363922,1154,1727005001.04633
1155,1154,,,1.499,1418035200.0,0.1892545867410452,169.2453529700391,954.4674837589264,1155,1727005001.7987237
1156,1155,,,1.4941,1419264000.0,0.18815492939687187,169.2836303656252,955.2155466079712,1156,1727005002.5467865
1157,1156,,,1.4951,1420492800.0,0.18687895918142006,169.2728798754488,955.963659286499,1157,1727005003.2948992
1158,1157,,,1.4941,1421721600.0,0.1843955906749134,169.27399043530173,956.7113394737244,1158,1727005004.0425794
1159,1158,,,1.4922,1422950400.0,0.18174974566206484,169.2821210979987,957.4584546089172,1159,1727005004.7896945
1160,1159,,,1.4932,1424179200.0,0.18496869523871998,169.3024896680864,958.2085909843445,1160,1727005005.539831
1161,1160,,,1.4912,1425408000.0,0.18026003809501792,169.32278369470836,958.9556305408478,1161,1727005006.2868705
1162,1161,,,1.4922,1426636800.0,0.1847657119284079,169.33612907284436,959.7037634849548,1162,1727005007.0350034
1163,1162,,,1.4932,1427865600.0,0.18801783669582675,169.34120107880568,960.4565298557281,1163,1727005007.7877698
1164,1163,,,1.4883,1429094400.0,0.17815773668265972,169.38462841636488,961.2073893547058,1164,1727005008.5386293
1165,1164,,,1.4883,1430323200.0,0.18579279178205552,169.37284073808144,961.9590497016907,1165,1727005009.2902896
1166,1165,,,1.4922,1431552000.0,0.189023174323739,169.39786515405086,962.7087588310242,1166,1727005010.0399988
1167,1166,,,1.4902,1432780800.0,0.19832815114942068,169.4396995027379,963.4599244594574,1167,1727005010.7911644
1168,1167,,,1.4912,1434009600.0,0.21231566883339628,169.4576345066168,964.2177624702454,1168,1727005011.5490024
1169,1168,,,1.4932,1435238400.0,0.25312631479870357,169.44178298833387,964.9699816703796,1169,1727005012.3012216
1170,1169,,,1.4941,1436467200.0,0.23716724535551545,169.46483794235348,965.7207984924316,1170,1727005013.0520384
1171,1170,,,1.4902,1437696000.0,0.18181437403950473,169.46691823761097,966.4685342311859,1171,1727005013.7997742
1172,1171,,,1.4893,1438924800.0,0.20433969481548392,169.4762216278898,967.2165491580963,1172,1727005014.547789
1173,1172,,,1.4883,1440153600.0,0.19301912698159274,169.49550098311053,967.9749825000763,1173,1727005015.3062224
1174,1173,,,1.4922,1441382400.0,0.18846177282607782,169.58733807208307,968.7224385738373,1174,1727005016.0536785
1175,1174,,,1.4922,1442611200.0,0.20021089870777023,169.5951204569651,969.4727675914764,1175,1727005016.8040075
1176,1175,,,1.4902,1443840000.0,0.184738076657735,169.599231761416,970.2228193283081,1176,1727005017.5540593
1177,1176,,,1.4922,1445068800.0,0.18768188946221462,169.62623491168014,970.9743754863739,1177,1727005018.3056154
1178,1177,,,1.4912,1446297600.0,0.20991253336477397,169.62734891520293,971.7265787124634,1178,1727005019.0578187
1179,1178,,,1.4863,1447526400.0,0.18776290925925532,169.6503556261009,972.4766826629639,1179,1727005019.8079226
1180,1179,,,1.4883,1448755200.0,0.18644945939465624,169.65330571676168,973.2256970405579,1180,1727005020.556937
1181,1180,,,1.4883,1449984000.0,0.19409129938175812,169.6369572517292,973.9737780094147,1181,1727005021.305018
1182,1181,,,1.4834,1451212800.0,0.18106103104145158,169.66671718953899,974.7238709926605,1182,1727005022.055111
1183,1182,,,1.4902,1452441600.0,0.19126364636385731,169.69329812838072,975.4737243652344,1183,1727005022.8049643
1184,1183,,,1.4844,1453670400.0,0.20823928223892696,169.70246250791413,976.2243375778198,1184,1727005023.5555775
1185,1184,,,1.4873,1454899200.0,0.17981235252896627,169.75608650722955,976.9748528003693,1185,1727005024.3060927
1186,1185,,,1.4912,1456128000.0,0.18442398561446507,169.76095613115078,977.726193189621,1186,1727005025.0574331
1187,1186,,,1.4883,1457356800.0,0.1929184949038267,169.7667661316917,978.4762282371521,1187,1727005025.8074682
1188,1187,,,1.4873,1458585600.0,0.2092499531855473,169.7834702137181,979.2254590988159,1188,1727005026.556699
1189,1188,,,1.4834,1459814400.0,0.2041115740256091,169.79102504991246,979.971410036087,1189,1727005027.30265
1190,1189,,,1.4941,1461043200.0,0.23515100275744646,169.8314709222793,980.7174434661865,1190,1727005028.0486834
1191,1190,,,1.4873,1462272000.0,0.20023645632952666,169.85254692029937,981.4639482498169,1191,1727005028.7951882
1192,1191,,,1.4893,1463500800.0,0.19281827987826386,169.85873323974985,982.2117674350739,1192,1727005029.5430074
1193,1192,,,1.4912,1464729600.0,0.21487090929024108,169.85153213542114,982.9597284793854,1193,1727005030.2909684
1194,1193,,,1.4883,1465958400.0,0.19179254711802288,169.90093908381584,983.7063326835632,1194,1727005031.0375726
1195,1194,,,1.4854,1467187200.0,0.19775155918360654,169.9218915229877,984.4548161029816,1195,1727005031.786056
1196,1195,,,1.4902,1468416000.0,0.2129109202087731,169.96236083781167,985.2027499675751,1196,1727005032.53399
1197,1196,,,1.4873,1469644800.0,0.18618694724797305,169.9935315864989,985.952225446701,1197,1727005033.2834654
1198,1197,,,1.4863,1470873600.0,0.1810082613458525,169.9981876052286,986.7034976482391,1198,1727005034.0347376
1199,1198,,,1.4873,1472102400.0,0.20517347896476942,170.03574417420296,987.4560799598694,1199,1727005034.78732
1200,1199,,,1.4873,1473331200.0,0.1969352814958604,170.03687272452848,988.204160451889,1200,1727005035.5354004
1201,1200,,,1.4854,1474560000.0,0.18706569662208497,170.0594737419089,988.9543499946594,1201,1727005036.28559
1202,1201,,,1.4873,1475788800.0,0.1947068383883709,170.0778257059838,989.7036368846893,1202,1727005037.0348768
1203,1202,,,1.4883,1477017600.0,0.18350812812683703,170.10426777145392,990.4495468139648,1203,1727005037.7807868
1204,1203,,,1.4854,1478246400.0,0.18532565830518224,170.12572901203097,991.1956834793091,1204,1727005038.5269234
1205,1204,,,1.4863,1479475200.0,0.19098765549877436,170.14806281956314,991.9424817562103,1205,1727005039.2737217
1206,1205,,,1.4863,1480704000.0,0.186834249398595,170.1533401955057,992.6898128986359,1206,1727005040.0210528
1207,1206,,,1.4883,1481932800.0,0.18850166876330096,170.15566459954397,993.4367763996124,1207,1727005040.7680163
1208,1207,,,1.4893,1483161600.0,0.18289224234758697,170.156654613844,994.1868617534637,1208,1727005041.5181017
1209,1208,,,1.4863,1484390400.0,0.1888272571658296,170.1637251571997,994.9375612735748,1209,1727005042.2688012
1210,1209,,,1.4854,1485619200.0,0.19694000073723839,170.16487007550208,995.6866309642792,1210,1727005043.017871
1211,1210,,,1.4863,1486848000.0,0.19915649927427678,170.16587151401717,996.4365980625153,1211,1727005043.767838
1212,1211,,,1.4873,1488076800.0,0.19500118439594727,170.22029901075987,997.1855878829956,1212,1727005044.5168278
1213,1212,,,1.4873,1489305600.0,0.22785887934933688,170.26524287031543,997.9306716918945,1213,1727005045.2619116
1214,1213,,,1.4902,1490534400.0,0.2191303654627552,170.29230958303725,998.6790866851807,1214,1727005046.0103266
1215,1214,,,1.4883,1491763200.0,0.19084822759071104,170.32312753539227,999.4301843643188,1215,1727005046.7614243
1216,1215,,,1.4912,1492992000.0,0.2280443147513343,170.32905596135822,1000.1794514656067,1216,1727005047.5106914
1217,1216,,,1.4922,1494220800.0,0.22647316754984692,170.4126053280317,1000.9289064407349,1217,1727005048.2601464
1218,1217,,,1.4863,1495449600.0,0.1851454642135903,170.43057833396566,1001.6774837970734,1218,1727005049.0087237
1219,1218,,,1.4912,1496678400.0,0.23914419645032406,170.4516146291595,1002.4272751808167,1219,1727005049.7585151
1220,1219,,,1.4932,1497907200.0,0.21204488836360058,170.49460161450128,1003.1791067123413,1220,1727005050.5103467
1221,1220,,,1.4873,1499136000.0,0.1876129147846542,170.49921531161075,1003.9253203868866,1221,1727005051.2565603
1222,1221,,,1.4893,1500364800.0,0.2073015768928732,170.50260891973912,1004.6721467971802,1222,1727005052.0033867
1223,1222,,,1.4844,1501593600.0,0.18410677103883047,170.50681289082704,1005.4176137447357,1223,1727005052.7488537
1224,1223,,,1.4902,1502822400.0,0.1967394611114112,170.49502547270257,1006.1666989326477,1224,1727005053.4979389
1225,1224,,,1.4854,1504051200.0,0.18364554529267196,170.5253056962881,1006.913950920105,1225,1727005054.2451909
1226,1225,,,1.4863,1505280000.0,0.18143450872711794,170.53448262924715,1007.6613314151764,1226,1727005054.9925714
1227,1226,,,1.4863,1506508800.0,0.18045356293930861,170.57304039435715,1008.4101700782776,1227,1727005055.74141
1228,1227,,,1.4824,1507737600.0,0.1774245946848162,170.59470026296978,1009.1597740650177,1228,1727005056.491014
1229,1228,,,1.4824,1508966400.0,0.17875886270474584,170.59696140959693,1009.9093883037567,1229,1727005057.2406282
1230,1229,,,1.4844,1510195200.0,0.17593274623824973,170.62247594286927,1010.658353805542,1230,1727005057.9895937
1231,1230,,,1.4863,1511424000.0,0.1859933694049655,170.6428819613127,1011.4071564674377,1231,1727005058.7383964
1232,1231,,,1.4824,1512652800.0,0.1899135267577158,170.66278485016147,1012.1567542552948,1232,1727005059.4879942
1233,1232,,,1.4805,1513881600.0,0.1991303956388798,170.68771168972592,1012.9042918682098,1233,1727005060.2355318
1234,1233,,,1.4854,1515110400.0,0.19586141470136548,170.7087306001805,1013.6521651744843,1234,1727005060.983405
1235,1234,,,1.4834,1516339200.0,0.18152912696893408,170.75116672368597,1014.3985865116119,1235,1727005061.7298265
1236,1235,,,1.4854,1517568000.0,0.1827892545219541,170.77779044986355,1015.1474344730377,1236,1727005062.4786744
1237,1236,,,1.4824,1518796800.0,0.2157812025612957,170.8024260659081,1015.8982949256897,1237,1727005063.2295349
1238,1237,,,1.4902,1520025600.0,0.2387069806739939,170.84465600180474,1016.6472053527832,1238,1727005063.9784453
1239,1238,,,1.4844,1521254400.0,0.1837236090190072,170.84465600180474,1017.3965034484863,1239,1727005064.7277434
1240,1239,,,1.4863,1522483200.0,0.1875893146815172,170.84581922105235,1018.1461625099182,1240,1727005065.4774024
1241,1240,,,1.4873,1523712000.0,0.19962401128353477,170.88358667617115,1018.8956091403961,1241,1727005066.226849
1242,1241,,,1.4814,1524940800.0,0.1755892437597338,170.9009730169053,1019.644873380661,1242,1727005066.9761133
1243,1242,,,1.4834,1526169600.0,0.18946797167796253,170.9226513203414,1020.3913362026215,1243,1727005067.7225761
1244,1243,,,1.4824,1527398400.0,0.19835058118365398,170.97451895768708,1021.1391143798828,1244,1727005068.4703543
1245,1244,,,1.4844,1528627200.0,0.18828231390058303,170.9819868984742,1021.890974521637,1245,1727005069.2222145
1246,1245,,,1.4824,1529856000.0,0.1765957190864319,171.00482849085725,1022.6456639766693,1246,1727005069.976904
1247,1246,,,1.4775,1531084800.0,0.1778218129818447,171.0367142375797,1023.3948926925659,1247,1727005070.7261326
1248,1247,,,1.4805,1532313600.0,0.18215332972293954,171.044707583098,1024.1414966583252,1248,1727005071.4727366
1249,1248,,,1.4805,1533542400.0,0.18529167716753775,171.04876120842707,1024.8888630867004,1249,1727005072.220103
1250,1249,,,1.4873,1534771200.0,0.18947462613631247,171.04992303966407,1025.6366784572601,1250,1727005072.9679184
1251,1250,,,1.4805,1536000000.0,0.18796396911071817,171.06948743493095,1026.3842220306396,1251,1727005073.715462
1252,1251,,,1.4814,1537228800.0,0.1884294079857528,171.07070621072884,1027.1311116218567,1252,1727005074.4623516
1253,1252,,,1.4863,1538457600.0,0.203668725254858,171.08943202313813,1027.8833484649658,1253,1727005075.2145884
1254,1253,,,1.4834,1539686400.0,0.20746976577391218,171.10931436054994,1028.6342906951904,1254,1727005075.9655306
1255,1254,,,1.4824,1540915200.0,0.17816255093603375,171.15189080627331,1029.385231256485,1255,1727005076.7164712
1256,1255,,,1.4814,1542144000.0,0.23515017026341994,171.20214032412824,1030.136260509491,1256,1727005077.4675004
1257,1256,,,1.4873,1543372800.0,0.23794288451507167,171.21046817897118,1030.88516330719,1257,1727005078.2164032
1258,1257,,,1.4834,1544601600.0,0.1904353466596238,171.2388825086537,1031.6353147029877,1258,1727005078.9665546
1259,1258,,,1.4863,1545830400.0,0.22894591728239222,171.26128213292256,1032.3842265605927,1259,1727005079.7154665
1260,1259,,,1.4844,1547059200.0,0.1981789723106927,171.28636133132434,1033.1328477859497,1260,1727005080.4640877
1261,1260,,,1.4824,1548288000.0,0.18367848982386875,171.30685643750516,1033.8811075687408,1261,1727005081.2123475
1262,1261,,,1.4814,1549516800.0,0.20750738199516966,171.32796753868732,1034.6283395290375,1262,1727005081.9595795
1263,1262,,,1.4805,1550745600.0,0.18379880008991312,171.35198548510462,1035.3762874603271,1263,1727005082.7075274
1264,1263,,,1.4834,1551974400.0,0.19517911688314568,171.35198548510462,1036.1265313625336,1264,1727005083.4577713
1265,1264,,,1.4854,1553203200.0,0.22225844428514924,171.37361528434008,1036.8745577335358,1265,1727005084.2057977
1266,1265,,,1.4824,1554432000.0,0.1789109377084697,171.38386647377285,1037.6292777061462,1266,1727005084.9605176
1267,1266,,,1.4824,1555660800.0,0.20093729666438423,171.4031477613524,1038.3777034282684,1267,1727005085.7089434
1268,1267,,,1.4824,1556889600.0,0.19784194174581754,171.42357478534714,1039.1269342899323,1268,1727005086.4581742
1269,1268,,,1.4814,1558118400.0,0.1858145352569984,171.40899895243248,1039.8741660118103,1269,1727005087.205406
1270,1269,,,1.4834,1559347200.0,0.20429513207347386,171.43751139263543,1040.618974685669,1270,1727005087.9502146
1271,1270,,,1.4824,1560576000.0,0.1831408570186523,171.43972724583122,1041.3655664920807,1271,1727005088.6968064
1272,1271,,,1.4775,1561804800.0,0.20424659161058656,171.47624482435606,1042.112946987152,1272,1727005089.444187
1273,1272,,,1.4834,1563033600.0,0.20414916175700187,171.47740945420477,1042.8609609603882,1273,1727005090.192201
1274,1273,,,1.4775,1564262400.0,0.17707817389089378,171.49942772772596,1043.6109101772308,1274,1727005090.94215
1275,1274,,,1.4824,1565491200.0,0.18892100251152003,171.51514316799407,1044.3615548610687,1275,1727005091.6927948
1276,1275,,,1.4805,1566720000.0,0.1883238162044835,171.52563640841709,1045.1126940250397,1276,1727005092.443934
1277,1276,,,1.4814,1567948800.0,0.21138933568440413,171.53466873528802,1045.8606295585632,1277,1727005093.1918695
1278,1277,,,1.4814,1569177600.0,0.1837503531565632,171.56141563864963,1046.6104650497437,1278,1727005093.941705
1279,1278,,,1.4824,1570406400.0,0.1750288472500121,171.57176944448787,1047.3596351146698,1279,1727005094.690875
1280,1279,,,1.4814,1571635200.0,0.18569588729257466,171.59656139565413,1048.1084055900574,1280,1727005095.4396455
1281,1280,,,1.4795,1572864000.0,0.185764254974248,171.64710174967271,1048.8570914268494,1281,1727005096.1883314
1282,1281,,,1.4785,1574092800.0,0.17488053532262166,171.6525179368555,1049.6064503192902,1282,1727005096.9376903
1283,1282,,,1.4775,1575321600.0,0.1781342189824191,171.67249718304473,1050.3559482097626,1283,1727005097.6871881
1284,1283,,,1.4805,1576550400.0,0.1812256296155825,171.70822590589538,1051.106984615326,1284,1727005098.4382246
1285,1284,,,1.4775,1577779200.0,0.1716262572735449,171.7290829466212,1051.8590686321259,1285,1727005099.1903086
1286,1285,,,1.4795,1579008000.0,0.17125970775772806,171.76703142901872,1052.6116318702698,1286,1727005099.9428718
1287,1286,,,1.4766,1580236800.0,0.17852031396457818,171.7790470797443,1053.35973072052,1287,1727005100.6909707
1288,1287,,,1.4805,1581465600.0,0.1781497984601749,171.81518845659426,1054.1067051887512,1288,1727005101.4379451
1289,1288,,,1.4805,1582694400.0,0.20740841704481308,171.82187247080915,1054.8540935516357,1289,1727005102.1853335
1290,1289,,,1.4834,1583923200.0,0.21656426153594469,171.86586907563992,1055.6043739318848,1290,1727005102.9356139
1291,1290,,,1.4775,1585152000.0,0.19338009606160453,171.90295795339009,1056.3562598228455,1291,1727005103.6874998
1292,1291,,,1.4746,1586380800.0,0.17760173015028055,171.91845189380487,1057.1042122840881,1292,1727005104.4354522
1293,1292,,,1.4785,1587609600.0,0.17565599479689137,171.92050817983437,1057.8551032543182,1293,1727005105.1863432
1294,1293,,,1.4795,1588838400.0,0.20053410377121084,171.92289389523577,1058.6026289463043,1294,1727005105.933869
1295,1294,,,1.4863,1590067200.0,0.1994123681410168,171.94473869258837,1059.5487034320831,1295,1727005106.8799434
1296,1295,,,1.4814,1591296000.0,0.18019040626729704,171.94701048306277,1060.465823173523,1296,1727005107.797063
1297,1296,,,1.4795,1592524800.0,0.20063567147720043,171.9747239104122,1061.2140085697174,1297,1727005108.5452485
1298,1297,,,1.4844,1593753600.0,0.20941583275103737,171.9813676545006,1061.960221529007,1298,1727005109.2914615
1299,1298,,,1.4805,1594982400.0,0.20073202219145914,171.99090694078131,1062.7085411548615,1299,1727005110.039781
1300,1299,,,1.4814,1596211200.0,0.17494537988283698,171.9950518229013,1063.4579315185547,1300,1727005110.7891715
1301,1300,,,1.4756,1597440000.0,0.17938866479161078,172.0050672627481,1064.2068042755127,1301,1727005111.5380442
1302,1301,,,1.4756,1598668800.0,0.18966675948828113,172.02376800260043,1064.9561433792114,1302,1727005112.2873833
1303,1302,,,1.4824,1599897600.0,0.18745935049370352,172.0544546112146,1065.7048516273499,1303,1727005113.0360916
1304,1303,,,1.4795,1601126400.0,0.17556798170038299,172.1374445165476,1066.4547443389893,1304,1727005113.7859843
1305,1304,,,1.4785,1602355200.0,0.19491741114181027,172.13974780229435,1067.2039744853973,1305,1727005114.5352144
1306,1305,,,1.4834,1603584000.0,0.19725956786161145,172.13974780229435,1067.9530584812164,1306,1727005115.2842984
1307,1306,,,1.4766,1604812800.0,0.1756423693274311,172.1447173483331,1068.7002575397491,1307,1727005116.0314975
1308,1307,,,1.4805,1606041600.0,0.17952962229399305,172.19169402786972,1069.4464750289917,1308,1727005116.777715
1309,1308,,,1.4785,1607270400.0,0.18907078799043517,172.21605650225388,1070.19739985466,1309,1727005117.5286398
1310,1309,,,1.4756,1608499200.0,0.20464206616177186,172.21948999568835,1070.9449326992035,1310,1727005118.2761726
1311,1310,,,1.4775,1609728000.0,0.18610316876494767,172.22891686557023,1071.6944727897644,1311,1727005119.0257127
1312,1311,,,1.4775,1610956800.0,0.17811595997595853,172.23422120219024,1072.4431717395782,1312,1727005119.7744117
1313,1312,,,1.4805,1612185600.0,0.2005658689245519,172.25571754389605,1073.1932950019836,1313,1727005120.524535
1314,1313,,,1.4775,1613414400.0,0.18935137343933353,172.3142625499265,1073.952416419983,1314,1727005121.2836564
1315,1314,,,1.4766,1614643200.0,0.17423871257384116,172.33688506273114,1074.7015433311462,1315,1727005122.0327833
1316,1315,,,1.4775,1615872000.0,0.18569566344501665,172.36442532375264,1075.4528958797455,1316,1727005122.7841358
1317,1316,,,1.4727,1617100800.0,0.19276082894795152,172.3823591159345,1076.2137310504913,1317,1727005123.544971
1318,1317,,,1.4775,1618329600.0,0.18375620434757273,172.3890891178296,1076.9719524383545,1318,1727005124.3031924
1319,1318,,,1.4727,1619558400.0,0.1782989340967017,172.43039526411084,1077.7211158275604,1319,1727005125.0523558
1320,1319,,,1.4805,1620787200.0,0.18878295558608812,172.4542738307752,1078.4707474708557,1320,1727005125.8019874
1321,1320,,,1.4785,1622016000.0,0.19734607099446325,172.45763746134875,1079.2188863754272,1321,1727005126.5501263
1322,1321,,,1.4746,1623244800.0,0.18300324712921529,172.46365672403272,1079.9702422618866,1322,1727005127.3014822
1323,1322,,,1.4785,1624473600.0,0.18595957617005657,172.4707912318054,1080.7259018421173,1323,1727005128.0571418
1324,1323,,,1.4756,1625702400.0,0.17130887618120497,172.48112442018112,1081.4892127513885,1324,1727005128.8204527
1325,1324,,,1.4785,1626931200.0,0.17883306308410232,172.52541988881669,1082.2397825717926,1325,1727005129.5710225
1326,1325,,,1.4756,1628160000.0,0.18202939238930355,172.58716377982026,1083.0052449703217,1326,1727005130.336485
1327,1326,,,1.4736,1629388800.0,0.17907608872513214,172.62550065550136,1083.7599656581879,1327,1727005131.0912056
1328,1327,,,1.4785,1630617600.0,0.18880178343652126,172.62913248583652,1084.5142405033112,1328,1727005131.8454804
1329,1328,,,1.4746,1631846400.0,0.19452082163653162,172.65780825088683,1085.2753469944,1329,1727005132.606587
1330,1329,,,1.4785,1633075200.0,0.1873252022906156,172.6970935853076,1086.0406346321106,1330,1727005133.3718746
1331,1330,,,1.4746,1634304000.0,0.18392092111442174,172.6970935853076,1086.7922370433807,1331,1727005134.123477
1332,1331,,,1.4785,1635532800.0,0.18351928889703462,172.70372084964615,1087.5442917346954,1332,1727005134.8755317
1333,1332,,,1.4756,1636761600.0,0.18113734818321256,172.74029628589128,1088.2950520515442,1333,1727005135.626292
1334,1333,,,1.4756,1637990400.0,0.1690358239980697,172.77033561114447,1089.0448105335236,1334,1727005136.3760505
1335,1334,,,1.4727,1639219200.0,0.16914024706586578,172.77274350555848,1089.7960557937622,1335,1727005137.1272957
1336,1335,,,1.4736,1640448000.0,0.16853058072849972,172.78997084158993,1090.5459010601044,1336,1727005137.877141
1337,1336,,,1.4756,1641676800.0,0.2344205304605562,172.7947295338822,1091.2950735092163,1337,1727005138.6263134
1338,1337,,,1.4766,1642905600.0,0.18625277345134023,172.81912283873564,1092.0435738563538,1338,1727005139.3748138
1339,1338,,,1.4785,1644134400.0,0.19028332940207068,172.83908588445786,1092.7948246002197,1339,1727005140.1260645
1340,1339,,,1.4805,1645363200.0,0.19094343624185947,172.8538659804142,1093.546217918396,1340,1727005140.8774579
1341,1340,,,1.4785,1646592000.0,0.19022679569273682,172.8607019123346,1094.2954733371735,1341,1727005141.6267133
1342,1341,,,1.4775,1647820800.0,0.20184643779043193,172.87965467341726,1095.424328804016,1342,1727005142.7555687
1343,1342,,,1.4824,1649049600.0,0.20927103561930185,172.90313231420217,1096.1759662628174,1343,1727005143.5072062
1344,1343,,,1.4785,1650278400.0,0.19735494198991954,172.90313231420217,1096.9251284599304,1344,1727005144.2563684
1345,1344,,,1.4756,1651507200.0,0.17443422817823928,172.94195253122504,1097.6731395721436,1345,1727005145.0043795
1346,1345,,,1.4795,1652736000.0,0.18150995734563066,172.94504693055683,1098.4198062419891,1346,1727005145.7510462
1347,1346,,,1.4756,1653964800.0,0.18431265293972451,172.98212177310407,1099.1681520938873,1347,1727005146.499392
1348,1347,,,1.4746,1655193600.0,0.19264026025217826,173.00640680875088,1099.920327425003,1348,1727005147.2515674
1349,1348,,,1.4766,1656422400.0,0.19776834425137074,173.03428072115508,1100.6702427864075,1349,1727005148.0014827
1350,1349,,,1.4746,1657651200.0,0.1889118814924397,173.05904373128698,1101.421548128128,1350,1727005148.752788
1351,1350,,,1.4756,1658880000.0,0.17626675934391983,173.10356365482485,1102.170602798462,1351,1727005149.5018427
1352,1351,,,1.4766,1660108800.0,0.17097899599940214,173.14520132590306,1102.9208850860596,1352,1727005150.252125
1353,1352,,,1.4736,1661337600.0,0.16753183635107877,173.17425686916488,1103.673573255539,1353,1727005151.0048132
1354,1353,,,1.4756,1662566400.0,0.1775656072911975,173.2139944999393,1104.428496837616,1354,1727005151.7597368
1355,1354,,,1.4775,1663795200.0,0.16525860084150887,173.2224314059455,1105.1790976524353,1355,1727005152.5103376
1356,1355,,,1.4746,1665024000.0,0.16667267204900138,173.245188988937,1105.9283196926117,1356,1727005153.2595596
1357,1356,,,1.4717,1666252800.0,0.17107870477105988,173.26439841413614,1106.6793842315674,1357,1727005154.0106242
1358,1357,,,1.4756,1667481600.0,0.1694270113911452,173.26916380302643,1107.4286921024323,1358,1727005154.759932
1359,1358,,,1.4727,1668710400.0,0.17229743497317446,173.2766624730881,1108.176466703415,1359,1727005155.5077066
1360,1359,,,1.4785,1669939200.0,0.22165663084854165,173.2882606787387,1108.9263944625854,1360,1727005156.2576344
1361,1360,,,1.4834,1671168000.0,0.21858423331071594,173.3176894733339,1109.6756331920624,1361,1727005157.0068731
1362,1361,,,1.4775,1672396800.0,0.16795367463307118,173.35429873708065,1110.4249906539917,1362,1727005157.7562306
1363,1362,,,1.4756,1673625600.0,0.19301311685463735,173.36043896135877,1111.1786274909973,1363,1727005158.5098674
1364,1363,,,1.4795,1674854400.0,0.19197964198895884,173.36723802019227,1111.9311504364014,1364,1727005159.2623904
1365,1364,,,1.4727,1676083200.0,0.17564110805034444,173.35513528501974,1112.6814906597137,1365,1727005160.0127306
1366,1365,,,1.4756,1677312000.0,0.178724780000149,173.35823357555736,1113.4344623088837,1366,1727005160.7657022
1367,1366,,,1.4736,1678540800.0,0.17568358164187428,173.3647454384469,1114.187257528305,1367,1727005161.5184975
1368,1367,,,1.4775,1679769600.0,0.16672869931099704,173.36598187613106,1114.940830230713,1368,1727005162.2720702
1369,1368,,,1.4766,1680998400.0,0.17293005836877004,173.43608670595344,1115.6926226615906,1369,1727005163.0238626
1370,1369,,,1.4736,1682227200.0,0.17889210477016224,173.46859518548308,1116.4425003528595,1370,1727005163.7737403
1371,1370,,,1.4727,1683456000.0,0.17579119606779584,173.50390057755186,1117.19047164917,1371,1727005164.5217116
1372,1371,,,1.4766,1684684800.0,0.20420985203334738,173.5183145052706,1117.9379169940948,1372,1727005165.269157
1373,1372,,,1.4795,1685913600.0,0.2158326363355561,173.54225440076547,1118.6874825954437,1373,1727005166.0187225
1374,1373,,,1.4805,1687142400.0,0.18446841615444112,173.56317800101638,1119.436119556427,1374,1727005166.7673595
1375,1374,,,1.4805,1688371200.0,0.21886772146554562,173.58873473853365,1120.187783241272,1375,1727005167.5190232
1376,1375,,,1.4795,1689600000.0,0.20991380699340967,173.59117628605148,1120.9416735172272,1376,1727005168.2729135
1377,1376,,,1.4736,1690828800.0,0.1725031637945915,173.6280456671315,1121.6929013729095,1377,1727005169.0241413
1378,1377,,,1.4775,1692057600.0,0.24957807915055152,173.65377000208633,1122.4411873817444,1378,1727005169.7724273
1379,1378,,,1.4824,1693286400.0,0.20677833634576007,173.65506624124157,1123.1924495697021,1379,1727005170.5236895
1380,1379,,,1.4766,1694515200.0,0.18856747153398098,173.65506624124157,1123.9448809623718,1380,1727005171.276121
1381,1380,,,1.4766,1695744000.0,0.1822368544254279,173.66581537449304,1124.6921899318695,1381,1727005172.0234299
1382,1381,,,1.4727,1696972800.0,0.1802071803287003,173.666670103067,1125.43976354599,1382,1727005172.7710035
1383,1382,,,1.4756,1698201600.0,0.1794125066458999,173.69140480047508,1126.1938171386719,1383,1727005173.525057
1384,1383,,,1.4727,1699430400.0,0.17629291701959587,173.7161950027976,1126.9503796100616,1384,1727005174.2816195
1385,1384,,,1.4746,1700659200.0,0.17895501568698916,173.7393994068415,1127.70250248909,1385,1727005175.0337424
1386,1385,,,1.4727,1701888000.0,0.1681046990078856,173.7638343188464,1128.4543361663818,1386,1727005175.785576
1387,1386,,,1.4736,1703116800.0,0.1703227705459421,173.7638343188464,1129.2075448036194,1387,1727005176.5387847
1388,1387,,,1.4688,1704345600.0,0.16734117276512456,173.76835559517158,1129.9595785140991,1388,1727005177.2908185
1389,1388,,,1.4746,1705574400.0,0.1658086589002223,173.77376467425253,1130.7159295082092,1389,1727005178.0471694
1390,1389,,,1.4736,1706803200.0,0.1716954476030053,173.79537964046972,1131.4655847549438,1390,1727005178.7968247
1391,1390,,,1.4717,1708032000.0,0.17438218630536206,173.82983215453842,1132.2111763954163,1391,1727005179.5424163
1392,1391,,,1.4697,1709260800.0,0.17615263709939455,173.8593799148467,1132.9588873386383,1392,1727005180.2901273
1393,1392,,,1.4717,1710489600.0,0.1702808825317767,173.88019795878856,1133.7076818943024,1393,1727005181.0389218
1394,1393,,,1.4766,1711718400.0,0.18795598368236208,173.90352929138615,1134.4550459384918,1394,1727005181.7862859
1395,1394,,,1.4707,1712947200.0,0.1829130823719143,173.92509444172367,1135.201916217804,1395,1727005182.5331562
1396,1395,,,1.4717,1714176000.0,0.16774823273244216,173.96156465312245,1135.9525804519653,1396,1727005183.2838204
1397,1396,,,1.4678,1715404800.0,0.1751057401972301,173.99122194093587,1136.7011337280273,1397,1727005184.0323737
1398,1397,,,1.4736,1716633600.0,0.1858561146284797,174.01066048072315,1137.4524347782135,1398,1727005184.7836747
1399,1398,,,1.4717,1717862400.0,0.2032941591967503,174.01640716017988,1138.2027354240417,1399,1727005185.5339754
1400,1399,,,1.4688,1719091200.0,0.19568299894831334,174.05764692516385,1138.9540803432465,1400,1727005186.2853203
1401,1400,,,1.4697,1720320000.0,0.16999539063246918,174.0922971578223,1139.7089993953705,1401,1727005187.0402393
1402,1401,,,1.4707,1721548800.0,0.19301868154246613,174.09358452244874,1140.4660403728485,1402,1727005187.7972803
1403,1402,,,1.4707,1722777600.0,0.19583178629078118,174.15721166520783,1141.2196385860443,1403,1727005188.5508785
1404,1403,,,1.4678,1724006400.0,0.16823689357204777,174.18828208920226,1141.9802784919739,1404,1727005189.3115184
1405,1404,,,1.4717,1725235200.0,0.17711199964339996,174.21004742838457,1142.7263922691345,1405,1727005190.0576322
1406,1405,,,1.4678,1726464000.0,0.18283827497338362,174.21518494110236,1143.4738516807556,1406,1727005190.8050916
1407,1406,,,1.4658,1727692800.0,0.16219173438537784,174.23303192581625,1144.2329306602478,1407,1727005191.5641706
1408,1407,,,1.4717,1728921600.0,0.184663017675898,174.25809813499342,1144.9787101745605,1408,1727005192.30995
1409,1408,,,1.4678,1730150400.0,0.17382376387560453,174.2649238139305,1145.7258863449097,1409,1727005193.0571263
1410,1409,,,1.4688,1731379200.0,0.1883041183967459,174.26623792257496,1146.4743692874908,1410,1727005193.8056092
1411,1410,,,1.4727,1732608000.0,0.1931908092052472,174.27046317703267,1147.224580526352,1411,1727005194.5558205
1412,1411,,,1.4688,1733836800.0,0.18579839957149016,174.30663422364336,1147.9867808818817,1412,1727005195.3180208
1413,1412,,,1.4707,1735065600.0,0.16339687838982353,174.32999531241032,1148.7766542434692,1413,1727005196.1078942
1414,1413,,,1.4727,1736294400.0,0.17435423167599706,174.34461260765272,1149.5270812511444,1414,1727005196.8583212
1415,1414,,,1.4717,1737523200.0,0.18664386340510608,174.35125566385378,1150.276107788086,1415,1727005197.6073477
1416,1415,,,1.4697,1738752000.0,0.19398743905199187,174.35488795306256,1151.0267221927643,1416,1727005198.3579621
1417,1416,,,1.4697,1739980800.0,0.161547620830116,174.40993433664408,1151.775795698166,1417,1727005199.1070356
1418,1417,,,1.4697,1741209600.0,0.19976900693000116,174.4536113125779,1152.5250623226166,1418,1727005199.8563023
1419,1418,,,1.4727,1742438400.0,0.2010040968613438,174.47867941474254,1153.2728819847107,1419,1727005200.604122
1420,1419,,,1.4717,1743667200.0,0.16818541696613198,174.46440920177673,1154.0212662220001,1420,1727005201.3525062
1421,1420,,,1.4717,1744896000.0,0.1896158864100774,174.4820655853704,1154.7674038410187,1421,1727005202.0986438
1422,1421,,,1.4717,1746124800.0,0.1902516049613706,174.48868102168547,1155.5149774551392,1422,1727005202.8462174
1423,1422,,,1.4717,1747353600.0,0.1704979591634089,174.49536896165037,1156.2644746303558,1423,1727005203.5957146
1424,1423,,,1.4707,1748582400.0,0.18706007838867336,174.51702325632877,1157.0125586986542,1424,1727005204.3437986
1425,1424,,,1.4658,1749811200.0,0.1689431916229337,174.53873641061028,1157.7651302814484,1425,1727005205.0963702
1426,1425,,,1.4688,1751040000.0,0.1747734632640347,174.54223891099397,1158.517149925232,1426,1727005205.8483899
1427,1426,,,1.4668,1752268800.0,0.18049940210613905,174.56267622171555,1159.2670874595642,1427,1727005206.5983274
1428,1427,,,1.4727,1753497600.0,0.170007504859631,174.58178543217932,1160.018138885498,1428,1727005207.3493788
1429,1428,,,1.4678,1754726400.0,0.16888178653193392,174.59026251662777,1160.7684047222137,1429,1727005208.0996447
1430,1429,,,1.4697,1755955200.0,0.17186327535218027,174.64861206237083,1161.518867969513,1430,1727005208.850108
1431,1430,,,1.4668,1757184000.0,0.16035567670467543,174.71189733476223,1162.2668945789337,1431,1727005209.5981345
1432,1431,,,1.4688,1758412800.0,0.17065008262961853,174.71567304123005,1163.0160908699036,1432,1727005210.3473308
1433,1432,,,1.4688,1759641600.0,0.1699975869256378,174.77315654871032,1163.7672636508942,1433,1727005211.0985036
1434,1433,,,1.4697,1760870400.0,0.16238414078493646,174.81926772294725,1164.5162143707275,1434,1727005211.8474543
1435,1434,,,1.4707,1762099200.0,0.1814898607597949,174.82054414813496,1165.2610659599304,1435,1727005212.592306
1436,1435,,,1.4688,1763328000.0,0.19144579786314792,174.8340954662448,1166.008659362793,1436,1727005213.3398993
1437,1436,,,1.4746,1764556800.0,0.17889009934898714,174.84236203649274,1166.7580211162567,1437,1727005214.089261
1438,1437,,,1.4648,1765785600.0,0.1650687784052766,174.86254367270166,1167.5070724487305,1438,1727005214.8383124
1439,1438,,,1.4678,1767014400.0,0.17299149725705437,174.8673269403121,1168.2569193840027,1439,1727005215.5881593
1440,1439,,,1.4658,1768243200.0,0.18056297906685423,174.8995498538018,1169.0046520233154,1440,1727005216.335892
1441,1440,,,1.4697,1769472000.0,0.1833417394807408,174.92230697244563,1169.7526998519897,1441,1727005217.0839398
1442,1441,,,1.4688,1770700800.0,0.19677274926718138,174.94863922645268,1170.502954006195,1442,1727005217.834194
1443,1442,,,1.4688,1771929600.0,0.1810401194913118,174.94863922645268,1171.2568929195404,1443,1727005218.5881329
1444,1443,,,1.4639,1773158400.0,0.1660291405481017,174.94863922645268,1172.0054171085358,1444,1727005219.336657
1445,1444,,,1.4688,1774387200.0,0.16368712093578602,174.9567217690921,1172.7535507678986,1445,1727005220.0847907
1446,1445,,,1.4697,1775616000.0,0.17067489142469205,174.99333692672417,1173.502108335495,1446,1727005220.8333483
1447,1446,,,1.4707,1776844800.0,0.17386096334590811,175.01386105820305,1174.2503426074982,1447,1727005221.5815825
1448,1447,,,1.4697,1778073600.0,0.1861597733245242,175.03500486956173,1174.9985136985779,1448,1727005222.3297536
1449,1448,,,1.4707,1779302400.0,0.19126278682355347,175.05947650013124,1175.7476558685303,1449,1727005223.0788958
1450,1449,,,1.4668,1780531200.0,0.17420203485641209,175.07913668270842,1176.4967172145844,1450,1727005223.8279572
1451,1450,,,1.4639,1781760000.0,0.16721392427297646,175.08850719439727,1177.25253200531,1451,1727005224.583772
1452,1451,,,1.4697,1782988800.0,0.17044034113302947,175.11529962873746,1177.9992406368256,1452,1727005225.3304806
1453,1452,,,1.4688,1784217600.0,0.22339204049729902,175.11529962873746,1178.7562880516052,1453,1727005226.087528
1454,1453,,,1.4736,1785446400.0,0.1996081354273104,175.12296739987448,1179.5042042732239,1454,1727005226.8354442
1455,1454,,,1.4736,1786675200.0,0.18115318813377812,175.1682143549808,1180.251634836197,1455,1727005227.5828748
1456,1455,,,1.4697,1787904000.0,0.1933809047563522,175.2092053089677,1180.9992978572845,1456,1727005228.3305378
1457,1456,,,1.4717,1789132800.0,0.1697820059941244,175.23866816519833,1181.7519147396088,1457,1727005229.0831547
1458,1457,,,1.4678,1790361600.0,0.1670850332745724,175.24896353117185,1182.5092589855194,1458,1727005229.840499
1459,1458,,,1.4717,1791590400.0,0.17524345259906796,175.2545888085031,1183.2571148872375,1459,1727005230.5883548
1460,1459,,,1.4707,1792819200.0,0.17456773594327704,175.26308349877905,1184.0050427913666,1460,1727005231.3362827
1461,1460,,,1.4697,1794048000.0,0.16946659350582421,175.30250361428813,1184.753121137619,1461,1727005232.084361
1462,1461,,,1.4707,1795276800.0,0.17286420394716806,175.3095225905812,1185.5063307285309,1462,1727005232.8375707
1463,1462,,,1.4697,1796505600.0,0.15907828917543756,175.354662933439,1186.2537727355957,1463,1727005233.5850127
1464,1463,,,1.4658,1797734400.0,0.1583647353570523,175.39268442554837,1186.9992818832397,1464,1727005234.3305218
1465,1464,,,1.4678,1798963200.0,0.1598466734282209,175.40144523973427,1187.7466967105865,1465,1727005235.0779366
1466,1465,,,1.4668,1800192000.0,0.16041841109295346,175.38616712040746,1188.4983994960785,1466,1727005235.8296394
1467,1466,,,1.4648,1801420800.0,0.16054594323466595,175.3916153925267,1189.2493307590485,1467,1727005236.5805707
1468,1467,,,1.4648,1802649600.0,0.1560179768481586,175.41653553043395,1189.9993388652802,1468,1727005237.3305788
1469,1468,,,1.4678,1803878400.0,0.1597488996291141,175.44139089914046,1190.7485389709473,1469,1727005238.079779
1470,1469,,,1.4629,1805107200.0,0.1599717389180399,175.46613700191557,1191.5015366077423,1470,1727005238.8327765
1471,1470,,,1.4668,1806336000.0,0.16062845815082724,175.47600997892846,1192.2531118392944,1471,1727005239.5843518
1472,1471,,,1.4639,1807564800.0,0.1622847004190728,175.48036192655576,1193.0036749839783,1472,1727005240.334915
1473,1472,,,1.4639,1808793600.0,0.16463092933712828,175.49108551077458,1193.7509353160858,1473,1727005241.0821753
1474,1473,,,1.4639,1810022400.0,0.1590433825022119,175.5053751847789,1194.4975986480713,1474,1727005241.8288386
1475,1474,,,1.4639,1811251200.0,0.16118349333562576,175.52709404017233,1195.2453048229218,1475,1727005242.5765448
1476,1475,,,1.4609,1812480000.0,0.17447341722462026,175.567556219465,1195.9920732975006,1476,1727005243.3233132
1477,1476,,,1.4658,1813708800.0,0.17199104689116623,175.61303618058227,1196.7406585216522,1477,1727005244.0718985
1478,1477,,,1.4688,1814937600.0,0.20393548851227442,175.6241826048594,1197.4873015880585,1478,1727005244.8185415
1479,1478,,,1.4707,1816166400.0,0.19403511456441466,175.67407288160794,1198.236810207367,1479,1727005245.5680501
1480,1479,,,1.4697,1817395200.0,0.17652103291575347,175.67868674532633,1198.993861913681,1480,1727005246.3251019
1481,1480,,,1.4678,1818624000.0,0.18289279352939386,175.69854721137423,1199.7447588443756,1481,1727005247.0759988
1482,1481,,,1.4717,1819852800.0,0.17539688972250092,175.73794188720316,1200.494102716446,1482,1727005247.8253427
1483,1482,,,1.4658,1821081600.0,0.1659175930610645,175.7744804252028,1201.2423803806305,1483,1727005248.5736203
1484,1483,,,1.4688,1822310400.0,0.17167961124426542,175.81993740934217,1201.991378068924,1484,1727005249.322618
1485,1484,,,1.4668,1823539200.0,0.17166197950469336,175.83817689320202,1202.739750623703,1485,1727005250.0709906
1486,1485,,,1.4697,1824768000.0,0.15798851749190543,175.88376455151425,1203.4878866672516,1486,1727005250.8191266
1487,1486,,,1.4717,1825996800.0,0.16553256530485624,175.89167920200205,1204.2372076511383,1487,1727005251.5684476
1488,1487,,,1.4658,1827225600.0,0.17638789723930187,175.90824579166264,1204.9854216575623,1488,1727005252.3166616
1489,1488,,,1.4658,1828454400.0,0.17041832175193766,175.9226708892646,1205.7340106964111,1489,1727005253.0652506
1490,1489,,,1.4668,1829683200.0,0.1822695657163171,175.9625259732168,1206.484316110611,1490,1727005253.815556
1491,1490,,,1.4668,1830912000.0,0.1876134147874266,175.97913861183233,1207.2328324317932,1491,1727005254.5640724
1492,1491,,,1.4639,1832140800.0,0.16905145219345186,175.98111970375544,1207.9847166538239,1492,1727005255.3159566
1493,1492,,,1.4639,1833369600.0,0.16098229082643678,175.99061975624582,1208.7401263713837,1493,1727005256.0713663
1494,1493,,,1.4639,1834598400.0,0.1637410388224179,176.00744335734072,1209.4902486801147,1494,1727005256.8214886
1495,1494,,,1.4648,1835827200.0,0.16567868544982398,176.01452854185789,1210.2400648593903,1495,1727005257.5713048
1496,1495,,,1.4648,1837056000.0,0.16052956796832352,176.0156575954253,1210.990395307541,1496,1727005258.3216352
1497,1496,,,1.4668,1838284800.0,0.16708858942644061,176.02514191426604,1211.7384147644043,1497,1727005259.0696547
1498,1497,,,1.4648,1839513600.0,0.16631661719345145,176.06322938702306,1212.4873490333557,1498,1727005259.818589
1499,1498,,,1.4648,1840742400.0,0.16138205682726428,176.08633524762078,1213.236486196518,1499,1727005260.5677261
1500,1499,,,1.4688,1841971200.0,0.23217873397282546,176.12678261606752,1213.9867839813232,1500,1727005261.318024
1501,1500,,,1.4727,1843200000.0,0.19497140017529532,176.17294137703865,1214.7349741458893,1501,1727005262.066214
1502,1501,,,1.4648,1844428800.0,0.1632722969265689,176.17558546536037,1215.4847877025604,1502,1727005262.8160276
1503,1502,,,1.4639,1845657600.0,0.16920305023225407,176.19203667891037,1216.2340250015259,1503,1727005263.565265
1504,1503,,,1.4727,1846886400.0,0.168034221237791,176.1966175806874,1216.9807307720184,1504,1727005264.3119707
1505,1504,,,1.4648,1848115200.0,0.15934856805408462,176.20680986769494,1217.726796388626,1505,1727005265.0580363
1506,1505,,,1.4678,1849344000.0,0.1648642285846556,176.2292430153123,1218.4745223522186,1506,1727005265.8057623
1507,1506,,,1.4658,1850572800.0,0.1734630515804885,176.23298344272845,1219.2215497493744,1507,1727005266.5527897
1508,1507,,,1.4658,1851801600.0,0.16446454757730777,176.31273816892812,1219.9717047214508,1508,1727005267.3029447
1509,1508,,,1.4648,1853030400.0,0.15657559307535693,176.3590005367248,1220.72505402565,1509,1727005268.056294
1510,1509,,,1.4619,1854259200.0,0.16145773856510687,176.38383382820973,1221.4748392105103,1510,1727005268.8060791
1511,1510,,,1.4648,1855488000.0,0.17633428062211223,176.3930685952186,1222.223701953888,1511,1727005269.554942
1512,1511,,,1.4648,1856716800.0,0.17674145552680903,176.44159300512877,1222.9736309051514,1512,1727005270.3048708
1513,1512,,,1.4658,1857945600.0,0.16339923568729936,176.4074955669047,1223.7229678630829,1513,1727005271.0542078
1514,1513,,,1.4639,1859174400.0,0.16168859633087304,176.42780813798885,1224.4797596931458,1514,1727005271.8109996
1515,1514,,,1.4648,1860403200.0,0.1730475538869949,176.43162461436017,1225.2259166240692,1515,1727005272.5571566
1516,1515,,,1.4648,1861632000.0,0.1849486241738024,176.4432977040712,1225.9747924804688,1516,1727005273.3060324
1517,1516,,,1.4629,1862860800.0,0.1691655245571835,176.50075247714952,1226.7221505641937,1517,1727005274.0533905
1518,1517,,,1.4609,1864089600.0,0.1612132867951718,176.50320353856188,1227.4687385559082,1518,1727005274.7999785
1519,1518,,,1.4609,1865318400.0,0.16637497093039783,176.50404176055713,1228.2185378074646,1519,1727005275.5497777
1520,1519,,,1.4658,1866547200.0,0.17655666433150116,176.50404176055713,1228.9654443264008,1520,1727005276.2966843
1521,1520,,,1.46,1867776000.0,0.19996421114851604,176.55681683331431,1229.710667848587,1521,1727005277.0419078
1522,1521,,,1.4639,1869004800.0,0.1658019516078726,176.58959416008918,1230.458497285843,1522,1727005277.7897372
1523,1522,,,1.4629,1870233600.0,0.17344070182767155,176.62511610930366,1231.2128534317017,1523,1727005278.5440934
1524,1523,,,1.4619,1871462400.0,0.180268686359955,176.62753227130247,1231.964965581894,1524,1727005279.2962055
1525,1524,,,1.4678,1872691200.0,0.1837975514669814,176.66500066775393,1232.7152028083801,1525,1727005280.0464427
1526,1525,,,1.4678,1873920000.0,0.19794848745817442,176.66844719523348,1233.465106010437,1526,1727005280.796346
1527,1526,,,1.4658,1875148800.0,0.17300881637570045,176.6780871652594,1234.2153928279877,1527,1727005281.5466328
1528,1527,,,1.4639,1876377600.0,0.16305525684011635,176.68258637490283,1234.9648115634918,1528,1727005282.2960515
1529,1528,,,1.4658,1877606400.0,0.18630049050101477,176.68258637490283,1235.713668346405,1529,1727005283.0449083
1530,1529,,,1.4678,1878835200.0,0.18429893007547657,176.691484965674,1236.4614911079407,1530,1727005283.792731
1531,1530,,,1.4648,1880064000.0,0.16216475985660245,176.71681862339815,1237.2090101242065,1531,1727005284.54025
1532,1531,,,1.4648,1881292800.0,0.18729904863509247,176.73307578980513,1237.9545185565948,1532,1727005285.2857585
1533,1532,,,1.4668,1882521600.0,0.18105101753908115,176.7528315941855,1238.7022783756256,1533,1727005286.0335183
1534,1533,,,1.4629,1883750400.0,0.1612935592650255,176.79003867140676,1239.4496128559113,1534,1727005286.7808528
1535,1534,,,1.4648,1884979200.0,0.2005287696069005,176.82824856958658,1240.1968371868134,1535,1727005287.5280771
1536,1535,,,1.4619,1886208000.0,0.19282430341726722,176.84605273284305,1240.9440455436707,1536,1727005288.2752855
1537,1536,,,1.46,1887436800.0,0.16332285247229283,176.90195797213494,1241.690913438797,1537,1727005289.0221534
1538,1537,,,1.4668,1888665600.0,0.23639413191314224,176.89552939606048,1242.439163684845,1538,1727005289.7704036
1539,1538,,,1.4668,1889894400.0,0.18925068670669007,176.90140593526948,1243.1938247680664,1539,1727005290.5250647
1540,1539,,,1.4697,1891123200.0,0.16427708450252523,176.91839684053494,1243.9449815750122,1540,1727005291.2762215
1541,1540,,,1.4629,1892352000.0,0.1660144861228049,176.91839684053494,1244.6930258274078,1541,1727005292.0242658
1542,1541,,,1.4629,1893580800.0,0.15358883685945332,176.91839684053494,1245.4417276382446,1542,1727005292.7729676
1543,1542,,,1.4668,1894809600.0,0.15923148569026038,176.97495519317133,1246.1904518604279,1543,1727005293.5216918
1544,1543,,,1.4629,1896038400.0,0.16375566854308188,177.01489057244592,1246.9413657188416,1544,1727005294.2726057
1545,1544,,,1.4629,1897267200.0,0.15950144022104323,177.02227194798115,1247.6882708072662,1545,1727005295.0195107
1546,1545,,,1.4658,1898496000.0,0.16241720117277575,177.08159037132432,1248.4343039989471,1546,1727005295.765544
1547,1546,,,1.4619,1899724800.0,0.1578407286243562,177.11575652927522,1249.1813793182373,1547,1727005296.5126193
1548,1547,,,1.4629,1900953600.0,0.16172573971911353,177.12059197496632,1249.9287509918213,1548,1727005297.259991
1549,1548,,,1.459,1902182400.0,0.15877905056474573,177.14086136638548,1250.6774172782898,1549,1727005298.0086572
1550,1549,,,1.4609,1903411200.0,0.1562956070789648,177.15003461931641,1251.4306161403656,1550,1727005298.761856
1551,1550,,,1.46,1904640000.0,0.22053581363560484,177.15133835138673,1252.1808207035065,1551,1727005299.5120606
1552,1551,,,1.4648,1905868800.0,0.1515921382341562,177.17387789347643,1252.9298884868622,1552,1727005300.2611284
1553,1552,,,1.4648,1907097600.0,0.15359979385467465,177.19926382906476,1253.6811718940735,1553,1727005301.0124118
1554,1553,,,1.459,1908326400.0,0.15399763477490983,177.22913146281144,1254.4317274093628,1554,1727005301.7629673
1555,1554,,,1.4639,1909555200.0,0.15410366330022973,177.25027823056442,1255.186237335205,1555,1727005302.5174773
1556,1555,,,1.459,1910784000.0,0.16323398871098452,177.259007837049,1255.9349555969238,1556,1727005303.2661955
1557,1556,,,1.4629,1912012800.0,0.17608972223847333,177.26711725352504,1256.686397075653,1557,1727005304.017637
1558,1557,,,1.4629,1913241600.0,0.18364048783439293,177.28276209032563,1257.4370810985565,1558,1727005304.768321
1559,1558,,,1.4609,1914470400.0,0.1560064987390258,177.2867171508486,1258.1865456104279,1559,1727005305.5177855
1560,1559,,,1.4609,1915699200.0,0.18233417545718822,177.31791386694408,1258.9357471466064,1560,1727005306.266987
1561,1560,,,1.4658,1916928000.0,0.20353511540906033,177.34484030501847,1259.6831483840942,1561,1727005307.0143883
1562,1561,,,1.4639,1918156800.0,0.16016539923336073,177.350657905109,1260.4295527935028,1562,1727005307.7607927
1563,1562,,,1.4668,1919385600.0,0.19983117448805565,177.38774509355204,1261.178384065628,1563,1727005308.509624
1564,1563,,,1.4707,1920614400.0,0.21150700009591542,177.37495044925313,1261.9254188537598,1564,1727005309.2566588
1565,1564,,,1.459,1921843200.0,0.16564194730338044,177.42178624502404,1262.6757702827454,1565,1727005310.0070102
1566,1565,,,1.4668,1923072000.0,0.21707082715550483,177.46391028354188,1263.4239978790283,1566,1727005310.7552378
1567,1566,,,1.4629,1924300800.0,0.16556109653775009,177.49859979641388,1264.1753814220428,1567,1727005311.5066214
1568,1567,,,1.4688,1925529600.0,0.18640807630726847,177.51198518075478,1264.9251816272736,1568,1727005312.2564216
1569,1568,,,1.4639,1926758400.0,0.17444261615815262,177.5164412499938,1265.6857869625092,1569,1727005313.017027
1570,1569,,,1.4609,1927987200.0,0.16717220591363308,177.53739152816513,1266.4366991519928,1570,1727005313.767939
1571,1570,,,1.46,1929216000.0,0.17593927974671794,177.5489726675784,1267.1954681873322,1571,1727005314.5267081
1572,1571,,,1.4619,1930444800.0,0.16426872365507653,177.55868858105762,1267.9411544799805,1572,1727005315.2723944
1573,1572,,,1.4668,1931673600.0,0.23137672610917895,177.58189956943107,1268.6899099349976,1573,1727005316.0211499
1574,1573,,,1.4658,1932902400.0,0.1759301690805103,177.6225561716121,1269.4413561820984,1574,1727005316.7725961
1575,1574,,,1.4629,1934131200.0,0.16299353817882567,177.62391691260217,1270.1922075748444,1575,1727005317.5234475
1576,1575,,,1.4658,1935360000.0,0.15495412897501903,177.65649461284832,1270.9437899589539,1576,1727005318.27503
1577,1576,,,1.46,1936588800.0,0.14778242401623545,177.66099103172593,1271.6949753761292,1577,1727005319.0262153
1578,1577,,,1.4619,1937817600.0,0.15591085419964285,177.68878055289534,1272.4449174404144,1578,1727005319.7761574
1579,1578,,,1.4648,1939046400.0,0.1548538113096142,177.69443850768798,1273.1937685012817,1579,1727005320.5250084
1580,1579,,,1.4619,1940275200.0,0.1578578672682934,177.70007979563488,1273.944218158722,1580,1727005321.275458
1581,1580,,,1.4648,1941504000.0,0.1531118385241256,177.70135201458794,1274.692621231079,1581,1727005322.0238612
1582,1581,,,1.46,1942732800.0,0.14959120865013745,177.70271764769103,1275.442539691925,1582,1727005322.7737796
1583,1582,,,1.4629,1943961600.0,0.15443748672137403,177.69329264212536,1276.191202878952,1583,1727005323.5224428
1584,1583,,,1.46,1945190400.0,0.1550623989956166,177.72861597812548,1276.939192533493,1584,1727005324.2704325
1585,1584,,,1.4609,1946419200.0,0.15424548871309474,177.75287884447891,1277.6873307228088,1585,1727005325.0185707
1586,1585,,,1.4619,1947648000.0,0.1587012109799481,177.79952720690795,1278.434318304062,1586,1727005325.7655582
1587,1586,,,1.458,1948876800.0,0.1477981868117909,177.84771454902787,1279.1840794086456,1587,1727005326.5153193
1588,1587,,,1.458,1950105600.0,0.15150156403879414,177.87291647145864,1279.9328467845917,1588,1727005327.2640867
1589,1588,,,1.46,1951334400.0,0.16118005769770513,177.87419294440946,1280.6791169643402,1589,1727005328.010357
1590,1589,,,1.4619,1952563200.0,0.16165900621116325,177.88151121252034,1281.4281520843506,1590,1727005328.759392
1591,1590,,,1.459,1953792000.0,0.15379947189925108,177.9242152355533,1282.18074965477,1591,1727005329.5119896
1592,1591,,,1.459,1955020800.0,0.15376105217139505,177.92852925665827,1282.9288983345032,1592,1727005330.2601383
1593,1592,,,1.459,1956249600.0,0.14981051371838786,177.96805037175915,1283.676108598709,1593,1727005331.0073485
1594,1593,,,1.46,1957478400.0,0.15903208625010903,177.98486263759904,1284.42378115654,1594,1727005331.755021
1595,1594,,,1.458,1958707200.0,0.16306412975682166,178.0250212838774,1285.1730551719666,1595,1727005332.504295
1596,1595,,,1.459,1959936000.0,0.16624994192477982,178.0317135108939,1285.919959306717,1596,1727005333.2511992
1597,1596,,,1.458,1961164800.0,0.16351646260616864,178.05736928813843,1286.667323589325,1597,1727005333.9985635
1598,1597,,,1.46,1962393600.0,0.17173969156609326,178.08883678957113,1287.413315296173,1598,1727005334.7445552
1599,1598,,,1.458,1963622400.0,0.17513150379016493,178.14048452432843,1288.162080526352,1599,1727005335.4933205
1600,1599,,,1.4609,1964851200.0,0.15742108107023053,178.15983486131913,1288.9113001823425,1600,1727005336.2425401
1601,1600,,,1.459,1966080000.0,0.15046003020490017,178.1865189818663,1289.6564810276031,1601,1727005336.987721
1602,1601,,,1.4639,1967308800.0,0.15622747413316876,178.1878918576891,1290.4015927314758,1602,1727005337.7328327
1603,1602,,,1.458,1968537600.0,0.1709150449312884,178.20822343101202,1291.148663520813,1603,1727005338.4799035
1604,1603,,,1.4609,1969766400.0,0.17236847568275074,178.23019645864585,1291.895474433899,1604,1727005339.2267144
1605,1604,,,1.457,1970995200.0,0.1580618705049433,178.23894929805607,1292.6424856185913,1605,1727005339.9737256
1606,1605,,,1.458,1972224000.0,0.1627546746987663,178.27658571900292,1293.3917391300201,1606,1727005340.722979
1607,1606,,,1.4609,1973452800.0,0.17615246082054822,178.2971043563944,1294.1421732902527,1607,1727005341.4734132
1608,1607,,,1.46,1974681600.0,0.18457952359246,178.30300590304836,1294.8922939300537,1608,1727005342.2235339
1609,1608,,,1.459,1975910400.0,0.16779632954323118,178.35729097008482,1295.641042470932,1609,1727005342.9722824
1610,1609,,,1.459,1977139200.0,0.16031937030830104,178.38255228843852,1296.3891808986664,1610,1727005343.7204208
1611,1610,,,1.457,1978368000.0,0.19699394779143772,178.38988802182007,1297.142207145691,1611,1727005344.473447
1612,1611,,,1.4619,1979596800.0,0.19134692489051539,178.41730128672359,1297.8932347297668,1612,1727005345.2244747
1613,1612,,,1.4609,1980825600.0,0.1638033551866883,178.44405362308237,1298.6458172798157,1613,1727005345.9770572
1614,1613,,,1.4609,1982054400.0,0.17255627019089415,178.4499393650079,1299.3926448822021,1614,1727005346.7238848
1615,1614,,,1.458,1983283200.0,0.17013006997109523,178.45764444084483,1300.1403107643127,1615,1727005347.4715507
1616,1615,,,1.459,1984512000.0,0.16428362010592093,178.4774747254538,1300.8905377388,1616,1727005348.2217777
1617,1616,,,1.457,1985740800.0,0.1844554791282824,178.48101756997156,1301.6423885822296,1617,1727005348.9736285
1618,1617,,,1.46,1986969600.0,0.162608470989807,178.4870279337549,1302.390593290329,1618,1727005349.7218332
1619,1618,,,1.4658,1988198400.0,0.1808165795616824,178.50492924741602,1303.1371500492096,1619,1727005350.46839
1620,1619,,,1.4609,1989427200.0,0.16282189545971562,178.53475348829147,1303.8890900611877,1620,1727005351.22033
1621,1620,,,1.4561,1990656000.0,0.1577967067839079,178.57955706946134,1304.6393921375275,1621,1727005351.970632
1622,1621,,,1.4541,1991884800.0,0.15042431380444066,178.6044889597193,1305.3878870010376,1622,1727005352.719127
1623,1622,,,1.457,1993113600.0,0.1502665407294123,178.647107624221,1306.135811805725,1623,1727005353.4670517
1624,1623,,,1.459,1994342400.0,0.15837808152610236,178.67741096036735,1306.8823533058167,1624,1727005354.2135932
1625,1624,,,1.4521,1995571200.0,0.15136507403192248,178.68299662041153,1307.6288840770721,1625,1727005354.960124
1626,1625,,,1.459,1996800000.0,0.15806045603991623,178.69309080970368,1308.3761994838715,1626,1727005355.7074394
1627,1626,,,1.4561,1998028800.0,0.152688593869492,178.69745184773902,1309.1246120929718,1627,1727005356.455852
1628,1627,,,1.458,1999257600.0,0.1493232895697068,178.7178866476786,1309.8726208209991,1628,1727005357.2038608
1629,1628,,,1.4541,2000486400.0,0.15010863248367098,178.72540532283736,1310.6201581954956,1629,1727005357.9513981
1630,1629,,,1.4561,2001715200.0,0.14710227579168353,178.74754150407216,1311.3814797401428,1630,1727005358.7127197
1631,1630,,,1.4512,2002944000.0,0.1490693877495771,178.76097813753285,1312.1345279216766,1631,1727005359.4657679
1632,1631,,,1.457,2004172800.0,0.1525376053206977,178.78968910339182,1312.8835775852203,1632,1727005360.2148175
1633,1632,,,1.4609,2005401600.0,0.1577484244080637,178.80572503330956,1313.639892578125,1633,1727005360.9711325
1634,1633,,,1.4561,2006630400.0,0.2757583475469904,178.83347318892092,1314.3897626399994,1634,1727005361.7210026
1635,1634,,,1.4629,2007859200.0,0.18212618122470384,178.8391822979517,1315.138554096222,1635,1727005362.469794
1636,1635,,,1.4639,2009088000.0,0.15560742129899682,178.89172430114675,1315.8930733203888,1636,1727005363.2243133
1637,1636,,,1.4639,2010316800.0,0.15619902851574416,178.89884810015548,1316.652354478836,1637,1727005363.9835944
1638,1637,,,1.4609,2011545600.0,0.15047388732309286,178.90340063233148,1317.4087698459625,1638,1727005364.7400098
1639,1638,,,1.4658,2012774400.0,0.15577235934546677,178.95284327774036,1318.1719403266907,1639,1727005365.5031803
1640,1639,,,1.459,2014003200.0,0.1500285779638605,178.95986096311515,1318.9237475395203,1640,1727005366.2549875
1641,1640,,,1.46,2015232000.0,0.1564395116392179,178.9786725684795,1319.669976234436,1641,1727005367.0012162
1642,1641,,,1.459,2016460800.0,0.1530429290032508,178.98287114710865,1320.4155695438385,1642,1727005367.7468095
1643,1642,,,1.458,2017689600.0,0.1487663478376792,178.99927166838557,1321.1642410755157,1643,1727005368.495481
1644,1643,,,1.4609,2018918400.0,0.15427891223146292,179.0275516723962,1321.9260568618774,1644,1727005369.2572968
1645,1644,,,1.46,2020147200.0,0.14794705805355446,179.02893446311967,1322.6787648200989,1645,1727005370.0100048
1646,1645,,,1.458,2021376000.0,0.14771851744968048,179.03803279610733,1323.4266431331635,1646,1727005370.757883
1647,1646,,,1.457,2022604800.0,0.1543276759621785,179.08572602422842,1324.1737995147705,1647,1727005371.5050395
1648,1647,,,1.4551,2023833600.0,0.14805701232473592,179.13049265392394,1324.9269886016846,1648,1727005372.2582285
1649,1648,,,1.459,2025062400.0,0.1516657023219289,179.13506110526632,1325.6779117584229,1649,1727005373.0091517
1650,1649,,,1.459,2026291200.0,0.15077747730209626,179.15786073320925,1326.4273989200592,1650,1727005373.7586389
1651,1650,,,1.4551,2027520000.0,0.15077914648906154,179.1632869715152,1327.1808288097382,1651,1727005374.5120687
1652,1651,,,1.4541,2028748800.0,0.1498322950229831,179.17313336198035,1327.9305336475372,1652,1727005375.2617736
1653,1652,,,1.4521,2029977600.0,0.14789186338142382,179.1967319735491,1328.6864907741547,1653,1727005376.0177307
1654,1653,,,1.459,2031206400.0,0.1527925195013727,179.277608578149,1329.4381656646729,1654,1727005376.7694056
1655,1654,,,1.4551,2032435200.0,0.15631304449306385,179.28239116335436,1330.1881821155548,1655,1727005377.519422
1656,1655,,,1.4561,2033664000.0,0.15159592718464254,179.29100548671565,1330.9345574378967,1656,1727005378.2657974
1657,1656,,,1.457,2034892800.0,0.14840236878151217,179.29387048136223,1331.6859591007233,1657,1727005379.017199
1658,1657,,,1.4551,2036121600.0,0.14466295686796696,179.3008258006987,1332.4319722652435,1658,1727005379.7632122
1659,1658,,,1.4561,2037350400.0,0.14667610831596728,179.30491063147852,1333.1786227226257,1659,1727005380.5098627
1660,1659,,,1.457,2038579200.0,0.15317189675892848,179.32511283629518,1333.9273121356964,1660,1727005381.258552
1661,1660,,,1.458,2039808000.0,0.21805359111538636,179.3475071483083,1334.6762018203735,1661,1727005382.0074418
1662,1661,,,1.4639,2041036800.0,0.20447412852830368,179.3554350174884,1335.4244058132172,1662,1727005382.7556458
1663,1662,,,1.4619,2042265600.0,0.14950404157343739,179.3933135250587,1336.1734685897827,1663,1727005383.5047085
1664,1663,,,1.4619,2043494400.0,0.17480291147443672,179.45452831950215,1336.9207603931427,1664,1727005384.2520003
1665,1664,,,1.4609,2044723200.0,0.1584952695846467,179.47965696876346,1337.6694185733795,1665,1727005385.0006585
1666,1665,,,1.459,2045952000.0,0.15802053162617768,179.49082170998327,1338.4174499511719,1666,1727005385.74869
1667,1666,,,1.4619,2047180800.0,0.20990716988558658,179.52506516761804,1339.1717355251312,1667,1727005386.5029755
1668,1667,,,1.459,2048409600.0,0.16492565352747066,179.57933429180403,1339.9198548793793,1668,1727005387.2510948
1669,1668,,,1.458,2049638400.0,0.15351616715722302,179.58215118278738,1340.6669054031372,1669,1727005387.9981453
1670,1669,,,1.4561,2050867200.0,0.1560923735070151,179.6213111790678,1341.4163761138916,1670,1727005388.747616
1671,1670,,,1.4541,2052096000.0,0.15188307199890336,179.6213111790678,1342.165316581726,1671,1727005389.4965565
1672,1671,,,1.457,2053324800.0,0.1554547248526393,179.65356201241877,1342.9154255390167,1672,1727005390.2466655
1673,1672,,,1.4551,2054553600.0,0.14937721611396643,179.67442343722715,1343.6664998531342,1673,1727005390.9977398
1674,1673,,,1.459,2055782400.0,0.1658046604657253,179.71695410770238,1344.4174296855927,1674,1727005391.7486696
1675,1674,,,1.4561,2057011200.0,0.16204864256153909,179.74611815610234,1345.165700674057,1675,1727005392.4969406
1676,1675,,,1.457,2058240000.0,0.14684556816134448,179.7796692960233,1345.9222695827484,1676,1727005393.2535095
1677,1676,,,1.4551,2059468800.0,0.17249277105280264,179.7853646539395,1346.685182094574,1677,1727005394.016422
1678,1677,,,1.4551,2060697600.0,0.1690916470689947,179.7901771857962,1347.434903383255,1678,1727005394.7661433
1679,1678,,,1.4531,2061926400.0,0.1565608041478444,179.81921259629073,1348.1863231658936,1679,1727005395.517563
1680,1679,,,1.4561,2063155200.0,0.16962791142771788,179.81921259629073,1348.940859079361,1680,1727005396.272099
1681,1680,,,1.4551,2064384000.0,0.1655887268010375,179.82565069654967,1349.6911718845367,1681,1727005397.0224118
1682,1681,,,1.4561,2065612800.0,0.16017281565687702,179.83118711551398,1350.4400470256805,1682,1727005397.771287
1683,1682,,,1.4541,2066841600.0,0.16404205135003874,179.84928314685467,1351.1909828186035,1683,1727005398.5222228
1684,1683,,,1.4561,2068070400.0,0.16552285836278574,179.85905940485733,1351.9422369003296,1684,1727005399.2734768
1685,1684,,,1.4541,2069299200.0,0.15448821534567472,179.86324286193803,1352.7051203250885,1685,1727005400.0363603
1686,1685,,,1.4531,2070528000.0,0.1567600814006505,179.88581447685084,1353.4541373252869,1686,1727005400.7853773
1687,1686,,,1.4531,2071756800.0,0.1571574628946066,179.91791748252868,1354.2021355628967,1687,1727005401.5333755
1688,1687,,,1.4551,2072985600.0,0.1502450246168376,179.92736164560964,1354.9520325660706,1688,1727005402.2832725
1689,1688,,,1.4521,2074214400.0,0.16292994241863804,179.96742326737913,1355.7045366764069,1689,1727005403.0357766
1690,1689,,,1.4512,2075443200.0,0.16280881170453668,179.9987141881158,1356.4530651569366,1690,1727005403.784305
1691,1690,,,1.4541,2076672000.0,0.165086230014673,180.00156791851842,1357.2155315876007,1691,1727005404.5467715
1692,1691,,,1.4541,2077900800.0,0.1699534059825,180.00383025438654,1357.9634380340576,1692,1727005405.294678
1693,1692,,,1.4531,2079129600.0,0.15472507598777918,180.02106810297926,1358.7119455337524,1693,1727005406.0431855
1694,1693,,,1.4531,2080358400.0,0.14911774306428066,180.02106810297926,1359.485407590866,1694,1727005406.8166475
1695,1694,,,1.4521,2081587200.0,0.18300760328089796,180.04735162763433,1360.2362682819366,1695,1727005407.5675082
1696,1695,,,1.459,2082816000.0,0.17776294258996436,180.0532012307404,1360.9875073432922,1696,1727005408.3187473
1697,1696,,,1.4541,2084044800.0,0.15066772814782697,180.09476400894474,1361.7350788116455,1697,1727005409.0663188
1698,1697,,,1.458,2085273600.0,0.1768091128099465,180.14560896587932,1362.482437133789,1698,1727005409.813677
1699,1698,,,1.457,2086502400.0,0.1525915527619546,180.1526506578865,1363.2308940887451,1699,1727005410.562134
1700,1699,,,1.4512,2087731200.0,0.14825102186135877,180.15749674330098,1363.9822013378143,1700,1727005411.3134413
1701,1700,,,1.457,2088960000.0,0.1974843446433937,180.20447912545072,1364.733134508133,1701,1727005412.0643744
1702,1701,,,1.4541,2090188800.0,0.17244913652844804,180.2329493062381,1365.4817335605621,1702,1727005412.8129735
1703,1702,,,1.4541,2091417600.0,0.15422144481539335,180.23430659404858,1366.2319476604462,1703,1727005413.5631876
1704,1703,,,1.4531,2092646400.0,0.1518159346473044,180.26880698955517,1366.9780070781708,1704,1727005414.309247
1705,1704,,,1.4531,2093875200.0,0.14865852568662705,180.27556759982065,1367.7269206047058,1705,1727005415.0581605
1706,1705,,,1.4521,2095104000.0,0.15702050936174033,180.28200565364253,1368.4816427230835,1706,1727005415.8128827
1707,1706,,,1.4541,2096332800.0,0.15081782839838934,180.28718680639093,1369.2379179000854,1707,1727005416.5691578
1708,1707,,,1.4512,2097561600.0,0.15876292171555575,180.31340446046988,1369.9967579841614,1708,1727005417.327998
1709,1708,,,1.4561,2098790400.0,0.1477350167206197,180.3333014431195,1370.748777627945,1709,1727005418.0800176
1710,1709,,,1.4512,2100019200.0,0.1436963397562931,180.36435833559938,1371.5016386508942,1710,1727005418.8328786
1711,1710,,,1.4541,2101248000.0,0.1468450714412554,180.39254343393048,1372.2562577724457,1711,1727005419.5874977
1712,1711,,,1.4531,2102476800.0,0.14514550304826315,180.45090009127136,1373.0097267627716,1712,1727005420.3409667
1713,1712,,,1.4482,2103705600.0,0.1471521140843628,180.45575981386685,1373.7630698680878,1713,1727005421.0943098
1714,1713,,,1.4502,2104934400.0,0.15013529559689295,180.46070598955885,1374.5266649723053,1714,1727005421.857905
1715,1714,,,1.4521,2106163200.0,0.14980484154286028,180.46791395910245,1375.2774453163147,1715,1727005422.6086853
1716,1715,,,1.4521,2107392000.0,0.15446412919142455,180.48991217915062,1376.0403172969818,1716,1727005423.3715572
1717,1716,,,1.4512,2108620800.0,0.14896660195465358,180.54327465579408,1376.7941629886627,1717,1727005424.125403
1718,1717,,,1.4473,2109849600.0,0.14560843117964453,180.54719885842871,1377.5434517860413,1718,1727005424.8746917
1719,1718,,,1.4512,2111078400.0,0.15207613203933282,180.57094238657282,1378.2960333824158,1719,1727005425.6272733
1720,1719,,,1.4512,2112307200.0,0.15024840854375973,180.6213153819684,1379.0488781929016,1720,1727005426.3801181
1721,1720,,,1.4521,2113536000.0,0.1612223453767971,180.66832849693108,1379.7962970733643,1721,1727005427.127537
1722,1721,,,1.4521,2114764800.0,0.17492327881170325,180.68471655586978,1380.543842792511,1722,1727005427.8750827
1723,1722,,,1.4531,2115993600.0,0.17741725745585807,180.70833663582735,1381.2929162979126,1723,1727005428.6241562
1724,1723,,,1.4502,2117222400.0,0.14273935508582802,180.71249773033824,1382.0435047149658,1724,1727005429.3747447
1725,1724,,,1.4551,2118451200.0,0.1975010154564265,180.73228593609804,1382.8011093139648,1725,1727005430.1323493
1726,1725,,,1.458,2119680000.0,0.1784937983762684,180.74814951940033,1383.55308675766,1726,1727005430.8843267
1727,1726,,,1.4541,2120908800.0,0.1557815798586983,180.7516181419616,1384.301177740097,1727,1727005431.6324177
1728,1727,,,1.4561,2122137600.0,0.15839856344140404,180.77386544986945,1385.048172235489,1728,1727005432.3794122
1729,1728,,,1.4561,2123366400.0,0.14620081484401587,180.77492696375236,1385.7953593730927,1729,1727005433.1265993
1730,1729,,,1.458,2124595200.0,0.15862025146635986,180.7937981816232,1386.5432617664337,1730,1727005433.8745017
1731,1730,,,1.4512,2125824000.0,0.16022942971568072,180.7937981816232,1387.290699481964,1731,1727005434.6219394
1732,1731,,,1.4531,2127052800.0,0.15263058662607348,180.85995207791305,1388.0402600765228,1732,1727005435.3715
1733,1732,,,1.4521,2128281600.0,0.15384426096027454,180.86781365302397,1388.791475057602,1733,1727005436.122715
1734,1733,,,1.4512,2129510400.0,0.14789826783985713,180.8808930233857,1389.5400745868683,1734,1727005436.8713145
1735,1734,,,1.4512,2130739200.0,0.15430263070193717,180.94415736888965,1390.291226387024,1735,1727005437.6224663
1736,1735,,,1.4502,2131968000.0,0.14572039708671236,180.95208004728076,1391.0415589809418,1736,1727005438.372799
1737,1736,,,1.4531,2133196800.0,0.14963981161624157,180.98174923093075,1391.7917170524597,1737,1727005439.122957
1738,1737,,,1.4531,2134425600.0,0.1475993422541312,181.00307533644283,1392.5464556217194,1738,1727005439.8776956
1739,1738,,,1.4502,2135654400.0,0.14337772859993958,181.0407089061739,1393.2969732284546,1739,1727005440.6282132
1740,1739,,,1.4502,2136883200.0,0.14214273396307858,181.05332001236542,1394.0439167022705,1740,1727005441.3751566
1741,1740,,,1.4492,2138112000.0,0.1472865674096637,181.09450495959976,1394.793544769287,1741,1727005442.1247847
1742,1741,,,1.4463,2139340800.0,0.1441852058910204,181.11631923642332,1395.542133808136,1742,1727005442.8733737
1743,1742,,,1.4473,2140569600.0,0.14397235551117427,181.1568753223639,1396.2938075065613,1743,1727005443.6250474
1744,1743,,,1.4482,2141798400.0,0.1480785072768479,181.16779385765562,1397.0431492328644,1744,1727005444.3743892
1745,1744,,,1.4492,2143027200.0,0.17968428473189074,181.1721600094783,1397.7904357910156,1745,1727005445.1216757
1746,1745,,,1.4551,2144256000.0,0.17964098703069264,181.18186219238393,1398.538168668747,1746,1727005445.8694086
1747,1746,,,1.4502,2145484800.0,0.15303875439560946,181.19854873177104,1399.285177230835,1747,1727005446.6164172
1748,1747,,,1.4521,2146713600.0,0.19439363634886087,181.2530684007515,1400.0347425937653,1748,1727005447.3659825
1749,1748,,,1.4561,2147942400.0,0.17415490687667062,181.26727827127266,1400.7843585014343,1749,1727005448.1155984
1750,1749,,,1.4561,2149171200.0,0.17255256048565876,181.3152818857597,1401.5352675914764,1750,1727005448.8665075
1751,1750,,,1.4551,2150400000.0,0.21579953086091894,181.31634830886733,1402.2857756614685,1751,1727005449.6170156
1752,1751,,,1.4551,2151628800.0,0.18081940843997674,181.32058970232808,1403.036809682846,1752,1727005450.3680496
1753,1752,,,1.4561,2152857600.0,0.1983216488907301,181.32058970232808,1403.7865281105042,1753,1727005451.117768
1754,1753,,,1.4551,2154086400.0,0.15023633796179314,181.33050475064863,1404.5361695289612,1754,1727005451.8674095
1755,1754,,,1.457,2155315200.0,0.1587710359008475,181.3486961887926,1405.28671169281,1755,1727005452.6179516
1756,1755,,,1.4502,2156544000.0,0.1559115771113329,181.36141510978845,1406.0370769500732,1756,1727005453.368317
1757,1756,,,1.4521,2157772800.0,0.15537172513227118,181.36633658668578,1406.7877252101898,1757,1727005454.1189651
1758,1757,,,1.4521,2159001600.0,0.15247084629051846,181.3959918503576,1407.5382506847382,1758,1727005454.8694906
1759,1758,,,1.4492,2160230400.0,0.15728099235378903,181.41944396463543,1408.2937281131744,1759,1727005455.624968
1760,1759,,,1.4473,2161459200.0,0.1605440386264923,181.44650716102942,1409.0446972846985,1760,1727005456.3759372
1761,1760,,,1.4531,2162688000.0,0.14679337265628953,181.45294672448833,1409.7938344478607,1761,1727005457.1250744
1762,1761,,,1.4502,2163916800.0,0.15801992477157775,181.4859563265158,1410.5465462207794,1762,1727005457.8777862
1763,1762,,,1.4473,2165145600.0,0.14943106047102106,181.4962228429286,1411.2931425571442,1763,1727005458.6243825
1764,1763,,,1.4502,2166374400.0,0.15552632758574889,181.53487311326714,1412.039809703827,1764,1727005459.3710496
1765,1764,,,1.4531,2167603200.0,0.16113248728182875,181.55673129820195,1412.785894393921,1765,1727005460.1171343
1766,1765,,,1.4512,2168832000.0,0.16253251970302426,181.55964659978136,1413.532427072525,1766,1727005460.863667
1767,1766,,,1.4492,2170060800.0,0.15985415878056328,181.56860467361918,1414.280762910843,1767,1727005461.6120028
1768,1767,,,1.4502,2171289600.0,0.14013047074398605,181.5906228219811,1415.0299484729767,1768,1727005462.3611884
1769,1768,,,1.4512,2172518400.0,0.15184214768952514,181.60808915594868,1415.7767295837402,1769,1727005463.1079695
1770,1769,,,1.4492,2173747200.0,0.1564375411728287,181.66328420494054,1416.5261270999908,1770,1727005463.857367
1771,1770,,,1.4512,2174976000.0,0.1528343800334356,181.66896889070654,1417.278563261032,1771,1727005464.6098032
1772,1771,,,1.4463,2176204800.0,0.14938580899536874,181.67398954325438,1418.0310246944427,1772,1727005465.3622646
1773,1772,,,1.4463,2177433600.0,0.1435135927683911,181.71621343887423,1418.77978348732,1773,1727005466.1110234
1774,1773,,,1.4453,2178662400.0,0.1498745164399641,181.72239624458786,1419.527676820755,1774,1727005466.8589168
1775,1774,,,1.4463,2179891200.0,0.16181352030111118,181.76055785187555,1420.2746896743774,1775,1727005467.6059296
1776,1775,,,1.4473,2181120000.0,0.1647416148240421,181.7661481607274,1421.0217018127441,1776,1727005468.3529418
1777,1776,,,1.4463,2182348800.0,0.14459538183787538,181.79228950491134,1421.7690155506134,1777,1727005469.1002555
1778,1777,,,1.4502,2183577600.0,0.19175033411143425,181.77643108620407,1422.5173015594482,1778,1727005469.8485415
1779,1778,,,1.4531,2184806400.0,0.17687952498887807,181.79904717761175,1423.2689273357391,1779,1727005470.6001673
1780,1779,,,1.4521,2186035200.0,0.1583175901378293,181.84003100252704,1424.0173530578613,1780,1727005471.348593
1781,1780,,,1.4482,2187264000.0,0.17146295211996646,181.87783502945047,1424.7665753364563,1781,1727005472.0978153
1782,1781,,,1.4512,2188492800.0,0.15580965003405456,181.8989352806937,1425.5157089233398,1782,1727005472.8469489
1783,1782,,,1.4502,2189721600.0,0.15221494875467736,181.92821118077728,1426.2665531635284,1783,1727005473.597793
1784,1783,,,1.4521,2190950400.0,0.1742907969842019,181.9324919870692,1427.0151278972626,1784,1727005474.3463678
1785,1784,,,1.4531,2192179200.0,0.16620598383237806,181.93985634853348,1427.764081478119,1785,1727005475.0953214
1786,1785,,,1.4502,2193408000.0,0.15881191964123012,181.9636757621559,1428.5133085250854,1786,1727005475.8445485
1787,1786,,,1.4502,2194636800.0,0.1588994918979869,181.98446555441208,1429.2646260261536,1787,1727005476.595866
1788,1787,,,1.4463,2195865600.0,0.14817008840270754,182.04310583708602,1430.0138902664185,1788,1727005477.3451302
1789,1788,,,1.4482,2197094400.0,0.14908746127434003,182.05199720821523,1430.760624885559,1789,1727005478.0918648
1790,1789,,,1.4463,2198323200.0,0.15357566316264096,182.08100446641873,1431.5144987106323,1790,1727005478.8457386
1791,1790,,,1.4453,2199552000.0,0.1504961086206101,182.0669439253389,1432.2643084526062,1791,1727005479.5955484
1792,1791,,,1.4482,2200780800.0,0.14340369562299302,182.07593335697197,1433.0151581764221,1792,1727005480.346398
1793,1792,,,1.4492,2202009600.0,0.1532718393564215,182.08565174200987,1433.7644255161285,1793,1727005481.0956655
1794,1793,,,1.4443,2203238400.0,0.1397709189180144,182.10002724292767,1434.5203065872192,1794,1727005481.8515465
1795,1794,,,1.4434,2204467200.0,0.14399450862661817,182.1050789122176,1435.273514032364,1795,1727005482.604754
1796,1795,,,1.4502,2205696000.0,0.15036335099495995,182.1050789122176,1436.0221240520477,1796,1727005483.353364
1797,1796,,,1.4482,2206924800.0,0.14697337582333234,182.12692496408926,1436.7706158161163,1797,1727005484.1018558
1798,1797,,,1.4482,2208153600.0,0.15194560259331133,182.14838237855696,1437.5180385112762,1798,1727005484.8492785
1799,1798,,,1.4502,2209382400.0,0.14432190225320138,182.19258944435006,1438.266547203064,1799,1727005485.5977871
1800,1799,,,1.4453,2210611200.0,0.14406771216553754,182.1983138943319,1439.0157606601715,1800,1727005486.3470006
1801,1800,,,1.4492,2211840000.0,0.14333841952812953,182.22405293689962,1439.7678496837616,1801,1727005487.0990896
1802,1801,,,1.4463,2213068800.0,0.1408260845935961,182.2322415044879,1440.5194430351257,1802,1727005487.850683
1803,1802,,,1.4453,2214297600.0,0.14556060451596814,182.25334359072812,1441.2707304954529,1803,1727005488.6019704
1804,1803,,,1.4482,2215526400.0,0.14820887608448258,182.27386192810943,1442.018955230713,1804,1727005489.3501952
1805,1804,,,1.4512,2216755200.0,0.16768044975092167,182.2950020528196,1442.7688286304474,1805,1727005490.1000686
1806,1805,,,1.4473,2217984000.0,0.1732949185063942,182.32914198126696,1443.5192103385925,1806,1727005490.8504503
1807,1806,,,1.4502,2219212800.0,0.1575947869050885,182.35707427753522,1444.2731592655182,1807,1727005491.6043992
1808,1807,,,1.4482,2220441600.0,0.152453722177451,182.4015171991793,1445.0210485458374,1808,1727005492.3522885
1809,1808,,,1.4482,2221670400.0,0.13795448831570276,182.4196339530438,1445.7681012153625,1809,1727005493.0993412
1810,1809,,,1.4482,2222899200.0,0.14115479269255646,182.46111796849348,1446.515784740448,1810,1727005493.8470247
1811,1810,,,1.4512,2224128000.0,0.14267093900451971,182.5122347140391,1447.262886762619,1811,1727005494.5941267
1812,1811,,,1.4443,2225356800.0,0.17306245024120373,182.51332357186968,1448.0101916790009,1812,1727005495.3414316
1813,1812,,,1.4502,2226585600.0,0.17494988061953137,182.53023080095528,1448.757432937622,1813,1727005496.0886729
1814,1813,,,1.4463,2227814400.0,0.1435273041312983,182.52443383096002,1449.505235671997,1814,1727005496.8364756
1815,1814,,,1.4512,2229043200.0,0.17564627565706517,182.51492072995703,1450.2548217773438,1815,1727005497.5860617
1816,1815,,,1.4512,2230272000.0,0.17334849772963326,182.51919312602442,1451.0016558170319,1816,1727005498.3328958
1817,1816,,,1.4443,2231500800.0,0.14299429310455003,182.55300493110212,1451.7496345043182,1817,1727005499.0808744
1818,1817,,,1.4512,2232729600.0,0.21294113553359956,182.56549017578595,1452.4987525939941,1818,1727005499.8299925
1819,1818,,,1.4561,2233958400.0,0.18039024006076076,182.57359924322301,1453.2470126152039,1819,1727005500.5782526
1820,1819,,,1.4492,2235187200.0,0.14962532316383753,182.57359924322301,1453.9972336292267,1820,1727005501.3284736
1821,1820,,,1.4531,2236416000.0,0.15695155545343703,182.61687984599754,1454.7474842071533,1821,1727005502.0787241
1822,1821,,,1.4473,2237644800.0,0.1463912105580926,182.62513635775196,1455.5001275539398,1822,1727005502.8313675
1823,1822,,,1.4492,2238873600.0,0.15146881095879822,182.63068950754143,1456.2507908344269,1823,1727005503.5820308
1824,1823,,,1.4473,2240102400.0,0.14369772309023562,182.67701710430077,1457.0062115192413,1824,1727005504.3374515
1825,1824,,,1.4492,2241331200.0,0.15554824847430354,182.67989314474377,1457.7602999210358,1825,1727005505.0915399
1826,1825,,,1.4473,2242560000.0,0.1500439403240175,182.70028072809578,1458.5108542442322,1826,1727005505.8420942
1827,1826,,,1.4463,2243788800.0,0.14265041800472905,182.72659840763467,1459.2611293792725,1827,1727005506.5923693
1828,1827,,,1.4473,2245017600.0,0.1459618155600936,182.74365690941232,1460.0073928833008,1828,1727005507.3386328
1829,1828,,,1.4453,2246246400.0,0.14246143709720324,182.76923099054446,1460.7537593841553,1829,1727005508.0849993
1830,1829,,,1.4473,2247475200.0,0.148655233728193,182.77842096887423,1461.5014967918396,1830,1727005508.8327367
1831,1830,,,1.4463,2248704000.0,0.14493314321815584,182.81421473554784,1462.2500143051147,1831,1727005509.5812542
1832,1831,,,1.4473,2249932800.0,0.14602451427592242,182.79878687883846,1462.997311592102,1832,1727005510.3285515
1833,1832,,,1.4434,2251161600.0,0.1426890211105344,182.83731135048723,1463.7440371513367,1833,1727005511.075277
1834,1833,,,1.4473,2252390400.0,0.14480815792810767,182.94271003855278,1464.4934723377228,1834,1727005511.8247123
1835,1834,,,1.4434,2253619200.0,0.1482883500639595,182.96862457297152,1465.2438156604767,1835,1727005512.5750556
1836,1835,,,1.4482,2254848000.0,0.15353896785695792,182.9626893744323,1465.9939393997192,1836,1727005513.3251793
1837,1836,,,1.4492,2256076800.0,0.14584796832251132,182.96551822508798,1466.7432746887207,1837,1727005514.0745146
1838,1837,,,1.4463,2257305600.0,0.1406290589200725,183.0189379289067,1467.4960360527039,1838,1727005514.827276
1839,1838,,,1.4443,2258534400.0,0.14190482738513174,183.02943859014866,1468.245735168457,1839,1727005515.576975
1840,1839,,,1.4463,2259763200.0,0.14225800068293726,183.05140906143006,1468.995656967163,1840,1727005516.326897
1841,1840,,,1.4473,2260992000.0,0.14169202430021366,183.05140906143006,1469.7492599487305,1841,1727005517.0805
1842,1841,,,1.4463,2262220800.0,0.1437590320778835,183.06152376830855,1470.5008370876312,1842,1727005517.832077
1843,1842,,,1.4443,2263449600.0,0.14237167837910442,183.09536076267062,1471.2508080005646,1843,1727005518.582048
1844,1843,,,1.4473,2264678400.0,0.1614242196070634,183.11604073646853,1471.9998869895935,1844,1727005519.331127
1845,1844,,,1.4482,2265907200.0,0.16084797236823678,183.13468404428474,1472.749653339386,1845,1727005520.0808933
1846,1845,,,1.4453,2267136000.0,0.14588841589002244,183.13578519861295,1473.499188899994,1846,1727005520.8304288
1847,1846,,,1.4453,2268364800.0,0.13871416822825064,183.1387820112455,1474.2489955425262,1847,1727005521.5802355
1848,1847,,,1.4473,2269593600.0,0.1389436602243082,183.15437317755342,1474.9972069263458,1848,1727005522.3284469
1849,1848,,,1.4473,2270822400.0,0.16256430472436514,183.18374164517166,1475.7502744197845,1849,1727005523.0815144
1850,1849,,,1.4473,2272051200.0,0.17738007382338505,183.20340151898108,1476.497239112854,1850,1727005523.828479
1851,1850,,,1.4492,2273280000.0,0.14777244099064824,183.24306667477217,1477.2413983345032,1851,1727005524.5726383
1852,1851,,,1.4473,2274508800.0,0.1766766427590036,183.27481872774422,1477.9903106689453,1852,1727005525.3215506
1853,1852,,,1.4521,2275737600.0,0.1895149207234286,183.28001917745289,1478.7369043827057,1853,1727005526.0681443
1854,1853,,,1.4463,2276966400.0,0.14358682361697936,183.299788597805,1479.4841244220734,1854,1727005526.8153644
1855,1854,,,1.4473,2278195200.0,0.21814871786949241,183.3552733084053,1480.2340042591095,1855,1727005527.5652442
1856,1855,,,1.4541,2279424000.0,0.18328783908339935,183.3376751379814,1480.9832429885864,1856,1727005528.314483
1857,1856,,,1.4492,2280652800.0,0.15658392697081727,183.38621514784037,1481.731932401657,1857,1727005529.0631723
1858,1857,,,1.4463,2281881600.0,0.15200108388902908,183.40772490461654,1482.482372045517,1858,1727005529.813612
1859,1858,,,1.4502,2283110400.0,0.15411645361715842,183.4442795808512,1483.2298204898834,1859,1727005530.5610604
1860,1859,,,1.4463,2284339200.0,0.15019901051527498,183.41669121753205,1483.9757764339447,1860,1727005531.3070164
1861,1860,,,1.4453,2285568000.0,0.14378528662006942,183.43902788971872,1484.7234230041504,1861,1727005532.054663
1862,1861,,,1.4502,2286796800.0,0.17440043095864802,183.43910242059897,1485.4770500659943,1862,1727005532.80829
1863,1862,,,1.4453,2288025600.0,0.14526908244847675,183.46413775926345,1486.2301802635193,1863,1727005533.5614202
1864,1863,,,1.4443,2289254400.0,0.14885291957918523,183.47622035975127,1486.9828853607178,1864,1727005534.3141253
1865,1864,,,1.4473,2290483200.0,0.1422543774136875,183.51984948841366,1487.7313151359558,1865,1727005535.062555
1866,1865,,,1.4473,2291712000.0,0.14092595462047589,183.53956913292566,1488.4769110679626,1866,1727005535.808151
1867,1866,,,1.4424,2292940800.0,0.1434117166434746,183.58507692279892,1489.2261579036713,1867,1727005536.5573978
1868,1867,,,1.4482,2294169600.0,0.1457361829620111,183.58991751319024,1489.9785542488098,1868,1727005537.3097942
1869,1868,,,1.4453,2295398400.0,0.14358004497140053,183.58991751319024,1490.7253875732422,1869,1727005538.0566275
1870,1869,,,1.4453,2296627200.0,0.13882903866733134,183.6280313738891,1491.4722952842712,1870,1727005538.8035352
1871,1870,,,1.4424,2297856000.0,0.14436859317184572,183.63358876271792,1492.2213237285614,1871,1727005539.5525637
1872,1871,,,1.4473,2299084800.0,0.14581361253190814,183.6195061720704,1492.9662499427795,1872,1727005540.29749
1873,1872,,,1.4463,2300313600.0,0.1435081898926169,183.6543915806943,1493.7115986347198,1873,1727005541.0428386
1874,1873,,,1.4434,2301542400.0,0.14280001048737873,183.6607324618888,1494.4574880599976,1874,1727005541.788728
1875,1874,,,1.4453,2302771200.0,0.14319495856064066,183.67327001277977,1495.2045023441315,1875,1727005542.5357423
1876,1875,,,1.4434,2304000000.0,0.13783334933314303,183.70645476802795,1495.94926404953,1876,1727005543.280504
1877,1876,,,1.4482,2305228800.0,0.15937471204803919,183.72707924646681,1496.6934750080109,1877,1727005544.024715
1878,1877,,,1.4395,2306457600.0,0.15032168467576285,183.75384509157217,1497.441415309906,1878,1727005544.7726552
1879,1878,,,1.4443,2307686400.0,0.1381450925823697,183.76396630596543,1498.1895797252655,1879,1727005545.5208197
1880,1879,,,1.4414,2308915200.0,0.1533304059723278,183.81141352535076,1498.9397547245026,1880,1727005546.2709947
1881,1880,,,1.4453,2310144000.0,0.1542962374553305,183.84647499255323,1499.6897432804108,1881,1727005547.0209832
1882,1881,,,1.4414,2311372800.0,0.14472195418270697,183.86742368398896,1500.4390420913696,1882,1727005547.770282
1883,1882,,,1.4463,2312601600.0,0.14574843166600482,183.89455942026942,1501.1875958442688,1883,1727005548.5188358
1884,1883,,,1.4434,2313830400.0,0.1400620959358384,183.90303204491354,1501.933914899826,1884,1727005549.2651548
1885,1884,,,1.4424,2315059200.0,0.13829812693396834,183.90303204491354,1502.6812376976013,1885,1727005550.0124776
1886,1885,,,1.4414,2316288000.0,0.14609558642721082,183.92504683039365,1503.4281687736511,1886,1727005550.7594087
1887,1886,,,1.4424,2317516800.0,0.14015814069903265,183.93335080692273,1504.1755104064941,1887,1727005551.5067503
1888,1887,,,1.4414,2318745600.0,0.14499355774599929,183.95063716677498,1504.9256286621094,1888,1727005552.2568686
1889,1888,,,1.4434,2319974400.0,0.1527775728502574,183.9963325466706,1505.679601430893,1889,1727005553.0108414
1890,1889,,,1.4463,2321203200.0,0.1664108768376106,184.01657427898988,1506.435162782669,1890,1727005553.7664027
1891,1890,,,1.4434,2322432000.0,0.1717325633372821,184.04412578068064,1507.1839814186096,1891,1727005554.5152214
1892,1891,,,1.4482,2323660800.0,0.1425671072196083,184.04412578068064,1507.931925535202,1892,1727005555.2631655
1893,1892,,,1.4463,2324889600.0,0.18668453505811017,184.0618341456547,1508.680567741394,1893,1727005556.0118077
1894,1893,,,1.4521,2326118400.0,0.1729374361868566,184.0667497387157,1509.4284327030182,1894,1727005556.7596726
1895,1894,,,1.4473,2327347200.0,0.1463321195804739,184.06786653891413,1510.1743812561035,1895,1727005557.5056212
1896,1895,,,1.4512,2328576000.0,0.15983389917012483,184.10810926854228,1510.9222147464752,1896,1727005558.2534547
1897,1896,,,1.4434,2329804800.0,0.136286810286639,184.1356152532353,1511.6696183681488,1897,1727005559.0008583
1898,1897,,,1.4482,2331033600.0,0.1547360763008135,184.14000384388234,1512.4174444675446,1898,1727005559.7486844
1899,1898,,,1.4463,2332262400.0,0.1480064316537471,184.1502708812154,1513.165342092514,1899,1727005560.496582
1900,1899,,,1.4443,2333491200.0,0.14408841791616223,184.18638127417293,1513.9172608852386,1900,1727005561.2485008
1901,1900,,,1.4443,2334720000.0,0.14440134587285777,184.26348852424616,1514.6666479110718,1901,1727005561.9978878
1902,1901,,,1.4395,2335948800.0,0.13595354703662998,184.27088691821342,1515.4169528484344,1902,1727005562.7481928
1903,1902,,,1.4443,2337177600.0,0.14608522784122238,184.33762862781163,1516.168071269989,1903,1727005563.4993112
1904,1903,,,1.4414,2338406400.0,0.14193036210914703,184.3921204974944,1516.9169511795044,1904,1727005564.248191
1905,1904,,,1.4434,2339635200.0,0.13960865797788044,184.41731770718417,1517.6654615402222,1905,1727005564.9967015
1906,1905,,,1.4414,2340864000.0,0.13834887438879143,184.44411310577252,1518.416835308075,1906,1727005565.7480752
1907,1906,,,1.4434,2342092800.0,0.13978889045903767,184.44658038474174,1519.16774559021,1907,1727005566.4989855
1908,1907,,,1.4414,2343321600.0,0.1378950496826639,184.45063596901747,1519.9285986423492,1908,1727005567.2598386
1909,1908,,,1.4404,2344550400.0,0.13901187135556164,184.46685741448246,1520.6796607971191,1909,1727005568.0109007
1910,1909,,,1.4434,2345779200.0,0.14939415172457893,184.46685741448246,1521.427960395813,1910,1727005568.7592003
1911,1910,,,1.4424,2347008000.0,0.15576223140282036,184.46525862781044,1522.1780846118927,1911,1727005569.5093246
1912,1911,,,1.4434,2348236800.0,0.14103678663621885,184.4763863191574,1522.926949262619,1912,1727005570.2581892
1913,1912,,,1.4424,2349465600.0,0.14773774421270633,184.48458078353053,1523.6758122444153,1913,1727005571.0070522
1914,1913,,,1.4434,2350694400.0,0.13873164024437348,184.50833632081506,1524.4275906085968,1914,1727005571.7588305
1915,1914,,,1.4414,2351923200.0,0.1431527601095807,184.5223854771759,1525.177886724472,1915,1727005572.5091267
1916,1915,,,1.4404,2353152000.0,0.14046686850904289,184.53526667940062,1525.929853439331,1916,1727005573.2610934
1917,1916,,,1.4414,2354380800.0,0.151864249212013,184.55119229667685,1526.6840813159943,1917,1727005574.0153213
1918,1917,,,1.4443,2355609600.0,0.15765267662352414,184.57323559193244,1527.434254169464,1918,1727005574.765494
1919,1918,,,1.4414,2356838400.0,0.14548057966713177,184.57435990932623,1528.181807756424,1919,1727005575.5130477
1920,1919,,,1.4414,2358067200.0,0.1447257089037689,184.59812505396013,1528.9288523197174,1920,1727005576.2600923
1921,1920,,,1.4443,2359296000.0,0.14421999184386605,184.59812505396013,1529.6796724796295,1921,1727005577.0109124
1922,1921,,,1.4434,2360524800.0,0.17911809395546652,184.5838806190156,1530.4329888820648,1922,1727005577.7642288
1923,1922,,,1.4482,2361753600.0,0.16866111121220315,184.62535439200923,1531.1829736232758,1923,1727005578.5142136
1924,1923,,,1.4463,2362982400.0,0.14376785283915652,184.63567906657423,1531.9313786029816,1924,1727005579.2626185
1925,1924,,,1.4424,2364211200.0,0.1496075068803605,184.6671969593206,1532.681052684784,1925,1727005580.0122926
1926,1925,,,1.4463,2365440000.0,0.14077402335400727,184.685429874185,1533.4296448230743,1926,1727005580.7608848
1927,1926,,,1.4443,2366668800.0,0.14774945272070084,184.74460041585112,1534.1762149333954,1927,1727005581.5074549
1928,1927,,,1.4463,2367897600.0,0.15348997175695772,184.7934684358798,1534.921691417694,1928,1727005582.2529314
1929,1928,,,1.4463,2369126400.0,0.15188667857635296,184.80091959406613,1535.6680841445923,1929,1727005582.999324
1930,1929,,,1.4434,2370355200.0,0.13967220937085512,184.8598392194746,1536.4144711494446,1930,1727005583.745711
1931,1930,,,1.4443,2371584000.0,0.1605509935927763,184.90825427762817,1537.1655488014221,1931,1727005584.4967887
1932,1931,,,1.4434,2372812800.0,0.15814066619270883,184.91806673835308,1537.914042711258,1932,1727005585.2452826
1933,1932,,,1.4434,2374041600.0,0.14223991005471093,184.9353561045048,1538.6592037677765,1933,1727005585.9904437
1934,1933,,,1.4434,2375270400.0,0.1609379014429304,184.9353561045048,1539.4060802459717,1934,1727005586.7373202
1935,1934,,,1.4434,2376499200.0,0.15140943709082252,184.9520868064551,1540.1529686450958,1935,1727005587.4842086
1936,1935,,,1.4453,2377728000.0,0.14332505855123936,184.966271207415,1540.9037165641785,1936,1727005588.2349565
1937,1936,,,1.4434,2378956800.0,0.1899823330441296,184.9694495467427,1541.653291463852,1937,1727005588.9845314
1938,1937,,,1.4482,2380185600.0,0.17008383161000848,184.98308094086605,1542.4058589935303,1938,1727005589.737099
1939,1938,,,1.4443,2381414400.0,0.1548701266947696,185.0182159528488,1543.1545014381409,1939,1727005590.4857414
1940,1939,,,1.4434,2382643200.0,0.14729010050526292,185.0182159528488,1543.9008603096008,1940,1727005591.2321002
1941,1940,,,1.4463,2383872000.0,0.14163442475209664,185.02344129359665,1544.6477930545807,1941,1727005591.979033
1942,1941,,,1.4414,2385100800.0,0.15019230010316895,185.0547717695696,1545.394706249237,1942,1727005592.7259462
1943,1942,,,1.4434,2386329600.0,0.13909817128696197,185.07409569801362,1546.1419732570648,1943,1727005593.4732132
1944,1943,,,1.4375,2387558400.0,0.18642181625550305,185.08300238929965,1546.8945064544678,1944,1727005594.2257464
1945,1944,,,1.4473,2388787200.0,0.15642890886639735,185.11190133436855,1547.6442620754242,1945,1727005594.975502
1946,1945,,,1.4414,2390016000.0,0.1442089081725031,185.115013868068,1548.3991718292236,1946,1727005595.7304118
1947,1946,,,1.4453,2391244800.0,0.1483798283489368,185.10295382739034,1549.1513521671295,1947,1727005596.482592
1948,1947,,,1.4404,2392473600.0,0.1415650550615766,185.143140358683,1549.9008691310883,1948,1727005597.232109
1949,1948,,,1.4434,2393702400.0,0.1557892892971642,185.17197981707437,1550.6519360542297,1949,1727005597.983176
1950,1949,,,1.4385,2394931200.0,0.14213252110258714,185.20812037154985,1551.4048001766205,1950,1727005598.73604
1951,1950,,,1.4463,2396160000.0,0.15324221123481688,185.2291681311626,1552.1538696289062,1951,1727005599.4851096
1952,1951,,,1.4424,2397388800.0,0.14738241750278852,185.23768778669879,1552.9032864570618,1952,1727005600.2345264
1953,1952,,,1.4404,2398617600.0,0.1383900511736128,185.23148787817502,1553.6521105766296,1953,1727005600.9833505
1954,1953,,,1.4404,2399846400.0,0.16265766929241363,185.26640710491068,1554.4020009040833,1954,1727005601.7332408
1955,1954,,,1.4453,2401075200.0,0.15092651696595008,185.30147785517659,1555.1496365070343,1955,1727005602.4808764
1956,1955,,,1.4434,2402304000.0,0.14468529567635838,185.31673951727217,1555.8970665931702,1956,1727005603.2283065
1957,1956,,,1.4434,2403532800.0,0.16189209942243393,185.3216824242714,1556.6454513072968,1957,1727005603.9766912
1958,1957,,,1.4395,2404761600.0,0.14791424996480732,185.35624747108608,1557.396327495575,1958,1727005604.7275674
1959,1958,,,1.4434,2405990400.0,0.1407004473124699,185.4272963362258,1558.146258354187,1959,1727005605.4774983
1960,1959,,,1.4414,2407219200.0,0.18542512307569783,185.47457341321075,1558.8967921733856,1960,1727005606.228032
1961,1960,,,1.4434,2408448000.0,0.1430336610660487,185.47824849308475,1559.6442503929138,1961,1727005606.9754903
1962,1961,,,1.4443,2409676800.0,0.13950887128317085,185.48339769454435,1560.3918163776398,1962,1727005607.7230563
1963,1962,,,1.4424,2410905600.0,0.1655552387139694,185.49169508447676,1561.1431090831757,1963,1727005608.474349
1964,1963,,,1.4385,2412134400.0,0.13874791794417757,185.49480124537857,1561.893854379654,1964,1727005609.2250943
1965,1964,,,1.4424,2413363200.0,0.14512321771670872,185.51790365925604,1562.6439723968506,1965,1727005609.9752123
1966,1965,,,1.4395,2414592000.0,0.1599375149514599,185.52448088544136,1563.3924889564514,1966,1727005610.723729
1967,1966,,,1.4424,2415820800.0,0.14049016830567668,185.55772665635618,1564.1411216259003,1967,1727005611.4723616
1968,1967,,,1.4424,2417049600.0,0.13777208618628087,185.5627894490838,1564.892642736435,1968,1727005612.2238827
1969,1968,,,1.4414,2418278400.0,0.1633909802227882,185.57030444180717,1565.6429631710052,1969,1727005612.974203
1970,1969,,,1.4385,2419507200.0,0.14389941571704512,185.58281822915342,1566.3914766311646,1970,1727005613.7227166
1971,1970,,,1.4395,2420736000.0,0.1382393865454501,185.58602810590295,1567.14040017128,1971,1727005614.47164
1972,1971,,,1.4404,2421964800.0,0.17391137899892115,185.58602810590295,1567.8874571323395,1972,1727005615.218697
1973,1972,,,1.4404,2423193600.0,0.14688735191360974,185.58494412094694,1568.6359400749207,1973,1727005615.96718
1974,1973,,,1.4404,2424422400.0,0.136100109494375,185.62695179950296,1569.3829662799835,1974,1727005616.7142062
1975,1974,,,1.4414,2425651200.0,0.17014796844248842,185.65838820095095,1570.1290452480316,1975,1727005617.4602852
1976,1975,,,1.4404,2426880000.0,0.14300853859208226,185.65838820095095,1570.8754179477692,1976,1727005618.206658
1977,1976,,,1.4424,2428108800.0,0.13972432807028046,185.67751519351367,1571.6235814094543,1977,1727005618.9548213
1978,1977,,,1.4443,2429337600.0,0.17132414127680998,185.72089011050292,1572.3695249557495,1978,1727005619.700765
1979,1978,,,1.4404,2430566400.0,0.14561136929738966,185.72886929776158,1573.1170620918274,1979,1727005620.448302
1980,1979,,,1.4434,2431795200.0,0.14739163254113424,185.81844139929302,1573.863436460495,1980,1727005621.1946764
1981,1980,,,1.4434,2433024000.0,0.1509987118490898,185.85139024987814,1574.6141335964203,1981,1727005621.9453735
1982,1981,,,1.4385,2434252800.0,0.13469965146654694,185.86723724963608,1575.3614537715912,1982,1727005622.6926937
1983,1982,,,1.4395,2435481600.0,0.1344633923248308,185.8889353594304,1576.1106309890747,1983,1727005623.441871
1984,1983,,,1.4395,2436710400.0,0.14009166828383365,185.8889353594304,1576.8613078594208,1984,1727005624.1925478
1985,1984,,,1.4375,2437939200.0,0.13780849388420027,185.9125009455053,1577.6096832752228,1985,1727005624.9409232
1986,1985,,,1.4414,2439168000.0,0.14074157152474973,185.9535838631848,1578.356635093689,1986,1727005625.687875
1987,1986,,,1.4365,2440396800.0,0.13414683835917932,185.9601771885583,1579.1034989356995,1987,1727005626.4347389
1988,1987,,,1.4414,2441625600.0,0.1444570985068849,185.98441634986517,1579.8511736392975,1988,1727005627.1824136
1989,1988,,,1.4395,2442854400.0,0.14266677535070424,185.98441634986517,1580.599015712738,1989,1727005627.9302557
1990,1989,,,1.4385,2444083200.0,0.14108842498098914,185.98441634986517,1581.3496882915497,1990,1727005628.6809282
1991,1990,,,1.4414,2445312000.0,0.1448454808986813,186.0267327899407,1582.1000554561615,1991,1727005629.4312954
1992,1991,,,1.4395,2446540800.0,0.143543051857131,186.0267327899407,1582.8474786281586,1992,1727005630.1787186
1993,1992,,,1.4375,2447769600.0,0.136296078826284,186.0329718129625,1583.5958378314972,1993,1727005630.9270778
1994,1993,,,1.4395,2448998400.0,0.13662513843352292,186.03705843023587,1584.3444559574127,1994,1727005631.675696
1995,1994,,,1.4395,2450227200.0,0.13662827600292274,186.0619384019069,1585.0932824611664,1995,1727005632.4245224
1996,1995,,,1.4404,2451456000.0,0.14707061198434093,186.07542678474502,1585.845708847046,1996,1727005633.1769488
1997,1996,,,1.4385,2452684800.0,0.15125231005893075,186.1139971143358,1586.596070766449,1997,1727005633.9273107
1998,1997,,,1.4404,2453913600.0,0.14371072278623753,186.16661042178723,1587.34570479393,1998,1727005634.6769447
1999,1998,,,1.4365,2455142400.0,0.13354077667266043,186.20848687945858,1588.0952670574188,1999,1727005635.426507
2000,1999,,,1.4404,2456371200.0,0.13224392685572284,186.21168597106762,1588.8489451408386,2000,1727005636.180185
2001,2000,,,1.4395,2457600000.0,0.13926617413536363,186.2220905053627,1589.5960471630096,2001,1727005636.927287
2002,2000,,6.7341628074646,,2457600000.0,0.13926617413536363,186.2220905053627,1627.2940602302551,2002,1727005674.6253002
2003,2000,6.775737762451172,,,2457600000.0,0.13926617413536363,186.2220905053627,1664.8321390151978,2003,1727005712.163379
2004,2001,,,1.4375,2458828800.0,0.14045073739909805,186.24116747093672,1665.960756778717,2004,1727005713.2919967
2005,2002,,,1.4395,2460057600.0,0.1452183052085317,186.24646336826774,1666.7078912258148,2005,1727005714.0391312
2006,2003,,,1.4375,2461286400.0,0.1569588722879252,186.24761428841177,1667.4557383060455,2006,1727005714.7869782
2007,2004,,,1.4424,2462515200.0,0.14745139746307154,186.27498259461737,1668.2067081928253,2007,1727005715.5379481
2008,2005,,,1.4355,2463744000.0,0.1379677846712871,186.32322910234515,1668.9591670036316,2008,1727005716.290407
2009,2006,,,1.4414,2464972800.0,0.13637822123313054,186.3312794544303,1669.7099289894104,2009,1727005717.041169
2010,2007,,,1.4414,2466201600.0,0.1579148218259926,186.36825367149444,1670.459191083908,2010,1727005717.790431
2011,2008,,,1.4404,2467430400.0,0.17115436701391595,186.39789901662652,1671.208438873291,2011,1727005718.5396788
2012,2009,,,1.4385,2468659200.0,0.13922746432062338,186.3954575668691,1671.9591434001923,2012,1727005719.2903833
2013,2010,,,1.4385,2469888000.0,0.17947266137303827,186.41754209301226,1672.7084884643555,2013,1727005720.0397284
2014,2011,,,1.4434,2471116800.0,0.18571360863515127,186.42487595543682,1673.4602954387665,2014,1727005720.7915354
2015,2012,,,1.4404,2472345600.0,0.14346511721179558,186.43902949422903,1674.2075140476227,2015,1727005721.538754
2016,2013,,,1.4453,2473574400.0,0.21402788313457735,186.47980788814644,1674.9544043540955,2016,1727005722.2856443
2017,2014,,,1.4424,2474803200.0,0.15460829256812977,186.51606677190708,1675.705943107605,2017,1727005723.037183
2018,2015,,,1.4424,2476032000.0,0.15637173135433713,186.5295432573953,1676.4613807201385,2018,1727005723.7926207
2019,2016,,,1.4385,2477260800.0,0.13634659778539723,186.5295432573953,1677.2090113162994,2019,1727005724.5402513
2020,2017,,,1.4365,2478489600.0,0.16487926693695534,186.5295432573953,1677.9614090919495,2020,1727005725.292649
2021,2018,,,1.4443,2479718400.0,0.14565994745456232,186.5346634383607,1678.7132992744446,2021,1727005726.0445392
2022,2019,,,1.4404,2480947200.0,0.14906633167659789,186.5720187060817,1679.463196516037,2022,1727005726.7944365
2023,2020,,,1.4346,2482176000.0,0.13971548283450091,186.58788824321502,1680.2112228870392,2023,1727005727.5424628
2024,2021,,,1.4385,2483404800.0,0.15101133969346203,186.61002587699434,1680.9605038166046,2024,1727005728.2917438
2025,2022,,,1.4375,2484633600.0,0.1416655103603294,186.68835003572798,1681.708663702011,2025,1727005729.0399036
2026,2023,,,1.4395,2485862400.0,0.14143250350782913,186.7127457193603,1682.459554195404,2026,1727005729.7907941
2027,2024,,,1.4414,2487091200.0,0.14100134653655083,186.73423314466206,1683.210149049759,2027,1727005730.541389
2028,2025,,,1.4414,2488320000.0,0.13964547784272435,186.74748471365015,1683.9611358642578,2028,1727005731.2923758
2029,2026,,,1.4365,2489548800.0,0.13500446343241787,186.7506327382186,1684.7113156318665,2029,1727005732.0425556
2030,2027,,,1.4375,2490777600.0,0.13480448362372147,186.76304652386403,1685.4582915306091,2030,1727005732.7895315
2031,2028,,,1.4365,2492006400.0,0.13149148274059758,186.82804855417857,1686.2075576782227,2031,1727005733.5387976
2032,2029,,,1.4375,2493235200.0,0.1381258551449523,186.8330142006827,1686.961656332016,2032,1727005734.2928963
2033,2030,,,1.4365,2494464000.0,0.14023914535297477,186.86027586224017,1687.712251663208,2033,1727005735.0434916
2034,2031,,,1.4346,2495692800.0,0.1334034913579388,186.8884950185872,1688.46360373497,2034,1727005735.7948437
2035,2032,,,1.4385,2496921600.0,0.14756725148929775,186.8884950185872,1689.2129814624786,2035,1727005736.5442214
2036,2033,,,1.4385,2498150400.0,0.14096171147697223,186.90550806574026,1689.9630744457245,2036,1727005737.2943144
2037,2034,,,1.4355,2499379200.0,0.1464560750512261,186.90550806574026,1690.7122654914856,2037,1727005738.0435054
2038,2035,,,1.4336,2500608000.0,0.1344131838571738,186.92071190497455,1691.4592173099518,2038,1727005738.7904572
2039,2036,,,1.4385,2501836800.0,0.13604412077934852,186.9430608709842,1692.2078812122345,2039,1727005739.5391212
2040,2037,,,1.4414,2503065600.0,0.14886636223168448,186.95300681671986,1692.9571223258972,2040,1727005740.2883623
2041,2038,,,1.4375,2504294400.0,0.15974681904457025,186.9933388895511,1693.7076349258423,2041,1727005741.0388749
2042,2039,,,1.4375,2505523200.0,0.1392671353383392,186.997587300612,1694.455990076065,2042,1727005741.78723
2043,2040,,,1.4365,2506752000.0,0.1403705567098585,187.00976798101348,1695.2055542469025,2043,1727005742.5367942
2044,2041,,,1.4404,2507980800.0,0.1531218512977413,187.01282804011734,1695.955120563507,2044,1727005743.2863605
2045,2042,,,1.4385,2509209600.0,0.15543792662379075,187.03166771047756,1696.701866388321,2045,1727005744.0331063
2046,2043,,,1.4395,2510438400.0,0.13498462125553065,187.06533210769572,1697.4484357833862,2046,1727005744.7796757
2047,2044,,,1.4365,2511667200.0,0.13538985481483234,187.09733064053185,1698.195918560028,2047,1727005745.5271585
2048,2045,,,1.4375,2512896000.0,0.13930695787835173,187.10053541228174,1698.948004245758,2048,1727005746.2792442
2049,2046,,,1.4346,2514124800.0,0.13551423437185053,187.1455112547787,1699.6991279125214,2049,1727005747.0303679
2050,2047,,,1.4346,2515353600.0,0.13445751648199475,187.1455112547787,1700.446427822113,2050,1727005747.7776678
2051,2048,,,1.4336,2516582400.0,0.13907625539309576,187.1574814202267,1701.1927876472473,2051,1727005748.5240276
2052,2049,,,1.4365,2517811200.0,0.13726339010832728,187.15697006874336,1701.9410660266876,2052,1727005749.272306
2053,2050,,,1.4355,2519040000.0,0.15724818250587,187.1667585545374,1702.6885437965393,2053,1727005750.0197837
2054,2051,,,1.4375,2520268800.0,0.16300887634184638,187.1714647764517,1703.4361882209778,2054,1727005750.7674282
2055,2052,,,1.4385,2521497600.0,0.13154457286958102,187.18013341097392,1704.1823093891144,2055,1727005751.5135493
2056,2053,,,1.4395,2522726400.0,0.16819018367241473,187.21300170611147,1704.9309015274048,2056,1727005752.2621415
2057,2054,,,1.4404,2523955200.0,0.16626344539430743,187.250555427247,1705.67813205719,2057,1727005753.009372
2058,2055,,,1.4414,2525184000.0,0.14310942003693877,187.250555427247,1706.4257898330688,2058,1727005753.7570298
2059,2056,,,1.4404,2526412800.0,0.15407816178112974,187.26761901837835,1707.1721982955933,2059,1727005754.5034382
2060,2057,,,1.4395,2527641600.0,0.1406544047068966,187.29596450621273,1707.9192824363708,2060,1727005755.2505224
2061,2058,,,1.4375,2528870400.0,0.13562514765111391,187.3051617890241,1708.668396949768,2061,1727005755.999637
2062,2059,,,1.4385,2530099200.0,0.17126707697234184,187.3241284553661,1709.4233183860779,2062,1727005756.7545583
2063,2060,,,1.4375,2531328000.0,0.15319393384204633,187.37105201394505,1710.1763582229614,2063,1727005757.5075982
2064,2061,,,1.4365,2532556800.0,0.13663517208975348,187.37610750589974,1711.177960395813,2064,1727005758.5092003
2065,2062,,,1.4375,2533785600.0,0.15110934363697687,187.4190580499019,1711.9296305179596,2065,1727005759.2608705
2066,2063,,,1.4385,2535014400.0,0.1334500781412843,187.42674871216354,1712.6775214672089,2066,1727005760.0087614
2067,2064,,,1.4385,2536243200.0,0.13678799316906853,187.43544201104282,1713.4276883602142,2067,1727005760.7589283
2068,2065,,,1.4395,2537472000.0,0.1435035194000633,187.4724823557447,1714.1773834228516,2068,1727005761.5086234
2069,2066,,,1.4326,2538700800.0,0.1353342781057077,187.47624328664952,1714.9310762882233,2069,1727005762.2623162
2070,2067,,,1.4375,2539929600.0,0.13831060685900484,187.50432807504737,1715.6814715862274,2070,1727005763.0127115
2071,2068,,,1.4365,2541158400.0,0.1388901494101645,187.54256027382826,1716.4361338615417,2071,1727005763.7673738
2072,2069,,,1.4346,2542387200.0,0.1372859805939872,187.5595972992651,1717.1869184970856,2072,1727005764.5181584
2073,2070,,,1.4355,2543616000.0,0.1332631633404563,187.6067222318073,1717.934799671173,2073,1727005765.2660396
2074,2071,,,1.4346,2544844800.0,0.14219052381630157,187.64519638552568,1718.6845183372498,2074,1727005766.0157583
2075,2072,,,1.4375,2546073600.0,0.1465387102523515,187.66906180245186,1719.433737039566,2075,1727005766.764977
2076,2073,,,1.4365,2547302400.0,0.1352307312139151,187.6916338414222,1720.184440612793,2076,1727005767.5156806
2077,2074,,,1.4355,2548531200.0,0.1344704846410378,187.70000010405568,1720.93399310112,2077,1727005768.265233
2078,2075,,,1.4346,2549760000.0,0.13660276558099105,187.68960465436678,1721.6835732460022,2078,1727005769.0148132
2079,2076,,,1.4365,2550988800.0,0.13949351305121985,187.68960465436678,1722.4363861083984,2079,1727005769.767626
2080,2077,,,1.4375,2552217600.0,0.1371976186298832,187.69885288674516,1723.1958501338959,2080,1727005770.52709
2081,2078,,,1.4355,2553446400.0,0.14271248050427665,187.72578072816742,1723.9475061893463,2081,1727005771.2787461
2082,2079,,,1.4375,2554675200.0,0.13272336691598327,187.75169564813524,1724.6982300281525,2082,1727005772.02947
2083,2080,,,1.4355,2555904000.0,0.13826508965350823,187.77212544398063,1725.4472241401672,2083,1727005772.778464
2084,2081,,,1.4336,2557132800.0,0.14174163029591832,187.81789717702623,1726.1965527534485,2084,1727005773.5277927
2085,2082,,,1.4346,2558361600.0,0.13868697279281664,187.79263622077943,1726.9459388256073,2085,1727005774.2771788
2086,2083,,,1.4375,2559590400.0,0.14060339475128994,187.80814522821555,1727.6950147151947,2086,1727005775.0262547
2087,2084,,,1.4365,2560819200.0,0.16015930274408702,187.8318443656786,1728.4456069469452,2087,1727005775.776847
2088,2085,,,1.4355,2562048000.0,0.15397317243789976,187.81989638098116,1729.1945033073425,2088,1727005776.5257432
2089,2086,,,1.4346,2563276800.0,0.14424124716965814,187.84784661145972,1729.9520373344421,2089,1727005777.2832773
2090,2087,,,1.4355,2564505600.0,0.14737960887249474,187.87429567815417,1730.701647758484,2090,1727005778.0328877
2091,2088,,,1.4365,2565734400.0,0.13639499405227704,187.8796079150489,1731.448950767517,2091,1727005778.7801907
2092,2089,,,1.4385,2566963200.0,0.1473855777414521,187.90210528856508,1732.1987693309784,2092,1727005779.5300093
2093,2090,,,1.4355,2568192000.0,0.15555411225291557,187.90700097554907,1732.9472007751465,2093,1727005780.2784407
2094,2091,,,1.4355,2569420800.0,0.14609783395688306,187.9156278842316,1733.695806980133,2094,1727005781.027047
2095,2092,,,1.4355,2570649600.0,0.13912010242882805,187.94248309822078,1734.4418652057648,2095,1727005781.7731051
2096,2093,,,1.4365,2571878400.0,0.136481181575155,187.9472322471789,1735.1874675750732,2096,1727005782.5187075
2097,2094,,,1.4365,2573107200.0,0.15081783077738964,187.98527306846407,1735.9344720840454,2097,1727005783.265712
2098,2095,,,1.4326,2574336000.0,0.1547974469636857,188.0467393279527,1736.6826357841492,2098,1727005784.0138757
2099,2096,,,1.4365,2575564800.0,0.15172245066411985,188.07317080893012,1737.4305245876312,2099,1727005784.7617645
2100,2097,,,1.4355,2576793600.0,0.13754735036515053,188.07627587464347,1738.182011127472,2100,1727005785.513251
2101,2098,,,1.4326,2578022400.0,0.13790040454134475,188.09517257312189,1738.9349901676178,2101,1727005786.26623
2102,2099,,,1.4375,2579251200.0,0.14026732166954972,188.11709129970754,1739.6842548847198,2102,1727005787.0154948
2103,2100,,,1.4336,2580480000.0,0.139784534023995,188.15836757652448,1740.432416677475,2103,1727005787.7636566
2104,2101,,,1.4326,2581708800.0,0.13452684989285718,188.17464046066357,1741.1809568405151,2104,1727005788.5121968
2105,2102,,,1.4355,2582937600.0,0.13227947814783197,188.1778268852364,1741.9285588264465,2105,1727005789.2597988
2106,2103,,,1.4365,2584166400.0,0.13428225989174608,188.23416683083866,1742.6908402442932,2106,1727005790.0220802
2107,2104,,,1.4346,2585395200.0,0.13332099158745314,188.27044834160776,1743.4383578300476,2107,1727005790.7695978
2108,2105,,,1.4355,2586624000.0,0.13476381391635614,188.31325713422302,1744.1856789588928,2108,1727005791.516919
2109,2106,,,1.4336,2587852800.0,0.13071099700058073,188.3178309899251,1744.9391808509827,2109,1727005792.2704208
2110,2107,,,1.4336,2589081600.0,0.1281966251758512,188.33600085684628,1745.69033741951,2110,1727005793.0215774
2111,2108,,,1.4346,2590310400.0,0.1302275690713787,188.33600085684628,1746.4391119480133,2111,1727005793.770352
2112,2109,,,1.4355,2591539200.0,0.13949952101679888,188.34777092522225,1747.1861906051636,2112,1727005794.5174305
2113,2110,,,1.4336,2592768000.0,0.14197413021319108,188.34777092522225,1747.934491634369,2113,1727005795.2657316
2114,2111,,,1.4395,2593996800.0,0.16723488096854042,188.3940144683477,1748.6825203895569,2114,1727005796.0137603
2115,2112,,,1.4365,2595225600.0,0.16717510686462228,188.39827794545388,1749.431446313858,2115,1727005796.7626863
2116,2113,,,1.4355,2596454400.0,0.13528957682245707,188.41667069788437,1750.180430650711,2116,1727005797.5116706
2117,2114,,,1.4375,2597683200.0,0.1424813581872201,188.42178106080252,1750.9331662654877,2117,1727005798.2644062
2118,2115,,,1.4365,2598912000.0,0.13273449773236745,188.42178106080252,1751.6819760799408,2118,1727005799.013216
2119,2116,,,1.4404,2600140800.0,0.14135009724978498,188.44715460341925,1752.4310343265533,2119,1727005799.7622743
2120,2117,,,1.4365,2601369600.0,0.1483469650565052,188.45207758704865,1753.1804628372192,2120,1727005800.5117028
2121,2118,,,1.4365,2602598400.0,0.13672054622007176,188.46222370975303,1753.930107831955,2121,1727005801.2613478
2122,2119,,,1.4326,2603827200.0,0.1414023912777674,188.46972672189293,1754.6799578666687,2122,1727005802.0111978
2123,2120,,,1.4365,2605056000.0,0.13519762955960438,188.48770579105417,1755.430186510086,2123,1727005802.7614264
2124,2121,,,1.4355,2606284800.0,0.1348723605930733,188.50959959807088,1756.1792135238647,2124,1727005803.5104535
2125,2122,,,1.4404,2607513600.0,0.15017344205955688,188.52548215526463,1756.9273121356964,2125,1727005804.258552
2126,2123,,,1.4336,2608742400.0,0.1385311996208338,188.57831078062767,1757.6798341274261,2126,1727005805.011074
2127,2124,,,1.4336,2609971200.0,0.1324506638338381,188.57831078062767,1758.4286396503448,2127,1727005805.7598796
2128,2125,,,1.4355,2611200000.0,0.13914873330913285,188.62267539157375,1759.178059577942,2128,1727005806.5092995
2129,2126,,,1.4355,2612428800.0,0.13037685048003325,188.6272080926092,1759.9292063713074,2129,1727005807.2604463
2130,2127,,,1.4307,2613657600.0,0.13638238834741578,188.65727233862467,1760.6820533275604,2130,1727005808.0132933
2131,2128,,,1.4346,2614886400.0,0.13132986724467027,188.69682611930705,1761.4330468177795,2131,1727005808.7642868
2132,2129,,,1.4326,2616115200.0,0.13588426241720733,188.69252022139085,1762.1836619377136,2132,1727005809.5149019
2133,2130,,,1.4326,2617344000.0,0.13694955676022327,188.75589808665583,1762.9343979358673,2133,1727005810.2656379
2134,2131,,,1.4307,2618572800.0,0.15166302184240046,188.78522022393597,1763.6880400180817,2134,1727005811.01928
2135,2132,,,1.4326,2619801600.0,0.15245373337210552,188.84186506174947,1764.4348497390747,2135,1727005811.7660897
2136,2133,,,1.4326,2621030400.0,0.16616695023340255,188.86991224120374,1765.181931734085,2136,1727005812.5131717
2137,2134,,,1.4336,2622259200.0,0.14256453781062506,188.88063567038841,1765.9295918941498,2137,1727005813.2608318
2138,2135,,,1.4307,2623488000.0,0.1298401446610037,188.88334486859873,1766.6840064525604,2138,1727005814.0152464
2139,2136,,,1.4355,2624716800.0,0.15917413954616547,188.92610782724023,1767.431634426117,2139,1727005814.7628744
2140,2137,,,1.4395,2625945600.0,0.17018512420101564,188.93698312863472,1768.1806309223175,2140,1727005815.5118709
2141,2138,,,1.4316,2627174400.0,0.14565989977880756,188.93817451500504,1768.9273991584778,2141,1727005816.258639
2142,2139,,,1.4414,2628403200.0,0.22197128853519985,188.94105862096916,1769.6766018867493,2142,1727005817.0078418
2143,2140,,,1.4375,2629632000.0,0.163153031357007,188.9581349342031,1770.426087141037,2143,1727005817.757327
2144,2141,,,1.4434,2630860800.0,0.16168945131674134,188.96634176570308,1771.1764552593231,2144,1727005818.5076952
2145,2142,,,1.4355,2632089600.0,0.13256985763301177,189.0098428736583,1771.9270429611206,2145,1727005819.258283
2146,2143,,,1.4365,2633318400.0,0.1547259542372605,189.01320121720335,1772.6760067939758,2146,1727005820.0072467
2147,2144,,,1.4346,2634547200.0,0.13019562774901822,189.03253378221697,1773.425456047058,2147,1727005820.756696
2148,2145,,,1.4346,2635776000.0,0.1359947724873011,189.06350722872196,1774.174068927765,2148,1727005821.5053089
2149,2146,,,1.4375,2637004800.0,0.13432801452879642,189.06350722872196,1774.9308588504791,2149,1727005822.2620988
2150,2147,,,1.4326,2638233600.0,0.1413092698877992,189.06680263699124,1775.6816108226776,2150,1727005823.0128508
2151,2148,,,1.4316,2639462400.0,0.13387360219467895,189.06680263699124,1776.43336892128,2151,1727005823.7646089
2152,2149,,,1.4346,2640691200.0,0.13615027545747724,189.0966859588634,1777.1875596046448,2152,1727005824.5187995
2153,2150,,,1.4346,2641920000.0,0.13045527577144495,189.1057750060135,1777.9353005886078,2153,1727005825.2665405
2154,2151,,,1.4336,2643148800.0,0.13319655494454083,189.12976334467427,1778.6859784126282,2154,1727005826.0172184
2155,2152,,,1.4336,2644377600.0,0.13362728211090072,189.14046171512985,1779.4331033229828,2155,1727005826.7643433
2156,2153,,,1.4346,2645606400.0,0.13294569948151505,189.14373513035662,1780.1841728687286,2156,1727005827.5154128
2157,2154,,,1.4326,2646835200.0,0.12840968169828187,189.22350840424795,1780.9415445327759,2157,1727005828.2727845
2158,2155,,,1.4316,2648064000.0,0.12823621644990607,189.23444918357887,1781.6936838626862,2158,1727005829.0249238
2159,2156,,,1.4336,2649292800.0,0.13348335248345738,189.2779867020991,1782.4445106983185,2159,1727005829.7757506
2160,2157,,,1.4316,2650521600.0,0.1289536460573425,189.2779867020991,1783.1924269199371,2160,1727005830.5236669
2161,2158,,,1.4355,2651750400.0,0.13258768134268487,189.29594059303014,1783.9439029693604,2161,1727005831.275143
2162,2159,,,1.4307,2652979200.0,0.13906293716579188,189.34816228973546,1784.6953082084656,2162,1727005832.0265481
2163,2160,,,1.4355,2654208000.0,0.14753658032369785,189.37061669844664,1785.4467344284058,2163,1727005832.7779744
2164,2161,,,1.4307,2655436800.0,0.14287254747972317,189.398781510072,1786.1965880393982,2164,1727005833.527828
2165,2162,,,1.4297,2656665600.0,0.12834944409272833,189.40405098954457,1786.943276643753,2165,1727005834.2745166
2166,2163,,,1.4307,2657894400.0,0.13411896548558389,189.43498431190054,1787.6905896663666,2166,1727005835.0218296
2167,2164,,,1.4297,2659123200.0,0.13662886816917644,189.4629875010222,1788.4407556056976,2167,1727005835.7719955
2168,2165,,,1.4287,2660352000.0,0.1507405878613381,189.48127432628402,1789.1937065124512,2168,1727005836.5249465
2169,2166,,,1.4316,2661580800.0,0.1333770540019421,189.48127432628402,1789.9413497447968,2169,1727005837.2725897
2170,2167,,,1.4316,2662809600.0,0.13227271309314761,189.46746144209698,1790.690221786499,2170,1727005838.0214617
2171,2168,,,1.4355,2664038400.0,0.17348646629263842,189.49006663031838,1791.4569687843323,2171,1727005838.7882087
2172,2169,,,1.4375,2665267200.0,0.15531200710669563,189.4797693892741,1792.2065472602844,2172,1727005839.5377872
2173,2170,,,1.4326,2666496000.0,0.13126144641380288,189.4797693892741,1792.9552817344666,2173,1727005840.2865217
2174,2171,,,1.4336,2667724800.0,0.20722585772452487,189.50505538276545,1793.7028992176056,2174,1727005841.0341392
2175,2172,,,1.4365,2668953600.0,0.1737929437118769,189.51485656637846,1794.4518458843231,2175,1727005841.7830858
2176,2173,,,1.4346,2670182400.0,0.14998877045796905,189.5198342604937,1795.2004554271698,2176,1727005842.5316954
2177,2174,,,1.4395,2671411200.0,0.13855643821057212,189.52493548838106,1795.9500088691711,2177,1727005843.2812488
2178,2175,,,1.4375,2672640000.0,0.15037234901834734,189.52801676961906,1796.6981327533722,2178,1727005844.0293727
2179,2176,,,1.4355,2673868800.0,0.13250121968120557,189.52801676961906,1797.4460763931274,2179,1727005844.7773163
2180,2177,,,1.4375,2675097600.0,0.13982034916647582,189.56227590243924,1798.1981182098389,2180,1727005845.5293581
2181,2178,,,1.4336,2676326400.0,0.13887987273969146,189.57378438635047,1798.9467601776123,2181,1727005846.278
2182,2179,,,1.4336,2677555200.0,0.14246838808861007,189.62885471115018,1799.6968684196472,2182,1727005847.0281084
2183,2180,,,1.4316,2678784000.0,0.13466617693774038,189.6907356602122,1800.448498725891,2183,1727005847.7797387
2184,2181,,,1.4326,2680012800.0,0.13535785031014774,189.69837540899633,1801.204621553421,2184,1727005848.5358615
2185,2182,,,1.4355,2681241600.0,0.14565964359823733,189.72513269612568,1801.9601271152496,2185,1727005849.291367
2186,2183,,,1.4287,2682470400.0,0.13713166196944224,189.7883303882578,1802.7138826847076,2186,1727005850.0451226
2187,2184,,,1.4326,2683699200.0,0.13368717778013117,189.80631832624144,1803.4727983474731,2187,1727005850.8040383
2188,2185,,,1.4297,2684928000.0,0.1361873297208908,189.82339911497345,1804.2261719703674,2188,1727005851.557412
2189,2186,,,1.4316,2686156800.0,0.13384576153496658,189.88980408466512,1804.9862954616547,2189,1727005852.3175354
2190,2187,,,1.4326,2687385600.0,0.12918680977300928,189.89081978205266,1805.7393486499786,2190,1727005853.0705886
2191,2188,,,1.4316,2688614400.0,0.1389684905760025,189.89580819162387,1806.4884498119354,2191,1727005853.8196898
2192,2189,,,1.4326,2689843200.0,0.13759529350413344,189.90422133604613,1807.2435817718506,2192,1727005854.5748217
2193,2190,,,1.4316,2691072000.0,0.13235039898840237,189.9254608104519,1807.9932475090027,2193,1727005855.3244874
2194,2191,,,1.4326,2692300800.0,0.13516703172302436,189.97991515963602,1808.7411618232727,2194,1727005856.0724018
2195,2192,,,1.4336,2693529600.0,0.13809643791111623,190.04121931586974,1809.4879157543182,2195,1727005856.8191557
2196,2193,,,1.4307,2694758400.0,0.13784603842567103,190.0634479793853,1810.2363407611847,2196,1727005857.5675807
2197,2194,,,1.4316,2695987200.0,0.12979927211759468,190.0740013167569,1810.9873049259186,2197,1727005858.3185449
2198,2195,,,1.4316,2697216000.0,0.12696062153853457,190.07729975673712,1811.7399246692657,2198,1727005859.0711646
2199,2196,,,1.4277,2698444800.0,0.1307986625233736,190.1337651044982,1812.4892039299011,2199,1727005859.8204439
2200,2197,,,1.4326,2699673600.0,0.1321948686001671,190.15908481863943,1813.246345281601,2200,1727005860.5775852
2201,2198,,,1.4297,2700902400.0,0.1312055912039548,190.1454033471819,1814.007529258728,2201,1727005861.3387692
2202,2199,,,1.4307,2702131200.0,0.12822682254414558,190.17026961466007,1814.7627291679382,2202,1727005862.093969
2203,2200,,,1.4316,2703360000.0,0.1302086320287071,190.17026961466007,1815.5234971046448,2203,1727005862.854737
2204,2201,,,1.4307,2704588800.0,0.13439709582243722,190.15593159381723,1816.2739861011505,2204,1727005863.605226
2205,2202,,,1.4297,2705817600.0,0.13705710757549694,190.1621429859266,1817.025144815445,2205,1727005864.3563848
2206,2203,,,1.4326,2707046400.0,0.13330552200015372,190.14989204654444,1817.780720949173,2206,1727005865.111961
2207,2204,,,1.4297,2708275200.0,0.13206600262573484,190.15839666002788,1818.5371975898743,2207,1727005865.8684375
2208,2205,,,1.4277,2709504000.0,0.13105335745205052,190.16920148991662,1819.2880063056946,2208,1727005866.6192462
2209,2206,,,1.4297,2710732800.0,0.12916181092000245,190.16920148991662,1820.04163479805,2209,1727005867.3728747
2210,2207,,,1.4326,2711961600.0,0.13383844856237265,190.17737659961688,1820.7941377162933,2210,1727005868.1253777
2211,2208,,,1.4287,2713190400.0,0.14088382356281295,190.24571128953866,1821.5484454631805,2211,1727005868.8796854
2212,2209,,,1.4297,2714419200.0,0.15614737109042903,190.26029918328337,1822.2997925281525,2212,1727005869.6310325
2213,2210,,,1.4287,2715648000.0,0.12813224018447525,190.28409322066966,1823.0529470443726,2213,1727005870.384187
2214,2211,,,1.4307,2716876800.0,0.16797015005355742,190.29661520324657,1823.8072032928467,2214,1727005871.1384432
2215,2212,,,1.4346,2718105600.0,0.1604687597849444,190.310809208417,1824.559466600418,2215,1727005871.8907065
2216,2213,,,1.4346,2719334400.0,0.1387335330011003,190.32167722125743,1825.3103804588318,2216,1727005872.6416204
2217,2214,,,1.4336,2720563200.0,0.17450427741924546,190.32289072619457,1826.0741503238678,2217,1727005873.4053903
2218,2215,,,1.4346,2721792000.0,0.13818729857393666,190.3461844163812,1826.8260917663574,2218,1727005874.1573317
2219,2216,,,1.4307,2723020800.0,0.14197485705243146,190.36214972224653,1827.577778339386,2219,1727005874.9090183
2220,2217,,,1.4297,2724249600.0,0.2203582922290703,190.45340893920093,1828.3259105682373,2220,1727005875.6571505
2221,2218,,,1.4355,2725478400.0,0.1570707347907992,190.45947988105632,1829.0751421451569,2221,1727005876.406382
2222,2219,,,1.4365,2726707200.0,0.14670031199575542,190.48180328528105,1829.8308246135712,2222,1727005877.1620646
2223,2220,,,1.4355,2727936000.0,0.1295992964099497,190.48180328528105,1830.5776932239532,2223,1727005877.9089332
2224,2221,,,1.4355,2729164800.0,0.13321847016490757,190.4998077631904,1831.3258168697357,2224,1727005878.6570568
2225,2222,,,1.4316,2730393600.0,0.1286902906475123,190.5265652614157,1832.0838878154755,2225,1727005879.4151278
2226,2223,,,1.4336,2731622400.0,0.13158311348282462,190.53646765858892,1832.8412308692932,2226,1727005880.1724708
2227,2224,,,1.4365,2732851200.0,0.1287002726012189,190.53646765858892,1833.592993736267,2227,1727005880.9242337
2228,2225,,,1.4336,2734080000.0,0.13506627880577832,190.55591217294335,1834.341396331787,2228,1727005881.6726363
2229,2226,,,1.4375,2735308800.0,0.1346357879458553,190.55979673795966,1835.089103460312,2229,1727005882.4203434
2230,2227,,,1.4336,2736537600.0,0.12929973461488253,190.58164465984126,1835.837235212326,2230,1727005883.1684752
2231,2228,,,1.4336,2737766400.0,0.1273008210200028,190.58164465984126,1836.5850882530212,2231,1727005883.9163282
2232,2229,,,1.4297,2738995200.0,0.13722206987683896,190.6324486249652,1837.3367125988007,2232,1727005884.6679525
2233,2230,,,1.4326,2740224000.0,0.12812563295549786,190.65329708006627,1838.0873878002167,2233,1727005885.4186277
2234,2231,,,1.4316,2741452800.0,0.1311649124892776,190.65935397407728,1838.8441805839539,2234,1727005886.1754205
2235,2232,,,1.4297,2742681600.0,0.1295122128082593,190.66584859463558,1839.5922546386719,2235,1727005886.9234946
2236,2233,,,1.4316,2743910400.0,0.1284250206052788,190.70485263965492,1840.3398208618164,2236,1727005887.6710608
2237,2234,,,1.4326,2745139200.0,0.12681392690862905,190.81492843606995,1841.0899798870087,2237,1727005888.4212198
2238,2235,,,1.4336,2746368000.0,0.1341133020699765,190.83552155996142,1841.8361744880676,2238,1727005889.1674144
2239,2236,,,1.4316,2747596800.0,0.12862179065577328,190.84040340114694,1842.5833592414856,2239,1727005889.9145992
2240,2237,,,1.4307,2748825600.0,0.1267496399238555,190.85915178558375,1843.3306708335876,2240,1727005890.6619108
2241,2238,,,1.4307,2750054400.0,0.12710070203759072,190.87335512143255,1844.0780353546143,2241,1727005891.4092753
2242,2239,,,1.4316,2751283200.0,0.12634200928636638,190.8855033537775,1844.8299243450165,2242,1727005892.1611643
2243,2240,,,1.4287,2752512000.0,0.1280988480595407,190.8855033537775,1845.5776977539062,2243,1727005892.9089377
2244,2241,,,1.4287,2753740800.0,0.12523595995437453,190.9028968235553,1846.3267893791199,2244,1727005893.6580293
2245,2242,,,1.4287,2754969600.0,0.12577077025587427,190.92355206829512,1847.0744409561157,2245,1727005894.405681
2246,2243,,,1.4277,2756198400.0,0.1296720519068908,190.90951615719683,1847.8258492946625,2246,1727005895.1570892
2247,2244,,,1.4297,2757427200.0,0.12899325269542805,190.98777468237333,1848.57363820076,2247,1727005895.9048781
2248,2245,,,1.4307,2758656000.0,0.12674866548077154,191.01324448925655,1849.322659254074,2248,1727005896.6538992
2249,2246,,,1.4297,2759884800.0,0.1343054954626893,191.03560542229425,1850.0755069255829,2249,1727005897.4067469
2250,2247,,,1.4307,2761113600.0,0.13290641137394107,191.05685968531068,1850.8266370296478,2250,1727005898.157877
2251,2248,,,1.4307,2762342400.0,0.1342926266761986,191.06030471833364,1851.5776686668396,2251,1727005898.9089086
2252,2249,,,1.4326,2763571200.0,0.148962947574201,191.06546704025953,1852.3285739421844,2252,1727005899.659814
2253,2250,,,1.4297,2764800000.0,0.14793798608155673,191.1111449564428,1853.0816242694855,2253,1727005900.4128642
2254,2251,,,1.4277,2766028800.0,0.13917991756422418,191.1111449564428,1853.8332824707031,2254,1727005901.1645224
2255,2252,,,1.4307,2767257600.0,0.12540828829930412,191.1596600357931,1854.5865938663483,2255,1727005901.9178338
2256,2253,,,1.4316,2768486400.0,0.135227554398663,191.18157476924915,1855.3400893211365,2256,1727005902.6713293
2257,2254,,,1.4316,2769715200.0,0.1299860938083785,191.18157476924915,1856.0909230709076,2257,1727005903.422163
2258,2255,,,1.4258,2770944000.0,0.13755867713789255,191.19755204042232,1856.8419687747955,2258,1727005904.1732087
2259,2256,,,1.4336,2772172800.0,0.1368759934059931,191.21147487794764,1857.5972316265106,2259,1727005904.9284716
2260,2257,,,1.4297,2773401600.0,0.13283339474570643,191.21147487794764,1858.3465538024902,2260,1727005905.6777937
2261,2258,,,1.4297,2774630400.0,0.13054209635122918,191.21729704056585,1859.099494934082,2261,1727005906.4307349
2262,2259,,,1.4268,2775859200.0,0.12894791763669827,191.21729704056585,1859.8488392829895,2262,1727005907.1800792
2263,2260,,,1.4277,2777088000.0,0.14353052050862783,191.2763181442295,1860.5969145298004,2263,1727005907.9281545
2264,2261,,,1.4277,2778316800.0,0.15404061088233642,191.345087166649,1861.345296382904,2264,1727005908.6765363
2265,2262,,,1.4258,2779545600.0,0.13304837352178883,191.3658783954509,1862.0968616008759,2265,1727005909.4281015
2266,2263,,,1.4307,2780774400.0,0.12656412316353713,191.37618896593432,1862.8462088108063,2266,1727005910.1774487
2267,2264,,,1.4307,2782003200.0,0.13306117751377014,191.38692504485513,1863.6007978916168,2267,1727005910.9320378
2268,2265,,,1.4316,2783232000.0,0.14944498380258758,191.3950685509556,1864.3578298091888,2268,1727005911.6890697
2269,2266,,,1.4326,2784460800.0,0.14417478116551527,191.40950762533976,1865.108161687851,2269,1727005912.4394016
2270,2267,,,1.4297,2785689600.0,0.12960843062242244,191.42078261156755,1865.8599786758423,2270,1727005913.1912186
2271,2268,,,1.4297,2786918400.0,0.1297041282320998,191.4369031577376,1866.6110558509827,2271,1727005913.9422958
2272,2269,,,1.4297,2788147200.0,0.1487038185541462,191.4369031577376,1867.3617260456085,2272,1727005914.692966
2273,2270,,,1.4287,2789376000.0,0.14334625807200252,191.46448858894175,1868.1250627040863,2273,1727005915.4563026
2274,2271,,,1.4287,2790604800.0,0.1265938050512871,191.50096381121688,1868.8777439594269,2274,1727005916.208984
2275,2272,,,1.4258,2791833600.0,0.1256724238034467,191.50096381121688,1869.6277992725372,2275,1727005916.9590392
2276,2273,,,1.4268,2793062400.0,0.1379323097453387,191.50946961736645,1870.379299402237,2276,1727005917.7105393
2277,2274,,,1.4287,2794291200.0,0.1328642154912468,191.52680642177742,1871.143036365509,2277,1727005918.4742763
2278,2275,,,1.4316,2795520000.0,0.13285790966496913,191.5512868863389,1871.8945133686066,2278,1727005919.2257533
2279,2276,,,1.4297,2796748800.0,0.12716999935500573,191.5525180922976,1872.6568627357483,2279,1727005919.9881027
2280,2277,,,1.4287,2797977600.0,0.12593918067215895,191.5705850659229,1873.4050142765045,2280,1727005920.7362542
2281,2278,,,1.4287,2799206400.0,0.1268443854922072,191.62535673482776,1874.1507151126862,2281,1727005921.481955
2282,2279,,,1.4258,2800435200.0,0.12701254817119834,191.61710070150315,1874.9022009372711,2282,1727005922.2334409
2283,2280,,,1.4277,2801664000.0,0.138498836282173,191.6436104791913,1875.648419380188,2283,1727005922.9796593
2284,2281,,,1.4297,2802892800.0,0.1381912190936662,191.6300349958221,1876.3965101242065,2284,1727005923.72775
2285,2282,,,1.4307,2804121600.0,0.14236433353955855,191.67048343120024,1877.1439430713654,2285,1727005924.475183
2286,2283,,,1.4297,2805350400.0,0.13616368814649943,191.7454367123244,1877.895390510559,2286,1727005925.2266304
2287,2284,,,1.4268,2806579200.0,0.12621000084537223,191.73576992504556,1878.6446812152863,2287,1727005925.9759212
2288,2285,,,1.4277,2807808000.0,0.12685724158519793,191.74218734084056,1879.4042751789093,2288,1727005926.735515
2289,2286,,,1.4297,2809036800.0,0.13575169208464002,191.8173875232639,1880.1560637950897,2289,1727005927.4873037
2290,2287,,,1.4307,2810265600.0,0.13141702895395854,191.8712133176835,1880.907921552658,2290,1727005928.2391615
2291,2288,,,1.4287,2811494400.0,0.13005956959749487,191.88859886663408,1881.658750295639,2291,1727005928.9899902
2292,2289,,,1.4307,2812723200.0,0.16362055994567953,191.88983299751058,1882.411215543747,2292,1727005929.7424555
2293,2290,,,1.4316,2813952000.0,0.14636361763671893,191.88983299751058,1883.1643359661102,2293,1727005930.495576
2294,2291,,,1.4287,2815180800.0,0.1294042297149734,191.9142417119558,1883.9164752960205,2294,1727005931.2477152
2295,2292,,,1.4268,2816409600.0,0.15151698889587936,191.94125993549432,1884.667576789856,2295,1727005931.9988167
2296,2293,,,1.4316,2817638400.0,0.16770875798749693,192.0189860811295,1885.4190893173218,2296,1727005932.7503293
2297,2294,,,1.4258,2818867200.0,0.12455210448950452,192.02391920506935,1886.1706817150116,2297,1727005933.5019217
2298,2295,,,1.4316,2820096000.0,0.2742627609113359,192.03470043686116,1886.92001414299,2298,1727005934.251254
2299,2296,,,1.4365,2821324800.0,0.15626715509109448,192.04283681479765,1887.670444726944,2299,1727005935.0016847
2300,2297,,,1.4365,2822553600.0,0.13895902471739016,192.0643457037901,1888.4177339076996,2300,1727005935.7489738
2301,2298,,,1.4375,2823782400.0,0.13313964004353415,192.10364532427542,1889.1640198230743,2301,1727005936.4952598
2302,2299,,,1.4395,2825011200.0,0.13212191661709474,192.089370272993,1889.9105820655823,2302,1727005937.241822
2303,2300,,,1.4326,2826240000.0,0.1264461240896692,192.0928577944141,1890.657895565033,2303,1727005937.9891355
2304,2301,,,1.4355,2827468800.0,0.12965399378310016,192.10581851628675,1891.4071798324585,2304,1727005938.7384198
2305,2302,,,1.4365,2828697600.0,0.12723639953552116,192.09258835259627,1892.1609790325165,2305,1727005939.492219
2306,2303,,,1.4355,2829926400.0,0.13170508686896498,192.1116618662178,1892.9098026752472,2306,1727005940.2410426
2307,2304,,,1.4326,2831155200.0,0.12842701716489746,192.12919847396958,1893.6852605342865,2307,1727005941.0165005
2308,2305,,,1.4355,2832384000.0,0.12798353148568706,192.13238030717258,1894.4390277862549,2308,1727005941.7702677
2309,2306,,,1.4287,2833612800.0,0.13194338192233207,192.13680225623096,1895.1931674480438,2309,1727005942.5244074
2310,2307,,,1.4326,2834841600.0,0.12579492362665304,192.13989247746028,1895.9441103935242,2310,1727005943.2753503
2311,2308,,,1.4307,2836070400.0,0.12775663785105282,192.13138408391274,1896.6939315795898,2311,1727005944.0251715
2312,2309,,,1.4297,2837299200.0,0.12686036217587612,192.15131773227577,1897.4455144405365,2312,1727005944.7767544
2313,2310,,,1.4297,2838528000.0,0.1278663727231633,192.18554877058264,1898.1951072216034,2313,1727005945.5263472
2314,2311,,,1.4316,2839756800.0,0.12294077933684104,192.21949936856043,1898.9464433193207,2314,1727005946.2776833
2315,2312,,,1.4307,2840985600.0,0.12830085489898507,192.25826949054752,1899.6978228092194,2315,1727005947.0290627
2316,2313,,,1.4316,2842214400.0,0.1238090118960931,192.26167267879993,1900.4481599330902,2316,1727005947.7793999
2317,2314,,,1.4268,2843443200.0,0.12437876309434737,192.28858368104565,1901.195315361023,2317,1727005948.5265553
2318,2315,,,1.4355,2844672000.0,0.12620585973011958,192.31087757277928,1901.9429078102112,2318,1727005949.2741477
2319,2316,,,1.4326,2845900800.0,0.12535932195736277,192.3622300220667,1902.7036139965057,2319,1727005950.034854
2320,2317,,,1.4277,2847129600.0,0.12732645859689776,192.3697357548089,1903.6977262496948,2320,1727005951.0289662
2321,2318,,,1.4258,2848358400.0,0.12389402713153988,192.40478063025097,1904.4454045295715,2321,1727005951.7766445
2322,2319,,,1.4258,2849587200.0,0.1277338134118226,192.41562172644663,1905.194207906723,2322,1727005952.5254478
2323,2320,,,1.4287,2850816000.0,0.12508435797492223,192.43279569599096,1905.9425690174103,2323,1727005953.273809
2324,2321,,,1.4268,2852044800.0,0.12501214285249537,192.43279569599096,1906.6918654441833,2324,1727005954.0231054
2325,2322,,,1.4268,2853273600.0,0.12768016943699373,192.44219403985966,1907.439525127411,2325,1727005954.770765
2326,2323,,,1.4316,2854502400.0,0.12902787156050124,192.45633128874977,1908.1876969337463,2326,1727005955.5189369
2327,2324,,,1.4297,2855731200.0,0.12511508082211595,192.47661688338923,1908.9369804859161,2327,1727005956.2682204
2328,2325,,,1.4307,2856960000.0,0.12717582522637533,192.49678873133183,1909.6853318214417,2328,1727005957.0165718
2329,2326,,,1.4277,2858188800.0,0.12504109654039577,192.5410594400906,1910.4336354732513,2329,1727005957.7648754
2330,2327,,,1.4277,2859417600.0,0.12819076610660046,192.60187290188145,1911.1812853813171,2330,1727005958.5125253
2331,2328,,,1.4277,2860646400.0,0.12834912048512181,192.60187290188145,1911.9301612377167,2331,1727005959.2614012
2332,2329,,,1.4258,2861875200.0,0.12684947169112826,192.60187290188145,1912.6819441318512,2332,1727005960.013184
2333,2330,,,1.4287,2863104000.0,0.12300341156483315,192.60699390614687,1913.4310939311981,2333,1727005960.7623339
2334,2331,,,1.4268,2864332800.0,0.1228601437098859,192.6104112134453,1914.1798264980316,2334,1727005961.5110664
2335,2332,,,1.4277,2865561600.0,0.12779121553564743,192.63293147606538,1914.9296429157257,2335,1727005962.2608829
2336,2333,,,1.4268,2866790400.0,0.12461931445119208,192.6769681682271,1915.6789875030518,2336,1727005963.0102274
2337,2334,,,1.4258,2868019200.0,0.1218856678815624,192.70890653067906,1916.4251277446747,2337,1727005963.7563677
2338,2335,,,1.4268,2869248000.0,0.12300224416649162,192.7546813633848,1917.172898054123,2338,1727005964.504138
2339,2336,,,1.4287,2870476800.0,0.12486057001552282,192.77566503905518,1917.9217789173126,2339,1727005965.2530189
2340,2337,,,1.4297,2871705600.0,0.12515183348118455,192.78986901222274,1918.6687724590302,2340,1727005966.0000124
2341,2338,,,1.4277,2872934400.0,0.12243113743322998,192.82795724103391,1919.4177606105804,2341,1727005966.7490005
2342,2339,,,1.4297,2874163200.0,0.12324833101903396,192.87437469519506,1920.1706233024597,2342,1727005967.5018632
2343,2340,,,1.4238,2875392000.0,0.12728982434633196,192.91443061384106,1920.921468257904,2343,1727005968.2527082
2344,2341,,,1.4268,2876620800.0,0.1250044855037344,192.91921935181185,1921.6721427440643,2344,1727005969.0033827
2345,2342,,,1.4258,2877849600.0,0.12811533399263708,192.9302745043206,1922.4235136508942,2345,1727005969.7547536
2346,2343,,,1.4268,2879078400.0,0.13697406196638792,192.9302745043206,1923.1740987300873,2346,1727005970.5053387
2347,2344,,,1.4287,2880307200.0,0.14531210233022432,192.95836510517626,1923.9226171970367,2347,1727005971.2538571
2348,2345,,,1.4297,2881536000.0,0.1534512399991246,192.9775352251202,1924.6690244674683,2348,1727005972.0002644
2349,2346,,,1.4287,2882764800.0,0.14200109129505578,193.0614402892574,1925.417805671692,2349,1727005972.7490456
2350,2347,,,1.4287,2883993600.0,0.12604476855490004,193.07969229860763,1926.1677358150482,2350,1727005973.4989758
2351,2348,,,1.4297,2885222400.0,0.1547831253776307,193.09958874082307,1926.9172005653381,2351,1727005974.2484405
2352,2349,,,1.4316,2886451200.0,0.157614774522372,193.09958874082307,1927.6692941188812,2352,1727005975.000534
2353,2350,,,1.4258,2887680000.0,0.1293607956032306,193.11929097548747,1928.4294695854187,2353,1727005975.7607095
2354,2351,,,1.4277,2888908800.0,0.21599174744634622,193.13940581384472,1929.1808989048004,2354,1727005976.5121388
2355,2352,,,1.4346,2890137600.0,0.15931708698994557,193.16430880292688,1929.9430706501007,2355,1727005977.2743106
2356,2353,,,1.4316,2891366400.0,0.13800167894545712,193.18603657242545,1930.6929211616516,2356,1727005978.024161
2357,2354,,,1.4326,2892595200.0,0.12919683082867767,193.18603657242545,1931.4395735263824,2357,1727005978.7708135
2358,2355,,,1.4316,2893824000.0,0.13290325038910794,193.17992999160782,1932.188021659851,2358,1727005979.5192616
2359,2356,,,1.4326,2895052800.0,0.12490835398133576,193.2115527124672,1932.9861540794373,2359,1727005980.317394
2360,2357,,,1.4297,2896281600.0,0.13229829353723663,193.22000343277736,1933.7419543266296,2360,1727005981.0731943
2361,2358,,,1.4287,2897510400.0,0.12563375795107162,193.22514848697233,1934.4942708015442,2361,1727005981.8255107
2362,2359,,,1.4297,2898739200.0,0.1342583973343805,193.24265479653425,1935.2405762672424,2362,1727005982.5718162
2363,2360,,,1.4268,2899968000.0,0.12590309988795642,193.26177650485494,1935.9886577129364,2363,1727005983.3198977
2364,2361,,,1.4258,2901196800.0,0.12746407182662284,193.26177650485494,1936.7364535331726,2364,1727005984.0676935
2365,2362,,,1.4297,2902425600.0,0.1296850329155169,193.26964647869568,1937.4841148853302,2365,1727005984.8153548
2366,2363,,,1.4268,2903654400.0,0.12434579005384781,193.27287017000083,1938.2344996929169,2366,1727005985.5657396
2367,2364,,,1.4258,2904883200.0,0.1243151155932115,193.2787338154731,1938.9844512939453,2367,1727005986.3156912
2368,2365,,,1.4258,2906112000.0,0.12440302200063352,193.28373583688438,1939.7332084178925,2368,1727005987.0644484
2369,2366,,,1.4258,2907340800.0,0.12550534493806573,193.29853904081247,1940.483000278473,2369,1727005987.8142402
2370,2367,,,1.4248,2908569600.0,0.13053679071525764,193.30145912941916,1941.2332684993744,2370,1727005988.5645084
2371,2368,,,1.4229,2909798400.0,0.12461375953348917,193.3342439476579,1941.9817140102386,2371,1727005989.312954
2372,2369,,,1.4238,2911027200.0,0.12276487548680055,193.3387192249977,1942.7289745807648,2372,1727005990.0602145
2373,2370,,,1.4258,2912256000.0,0.12884347103609023,193.38026465441735,1943.475876569748,2373,1727005990.8071165
2374,2371,,,1.4229,2913484800.0,0.1265295793431085,193.39767613084834,1944.2212204933167,2374,1727005991.5524604
2375,2372,,,1.4258,2914713600.0,0.1268319954829494,193.40886550986357,1944.9682266712189,2375,1727005992.2994666
2376,2373,,,1.4238,2915942400.0,0.12964317321034277,193.4140257364044,1945.7175240516663,2376,1727005993.048764
2377,2374,,,1.4268,2917171200.0,0.13681619699222708,193.4481847816425,1946.4672224521637,2377,1727005993.7984624
2378,2375,,,1.4229,2918400000.0,0.13358879461081344,193.46631701749143,1947.2164688110352,2378,1727005994.5477087
2379,2376,,,1.4258,2919628800.0,0.1308297449121434,193.49240184129323,1947.965619802475,2379,1727005995.2968597
2380,2377,,,1.4229,2920857600.0,0.12310563005800215,193.56359228380862,1948.7166495323181,2380,1727005996.0478895
2381,2378,,,1.4258,2922086400.0,0.12500577927594814,193.56988856176082,1949.4659287929535,2381,1727005996.7971687
2382,2379,,,1.4268,2923315200.0,0.1317917667046043,193.6370462077505,1950.2139670848846,2382,1727005997.545207
2383,2380,,,1.4287,2924544000.0,0.14207585531645875,193.64205914602462,1950.9605076313019,2383,1727005998.2917476
2384,2381,,,1.4268,2925772800.0,0.12268996931425599,193.66584109701046,1951.7087590694427,2384,1727005999.039999
2385,2382,,,1.4258,2927001600.0,0.153417559361273,193.66584109701046,1952.4610042572021,2385,1727005999.7922442
2386,2383,,,1.4287,2928230400.0,0.15763592845935015,193.73971998937776,1953.2092349529266,2386,1727006000.540475
2387,2384,,,1.4287,2929459200.0,0.12672625895486772,193.73971998937776,1953.9588191509247,2387,1727006001.290059
2388,2385,,,1.4316,2930688000.0,0.2647035533073549,193.766332476936,1954.7069861888885,2388,1727006002.0382261
2389,2386,,,1.4346,2931916800.0,0.153090200746714,193.80874361483927,1955.4538178443909,2389,1727006002.7850578
2390,2387,,,1.4355,2933145600.0,0.1439596472108002,193.81224050692077,1956.2002761363983,2390,1727006003.531516
2391,2388,,,1.4336,2934374400.0,0.1269556496506982,193.81969764529222,1956.9476895332336,2391,1727006004.2789295
2392,2389,,,1.4326,2935603200.0,0.13269417726976443,193.857102454037,1957.6974668502808,2392,1727006005.0287068
2393,2390,,,1.4326,2936832000.0,0.12861533806462172,193.8753752615646,1958.4463181495667,2393,1727006005.777558
2394,2391,,,1.4326,2938060800.0,0.1305126847823754,193.89153348667006,1959.1953294277191,2394,1727006006.5265694
2395,2392,,,1.4287,2939289600.0,0.1281904309310946,193.91084301570785,1959.9445760250092,2395,1727006007.275816
2396,2393,,,1.4307,2940518400.0,0.13134946002594677,193.9283679972131,1960.69353556633,2396,1727006008.0247755
2397,2394,,,1.4316,2941747200.0,0.12455462940271989,193.95012094366555,1961.4416227340698,2397,1727006008.7728627
2398,2395,,,1.4268,2942976000.0,0.1239573554943177,193.9551459302189,1962.1906559467316,2398,1727006009.521896
2399,2396,,,1.4268,2944204800.0,0.12189105449959373,193.98624961337467,1962.9391441345215,2399,1727006010.270384
2400,2397,,,1.4287,2945433600.0,0.12452481552449261,194.01946231708948,1963.6884932518005,2400,1727006011.0197332
2401,2398,,,1.4268,2946662400.0,0.1220732967637775,194.036977488345,1964.4396767616272,2401,1727006011.7709167
2402,2399,,,1.4268,2947891200.0,0.12239744790246973,194.06676977992007,1965.1862766742706,2402,1727006012.5175166
2403,2400,,,1.4277,2949120000.0,0.12324804126045755,194.09289466081054,1965.9354577064514,2403,1727006013.2666976
2404,2401,,,1.4238,2950348800.0,0.12296449763597253,194.1203240140313,1966.6838641166687,2404,1727006014.015104
2405,2402,,,1.4268,2951577600.0,0.1260190300045771,194.15072471214214,1967.4318749904633,2405,1727006014.763115
2406,2403,,,1.4277,2952806400.0,0.1253218207171762,194.15072471214214,1968.1808223724365,2406,1727006015.5120623
2407,2404,,,1.4248,2954035200.0,0.12334903069696326,194.1688718133007,1968.9349927902222,2407,1727006016.2662327
2408,2405,,,1.4268,2955264000.0,0.1256547691246269,194.2022569425044,1969.6850380897522,2408,1727006017.016278
2409,2406,,,1.4248,2956492800.0,0.12415415784767567,194.2168191778521,1970.4327974319458,2409,1727006017.7640374
2410,2407,,,1.4277,2957721600.0,0.12257754243619923,194.22739823866894,1971.1802859306335,2410,1727006018.5115259
2411,2408,,,1.4209,2958950400.0,0.11873868840092124,194.22739823866894,1971.928587436676,2411,1727006019.2598274
2412,2409,,,1.4258,2960179200.0,0.12155804262568168,194.21368155092085,1972.6807017326355,2412,1727006020.0119417
2413,2410,,,1.4238,2961408000.0,0.12268781586281216,194.19923976824035,1973.4304599761963,2413,1727006020.7617
2414,2411,,,1.4248,2962636800.0,0.1194769309687103,194.2107952916431,1974.1812648773193,2414,1727006021.5125048
2415,2412,,,1.4287,2963865600.0,0.12265762916767818,194.2107952916431,1974.931259393692,2415,1727006022.2624993
2416,2413,,,1.4248,2965094400.0,0.12514257434573262,194.2107952916431,1975.6818029880524,2416,1727006023.013043
2417,2414,,,1.4258,2966323200.0,0.12323949557774985,194.23039486409562,1976.4319951534271,2417,1727006023.763235
2418,2415,,,1.4258,2967552000.0,0.12255195173733077,194.23525171248525,1977.1818180084229,2418,1727006024.513058
2419,2416,,,1.4229,2968780800.0,0.12261820828109501,194.23652121028888,1977.9302952289581,2419,1727006025.2615352
2420,2417,,,1.4268,2970009600.0,0.12220981554052276,194.2582899212412,1978.6801414489746,2420,1727006026.0113814
2421,2418,,,1.4248,2971238400.0,0.12007492694489719,194.26486530153878,1979.4310655593872,2421,1727006026.7623055
2422,2419,,,1.4287,2972467200.0,0.12493427309557308,194.2984827285715,1980.1791203022003,2422,1727006027.5103602
2423,2420,,,1.4248,2973696000.0,0.12917461812305284,194.30836377874988,1980.9259312152863,2423,1727006028.2571712
2424,2421,,,1.4238,2974924800.0,0.1251036914441785,194.342322916452,1981.6743977069855,2424,1727006029.0056376
2425,2422,,,1.4238,2976153600.0,0.1274144712675395,194.37029988288464,1982.4212713241577,2425,1727006029.7525113
2426,2423,,,1.4238,2977382400.0,0.1244561385561837,194.34613179920123,1983.1689336299896,2426,1727006030.5001736
2427,2424,,,1.4238,2978611200.0,0.12848832223777806,194.38844658071247,1983.9161450862885,2427,1727006031.247385
2428,2425,,,1.4238,2979840000.0,0.12819182302256485,194.42655315134428,1984.6652791500092,2428,1727006031.996519
2429,2426,,,1.4258,2981068800.0,0.15432706557139836,194.43160600597452,1985.4149420261383,2429,1727006032.746182
2430,2427,,,1.4258,2982297600.0,0.15537242862465833,194.44047329774222,1986.1653163433075,2430,1727006033.4965563
2431,2428,,,1.4248,2983526400.0,0.1463399825247519,194.4553491485899,1986.9162366390228,2431,1727006034.2474766
2432,2429,,,1.4219,2984755200.0,0.12407973627244864,194.47507472038671,1987.6696486473083,2432,1727006035.0008886
2433,2430,,,1.4199,2985984000.0,0.12648410117163045,194.56769989839012,1988.4197418689728,2433,1727006035.7509818
2434,2431,,,1.4268,2987212800.0,0.16618248516543363,194.6092940836845,1989.1688692569733,2434,1727006036.5001092
2435,2432,,,1.4277,2988441600.0,0.14785786104386245,194.66748492621977,1989.9191405773163,2435,1727006037.2503805
2436,2433,,,1.4248,2989670400.0,0.12437259895143382,194.7238930672094,1990.6675312519073,2436,1727006037.9987712
2437,2434,,,1.4277,2990899200.0,0.14501204326081055,194.74711166022462,1991.415668964386,2437,1727006038.746909
2438,2435,,,1.4287,2992128000.0,0.12374255418480436,194.76878319240484,1992.1623241901398,2438,1727006039.4935641
2439,2436,,,1.4258,2993356800.0,0.13935246982301538,194.787306379452,1992.914649963379,2439,1727006040.24589
2440,2437,,,1.4277,2994585600.0,0.14870208857912406,194.79040468619726,1993.6700315475464,2440,1727006041.0012715
2441,2438,,,1.4268,2995814400.0,0.13861772748669007,194.8043915741185,1994.4187233448029,2441,1727006041.7499633
2442,2439,,,1.4248,2997043200.0,0.1313682745428327,194.8501753150674,1995.1669437885284,2442,1727006042.4981837
2443,2440,,,1.4277,2998272000.0,0.12412953250906228,194.8597903381429,1995.9156453609467,2443,1727006043.2468853
2444,2441,,,1.4248,2999500800.0,0.1278185821073612,194.86332850712316,1996.6637890338898,2444,1727006043.995029
2445,2442,,,1.4238,3000729600.0,0.12690316441738694,194.8668265203829,1997.411981344223,2445,1727006044.7432213
2446,2443,,,1.4238,3001958400.0,0.1271157054598169,194.8581565443823,1998.1594660282135,2446,1727006045.490706
2447,2444,,,1.4248,3003187200.0,0.1282370760243109,194.84368233759852,1998.9078369140625,2447,1727006046.2390769
2448,2445,,,1.4229,3004416000.0,0.12422631533473154,194.87879346051227,1999.6673033237457,2448,1727006046.9985433
2449,2446,,,1.4238,3005644800.0,0.12782020188656423,194.86416041854645,2000.419150352478,2449,1727006047.7503903
2450,2447,,,1.4229,3006873600.0,0.12171162453319598,194.8677586451258,2001.1789772510529,2450,1727006048.5102172
2451,2448,,,1.4258,3008102400.0,0.13073196901680703,194.90103157596423,2001.9360826015472,2451,1727006049.2673225
2452,2449,,,1.4238,3009331200.0,0.12933499585282252,194.9198803755661,2002.688047170639,2452,1727006050.019287
2453,2450,,,1.4229,3010560000.0,0.13264979247063685,194.96657866638324,2003.4383273124695,2453,1727006050.7695673
2454,2451,,,1.4189,3011788800.0,0.1232985912606369,194.96765807516,2004.187973022461,2454,1727006051.519213
2455,2452,,,1.4229,3013017600.0,0.12013732028374006,194.96765807516,2004.93594455719,2455,1727006052.2671845
2456,2453,,,1.4268,3014246400.0,0.13515621999256797,194.99458375891496,2005.6835339069366,2456,1727006053.0147738
2457,2454,,,1.4238,3015475200.0,0.1443218277149231,195.05571119234114,2006.4304203987122,2457,1727006053.7616603
2458,2455,,,1.4238,3016704000.0,0.13046496902316992,195.0724324609964,2007.178556919098,2458,1727006054.5097969
2459,2456,,,1.4209,3017932800.0,0.12118142730854148,195.0724324609964,2007.9285731315613,2459,1727006055.259813
2460,2457,,,1.4209,3019161600.0,0.12412428837188508,195.07851984841898,2008.6837244033813,2460,1727006056.0149643
2461,2458,,,1.4248,3020390400.0,0.13947707956306277,195.1258908531874,2009.436880350113,2461,1727006056.7681203
2462,2459,,,1.4248,3021619200.0,0.13079966661750025,195.13611034992985,2010.1867802143097,2462,1727006057.5180202
2463,2460,,,1.4219,3022848000.0,0.12091592083004951,195.19195279903317,2010.9382047653198,2463,1727006058.2694447
2464,2461,,,1.4248,3024076800.0,0.12910847961857597,195.20208879197477,2011.6903765201569,2464,1727006059.0216165
2465,2462,,,1.4219,3025305600.0,0.13177523729161184,195.20208879197477,2012.4402551651,2465,1727006059.771495
2466,2463,,,1.4229,3026534400.0,0.11765624383481754,195.2053806251252,2013.189306974411,2466,1727006060.520547
2467,2464,,,1.4248,3027763200.0,0.12520687870791145,195.23956638255987,2013.9371194839478,2467,1727006061.2683594
2468,2465,,,1.4229,3028992000.0,0.12954704604242281,195.24411802919954,2014.6845288276672,2468,1727006062.0157688
2469,2466,,,1.4209,3030220800.0,0.13012835051722146,195.28096995499203,2015.4319200515747,2469,1727006062.76316
2470,2467,,,1.4229,3031449600.0,0.12243312152793556,195.29653184724634,2016.1790511608124,2470,1727006063.510291
2471,2468,,,1.418,3032678400.0,0.12012742189400492,195.30012210777673,2016.926063299179,2471,1727006064.2573032
2472,2469,,,1.4219,3033907200.0,0.127136785151283,195.32828186238802,2017.677350282669,2472,1727006065.0085902
2473,2470,,,1.4248,3035136000.0,0.13135744051980658,195.33337138482636,2018.4282536506653,2473,1727006065.7594936
2474,2471,,,1.4209,3036364800.0,0.13882864679127552,195.33337138482636,2019.1790709495544,2474,1727006066.510311
2475,2472,,,1.4248,3037593600.0,0.12758258920307675,195.33418129659873,2019.927785873413,2475,1727006067.2590258
2476,2473,,,1.4219,3038822400.0,0.12024352522132753,195.33675099443653,2020.6776702404022,2476,1727006068.0089102
2477,2474,,,1.4219,3040051200.0,0.1588959118970579,195.33675099443653,2021.427535533905,2477,1727006068.7587755
2478,2475,,,1.4229,3041280000.0,0.16241247102277798,195.3228722245874,2022.175511598587,2478,1727006069.5067515
2479,2476,,,1.4248,3042508800.0,0.13235517220956397,195.32778190214648,2022.9251039028168,2479,1727006070.2563438
2480,2477,,,1.4229,3043737600.0,0.14137377199419782,195.35910693915065,2023.6741650104523,2480,1727006071.005405
2481,2478,,,1.4258,3044966400.0,0.15269879508086656,195.3883077881389,2024.4236152172089,2481,1727006071.7548552
2482,2479,,,1.4209,3046195200.0,0.12323732065513908,195.39576475147177,2025.1721143722534,2482,1727006072.5033543
2483,2480,,,1.4258,3047424000.0,0.24506458002096237,195.4424092963513,2025.920969247818,2483,1727006073.2522092
2484,2481,,,1.4307,3048652800.0,0.1652924188180778,195.46529023716718,2026.6751272678375,2484,1727006074.0063672
2485,2482,,,1.4287,3049881600.0,0.13562072012657406,195.4685976218431,2027.4268062114716,2485,1727006074.7580462
2486,2483,,,1.4268,3051110400.0,0.12691148726475782,195.553541261722,2028.174621105194,2486,1727006075.505861
2487,2484,,,1.4297,3052339200.0,0.126838428267601,195.57535312508065,2028.9241466522217,2487,1727006076.2553866
2488,2485,,,1.4297,3053568000.0,0.12257677582524777,195.62375199282422,2029.6757245063782,2488,1727006077.0069644
2489,2486,,,1.4258,3054796800.0,0.12864919549938045,195.62375199282422,2030.424566268921,2489,1727006077.7558062
2490,2487,,,1.4258,3056025600.0,0.12131599688015933,195.67563242519495,2031.1728451251984,2490,1727006078.504085
2491,2488,,,1.4297,3057254400.0,0.12674110131161082,195.7047760658896,2031.9190866947174,2491,1727006079.2503266
2492,2489,,,1.4268,3058483200.0,0.12263484622346604,195.74381375920925,2032.6673829555511,2492,1727006079.998623
2493,2490,,,1.4258,3059712000.0,0.12412359440227501,195.74735590487552,2033.4182307720184,2493,1727006080.7494707
2494,2491,,,1.4268,3060940800.0,0.1263850960990165,195.79489427714913,2034.1662964820862,2494,1727006081.4975364
2495,2492,,,1.418,3062169600.0,0.11941993462062736,195.79489427714913,2034.9266719818115,2495,1727006082.257912
2496,2493,,,1.4248,3063398400.0,0.12406818176642966,195.79489427714913,2035.6805865764618,2496,1727006083.0118265
2497,2494,,,1.4238,3064627200.0,0.12182766062329982,195.79489427714913,2036.4290673732758,2497,1727006083.7603073
2498,2495,,,1.4248,3065856000.0,0.11852467475025634,195.88345795794626,2037.1792540550232,2498,1727006084.510494
2499,2496,,,1.4277,3067084800.0,0.1238063390730394,195.88699757848272,2037.9274551868439,2499,1727006085.2586951
2500,2497,,,1.4238,3068313600.0,0.11939588095099503,195.9138766660302,2038.67449092865,2500,1727006086.0057309
2501,2498,,,1.4248,3069542400.0,0.12127878844967399,195.9237360596273,2039.4203283786774,2501,1727006086.7515683
2502,2499,,,1.4238,3070771200.0,0.12334383760490379,195.92631796242307,2040.167337179184,2502,1727006087.498577
2503,2500,,,1.4219,3072000000.0,0.1195429879771377,195.92631796242307,2040.9153134822845,2503,1727006088.2465534
2504,2501,,,1.4219,3073228800.0,0.12149043047331358,195.94068229074458,2041.6666729450226,2504,1727006088.997913
2505,2502,,,1.4199,3074457600.0,0.11748251878816363,195.96458395348506,2042.4197392463684,2505,1727006089.7509792
2506,2503,,,1.4219,3075686400.0,0.12385614075399978,196.0077949063825,2043.1725063323975,2506,1727006090.5037463
2507,2504,,,1.4229,3076915200.0,0.11893139874681431,196.02301014884068,2043.9207966327667,2507,1727006091.2520366
2508,2505,,,1.4209,3078144000.0,0.11983024546598861,196.04050571964075,2044.669976234436,2508,1727006092.0012162
2509,2506,,,1.4238,3079372800.0,0.12498480632413767,196.04050571964075,2045.4185643196106,2509,1727006092.7498043
2510,2507,,,1.4248,3080601600.0,0.12363510255186078,196.06468410084082,2046.1662182807922,2510,1727006093.4974582
2511,2508,,,1.4229,3081830400.0,0.12049120695153599,196.07848048119024,2046.915291070938,2511,1727006094.246531
2512,2509,,,1.4229,3083059200.0,0.12334811219990309,196.06537145251454,2047.6629450321198,2512,1727006094.994185
2513,2510,,,1.4219,3084288000.0,0.12299283480822232,196.06646473517597,2048.409610748291,2513,1727006095.7408507
2514,2511,,,1.4238,3085516800.0,0.12071971297210406,196.09347858546954,2049.156686782837,2514,1727006096.4879267
2515,2512,,,1.4199,3086745600.0,0.11862294482709482,196.11578810424723,2049.9039731025696,2515,1727006097.235213
2516,2513,,,1.4248,3087974400.0,0.12325876246073596,196.13808512754477,2050.6549344062805,2516,1727006097.9861743
2517,2514,,,1.4199,3089203200.0,0.12869797623514279,196.13808512754477,2051.4030253887177,2517,1727006098.7342653
2518,2515,,,1.4258,3090432000.0,0.12335213349704456,196.1521451896461,2052.1497819423676,2518,1727006099.481022
2519,2516,,,1.4238,3091660800.0,0.12391435674068178,196.2161296408886,2052.9022488594055,2519,1727006100.2334888
2520,2517,,,1.4209,3092889600.0,0.12312899637103289,196.22591412705918,2053.6543486118317,2520,1727006100.9855886
2521,2518,,,1.4199,3094118400.0,0.11845140108911961,196.27037115609173,2054.4024477005005,2521,1727006101.7336876
2522,2519,,,1.4258,3095347200.0,0.12304357993661187,196.2596335215166,2055.1525177955627,2522,1727006102.4837577
2523,2520,,,1.4258,3096576000.0,0.13423805614386844,196.28673024111947,2055.901042699814,2523,1727006103.2322826
2524,2521,,,1.4238,3097804800.0,0.14311257318945106,196.3208769304732,2056.650558948517,2524,1727006103.981799
2525,2522,,,1.4209,3099033600.0,0.13277255426527831,196.32420969534041,2057.4002063274384,2525,1727006104.7314463
2526,2523,,,1.4209,3100262400.0,0.1205918428441277,196.3291540213781,2058.148477077484,2526,1727006105.479717
2527,2524,,,1.4219,3101491200.0,0.14675667862414798,196.33579931777598,2058.897314310074,2527,1727006106.2285542
2528,2525,,,1.4248,3102720000.0,0.15550474344981882,196.32943257125254,2059.6458537578583,2528,1727006106.9770937
2529,2526,,,1.4219,3103948800.0,0.12142648641843544,196.3305293575416,2060.3937437534332,2529,1727006107.7249837
2530,2527,,,1.4277,3105177600.0,0.21565741274243627,196.3305293575416,2061.141547679901,2530,1727006108.4727876
2531,2528,,,1.4287,3106406400.0,0.1486893504058035,196.34879330622968,2061.8891673088074,2531,1727006109.2204072
2532,2529,,,1.4297,3107635200.0,0.141787370216944,196.3716606375841,2062.6392102241516,2532,1727006109.9704502
2533,2530,,,1.4316,3108864000.0,0.12602810403950848,196.38896602549366,2063.387511253357,2533,1727006110.7187512
2534,2531,,,1.4287,3110092800.0,0.1348954785510456,196.4064588304379,2064.1382219791412,2534,1727006111.469462
2535,2532,,,1.4258,3111321600.0,0.12626300233622775,196.44710692782547,2064.8908541202545,2535,1727006112.222094
2536,2533,,,1.4268,3112550400.0,0.12903236081821845,196.4789095909851,2065.6420311927795,2536,1727006112.9732711
2537,2534,,,1.4277,3113779200.0,0.12409825613180789,196.4789095909851,2066.3939826488495,2537,1727006113.7252226
2538,2535,,,1.4238,3115008000.0,0.13325971495202765,196.49911786141053,2067.1416993141174,2538,1727006114.4729393
2539,2536,,,1.4219,3116236800.0,0.12443574863911513,196.58276177366747,2067.890611410141,2539,1727006115.2218513
2540,2537,,,1.4238,3117465600.0,0.12614432793796093,196.58618945086783,2068.6467673778534,2540,1727006115.9780073
2541,2538,,,1.4229,3118694400.0,0.12041584993065298,196.64690407634822,2069.3982338905334,2541,1727006116.7294738
2542,2539,,,1.4238,3119923200.0,0.13145205021725728,196.6801714554622,2070.1461725234985,2542,1727006117.4774125
2543,2540,,,1.4209,3121152000.0,0.1200859766277285,196.6801714554622,2070.894696712494,2543,1727006118.2259367
2544,2541,,,1.4238,3122380800.0,0.1271783115088106,196.70257330230837,2071.6434674263,2544,1727006118.9747074
2545,2542,,,1.4199,3123609600.0,0.12978356535292518,196.70257330230837,2072.3908224105835,2545,1727006119.7220623
2546,2543,,,1.4238,3124838400.0,0.11986968872534032,196.72016729036704,2073.139799594879,2546,1727006120.4710395
2547,2544,,,1.4189,3126067200.0,0.11946991466970455,196.79433863490587,2073.8892657756805,2547,1727006121.2205057
2548,2545,,,1.4209,3127296000.0,0.12111580668186504,196.7961746960545,2074.637808084488,2548,1727006121.969048
2549,2546,,,1.4209,3128524800.0,0.11839398481613271,196.81654886276712,2075.3869366645813,2549,1727006122.7181766
2550,2547,,,1.4229,3129753600.0,0.12082742897802401,196.81957553175445,2076.1391439437866,2550,1727006123.470384
2551,2548,,,1.4238,3130982400.0,0.12489641024629186,196.81957553175445,2076.8918809890747,2551,1727006124.223121
2552,2549,,,1.4189,3132211200.0,0.12165524397069688,196.83834976320037,2077.6429953575134,2552,1727006124.9742353
2553,2550,,,1.4199,3133440000.0,0.1188261412881624,196.8593148513679,2078.3987941741943,2553,1727006125.730034
2554,2551,,,1.418,3134668800.0,0.12538568219611515,196.8619241689464,2079.148642539978,2554,1727006126.4798825
2555,2552,,,1.4199,3135897600.0,0.12697013885113456,196.8655057234507,2079.8953635692596,2555,1727006127.2266035
2556,2553,,,1.417,3137126400.0,0.12480561258540625,196.8696229424438,2080.642866373062,2556,1727006127.9741063
2557,2554,,,1.4189,3138355200.0,0.11865969318670691,196.90894796596345,2081.3912274837494,2557,1727006128.7224674
2558,2555,,,1.4219,3139584000.0,0.12266362081721065,196.90894796596345,2082.1364612579346,2558,1727006129.4677012
2559,2556,,,1.4209,3140812800.0,0.12706929845267256,196.97304354355828,2082.8842046260834,2559,1727006130.2154446
2560,2557,,,1.4219,3142041600.0,0.13512506442174338,196.97304354355828,2083.634905099869,2560,1727006130.966145
2561,2558,,,1.4209,3143270400.0,0.12426488090138567,196.99270538921613,2084.38423037529,2561,1727006131.7154703
2562,2559,,,1.4189,3144499200.0,0.12090312037665281,197.0554257571014,2085.1339781284332,2562,1727006132.465218
2563,2560,,,1.4189,3145728000.0,0.1255468930643185,197.07370181054728,2085.8832778930664,2563,1727006133.2145178
2564,2561,,,1.4199,3146956800.0,0.12182644610159694,197.09223382166152,2086.6328558921814,2564,1727006133.9640958
2565,2562,,,1.418,3148185600.0,0.12829235598133812,197.09223382166152,2087.382434129715,2565,1727006134.713674
2566,2563,,,1.4238,3149414400.0,0.12768956025663453,197.1114378855588,2088.1311185359955,2566,1727006135.4623585
2567,2564,,,1.4199,3150643200.0,0.11753425779232118,197.14277672301995,2088.8782255649567,2567,1727006136.2094655
2568,2565,,,1.4199,3151872000.0,0.11823945379955686,197.14277672301995,2089.638614177704,2568,1727006136.969854
2569,2566,,,1.4189,3153100800.0,0.13873033851846828,197.16009367785992,2090.389927625656,2569,1727006137.7211676
2570,2567,,,1.4248,3154329600.0,0.13745365898334544,197.179390185847,2091.142274618149,2570,1727006138.4735146
2571,2568,,,1.4189,3155558400.0,0.1212444723131511,197.20793525252097,2091.8898952007294,2571,1727006139.2211351
2572,2569,,,1.4189,3156787200.0,0.1258467793211439,197.20904200872738,2092.6410727500916,2572,1727006139.9723127
2573,2570,,,1.4219,3158016000.0,0.14443223549823686,197.22078760237218,2093.3914675712585,2573,1727006140.7227075
2574,2571,,,1.418,3159244800.0,0.12348486427152869,197.23183930973215,2094.139671087265,2574,1727006141.470911
2575,2572,,,1.4229,3160473600.0,0.12241862751753765,197.2608322437579,2094.887678384781,2575,1727006142.2189183
2576,2573,,,1.4199,3161702400.0,0.1220439192022138,197.2964833537334,2095.6361467838287,2576,1727006142.9673867
2577,2574,,,1.4199,3162931200.0,0.1225667381364847,197.3541292797037,2096.3837654590607,2577,1727006143.7150054
2578,2575,,,1.4209,3164160000.0,0.11912166938295816,197.37361462465037,2097.13250207901,2578,1727006144.463742
2579,2576,,,1.418,3165388800.0,0.11767355389176279,197.38766583806597,2097.8816347122192,2579,1727006145.2128747
2580,2577,,,1.4199,3166617600.0,0.12529658187874063,197.38766583806597,2098.63179397583,2580,1727006145.963034
2581,2578,,,1.4229,3167846400.0,0.12250591907379883,197.37934407822416,2099.3798353672028,2581,1727006146.7110753
2582,2579,,,1.416,3169075200.0,0.13243935930564027,197.38330215281636,2100.131264448166,2582,1727006147.4625044
2583,2580,,,1.4199,3170304000.0,0.1313908774905278,197.39522537285444,2100.8774461746216,2583,1727006148.208686
2584,2581,,,1.4199,3171532800.0,0.1284693238357595,197.39842126711653,2101.628675699234,2584,1727006148.9599156
2585,2582,,,1.4199,3172761600.0,0.11985022070541491,197.4165072726949,2102.375998735428,2585,1727006149.7072387
2586,2583,,,1.4229,3173990400.0,0.12211279755608556,197.4165072726949,2103.125291824341,2586,1727006150.4565318
2587,2584,,,1.418,3175219200.0,0.1429304058702305,197.4321877253048,2103.8776140213013,2587,1727006151.208854
2588,2585,,,1.4209,3176448000.0,0.14395342280928156,197.44335866980308,2104.629562139511,2588,1727006151.960802
2589,2586,,,1.4219,3177676800.0,0.12015960138021413,197.49084482340567,2105.3807549476624,2589,1727006152.711995
2590,2587,,,1.4209,3178905600.0,0.15089323465464247,197.5031472257151,2106.1297833919525,2590,1727006153.4610233
2591,2588,,,1.4189,3180134400.0,0.14905851254101893,197.5031472257151,2106.8784143924713,2591,1727006154.2096543
2592,2589,,,1.4189,3181363200.0,0.12795900139411967,197.56793975823228,2107.6321408748627,2592,1727006154.9633808
2593,2590,,,1.4258,3182592000.0,0.25410682036098986,197.61542562591742,2108.3857481479645,2593,1727006155.716988
2594,2591,,,1.4209,3183820800.0,0.14018288841516263,197.61956675406032,2109.137802839279,2594,1727006156.4690428
2595,2592,,,1.4229,3185049600.0,0.13436287266915808,197.66452057795425,2109.888164281845,2595,1727006157.2194042
2596,2593,,,1.4238,3186278400.0,0.12201865553116993,197.66452057795425,2110.640522003174,2596,1727006157.971762
2597,2594,,,1.4209,3187507200.0,0.13261555686402549,197.66452057795425,2111.3922090530396,2597,1727006158.723449
2598,2595,,,1.4219,3188736000.0,0.12025838127407454,197.68723571354448,2112.145289182663,2598,1727006159.4765291
2599,2596,,,1.4238,3189964800.0,0.13334955350299982,197.72475591478803,2112.899093389511,2599,1727006160.2303333
2600,2597,,,1.4189,3191193600.0,0.12029372347146255,197.73633259106052,2113.650719642639,2600,1727006160.9819596
2601,2598,,,1.4189,3192422400.0,0.1418321553219936,197.82090473850963,2114.40273976326,2601,1727006161.7339797
2602,2599,,,1.4219,3193651200.0,0.12353945622401112,197.82799356780248,2115.1587040424347,2602,1727006162.489944
2603,2600,,,1.4199,3194880000.0,0.12795982548709467,197.83779459130147,2115.9140157699585,2603,1727006163.2452557
2604,2601,,,1.4209,3196108800.0,0.12159509976367826,197.89394058118606,2116.6629486083984,2604,1727006163.9941885
2605,2602,,,1.4189,3197337600.0,0.13012262981884395,197.90887265355235,2117.4145562648773,2605,1727006164.7457962
2606,2603,,,1.4189,3198566400.0,0.12310016603703881,197.95075145096064,2118.166980266571,2606,1727006165.4982202
2607,2604,,,1.417,3199795200.0,0.12221236793746496,197.95338584815872,2118.9167551994324,2607,1727006166.2479951
2608,2605,,,1.4219,3201024000.0,0.1267857818562527,197.96043046843982,2119.6681945323944,2608,1727006166.9994345
2609,2606,,,1.4189,3202252800.0,0.1173408562532128,197.94594629910964,2120.418545484543,2609,1727006167.7497854
2610,2607,,,1.4219,3203481600.0,0.12192724622503313,197.9511559861422,2121.169377565384,2610,1727006168.5006175
2611,2608,,,1.4209,3204710400.0,0.1206509936723155,197.9699807578159,2121.920109987259,2611,1727006169.25135
2612,2609,,,1.4209,3205939200.0,0.1257973686409277,197.98461114440184,2122.669753074646,2612,1727006170.000993
2613,2610,,,1.418,3207168000.0,0.11873792996085034,198.04462091912518,2123.4189038276672,2613,1727006170.7501438
2614,2611,,,1.4189,3208396800.0,0.1238844576493196,198.08301014031971,2124.1697216033936,2614,1727006171.5009615
2615,2612,,,1.4189,3209625600.0,0.12084371129126432,198.08301014031971,2124.9199018478394,2615,1727006172.2511418
2616,2613,,,1.4189,3210854400.0,0.11897692411156442,198.10230548254606,2125.6733980178833,2616,1727006173.004638
2617,2614,,,1.4209,3212083200.0,0.12142437898983839,198.10230548254606,2126.421590566635,2617,1727006173.7528305
2618,2615,,,1.416,3213312000.0,0.11743067633623028,198.12150036341336,2127.17071557045,2618,1727006174.5019555
2619,2616,,,1.417,3214540800.0,0.11658940031248403,198.13475183019384,2127.91880941391,2619,1727006175.2500494
2620,2617,,,1.4189,3215769600.0,0.12085215193790344,198.17559734440692,2128.666932106018,2620,1727006175.998172
2621,2618,,,1.4189,3216998400.0,0.12391042006826866,198.16830412003958,2129.414750814438,2621,1727006176.7459908
2622,2619,,,1.418,3218227200.0,0.11608218453729807,198.18357030556922,2130.1623022556305,2622,1727006177.4935422
2623,2620,,,1.418,3219456000.0,0.11812683700316555,198.2009539938254,2130.909387111664,2623,1727006178.240627
2624,2621,,,1.4209,3220684800.0,0.12323137904808172,198.2192820818966,2131.6579370498657,2624,1727006178.989177
2625,2622,,,1.4199,3221913600.0,0.12873256881743658,198.2192820818966,2132.4065504074097,2625,1727006179.7377903
2626,2623,,,1.4209,3223142400.0,0.12059075318179985,198.2192820818966,2133.1559932231903,2626,1727006180.4872332
2627,2624,,,1.4199,3224371200.0,0.12440348160878556,198.24387453099908,2133.9086418151855,2627,1727006181.2398818
2628,2625,,,1.4209,3225600000.0,0.11846237172544309,198.26133174187675,2134.659069299698,2628,1727006181.9903092
2629,2626,,,1.4189,3226828800.0,0.11975620017898124,198.28281618766792,2135.4079961776733,2629,1727006182.739236
2630,2627,,,1.417,3228057600.0,0.12214044578320157,198.28645087741748,2136.1565301418304,2630,1727006183.48777
2631,2628,,,1.4209,3229286400.0,0.12257482455540859,198.315683574352,2136.9048652648926,2631,1727006184.2361052
2632,2629,,,1.4199,3230515200.0,0.12138555601389621,198.32612277902905,2137.660306453705,2632,1727006184.9915464
2633,2630,,,1.416,3231744000.0,0.12119273597562127,198.3467435176653,2138.412748813629,2633,1727006185.7439888
2634,2631,,,1.4219,3232972800.0,0.12388431136666458,198.3981161704919,2139.1653084754944,2634,1727006186.4965484
2635,2632,,,1.4189,3234201600.0,0.12299923668526225,198.3981161704919,2139.9145827293396,2635,1727006187.2458227
2636,2633,,,1.416,3235430400.0,0.12300321316723418,198.3981161704919,2140.663982152939,2636,1727006187.995222
2637,2634,,,1.4209,3236659200.0,0.12538248552211156,198.41322686189548,2141.410742044449,2637,1727006188.741982
2638,2635,,,1.416,3237888000.0,0.13219843544045917,198.4239759171003,2142.158987760544,2638,1727006189.4902277
2639,2636,,,1.4219,3239116800.0,0.13149869047185161,198.43104320204034,2142.912631034851,2639,1727006190.243871
2640,2637,,,1.4189,3240345600.0,0.14198901968634836,198.45211560348758,2143.6642005443573,2640,1727006190.9954405
2641,2638,,,1.4189,3241574400.0,0.1380399705917868,198.46924942859536,2144.4167783260345,2641,1727006191.7480183
2642,2639,,,1.4199,3242803200.0,0.12066179868053468,198.5355171310665,2145.170504808426,2642,1727006192.5017447
2643,2640,,,1.4141,3244032000.0,0.1522966592554449,198.5355171310665,2145.919021129608,2643,1727006193.250261
2644,2641,,,1.4199,3245260800.0,0.15829977912948928,198.55310608877414,2146.6706759929657,2644,1727006194.001916
2645,2642,,,1.418,3246489600.0,0.12124378490064555,198.54408554839904,2147.425073623657,2645,1727006194.7563136
2646,2643,,,1.416,3247718400.0,0.19528118089191582,198.60329687910522,2148.180260181427,2646,1727006195.5115001
2647,2644,,,1.4209,3248947200.0,0.15705855997838147,198.60653233844047,2148.930554151535,2647,1727006196.261794
2648,2645,,,1.4209,3250176000.0,0.14181564818436707,198.6312538348384,2149.679220199585,2648,1727006197.0104601
2649,2646,,,1.4189,3251404800.0,0.1222418231400709,198.64749715261956,2150.42635846138,2649,1727006197.7575984
2650,2647,,,1.4248,3252633600.0,0.1748690473259604,198.65331030544772,2151.17671918869,2650,1727006198.5079591
2651,2648,,,1.4189,3253862400.0,0.13611766374435735,198.72290744982698,2151.925032377243,2651,1727006199.2562723
2652,2649,,,1.4219,3255091200.0,0.14194077798754334,198.74371304914905,2152.672974586487,2652,1727006200.0042145
2653,2650,,,1.4189,3256320000.0,0.12195040482053529,198.74748671759977,2153.420640230179,2653,1727006200.7518802
2654,2651,,,1.417,3257548800.0,0.14752285932508016,198.74748671759977,2154.172687292099,2654,1727006201.5039272
2655,2652,,,1.4189,3258777600.0,0.129934168204143,198.76584302027976,2154.9262130260468,2655,1727006202.257453
2656,2653,,,1.4199,3260006400.0,0.14059149435636384,198.83074470278106,2155.6781928539276,2656,1727006203.0094328
2657,2654,,,1.417,3261235200.0,0.11918003124528803,198.83074470278106,2156.4315893650055,2657,1727006203.7628293
2658,2655,,,1.4209,3262464000.0,0.1482061118145022,198.85187296782624,2157.181558609009,2658,1727006204.5127985
2659,2656,,,1.415,3263692800.0,0.12442217176812219,198.9236098080429,2157.929440498352,2659,1727006205.2606804
2660,2657,,,1.418,3264921600.0,0.1273524920329407,198.92627059494305,2158.68133354187,2660,1727006206.0125735
2661,2658,,,1.417,3266150400.0,0.12114854314300225,198.94398208493894,2159.430337905884,2661,1727006206.7615778
2662,2659,,,1.418,3267379200.0,0.12042518439751997,198.96145640000853,2160.1810958385468,2662,1727006207.5123358
2663,2660,,,1.4199,3268608000.0,0.11967948980281319,198.99511467385952,2160.935966014862,2663,1727006208.267206
2664,2661,,,1.417,3269836800.0,0.12166104150108278,199.0640404179017,2161.687438726425,2664,1727006209.0186787
2665,2662,,,1.415,3271065600.0,0.1206612117637747,199.06713102933392,2162.4417753219604,2665,1727006209.7730153
2666,2663,,,1.4199,3272294400.0,0.12008142718888053,199.05437581537865,2163.193681001663,2666,1727006210.524921
2667,2664,,,1.416,3273523200.0,0.11777950183167266,199.07049630721275,2163.9443356990814,2667,1727006211.2755756
2668,2665,,,1.4141,3274752000.0,0.1190626266574867,199.11763365219565,2164.696274995804,2668,1727006212.027515
2669,2666,,,1.4189,3275980800.0,0.11656750058962566,199.1316696936979,2165.4443571567535,2669,1727006212.775597
2670,2667,,,1.415,3277209600.0,0.11504986667916127,199.1316696936979,2166.190836429596,2670,1727006213.5220764
2671,2668,,,1.416,3278438400.0,0.11800982468825082,199.1350927291571,2166.938183069229,2671,1727006214.269423
2672,2669,,,1.416,3279667200.0,0.11817731995670348,199.15815009685141,2167.6857936382294,2672,1727006215.0170336
2673,2670,,,1.416,3280896000.0,0.11755272153414355,199.15815009685141,2168.4352734088898,2673,1727006215.7665133
2674,2671,,,1.416,3282124800.0,0.12509650890999913,199.15815009685141,2169.1859102249146,2674,1727006216.5171502
2675,2672,,,1.417,3283353600.0,0.11979855783371263,199.1618276521633,2169.934660434723,2675,1727006217.2659004
2676,2673,,,1.417,3284582400.0,0.11836997072731252,199.1866959506834,2170.6825737953186,2676,1727006218.0138137
2677,2674,,,1.417,3285811200.0,0.12497766899724405,199.22763950754924,2171.4343190193176,2677,1727006218.765559
2678,2675,,,1.4189,3287040000.0,0.12223238103091011,199.22763950754924,2172.187126159668,2678,1727006219.518366
2679,2676,,,1.416,3288268800.0,0.12656957016435166,199.24637553557278,2172.944589138031,2679,1727006220.275829
2680,2677,,,1.415,3289497600.0,0.11900369953407931,199.26169635133718,2173.698803424835,2680,1727006221.0300434
2681,2678,,,1.415,3290726400.0,0.11867962422990112,199.26169635133718,2174.4464819431305,2681,1727006221.777722
2682,2679,,,1.418,3291955200.0,0.12010387003390066,199.24785571697504,2175.1972913742065,2682,1727006222.5285313
2683,2680,,,1.4121,3293184000.0,0.11616522616316072,199.26169635133718,2175.948126554489,2683,1727006223.2793665
2684,2681,,,1.415,3294412800.0,0.12779678950883158,199.2550898228512,2176.6986644268036,2684,1727006224.0299044
2685,2682,,,1.417,3295641600.0,0.11764253690171964,199.25980459330603,2177.4479415416718,2685,1727006224.7791815
2686,2683,,,1.416,3296870400.0,0.12317235358844963,199.27748643929274,2178.1966428756714,2686,1727006225.5278828
2687,2684,,,1.416,3298099200.0,0.11647145450555113,199.29954734096236,2178.9448511600494,2687,1727006226.276091
2688,2685,,,1.416,3299328000.0,0.12107446488967362,199.30222270853503,2179.6931958198547,2688,1727006227.0244358
2689,2686,,,1.417,3300556800.0,0.11811148532887636,199.3170492778089,2180.4416432380676,2689,1727006227.7728832
2690,2687,,,1.415,3301785600.0,0.1212710787351722,199.3520877312613,2181.191223859787,2690,1727006228.5224638
2691,2688,,,1.416,3303014400.0,0.12249159924649627,199.3758155351659,2181.9446947574615,2691,1727006229.2759347
2692,2689,,,1.415,3304243200.0,0.12097951189627844,199.43535773293186,2182.6957626342773,2692,1727006230.0270026
2693,2690,,,1.418,3305472000.0,0.12174789497032017,199.43535773293186,2183.451592206955,2693,1727006230.7828321
2694,2691,,,1.418,3306700800.0,0.1439966787884355,199.50453521239186,2184.2044019699097,2694,1727006231.535642
2695,2692,,,1.418,3307929600.0,0.1425553852808605,199.56843085455677,2184.955644607544,2695,1727006232.2868845
2696,2693,,,1.4189,3309158400.0,0.13155978632409215,199.5667866749124,2185.7067284584045,2696,1727006233.0379684
2697,2694,,,1.4189,3310387200.0,0.12350172248719682,199.60761312823217,2186.457359313965,2697,1727006233.7885993
2698,2695,,,1.416,3311616000.0,0.11794709687289773,199.60761312823217,2187.204871892929,2698,1727006234.5361118
2699,2696,,,1.418,3312844800.0,0.12803612950394094,199.60761312823217,2187.9518332481384,2699,1727006235.2830732
2700,2697,,,1.415,3314073600.0,0.1374140066264859,199.6385796883959,2188.699501514435,2700,1727006236.0307415
2701,2698,,,1.4189,3315302400.0,0.12144688616834895,199.66691012784267,2189.44691491127,2701,1727006236.7781549
2702,2699,,,1.417,3316531200.0,0.13655286449819054,199.68779342701447,2190.1956012248993,2702,1727006237.5268412
2703,2700,,,1.416,3317760000.0,0.1483149007658544,199.72617974366807,2190.9473803043365,2703,1727006238.2786202
2704,2701,,,1.418,3318988800.0,0.12280811724966313,199.74022191336425,2191.7000229358673,2704,1727006239.0312629
2705,2702,,,1.4189,3320217600.0,0.17657352002589527,199.7599047137588,2192.4534146785736,2705,1727006239.7846546
2706,2703,,,1.4219,3321446400.0,0.14241145911708675,199.7596798342949,2193.207928419113,2706,1727006240.5391684
2707,2704,,,1.4189,3322675200.0,0.13614860292891004,199.77583140234958,2193.9607293605804,2707,1727006241.2919693
2708,2705,,,1.416,3323904000.0,0.12439690121637845,199.7988246023985,2194.7099306583405,2708,1727006242.0411706
2709,2706,,,1.4209,3325132800.0,0.13970956785699576,199.88389207862647,2195.4598121643066,2709,1727006242.791052
2710,2707,,,1.418,3326361600.0,0.12826950614919957,199.88923934972712,2196.2093925476074,2710,1727006243.5406325
2711,2708,,,1.4189,3327590400.0,0.1324666958735617,199.9066310376234,2196.9590632915497,2711,1727006244.2903032
2712,2709,,,1.416,3328819200.0,0.1361591056086717,199.91646937299214,2197.708672761917,2712,1727006245.0399127
2713,2710,,,1.4219,3330048000.0,0.12383137451575092,199.94155640227095,2198.4586839675903,2713,1727006245.789924
2714,2711,,,1.4189,3331276800.0,0.1290169835974893,199.94533676810894,2199.2080025672913,2714,1727006246.5392425
2715,2712,,,1.417,3332505600.0,0.11912339685169854,199.94533676810894,2199.955870628357,2715,1727006247.2871106
2716,2713,,,1.417,3333734400.0,0.12437722664287779,199.948023031143,2200.712511062622,2716,1727006248.043751
2717,2714,,,1.4141,3334963200.0,0.12048824259514614,199.93383915451255,2201.4639575481415,2717,1727006248.7951975
2718,2715,,,1.416,3336192000.0,0.12017062422010463,199.93383915451255,2202.2152621746063,2718,1727006249.546502
2719,2716,,,1.417,3337420800.0,0.11788003251349813,199.96874023284863,2202.967068195343,2719,1727006250.2983081
2720,2717,,,1.418,3338649600.0,0.1175184861426737,200.00585196516752,2203.7182507514954,2720,1727006251.0494907
2721,2718,,,1.418,3339878400.0,0.11901391723352336,200.00585196516752,2204.4680309295654,2721,1727006251.7992709
2722,2719,,,1.4131,3341107200.0,0.13638237615701196,200.0212317831847,2205.2176861763,2722,1727006252.548926
2723,2720,,,1.415,3342336000.0,0.11501092173240421,200.0685551450115,2205.96745967865,2723,1727006253.2986996
2724,2721,,,1.4141,3343564800.0,0.11636976351853864,200.09869879090294,2206.717672586441,2724,1727006254.0489125
2725,2722,,,1.416,3344793600.0,0.11662098980568841,200.1103723768773,2207.4659900665283,2725,1727006254.79723
2726,2723,,,1.416,3346022400.0,0.1148431845655886,200.14748468317057,2208.2139530181885,2726,1727006255.545193
2727,2724,,,1.417,3347251200.0,0.11935040288335819,200.15572062771525,2208.9632930755615,2727,1727006256.294533
2728,2725,,,1.4121,3348480000.0,0.11737981252195817,200.17410390707386,2209.7174673080444,2728,1727006257.0487072
2729,2726,,,1.417,3349708800.0,0.1184539873429858,200.17410390707386,2210.470241546631,2729,1727006257.8014815
2730,2727,,,1.415,3350937600.0,0.11585639378831178,200.19314892123558,2211.221181154251,2730,1727006258.552421
2731,2728,,,1.416,3352166400.0,0.11451077698895304,200.21090442331058,2211.973151922226,2731,1727006259.3043919
2732,2729,,,1.415,3353395200.0,0.11487922639892625,200.22550763139546,2212.725120306015,2732,1727006260.0563602
2733,2730,,,1.415,3354624000.0,0.11874672491013956,200.24563041424898,2213.479907512665,2733,1727006260.8111475
2734,2731,,,1.417,3355852800.0,0.13506502191594288,200.30937985089466,2214.2334246635437,2734,1727006261.5646646
2735,2732,,,1.4189,3357081600.0,0.13983665784350055,200.34581431240335,2214.9873716831207,2735,1727006262.3186116
2736,2733,,,1.418,3358310400.0,0.12906009822531905,200.36995080974592,2215.738341331482,2736,1727006263.0695813
2737,2734,,,1.415,3359539200.0,0.11754028239837656,200.36995080974592,2216.488937139511,2737,1727006263.820177
2738,2735,,,1.4141,3360768000.0,0.11272910003416509,200.39895755093139,2217.2413063049316,2738,1727006264.5725462
2739,2736,,,1.416,3361996800.0,0.12294373005816626,200.39895755093139,2217.993601322174,2739,1727006265.3248413
2740,2737,,,1.415,3363225600.0,0.13072497258105553,200.39895755093139,2218.7459020614624,2740,1727006266.077142
2741,2738,,,1.4199,3364454400.0,0.1281523212912097,200.40618908856084,2219.4967880249023,2741,1727006266.828028
2742,2739,,,1.417,3365683200.0,0.12065433160250998,200.42506587562843,2220.24600982666,2742,1727006267.5772498
2743,2740,,,1.416,3366912000.0,0.11696409530219617,200.41307196403756,2220.994992017746,2743,1727006268.326232
2744,2741,,,1.4189,3368140800.0,0.1325722348311544,200.41307196403756,2221.7458624839783,2744,1727006269.0771024
2745,2742,,,1.4121,3369369600.0,0.13268092435280884,200.41678496401568,2222.4990572929382,2745,1727006269.8302972
2746,2743,,,1.416,3370598400.0,0.12376473976311303,200.43420883250567,2223.2526791095734,2746,1727006270.583919
2747,2744,,,1.416,3371827200.0,0.11613438533808884,200.42509754659594,2224.0018701553345,2747,1727006271.33311
2748,2745,,,1.4141,3373056000.0,0.11291327109837557,200.429307304502,2224.7518615722656,2748,1727006272.0831015
2749,2746,,,1.415,3374284800.0,0.12480643437040236,200.45287836624473,2225.501170396805,2749,1727006272.8324103
2750,2747,,,1.4141,3375513600.0,0.1255374772847683,200.53486341609656,2226.2516729831696,2750,1727006273.582913
2751,2748,,,1.415,3376742400.0,0.12175788548576526,200.53486341609656,2227.002927541733,2751,1727006274.3341675
2752,2749,,,1.4189,3377971200.0,0.11904018659429366,200.54682326158272,2227.7530834674835,2752,1727006275.0843234
2753,2750,,,1.416,3379200000.0,0.11445846777898071,200.57116927742257,2228.503670692444,2753,1727006275.8349106
2754,2751,,,1.4141,3380428800.0,0.12200736187352165,200.55765273435094,2229.2559657096863,2754,1727006276.5872056
2755,2752,,,1.416,3381657600.0,0.13528090185098185,200.61315434266143,2230.0042610168457,2755,1727006277.335501
2756,2753,,,1.4141,3382886400.0,0.13080563420030034,200.64930002759166,2230.7535841464996,2756,1727006278.084824
2757,2754,,,1.4209,3384115200.0,0.1156161346862367,200.6830231515611,2231.5046837329865,2757,1727006278.8359237
2758,2755,,,1.415,3385344000.0,0.1184878016469755,200.6830231515611,2232.255605697632,2758,1727006279.5868456
2759,2756,,,1.4141,3386572800.0,0.12742029975138022,200.69679400777682,2233.0099251270294,2759,1727006280.341165
2760,2757,,,1.417,3387801600.0,0.12846309448400942,200.70056014807233,2233.7633481025696,2760,1727006281.094588
2761,2758,,,1.417,3389030400.0,0.11750850282929678,200.7399398164202,2234.524224281311,2761,1727006281.8554642
2762,2759,,,1.415,3390259200.0,0.12467347653633444,200.7399398164202,2235.2846002578735,2762,1727006282.6158402
2763,2760,,,1.417,3391488000.0,0.13318717097720298,200.75103128626762,2236.0342202186584,2763,1727006283.3654602
2764,2761,,,1.4141,3392716800.0,0.11922929756104654,200.80787031700225,2236.784214258194,2764,1727006284.1154542
2765,2762,,,1.4131,3393945600.0,0.11737662051742383,200.82681632752633,2237.53151512146,2765,1727006284.862755
2766,2763,,,1.4141,3395174400.0,0.1206077638086299,200.87520418471266,2238.279571533203,2766,1727006285.6108115
2767,2764,,,1.416,3396403200.0,0.11432895299733481,200.91518149769072,2239.0273718833923,2767,1727006286.3586118
2768,2765,,,1.4121,3397632000.0,0.11610706974598639,200.94922205310974,2239.775058746338,2768,1727006287.1062987
2769,2766,,,1.416,3398860800.0,0.11613614039223308,200.9593009168772,2240.5247659683228,2769,1727006287.856006
2770,2767,,,1.415,3400089600.0,0.11710890314155309,200.96407289301737,2241.273621559143,2770,1727006288.6048615
2771,2768,,,1.418,3401318400.0,0.1161873077295581,201.00186566298333,2242.024489879608,2771,1727006289.3557298
2772,2769,,,1.417,3402547200.0,0.11539790966845678,201.0185392569551,2242.774624824524,2772,1727006290.1058648
2773,2770,,,1.4141,3403776000.0,0.1179705854905265,201.01968818765613,2243.5264687538147,2773,1727006290.8577087
2774,2771,,,1.417,3405004800.0,0.11731946996036002,201.01968818765613,2244.272703409195,2774,1727006291.6039433
2775,2772,,,1.4121,3406233600.0,0.1168269884541354,201.01968818765613,2245.0207211971283,2775,1727006292.3519611
2776,2773,,,1.415,3407462400.0,0.11831710198296298,201.01968818765613,2245.771792650223,2776,1727006293.1030326
2777,2774,,,1.4111,3408691200.0,0.13269336540311583,201.0231762330217,2246.522950410843,2777,1727006293.8541903
2778,2775,,,1.4141,3409920000.0,0.12736828643205084,201.08579529721263,2247.2704486846924,2778,1727006294.6016886
2779,2776,,,1.415,3411148800.0,0.14143580383875287,201.08944731216627,2248.0175778865814,2779,1727006295.3488178
2780,2777,,,1.418,3412377600.0,0.151550833721503,201.08944731216627,2248.764899492264,2780,1727006296.0961394
2781,2778,,,1.4111,3413606400.0,0.1437675996164418,201.12768264603085,2249.513373851776,2781,1727006296.8446138
2782,2779,,,1.415,3414835200.0,0.11842034753234092,201.18544432391846,2250.2619626522064,2782,1727006297.5932026
2783,2780,,,1.417,3416064000.0,0.11447680886450236,201.18859942616655,2251.0123703479767,2783,1727006298.3436103
2784,2781,,,1.417,3417292800.0,0.14510906082504402,201.18859942616655,2251.765414953232,2784,1727006299.096655
2785,2782,,,1.418,3418521600.0,0.14075709437894574,201.21655632442997,2252.516122817993,2785,1727006299.8473628
2786,2783,,,1.4111,3419750400.0,0.11776168002991645,201.2203127365935,2253.268054485321,2786,1727006300.5992944
2787,2784,,,1.418,3420979200.0,0.18228666521178255,201.25615528242236,2254.0160233974457,2787,1727006301.3472633
2788,2785,,,1.4199,3422208000.0,0.1486705462598677,201.26759433960052,2254.7674267292023,2788,1727006302.0986667
2789,2786,,,1.4199,3423436800.0,0.12211267720025742,201.2818491878987,2255.514214038849,2789,1727006302.845454
2790,2787,,,1.4199,3424665600.0,0.13382127228203047,201.2818491878987,2256.262540102005,2790,1727006303.59378
2791,2788,,,1.417,3425894400.0,0.12206340417461788,201.32298754116482,2257.009284257889,2791,1727006304.3405242
2792,2789,,,1.415,3427123200.0,0.12612521094232473,201.32681957764595,2257.7569699287415,2792,1727006305.0882099
2793,2790,,,1.417,3428352000.0,0.1232638075433371,201.34579435947998,2258.503594636917,2793,1727006305.8348346
2794,2791,,,1.417,3429580800.0,0.1299749659957446,201.3635258214605,2259.2510998249054,2794,1727006306.5823398
2795,2792,,,1.415,3430809600.0,0.12103965225887538,201.39944955547918,2260.0009191036224,2795,1727006307.332159
2796,2793,,,1.416,3432038400.0,0.11786988894560844,201.42428400642262,2260.7492156028748,2796,1727006308.0804555
2797,2794,,,1.417,3433267200.0,0.12971091993331668,201.4280753302528,2261.4993798732758,2797,1727006308.8306198
2798,2795,,,1.4189,3434496000.0,0.1183413000856771,201.4436374336504,2262.2463335990906,2798,1727006309.5775735
2799,2796,,,1.4111,3435724800.0,0.11742625748036992,201.4436374336504,2262.993731021881,2799,1727006310.324971
2800,2797,,,1.415,3436953600.0,0.12241986872317459,201.44696301073887,2263.7424993515015,2800,1727006311.0737393
2801,2798,,,1.4102,3438182400.0,0.11754977351437113,201.44696301073887,2264.4939045906067,2801,1727006311.8251445
2802,2799,,,1.416,3439411200.0,0.1143611366333202,201.46828224313623,2265.2439737319946,2802,1727006312.5752137
2803,2800,,,1.4111,3440640000.0,0.1191546974606688,201.47203396191244,2265.9939801692963,2803,1727006313.32522
2804,2801,,,1.415,3441868800.0,0.11448130167273107,201.54173584908537,2266.742752790451,2804,1727006314.0739927
2805,2802,,,1.4121,3443097600.0,0.11704824676605552,201.55286071912374,2267.4905755519867,2805,1727006314.8218155
2806,2803,,,1.415,3444326400.0,0.11776836683226805,201.57041893358883,2268.237399816513,2806,1727006315.5686398
2807,2804,,,1.4121,3445555200.0,0.11746530644451325,201.58168755572143,2268.9872777462006,2807,1727006316.3185177
2808,2805,,,1.4102,3446784000.0,0.12734878743002792,201.59358529678593,2269.7343389987946,2808,1727006317.065579
2809,2806,,,1.415,3448012800.0,0.11911191520191357,201.59358529678593,2270.4814579486847,2809,1727006317.812698
2810,2807,,,1.4111,3449241600.0,0.11533467748733336,201.6374497280019,2271.2290048599243,2810,1727006318.5602448
2811,2808,,,1.4131,3450470400.0,0.11494019320172179,201.65774154879972,2271.9770596027374,2811,1727006319.3082995
2812,2809,,,1.4111,3451699200.0,0.1156501370518726,201.69311901453779,2272.724362850189,2812,1727006320.0556028
2813,2810,,,1.4141,3452928000.0,0.11789749484060567,201.69311901453779,2273.472154855728,2813,1727006320.8033948
2814,2811,,,1.4131,3454156800.0,0.11377071579021812,201.7115945671257,2274.220674276352,2814,1727006321.5519142
2815,2812,,,1.416,3455385600.0,0.113703439716591,201.7115945671257,2274.969229221344,2815,1727006322.3004692
2816,2813,,,1.415,3456614400.0,0.1167941543104699,201.72721225472407,2275.7197420597076,2816,1727006323.050982
2817,2814,,,1.4141,3457843200.0,0.11342143956320136,201.7449101936961,2276.4707136154175,2817,1727006323.8019536
2818,2815,,,1.416,3459072000.0,0.11855373341617455,201.7740290252006,2277.2216646671295,2818,1727006324.5529046
2819,2816,,,1.4121,3460300800.0,0.11513036881853092,201.78896434843136,2277.9785203933716,2819,1727006325.3097603
2820,2817,,,1.4131,3461529600.0,0.136581259071498,201.8952969672647,2278.7308282852173,2820,1727006326.0620682
2821,2818,,,1.4121,3462758400.0,0.13729067617177754,201.90562848147647,2279.479446411133,2821,1727006326.8106863
2822,2819,,,1.4111,3463987200.0,0.1277459672482987,201.93118413211963,2280.2285981178284,2822,1727006327.559838
2823,2820,,,1.4131,3465216000.0,0.11368936758865952,201.93118413211963,2280.9745185375214,2823,1727006328.3057585
2824,2821,,,1.4131,3466444800.0,0.11939716232467874,201.95194934377335,2281.723822593689,2824,1727006329.0550625
2825,2822,,,1.4141,3467673600.0,0.1277041407884744,201.9870722193626,2282.4701232910156,2825,1727006329.8013632
2826,2823,,,1.415,3468902400.0,0.12159807957926526,202.01034549621463,2283.216657400131,2826,1727006330.5478973
2827,2824,,,1.4131,3470131200.0,0.12850600886713529,202.03846903189006,2283.964583873749,2827,1727006331.2958238
2828,2825,,,1.4141,3471360000.0,0.11886257535897714,202.08954350423477,2284.7148315906525,2828,1727006332.0460715
2829,2826,,,1.4121,3472588800.0,0.11555874240643041,202.11915382701858,2285.4642355442047,2829,1727006332.7954755
2830,2827,,,1.4111,3473817600.0,0.11452077225342094,202.13689474895472,2286.2136750221252,2830,1727006333.544915
2831,2828,,,1.416,3475046400.0,0.13039589384728054,202.15825715884077,2286.963788509369,2831,1727006334.2950284
2832,2829,,,1.4131,3476275200.0,0.12242863149550014,202.16503932431047,2287.714355945587,2832,1727006335.045596
2833,2830,,,1.4121,3477504000.0,0.1206895898298523,202.17906667110717,2288.4631316661835,2833,1727006335.7943716
2834,2831,,,1.416,3478732800.0,0.11171807728283818,202.22280410477944,2289.2118043899536,2834,1727006336.5430443
2835,2832,,,1.4141,3479961600.0,0.120296321728624,202.22280410477944,2289.9607717990875,2835,1727006337.2920117
2836,2833,,,1.4111,3481190400.0,0.1257054714807846,202.22778047368394,2290.7096095085144,2836,1727006338.0408494
2837,2834,,,1.4131,3482419200.0,0.1289723297882354,202.22778047368394,2291.458593606949,2837,1727006338.7898335
2838,2835,,,1.4131,3483648000.0,0.1191652796264081,202.26234366303208,2292.206876039505,2838,1727006339.538116
2839,2836,,,1.415,3484876800.0,0.1154359869049436,202.26234366303208,2292.9566049575806,2839,1727006340.287845
2840,2837,,,1.4131,3486105600.0,0.11311088198679184,202.26234366303208,2293.705429315567,2840,1727006341.0366693
2841,2838,,,1.4121,3487334400.0,0.11341138686706301,202.26966307769067,2294.4539029598236,2841,1727006341.785143
2842,2839,,,1.4121,3488563200.0,0.11481836123392941,202.27698222749544,2295.203552722931,2842,1727006342.5347927
2843,2840,,,1.4131,3489792000.0,0.11778849803337998,202.32949274095583,2295.9536867141724,2843,1727006343.2849267
2844,2841,,,1.415,3491020800.0,0.11498990442928228,202.34798740736835,2296.7004532814026,2844,1727006344.0316932
2845,2842,,,1.4111,3492249600.0,0.11455130003027506,202.3522826386263,2297.4509201049805,2845,1727006344.78216
2846,2843,,,1.4131,3493478400.0,0.11605982694646656,202.35613379092936,2298.197933912277,2846,1727006345.5291739
2847,2844,,,1.4131,3494707200.0,0.1192531549543332,202.36798600028735,2298.9472465515137,2847,1727006346.2784865
2848,2845,,,1.416,3495936000.0,0.12637624085695282,202.36798600028735,2299.6970915794373,2848,1727006347.0283315
2849,2846,,,1.4111,3497164800.0,0.12866052210878756,202.3824335609751,2300.445582151413,2849,1727006347.776822
2850,2847,,,1.417,3498393600.0,0.13982732162915995,202.4389882046255,2301.194370031357,2850,1727006348.52561
2851,2848,,,1.4141,3499622400.0,0.13426565971868426,202.44015319348085,2301.9435868263245,2851,1727006349.2748268
2852,2849,,,1.4111,3500851200.0,0.11121795986948747,202.49205231317106,2302.6928701400757,2852,1727006350.02411
2853,2850,,,1.4141,3502080000.0,0.118079122861351,202.49566932097585,2303.441199541092,2853,1727006350.7724395
2854,2851,,,1.4121,3503308800.0,0.12364110298815283,202.54756385846758,2304.189954996109,2854,1727006351.521195
2855,2852,,,1.4141,3504537600.0,0.1295045090778539,202.55558650651923,2304.9368953704834,2855,1727006352.2681353
2856,2853,,,1.4141,3505766400.0,0.12028110129764429,202.574600456227,2305.6844584941864,2856,1727006353.0156984
2857,2854,,,1.4121,3506995200.0,0.1138035772317322,202.574600456227,2306.431371450424,2857,1727006353.7626114
2858,2855,,,1.415,3508224000.0,0.1163695035688627,202.63101471640516,2307.1819274425507,2858,1727006354.5131674
2859,2856,,,1.4111,3509452800.0,0.1252473844612145,202.61856097110157,2307.93212723732,2859,1727006355.2633672
2860,2857,,,1.4121,3510681600.0,0.1243872171006488,202.62159736501437,2308.683993577957,2860,1727006356.0152335
2861,2858,,,1.4111,3511910400.0,0.12015446117003707,202.62538556409953,2309.4334354400635,2861,1727006356.7646754
2862,2859,,,1.416,3513139200.0,0.1286916894592493,202.62892308046747,2310.1834042072296,2862,1727006357.5146441
2863,2860,,,1.4121,3514368000.0,0.13010658707109332,202.66216500619942,2310.9307169914246,2863,1727006358.261957
2864,2861,,,1.4131,3515596800.0,0.1293829739274294,202.66552841134578,2311.677178144455,2864,1727006359.008418
2865,2862,,,1.4121,3516825600.0,0.11680197562727508,202.71763960309423,2312.427564382553,2865,1727006359.7588043
2866,2863,,,1.4111,3518054400.0,0.11353222990776854,202.71763960309423,2313.178738117218,2866,1727006360.509978
2867,2864,,,1.4111,3519283200.0,0.11540238855759816,202.75410609667688,2313.9297914505005,2867,1727006361.2610314
2868,2865,,,1.4131,3520512000.0,0.12125783228455385,202.77032737573438,2314.6762976646423,2868,1727006362.0075376
2869,2866,,,1.4121,3521740800.0,0.12198397882575708,202.78230948251502,2315.425046443939,2869,1727006362.7562864
2870,2867,,,1.4131,3522969600.0,0.1245277479966447,202.8018703878554,2316.1785776615143,2870,1727006363.5098176
2871,2868,,,1.4121,3524198400.0,0.12935733595137747,202.8181648862165,2316.9307494163513,2871,1727006364.2619894
2872,2869,,,1.4111,3525427200.0,0.12141606657407054,202.83029823675875,2317.6847474575043,2872,1727006365.0159874
2873,2870,,,1.4121,3526656000.0,0.1147456849858493,202.85681574773992,2318.434732437134,2873,1727006365.7659724
2874,2871,,,1.4121,3527884800.0,0.12159652121225795,202.86044550765067,2319.1838941574097,2874,1727006366.515134
2875,2872,,,1.4141,3529113600.0,0.1230695663414156,202.87996999842665,2319.931403160095,2875,1727006367.262643
2876,2873,,,1.4131,3530342400.0,0.12581568080436825,202.89849149651778,2320.6795921325684,2876,1727006368.010832
2877,2874,,,1.4082,3531571200.0,0.11258849389712734,202.95642283582083,2321.433416366577,2877,1727006368.7646563
2878,2875,,,1.4102,3532800000.0,0.11456218412777698,203.01634834493626,2322.1873819828033,2878,1727006369.518622
2879,2876,,,1.4141,3534028800.0,0.12366631886751137,203.03190414701453,2322.9407064914703,2879,1727006370.2719464
2880,2877,,,1.4121,3535257600.0,0.13317344342991727,203.03890723593472,2323.6948738098145,2880,1727006371.0261137
2881,2878,,,1.4131,3536486400.0,0.13559692607393567,203.05041178624214,2324.447528362274,2881,1727006371.7787683
2882,2879,,,1.4131,3537715200.0,0.1287826525142254,203.05158288597505,2325.1979336738586,2882,1727006372.5291736
2883,2880,,,1.4121,3538944000.0,0.11183438013226935,203.05947019900353,2325.947830438614,2883,1727006373.2790704
2884,2881,,,1.4141,3540172800.0,0.13896901326691571,203.06301938991749,2326.6964917182922,2884,1727006374.0277317
2885,2882,,,1.418,3541401600.0,0.14572437851365658,203.08193774311886,2327.4450936317444,2885,1727006374.7763336
2886,2883,,,1.4141,3542630400.0,0.11689283553099471,203.09236276261103,2328.1919741630554,2886,1727006375.523214
2887,2884,,,1.415,3543859200.0,0.18256861050502546,203.1549304871777,2328.939985513687,2887,1727006376.2712255
2888,2885,,,1.4199,3545088000.0,0.15072065437558982,203.15485357541917,2329.69024682045,2888,1727006377.0214868
2889,2886,,,1.415,3546316800.0,0.1240123275560596,203.15874719661963,2330.4413135051727,2889,1727006377.7725534
2890,2887,,,1.416,3547545600.0,0.11713185425000955,203.22007390388382,2331.1919028759003,2890,1727006378.5231428
2891,2888,,,1.416,3548774400.0,0.12188683407632848,203.24164919806668,2331.9418206214905,2891,1727006379.2730606
2892,2889,,,1.4131,3550003200.0,0.11666746928407576,203.24550271777233,2332.6912863254547,2892,1727006380.0225263
2893,2890,,,1.415,3551232000.0,0.11845519756131646,203.25661120859021,2333.4408009052277,2893,1727006380.7720408
2894,2891,,,1.415,3552460800.0,0.11486974020182175,203.25661120859021,2334.1877229213715,2894,1727006381.5189629
2895,2892,,,1.4141,3553689600.0,0.12428124645145158,203.26025304704802,2334.9362461566925,2895,1727006382.267486
2896,2893,,,1.4141,3554918400.0,0.11427381384559643,203.2776637846618,2335.683028459549,2896,1727006383.0142684
2897,2894,,,1.4141,3556147200.0,0.11371898735899073,203.2776637846618,2336.4353744983673,2897,1727006383.7666144
2898,2895,,,1.4141,3557376000.0,0.11783173812497993,203.29669906705936,2337.184464454651,2898,1727006384.5157044
2899,2896,,,1.4141,3558604800.0,0.11488332622058892,203.30872700541534,2337.936945915222,2899,1727006385.2681859
2900,2897,,,1.4131,3559833600.0,0.11517577309396398,203.3125408276934,2338.691130876541,2900,1727006386.0223708
2901,2898,,,1.4121,3561062400.0,0.11295877884146832,203.3154611873197,2339.4440517425537,2901,1727006386.7752917
2902,2899,,,1.4141,3562291200.0,0.11535332968203034,203.37416688904347,2340.1939883232117,2902,1727006387.5252283
2903,2900,,,1.4131,3563520000.0,0.11412516215955182,203.3784980684106,2340.943691968918,2903,1727006388.274932
2904,2901,,,1.4092,3564748800.0,0.11648096912276615,203.3856044600072,2341.6939809322357,2904,1727006389.0252209
2905,2902,,,1.4121,3565977600.0,0.11573926295273199,203.38918637138136,2342.442409515381,2905,1727006389.7736495
2906,2903,,,1.4111,3567206400.0,0.11213596232762195,203.41051328302208,2343.19126868248,2906,1727006390.5225086
2907,2904,,,1.4141,3568435200.0,0.1145390930276342,203.47138014733792,2343.9411523342133,2907,1727006391.2723923
2908,2905,,,1.4141,3569664000.0,0.11633230689682336,203.49279442479653,2344.6903705596924,2908,1727006392.0216105
2909,2906,,,1.4131,3570892800.0,0.11535847792335824,203.5168935900961,2345.4408690929413,2909,1727006392.772109
2910,2907,,,1.4092,3572121600.0,0.11410410863487354,203.54491451903803,2346.19181227684,2910,1727006393.5230522
2911,2908,,,1.4121,3573350400.0,0.11225597746761258,203.5618403619954,2346.9442706108093,2911,1727006394.2755105
2912,2909,,,1.4121,3574579200.0,0.11777957159230651,203.61532406798977,2347.693980693817,2912,1727006395.0252206
2913,2910,,,1.4082,3575808000.0,0.11607876857133362,203.67239703136013,2348.4454951286316,2913,1727006395.776735
2914,2911,,,1.4121,3577036800.0,0.1144699856241194,203.67239703136013,2349.1937947273254,2914,1727006396.5250347
2915,2912,,,1.4121,3578265600.0,0.11546363833417841,203.67239703136013,2349.945531845093,2915,1727006397.2767718
2916,2913,,,1.4102,3579494400.0,0.12008725957471242,203.67239703136013,2350.6951866149902,2916,1727006398.0264266
2917,2914,,,1.4092,3580723200.0,0.11370033451164517,203.69511338947237,2351.4444708824158,2917,1727006398.7757108
2918,2915,,,1.4102,3581952000.0,0.11839583705405216,203.72028157500665,2352.1942138671875,2918,1727006399.5254538
2919,2916,,,1.4102,3583180800.0,0.12995286284700905,203.71882430202663,2352.9422450065613,2919,1727006400.273485
2920,2917,,,1.4141,3584409600.0,0.13742297854068622,203.7666691800943,2353.691488981247,2920,1727006401.022729
2921,2918,,,1.4111,3585638400.0,0.1139290272140902,203.7666691800943,2354.4439826011658,2921,1727006401.7752225
2922,2919,,,1.415,3586867200.0,0.1531912452171599,203.77101118657677,2355.19313788414,2922,1727006402.5243778
2923,2920,,,1.416,3588096000.0,0.15336061377654003,203.7926623280387,2355.9427530765533,2923,1727006403.273993
2924,2921,,,1.4111,3589324800.0,0.11548327611709118,203.7926623280387,2356.6918292045593,2924,1727006404.0230691
2925,2922,,,1.417,3590553600.0,0.22087586772183135,203.81018091290238,2357.4409670829773,2925,1727006404.772207
2926,2923,,,1.416,3591782400.0,0.13764785910518174,203.82621274016745,2358.190814971924,2926,1727006405.522055
2927,2924,,,1.4141,3593011200.0,0.13010444131380233,203.83098706787078,2358.9480335712433,2927,1727006406.2792735
2928,2925,,,1.4131,3594240000.0,0.11529934115597244,203.83421620354247,2359.699638605118,2928,1727006407.0308785
2929,2926,,,1.4189,3595468800.0,0.12443210523119687,203.83421620354247,2360.4481790065765,2929,1727006407.779419
2930,2927,,,1.415,3596697600.0,0.11426137143807127,203.85378156367986,2361.2001326084137,2930,1727006408.5313725
2931,2928,,,1.417,3597926400.0,0.12165098404095086,203.8857125672677,2361.9520576000214,2931,1727006409.2832975
2932,2929,,,1.4141,3599155200.0,0.11510935978217143,203.95377319765993,2362.706160545349,2932,1727006410.0374005
2933,2930,,,1.4111,3600384000.0,0.1139654313530165,203.96599220596187,2363.45615029335,2933,1727006410.7873902
2934,2931,,,1.415,3601612800.0,0.11542209594219446,204.00842746455967,2364.202404499054,2934,1727006411.5336444
2935,2932,,,1.4102,3602841600.0,0.11688776092297767,204.00842746455967,2364.95280957222,2935,1727006412.2840495
2936,2933,,,1.4102,3604070400.0,0.11349695121294558,204.00842746455967,2365.7013545036316,2936,1727006413.0325944
2937,2934,,,1.4121,3605299200.0,0.11631931858227935,204.0122856479788,2366.452316045761,2937,1727006413.783556
2938,2935,,,1.4102,3606528000.0,0.1103829380595103,204.07166183491157,2367.201363801956,2938,1727006414.5326037
2939,2936,,,1.415,3607756800.0,0.11891792368693017,204.07166183491157,2367.9510498046875,2939,1727006415.2822897
2940,2937,,,1.4111,3608985600.0,0.11426888747419105,204.10543432332344,2368.7003660202026,2940,1727006416.031606
2941,2938,,,1.4121,3610214400.0,0.11396418112586806,204.1174146056933,2369.450666666031,2941,1727006416.7819066
2942,2939,,,1.4111,3611443200.0,0.11564596238506293,204.13315440310646,2370.201405763626,2942,1727006417.5326457
2943,2940,,,1.4082,3612672000.0,0.11497468667114272,204.13869174840423,2370.9524784088135,2943,1727006418.2837183
2944,2941,,,1.4121,3613900800.0,0.11444412792790258,204.161451889185,2371.6999168395996,2944,1727006419.0311568
2945,2942,,,1.4092,3615129600.0,0.11295685815703929,204.161451889185,2372.4456191062927,2945,1727006419.776859
2946,2943,,,1.4102,3616358400.0,0.11542919704479222,204.21696871832174,2373.19420170784,2946,1727006420.5254416
2947,2944,,,1.4082,3617587200.0,0.11419026150765473,204.20530034134765,2373.9461636543274,2947,1727006421.2774036
2948,2945,,,1.4102,3618816000.0,0.11873441031193668,204.24554386203877,2374.695983171463,2948,1727006422.027223
2949,2946,,,1.4111,3620044800.0,0.11328539466691034,204.28051141445187,2375.4456086158752,2949,1727006422.7768486
2950,2947,,,1.4121,3621273600.0,0.11313597361202084,204.30596119851717,2376.195067167282,2950,1727006423.526307
2951,2948,,,1.4072,3622502400.0,0.10907781776924552,204.30596119851717,2376.9446413517,2951,1727006424.2758813
2952,2949,,,1.4082,3623731200.0,0.11303329619445342,204.34316456943208,2377.693193912506,2952,1727006425.0244339
2953,2950,,,1.4102,3624960000.0,0.1165724815032414,204.36317817490996,2378.441319704056,2953,1727006425.7725596
2954,2951,,,1.4111,3626188800.0,0.118179391937284,204.37950109722354,2379.1904101371765,2954,1727006426.52165
2955,2952,,,1.4102,3627417600.0,0.1115235737419708,204.386782917218,2379.9396216869354,2955,1727006427.2708616
2956,2953,,,1.4111,3628646400.0,0.11155515269702601,204.386782917218,2380.690173625946,2956,1727006428.0214136
2957,2954,,,1.4141,3629875200.0,0.11419682858987516,204.40081067904305,2381.44122672081,2957,1727006428.7724667
2958,2955,,,1.4111,3631104000.0,0.11300279036341775,204.41858289120879,2382.2405791282654,2958,1727006429.571819
2959,2956,,,1.4092,3632332800.0,0.11512560836441378,204.44548669816606,2382.9971923828125,2959,1727006430.3284323
2960,2957,,,1.4082,3633561600.0,0.120184307231333,204.45700046479823,2383.7484652996063,2960,1727006431.0797052
2961,2958,,,1.4092,3634790400.0,0.1262536791942906,204.47846434970236,2384.495695590973,2961,1727006431.8269355
2962,2959,,,1.4092,3636019200.0,0.13026750786125418,204.4905755965602,2385.278037548065,2962,1727006432.6092775
2963,2960,,,1.4111,3637248000.0,0.11820599773282472,204.4905755965602,2386.0382249355316,2963,1727006433.3694649
2964,2961,,,1.4082,3638476800.0,0.11234564312984438,204.5072035138677,2386.787942171097,2964,1727006434.119182
2965,2962,,,1.4082,3639705600.0,0.11625706880334781,204.5185490708911,2387.5405654907227,2965,1727006434.8718054
2966,2963,,,1.4121,3640934400.0,0.14307287641165592,204.53707497434908,2388.290163040161,2966,1727006435.621403
2967,2964,,,1.4082,3642163200.0,0.13140568795395188,204.53707497434908,2389.042615890503,2967,1727006436.3738558
2968,2965,,,1.4092,3643392000.0,0.11113557375758293,204.53707497434908,2389.7953157424927,2968,1727006437.1265557
2969,2966,,,1.4121,3644620800.0,0.14314483372198564,204.5683073763199,2390.5452950000763,2969,1727006437.876535
2970,2967,,,1.417,3645849600.0,0.1416861767012792,204.647173985649,2391.2980279922485,2970,1727006438.629268
2971,2968,,,1.4092,3647078400.0,0.11414956124959678,204.6795442156165,2392.051297903061,2971,1727006439.3825378
2972,2969,,,1.415,3648307200.0,0.2798068138529755,204.6657645902521,2392.804281234741,2972,1727006440.1355212
2973,2970,,,1.417,3649536000.0,0.13234378573430908,204.68138588196655,2393.5552084445953,2973,1727006440.8864484
2974,2971,,,1.417,3650764800.0,0.1258487980518318,204.70405467405865,2394.3475246429443,2974,1727006441.6787646
2975,2972,,,1.4229,3651993600.0,0.11708222174998358,204.7159235990205,2395.108507156372,2975,1727006442.439747
2976,2973,,,1.416,3653222400.0,0.11491702327257801,204.7337447759895,2395.8567407131195,2976,1727006443.1879807
2977,2974,,,1.418,3654451200.0,0.11328106895395827,204.79616390450286,2396.605036497116,2977,1727006443.9362764
2978,2975,,,1.4209,3655680000.0,0.11412136545451186,204.79616390450286,2397.3562030792236,2978,1727006444.687443
2979,2976,,,1.415,3656908800.0,0.114447194217399,204.8152750040875,2398.1088349819183,2979,1727006445.440075
2980,2977,,,1.417,3658137600.0,0.11740531556303882,204.8192896341797,2398.86066198349,2980,1727006446.191902
2981,2978,,,1.4141,3659366400.0,0.11313179305446515,204.83103745831588,2399.6111578941345,2981,1727006446.9423978
2982,2979,,,1.4131,3660595200.0,0.11257261168354257,204.83103745831588,2400.361882209778,2982,1727006447.6931221
2983,2980,,,1.4131,3661824000.0,0.10981501812270605,204.8746186695658,2401.1156821250916,2983,1727006448.446922
2984,2981,,,1.4141,3663052800.0,0.11371976079763814,204.8855625709142,2401.868669271469,2984,1727006449.1999092
2985,2982,,,1.4141,3664281600.0,0.11469245975139003,204.89612459731882,2402.6207551956177,2985,1727006449.9519951
2986,2983,,,1.4131,3665510400.0,0.11226363696790492,204.89731851054688,2403.370806455612,2986,1727006450.7020464
2987,2984,,,1.4141,3666739200.0,0.1123522387164534,204.90013049425446,2404.122481584549,2987,1727006451.4537215
2988,2985,,,1.415,3667968000.0,0.11021604725691067,204.91778315110307,2404.872085094452,2988,1727006452.203325
2989,2986,,,1.4121,3669196800.0,0.10971515612286323,204.94193394486766,2405.6209428310394,2989,1727006452.9521828
2990,2987,,,1.4121,3670425600.0,0.11295771546253815,204.9531791996955,2406.371493577957,2990,1727006453.7027335
2991,2988,,,1.4111,3671654400.0,0.11271402996379368,204.97228518829687,2407.1248078346252,2991,1727006454.4560478
2992,2989,,,1.4111,3672883200.0,0.11459312470648271,204.99398095203307,2407.878198623657,2992,1727006455.2094386
2993,2990,,,1.4131,3674112000.0,0.10846460747317099,205.0061379607023,2408.628747701645,2993,1727006455.9599876
2994,2991,,,1.4082,3675340800.0,0.11300850837256278,205.0486627646289,2409.380457639694,2994,1727006456.7116976
2995,2992,,,1.4102,3676569600.0,0.11349037656947587,205.064578719272,2410.129749774933,2995,1727006457.4609897
2996,2993,,,1.4141,3677798400.0,0.11088864210613726,205.0821410321057,2410.8805134296417,2996,1727006458.2117534
2997,2994,,,1.4102,3679027200.0,0.11185643369050069,205.0821410321057,2411.6318254470825,2997,1727006458.9630654
2998,2995,,,1.4121,3680256000.0,0.11381769544179017,205.0855790311998,2412.383802652359,2998,1727006459.7150426
2999,2996,,,1.4111,3681484800.0,0.10953860683846871,205.1204700330089,2413.1337280273438,2999,1727006460.464968
3000,2997,,,1.4072,3682713600.0,0.11298772758163905,205.13968421312953,2413.886239528656,3000,1727006461.2174795
3001,2998,,,1.4111,3683942400.0,0.11186802440279894,205.1554883839633,2414.6369502544403,3001,1727006461.9681902
3002,2999,,,1.4072,3685171200.0,0.11102557913605653,205.15875379279456,2415.386470079422,3002,1727006462.71771
3003,3000,,,1.4121,3686400000.0,0.11206298830140346,205.18524404790907,2416.136460542679,3003,1727006463.4677005
3004,3000,,6.799993515014648,,3686400000.0,0.11206298830140346,205.18524404790907,2453.7878901958466,3004,1727006501.1191301
3005,3000,6.8347344398498535,,,3686400000.0,0.11206298830140346,205.18524404790907,2491.3911821842194,3005,1727006538.7224221
3006,3001,,,1.4111,3687628800.0,0.11051316375642725,205.25693692601476,2492.5143990516663,3006,1727006539.845639
3007,3002,,,1.4121,3688857600.0,0.112064233277237,205.25693692601476,2493.2628860473633,3007,1727006540.594126
3008,3003,,,1.4121,3690086400.0,0.1095633596042693,205.26679476050188,2494.0099284648895,3008,1727006541.3411684
3009,3004,,,1.4092,3691315200.0,0.10996850780942322,205.286442410355,2494.7568793296814,3009,1727006542.0881193
3010,3005,,,1.4082,3692544000.0,0.11245146276447478,205.32677842283505,2495.508207321167,3010,1727006542.8394473
3011,3006,,,1.4131,3693772800.0,0.11380410124843714,205.33845916559324,2496.2805507183075,3011,1727006543.6117907
3012,3007,,,1.4092,3695001600.0,0.11041647834795629,205.33845916559324,2497.0305013656616,3012,1727006544.3617413
3013,3008,,,1.4111,3696230400.0,0.11229031198042487,205.4083109777937,2497.7832736968994,3013,1727006545.1145136
3014,3009,,,1.4111,3697459200.0,0.11560284856306036,205.41221893426885,2498.535041332245,3014,1727006545.8662813
3015,3010,,,1.4082,3698688000.0,0.11578778140033724,205.41586058834406,2499.2853124141693,3015,1727006546.6165524
3016,3011,,,1.4102,3699916800.0,0.11280772375654527,205.4038038991732,2500.0325796604156,3016,1727006547.3638196
3017,3012,,,1.4111,3701145600.0,0.11336934833988568,205.4216414627485,2500.7829489707947,3017,1727006548.114189
3018,3013,,,1.4102,3702374400.0,0.10709444759745244,205.44599921573067,2501.5351946353912,3018,1727006548.8664346
3019,3014,,,1.4092,3703603200.0,0.11011629803322467,205.45698873182678,2502.287795305252,3019,1727006549.6190352
3020,3015,,,1.4111,3704832000.0,0.11248127538556794,205.4717799206256,2503.037432909012,3020,1727006550.3686728
3021,3016,,,1.4121,3706060800.0,0.11435530747774271,205.47338635453497,2503.7883286476135,3021,1727006551.1195686
3022,3017,,,1.4111,3707289600.0,0.1235868983984221,205.48200052331225,2504.5381529331207,3022,1727006551.8693929
3023,3018,,,1.4141,3708518400.0,0.11967128216303115,205.48200052331225,2505.2878906726837,3023,1727006552.6191306
3024,3019,,,1.4131,3709747200.0,0.1307763220846711,205.48200052331225,2506.0375621318817,3024,1727006553.368802
3025,3020,,,1.4053,3710976000.0,0.13053166358314194,205.5153701863014,2506.7882311344147,3025,1727006554.119471
3026,3021,,,1.4043,3712204800.0,0.11143380643714793,205.53128801124782,2507.5378363132477,3026,1727006554.8690763
3027,3022,,,1.4121,3713433600.0,0.1619492402801864,205.53128801124782,2508.2895047664642,3027,1727006555.6207447
3028,3023,,,1.4141,3714662400.0,0.14722279350649242,205.5881829691641,2509.043055295944,3028,1727006556.3742952
3029,3024,,,1.4131,3715891200.0,0.12402809631334487,205.63689412788383,2509.793739795685,3029,1727006557.1249797
3030,3025,,,1.4121,3717120000.0,0.15313532783422232,205.63689412788383,2510.5448157787323,3030,1727006557.8760557
3031,3026,,,1.4121,3718348800.0,0.12312547553260104,205.62538231347438,2511.2932369709015,3031,1727006558.624477
3032,3027,,,1.4111,3719577600.0,0.13456448325805723,205.647180129737,2512.0413110256195,3032,1727006559.372551
3033,3028,,,1.4111,3720806400.0,0.12020968691401528,205.68106426045276,2512.788791656494,3033,1727006560.1200316
3034,3029,,,1.4111,3722035200.0,0.11630442597333682,205.74776208154125,2513.5360655784607,3034,1727006560.8673055
3035,3030,,,1.4072,3723264000.0,0.12258932752275029,205.7664051213475,2514.289127588272,3035,1727006561.6203675
3036,3031,,,1.4121,3724492800.0,0.11619172966195784,205.77005949071525,2515.043800354004,3036,1727006562.3750403
3037,3032,,,1.4072,3725721600.0,0.12893179589412151,205.78148728156404,2515.7988209724426,3037,1727006563.130061
3038,3033,,,1.4121,3726950400.0,0.11408527604928623,205.78269029488365,2516.5497896671295,3038,1727006563.8810296
3039,3034,,,1.4102,3728179200.0,0.1106233170555782,205.794800711777,2517.2996258735657,3039,1727006564.6308658
3040,3035,,,1.4092,3729408000.0,0.12322020514070252,205.81039324764433,2518.0522994995117,3040,1727006565.3835394
3041,3036,,,1.4092,3730636800.0,0.1156071872623932,205.81826973388442,2518.805730342865,3041,1727006566.1369703
3042,3037,,,1.4082,3731865600.0,0.11485214771308776,205.81826973388442,2519.556712627411,3042,1727006566.8879526
3043,3038,,,1.4111,3733094400.0,0.12454576542517867,205.84453516246188,2520.3089780807495,3043,1727006567.640218
3044,3039,,,1.4102,3734323200.0,0.11527461049117904,205.8683685179683,2521.0695357322693,3044,1727006568.4007757
3045,3040,,,1.4092,3735552000.0,0.11205106974153785,205.88865126264244,2521.8236253261566,3045,1727006569.1548653
3046,3041,,,1.4062,3736780800.0,0.11355631821057821,205.94711661916998,2522.574294567108,3046,1727006569.9055345
3047,3042,,,1.4141,3738009600.0,0.10969918317328856,205.96759074548598,2523.326920032501,3047,1727006570.65816
3048,3043,,,1.4092,3739238400.0,0.11281152819976649,205.97131740548247,2524.080118894577,3048,1727006571.4113588
3049,3044,,,1.4082,3740467200.0,0.11336632820153196,205.97131740548247,2524.8358561992645,3049,1727006572.1670961
3050,3045,,,1.4102,3741696000.0,0.112758008481598,205.97527157404113,2525.586585521698,3050,1727006572.9178255
3051,3046,,,1.4141,3742924800.0,0.11083173706184704,206.0356082695416,2526.338883638382,3051,1727006573.6701236
3052,3047,,,1.4102,3744153600.0,0.1106965108272996,206.0552773984447,2527.0875244140625,3052,1727006574.4187644
3053,3048,,,1.4092,3745382400.0,0.1115619925825394,206.09300843308586,2527.837052345276,3053,1727006575.1682923
3054,3049,,,1.4053,3746611200.0,0.11317326036457624,206.1656953649479,2528.5864503383636,3054,1727006575.9176903
3055,3050,,,1.4092,3747840000.0,0.11025792739426392,206.1796305144194,2529.3363025188446,3055,1727006576.6675425
3056,3051,,,1.4102,3749068800.0,0.11184231911596239,206.19088404694932,2530.0861468315125,3056,1727006577.4173868
3057,3052,,,1.4082,3750297600.0,0.11484288073949937,206.1811745960637,2530.83460021019,3057,1727006578.1658401
3058,3053,,,1.4102,3751526400.0,0.11427278282816392,206.20474172000144,2531.5812015533447,3058,1727006578.9124415
3059,3054,,,1.4053,3752755200.0,0.11494477803517299,206.20822730388934,2532.3280849456787,3059,1727006579.659325
3060,3055,,,1.4092,3753984000.0,0.11729253863047724,206.22061580456136,2533.075698852539,3060,1727006580.4069388
3061,3056,,,1.4072,3755212800.0,0.11368091472251611,206.22061580456136,2533.823124408722,3061,1727006581.1543643
3062,3057,,,1.4062,3756441600.0,0.11035668610577179,206.21606018097256,2534.5708882808685,3062,1727006581.9021282
3063,3058,,,1.4092,3757670400.0,0.1101258322114616,206.21606018097256,2535.3190314769745,3063,1727006582.6502714
3064,3059,,,1.4072,3758899200.0,0.10911491103361844,206.29393708144332,2536.0694637298584,3064,1727006583.4007037
3065,3060,,,1.4102,3760128000.0,0.11482282501039205,206.29393708144332,2536.8195893764496,3065,1727006584.1508293
3066,3061,,,1.4092,3761356800.0,0.11341230983556884,206.29835844066355,2537.568997859955,3066,1727006584.9002378
3067,3062,,,1.4082,3762585600.0,0.12441453856370288,206.31702746092603,2538.321218729019,3067,1727006585.6524587
3068,3063,,,1.4072,3763814400.0,0.12049686866636652,206.31702746092603,2539.0756978988647,3068,1727006586.4069378
3069,3064,,,1.4082,3765043200.0,0.11108238994340323,206.338335723303,2539.82639670372,3069,1727006587.1576366
3070,3065,,,1.4102,3766272000.0,0.11235399775667004,206.35937440845763,2540.5744993686676,3070,1727006587.9057393
3071,3066,,,1.4053,3767500800.0,0.11074878585297025,206.4116790542628,2541.3256945610046,3071,1727006588.6569345
3072,3067,,,1.4082,3768729600.0,0.11231172595630821,206.42714930151507,2542.0767798423767,3072,1727006589.4080198
3073,3068,,,1.4082,3769958400.0,0.11109102554000508,206.44309143199732,2542.8278160095215,3073,1727006590.159056
3074,3069,,,1.4072,3771187200.0,0.11184918680168819,206.48635131952426,2543.57550573349,3074,1727006590.9067457
3075,3070,,,1.4082,3772416000.0,0.11598449824468356,206.48635131952426,2544.3255140781403,3075,1727006591.656754
3076,3071,,,1.4092,3773644800.0,0.11221477288852899,206.502657746214,2545.0746290683746,3076,1727006592.405869
3077,3072,,,1.4102,3774873600.0,0.11602356734009044,206.5460469998155,2545.8222949504852,3077,1727006593.153535
3078,3073,,,1.4072,3776102400.0,0.11552936122805767,206.5460469998155,2546.569253921509,3078,1727006593.9004939
3079,3074,,,1.4062,3777331200.0,0.10616054337113447,206.55929460447913,2547.3183157444,3079,1727006594.6495557
3080,3075,,,1.4053,3778560000.0,0.11047346677556917,206.5629727679915,2548.065336227417,3080,1727006595.3965762
3081,3076,,,1.4111,3779788800.0,0.11633226820907272,206.57089619849646,2548.812702894211,3081,1727006596.1439428
3082,3077,,,1.4102,3781017600.0,0.11222995461419434,206.57089619849646,2549.5595722198486,3082,1727006596.8908122
3083,3078,,,1.4082,3782246400.0,0.11044073344397984,206.61551891435937,2550.3075063228607,3083,1727006597.6387463
3084,3079,,,1.4072,3783475200.0,0.11139515697327201,206.65086045066448,2551.058507204056,3084,1727006598.3897471
3085,3080,,,1.4092,3784704000.0,0.11550423539413318,206.6552930758126,2551.8087174892426,3085,1727006599.1399574
3086,3081,,,1.4082,3785932800.0,0.1383244626975183,206.6552930758126,2552.556720495224,3086,1727006599.8879604
3087,3082,,,1.4092,3787161600.0,0.13147855417683113,206.6663694974342,2553.3062105178833,3087,1727006600.6374505
3088,3083,,,1.4092,3788390400.0,0.12348974592092629,206.6663694974342,2554.055174589157,3088,1727006601.3864145
3089,3084,,,1.4092,3789619200.0,0.1290731375374024,206.71138734053815,2554.803624153137,3089,1727006602.134864
3090,3085,,,1.4082,3790848000.0,0.1431333001560345,206.71794453735748,2555.5518712997437,3090,1727006602.8831112
3091,3086,,,1.4092,3792076800.0,0.11834343602590407,206.77738444701828,2556.3007028102875,3091,1727006603.6319427
3092,3087,,,1.4121,3793305600.0,0.20219093817161196,206.84184968533327,2557.048942565918,3092,1727006604.3801825
3093,3088,,,1.417,3794534400.0,0.14564880408452466,206.85960101298176,2557.7996168136597,3093,1727006605.1308568
3094,3089,,,1.4111,3795763200.0,0.12021709795558905,206.86435962062194,2558.5475113391876,3094,1727006605.8787513
3095,3090,,,1.4131,3796992000.0,0.11657901125890649,206.86435962062194,2559.2941625118256,3095,1727006606.6254025
3096,3091,,,1.4121,3798220800.0,0.11971121118611343,206.86435962062194,2560.0432035923004,3096,1727006607.3744435
3097,3092,,,1.4102,3799449600.0,0.11661006967957538,206.8801075653481,2560.78973031044,3097,1727006608.1209702
3098,3093,,,1.4141,3800678400.0,0.11828979316690777,206.89879961287838,2561.5373034477234,3098,1727006608.8685434
3099,3094,,,1.4111,3801907200.0,0.11391668037836006,206.89879961287838,2562.287679672241,3099,1727006609.6189196
3100,3095,,,1.4092,3803136000.0,0.11003529363358999,206.9201989898521,2563.0385162830353,3100,1727006610.3697562
3101,3096,,,1.415,3804364800.0,0.11625212541593394,206.92707048619812,2563.7918739318848,3101,1727006611.1231139
3102,3097,,,1.4092,3805593600.0,0.1144932251004242,206.9428891626866,2564.539852142334,3102,1727006611.871092
3103,3098,,,1.4082,3806822400.0,0.11053588156334075,206.9623305096848,2565.2899146080017,3103,1727006612.6211545
3104,3099,,,1.4111,3808051200.0,0.1095567414810166,206.9623305096848,2566.040112733841,3104,1727006613.3713527
3105,3100,,,1.4082,3809280000.0,0.11237145320047649,207.0014247384544,2566.7925312519073,3105,1727006614.1237712
3106,3101,,,1.4102,3810508800.0,0.10951740095569747,207.0646411751654,2567.5415592193604,3106,1727006614.8727992
3107,3102,,,1.4102,3811737600.0,0.1093089542321832,207.0761484333722,2568.291969060898,3107,1727006615.623209
3108,3103,,,1.4092,3812966400.0,0.11145221728625386,207.09535092560625,2569.044004678726,3108,1727006616.3752446
3109,3104,,,1.4092,3814195200.0,0.11128137189449411,207.15143916951192,2569.7975697517395,3109,1727006617.1288097
3110,3105,,,1.4121,3815424000.0,0.11006238523755885,207.1947962516192,2570.5462827682495,3110,1727006617.8775227
3111,3106,,,1.4062,3816652800.0,0.11156105009522865,207.21056621224702,2571.301679611206,3111,1727006618.6329195
3112,3107,,,1.4062,3817881600.0,0.10783698690240104,207.2145909890276,2572.055750846863,3112,1727006619.3869908
3113,3108,,,1.4072,3819110400.0,0.1135972427925834,207.2645218826657,2572.8031072616577,3113,1727006620.1343472
3114,3109,,,1.4062,3820339200.0,0.11378722378809972,207.28084247283925,2573.5506689548492,3114,1727006620.881909
3115,3110,,,1.4082,3821568000.0,0.1089447651055436,207.28084247283925,2574.2988262176514,3115,1727006621.6300662
3116,3111,,,1.4072,3822796800.0,0.10810319403487108,207.29083019094213,2575.049459218979,3116,1727006622.3806992
3117,3112,,,1.4062,3824025600.0,0.11240590177978337,207.2794856136275,2575.800101518631,3117,1727006623.1313415
3118,3113,,,1.4082,3825254400.0,0.11322126249897993,207.2794856136275,2576.549393415451,3118,1727006623.8806334
3119,3114,,,1.4082,3826483200.0,0.1097340049369477,207.2794856136275,2577.299129009247,3119,1727006624.630369
3120,3115,,,1.4082,3827712000.0,0.10962114375088038,207.2794856136275,2578.048681497574,3120,1727006625.3799214
3121,3116,,,1.4082,3828940800.0,0.11044507750923274,207.36878381280053,2578.8012194633484,3121,1727006626.1324594
3122,3117,,,1.4072,3830169600.0,0.11492521111451233,207.37248529216694,2579.5528116226196,3122,1727006626.8840516
3123,3118,,,1.4062,3831398400.0,0.12240478098225448,207.39569102623614,2580.304030895233,3123,1727006627.6352708
3124,3119,,,1.4062,3832627200.0,0.13619920564100102,207.399636872874,2581.0528206825256,3124,1727006628.3840606
3125,3120,,,1.4072,3833856000.0,0.11659982775309598,207.41550425715528,2581.799444913864,3125,1727006629.1306849
3126,3121,,,1.4072,3835084800.0,0.11378688288860463,207.4179431124511,2582.5474898815155,3126,1727006629.8787298
3127,3122,,,1.4072,3836313600.0,0.12604115826909115,207.4395902274925,2583.2961151599884,3127,1727006630.627355
3128,3123,,,1.4082,3837542400.0,0.11312954460278474,207.44291383414378,2584.049997329712,3128,1727006631.3812373
3129,3124,,,1.4072,3838771200.0,0.11729432253405174,207.44691527291988,2584.8014340400696,3129,1727006632.132674
3130,3125,,,1.4053,3840000000.0,0.11364871442074849,207.457911770677,2585.554324388504,3130,1727006632.8855643
3131,3126,,,1.4082,3841228800.0,0.11011315204838187,207.4811456042452,2586.3077676296234,3131,1727006633.6390076
3132,3127,,,1.4062,3842457600.0,0.10860835156819625,207.4811456042452,2587.0576667785645,3132,1727006634.3889067
3133,3128,,,1.4033,3843686400.0,0.11573793617768871,207.48518395899984,2587.810529232025,3133,1727006635.1417692
3134,3129,,,1.4082,3844915200.0,0.12378525740170049,207.50201429745206,2588.5610761642456,3134,1727006635.892316
3135,3130,,,1.4082,3846144000.0,0.12065838365337377,207.50201429745206,2589.309686422348,3135,1727006636.6409264
3136,3131,,,1.4043,3847372800.0,0.11075003505777854,207.5797662947909,2590.057490348816,3136,1727006637.3887303
3137,3132,,,1.4072,3848601600.0,0.11411154499758192,207.5797662947909,2590.8050327301025,3137,1727006638.1362727
3138,3133,,,1.4082,3849830400.0,0.11632758621216802,207.5918471424155,2591.551784515381,3138,1727006638.8830245
3139,3134,,,1.4121,3851059200.0,0.12073290455158554,207.611077197244,2592.298320055008,3139,1727006639.62956
3140,3135,,,1.4004,3852288000.0,0.11078453855779011,207.65701890376835,2593.0476417541504,3140,1727006640.3788817
3141,3136,,,1.4092,3853516800.0,0.1101728914491487,207.72032730332387,2593.796135902405,3141,1727006641.1273758
3142,3137,,,1.4072,3854745600.0,0.12245044028655018,207.74222495980445,2594.5458323955536,3142,1727006641.8770723
3143,3138,,,1.4092,3855974400.0,0.12255524342151779,207.7537698966014,2595.295634031296,3143,1727006642.626874
3144,3139,,,1.4062,3857203200.0,0.11302169537395183,207.787818083135,2596.044086456299,3144,1727006643.3753264
3145,3140,,,1.4062,3858432000.0,0.11328662837660622,207.79177528237253,2596.792149066925,3145,1727006644.123389
3146,3141,,,1.4062,3859660800.0,0.11896060832448786,207.79177528237253,2597.539491891861,3146,1727006644.8707318
3147,3142,,,1.4072,3860889600.0,0.13721373532611322,207.79177528237253,2598.288332462311,3147,1727006645.6195724
3148,3143,,,1.4053,3862118400.0,0.1196498012206439,207.78355061517743,2599.037318944931,3148,1727006646.368559
3149,3144,,,1.4072,3863347200.0,0.11159322008627529,207.8033926575791,2599.788612127304,3149,1727006647.119852
3150,3145,,,1.4072,3864576000.0,0.13519516437646198,207.8933865139774,2600.5370392799377,3150,1727006647.8682792
3151,3146,,,1.4111,3865804800.0,0.1447287118589012,207.8933865139774,2601.2835414409637,3151,1727006648.6147814
3152,3147,,,1.4082,3867033600.0,0.11083632526413922,207.90675494076666,2602.032278776169,3152,1727006649.3635187
3153,3148,,,1.4082,3868262400.0,0.21125175676098878,207.92286543030806,2602.7823901176453,3153,1727006650.11363
3154,3149,,,1.4141,3869491200.0,0.13483535551626413,207.93522691874506,2603.5343084335327,3154,1727006650.8655484
3155,3150,,,1.4131,3870720000.0,0.12070381610206284,207.9463854428588,2604.281854391098,3155,1727006651.6130943
3156,3151,,,1.4131,3871948800.0,0.11466832469326418,207.96134706959367,2605.0327229499817,3156,1727006652.363963
3157,3152,,,1.4102,3873177600.0,0.11645800594769476,207.9872197846541,2605.7798676490784,3157,1727006653.1111076
3158,3153,,,1.4131,3874406400.0,0.10941222263749321,208.0077935739428,2606.531066417694,3158,1727006653.8623064
3159,3154,,,1.4111,3875635200.0,0.11164531050374651,208.03558514710892,2607.2796409130096,3159,1727006654.6108809
3160,3155,,,1.4121,3876864000.0,0.10977006413402614,208.03910577401066,2608.031566619873,3160,1727006655.3628066
3161,3156,,,1.4111,3878092800.0,0.11339856430426813,208.0431520742752,2608.781395673752,3161,1727006656.1126356
3162,3157,,,1.4062,3879321600.0,0.11116026290574028,208.06188983088663,2609.5314869880676,3162,1727006656.862727
3163,3158,,,1.4072,3880550400.0,0.11016519707538393,208.06188983088663,2610.2831840515137,3163,1727006657.614424
3164,3159,,,1.4111,3881779200.0,0.10873692476402012,208.06188983088663,2611.0359342098236,3164,1727006658.3671741
3165,3160,,,1.4082,3883008000.0,0.11490961366123406,208.08435226188922,2611.78701376915,3165,1727006659.1182537
3166,3161,,,1.4082,3884236800.0,0.1113060411064591,208.1357448427588,2612.537046432495,3166,1727006659.8682864
3167,3162,,,1.4082,3885465600.0,0.10913689924520609,208.1357448427588,2613.2868869304657,3167,1727006660.6181269
3168,3163,,,1.4102,3886694400.0,0.10837450555663324,208.15364855377865,2614.0349185466766,3168,1727006661.3661585
3169,3164,,,1.4111,3887923200.0,0.10824196640298163,208.1659212773551,2614.782006263733,3169,1727006662.1132462
3170,3165,,,1.4053,3889152000.0,0.11004835482800848,208.17365234642446,2615.5294625759125,3170,1727006662.8607025
3171,3166,,,1.4062,3890380800.0,0.11384445513504336,208.18977970832285,2616.278324365616,3171,1727006663.6095643
3172,3167,,,1.4053,3891609600.0,0.11080405071513225,208.2586657860844,2617.026927947998,3172,1727006664.358168
3173,3168,,,1.4082,3892838400.0,0.11059405423590041,208.2586657860844,2617.776937484741,3173,1727006665.1081774
3174,3169,,,1.4082,3894067200.0,0.10695956187497715,208.32322579647715,2618.5251977443695,3174,1727006665.8564377
3175,3170,,,1.4082,3895296000.0,0.11581152855054314,208.3582495517036,2619.2757003307343,3175,1727006666.6069403
3176,3171,,,1.4082,3896524800.0,0.11454850845483656,208.37590919117787,2620.023653268814,3176,1727006667.3548932
3177,3172,,,1.4062,3897753600.0,0.11046240111697908,208.38779392337258,2620.771248102188,3177,1727006668.102488
3178,3173,,,1.4072,3898982400.0,0.11214153160531327,208.42060463759336,2621.518875360489,3178,1727006668.8501153
3179,3174,,,1.4072,3900211200.0,0.11954945199574253,208.42060463759336,2622.267147541046,3179,1727006669.5983875
3180,3175,,,1.4062,3901440000.0,0.10909629122343995,208.46862586190278,2623.0164425373077,3180,1727006670.3476825
3181,3176,,,1.4062,3902668800.0,0.10714140445212467,208.46862586190278,2623.766726732254,3181,1727006671.0979667
3182,3177,,,1.4053,3903897600.0,0.11086423103913647,208.47268256296795,2624.5168812274933,3182,1727006671.8481212
3183,3178,,,1.4043,3905126400.0,0.1077766649002279,208.47621454556872,2625.2662806510925,3183,1727006672.5975206
3184,3179,,,1.4043,3906355200.0,0.11729096164338938,208.49199062853708,2626.0144534111023,3184,1727006673.3456933
3185,3180,,,1.4053,3907584000.0,0.11424535445006297,208.49199062853708,2626.761981010437,3185,1727006674.093221
3186,3181,,,1.4053,3908812800.0,0.10635176036589027,208.55113094574673,2627.5103447437286,3186,1727006674.8415847
3187,3182,,,1.4062,3910041600.0,0.11154026811325046,208.56765988522764,2628.255757331848,3187,1727006675.5869973
3188,3183,,,1.4053,3911270400.0,0.11643522396615796,208.58062926899515,2629.0029990673065,3188,1727006676.334239
3189,3184,,,1.4023,3912499200.0,0.11262141620502292,208.5942907296362,2629.753184080124,3189,1727006677.084424
3190,3185,,,1.4043,3913728000.0,0.10777098122412317,208.598326260663,2630.5005011558533,3190,1727006677.831741
3191,3186,,,1.4053,3914956800.0,0.10957731763616806,208.6023429878006,2631.2478878498077,3191,1727006678.5791278
3192,3187,,,1.4082,3916185600.0,0.12261443451400483,208.61316623118495,2631.997419834137,3192,1727006679.3286598
3193,3188,,,1.4072,3917414400.0,0.12289665226759822,208.6246629715672,2632.7489693164825,3193,1727006680.0802093
3194,3189,,,1.4053,3918643200.0,0.11098262477654842,208.6471397030163,2633.512694835663,3194,1727006680.8439348
3195,3190,,,1.4062,3919872000.0,0.11015242429557294,208.652381741139,2634.2641291618347,3195,1727006681.595369
3196,3191,,,1.4072,3921100800.0,0.11270253966974979,208.6564535905851,2635.0143308639526,3196,1727006682.3455708
3197,3192,,,1.4072,3922329600.0,0.12554057663258708,208.69703669434313,2635.7654938697815,3197,1727006683.0967338
3198,3193,,,1.4082,3923558400.0,0.11831480948907894,208.7418037313082,2636.5144958496094,3198,1727006683.8457358
3199,3194,,,1.4023,3924787200.0,0.11179351536949231,208.7576345909294,2637.2639849185944,3199,1727006684.5952249
3200,3195,,,1.4062,3926016000.0,0.11290869348647907,208.7576345909294,2638.01180434227,3200,1727006685.3430443
3201,3196,,,1.4072,3927244800.0,0.12493377109512041,208.78667342529312,2638.759389400482,3201,1727006686.0906293
3202,3197,,,1.4043,3928473600.0,0.11075334407340193,208.80302470270874,2639.5095841884613,3202,1727006686.8408241
3203,3198,,,1.4062,3929702400.0,0.11799108706176052,208.8210676183081,2640.2624344825745,3203,1727006687.5936744
3204,3199,,,1.4062,3930931200.0,0.1339411668710071,208.85986068713635,2641.013564348221,3204,1727006688.3448043
3205,3200,,,1.4072,3932160000.0,0.11261364271766135,208.85092994166916,2641.7613191604614,3205,1727006689.092559
3206,3201,,,1.4062,3933388800.0,0.1288957905832639,208.83809892474122,2642.5104835033417,3206,1727006689.8417234
3207,3202,,,1.4062,3934617600.0,0.13421120399176392,208.89382208732263,2643.2573018074036,3207,1727006690.5885417
3208,3203,,,1.4053,3935846400.0,0.11203972602605262,208.91173562356423,2644.009512901306,3208,1727006691.3407528
3209,3204,,,1.4082,3937075200.0,0.13908171344745998,208.91173562356423,2644.7568402290344,3209,1727006692.0880802
3210,3205,,,1.4111,3938304000.0,0.13946684844603313,208.96172832901723,2645.5046651363373,3210,1727006692.835905
3211,3206,,,1.4072,3939532800.0,0.1165010833706759,209.02120294661498,2646.252002954483,3211,1727006693.583243
3212,3207,,,1.4102,3940761600.0,0.12945769809078875,209.03805910945977,2646.999498605728,3212,1727006694.3307385
3213,3208,,,1.4072,3941990400.0,0.10757573406418722,209.07363572734369,2647.74901843071,3213,1727006695.0802584
3214,3209,,,1.4053,3943219200.0,0.12801768247675832,209.07363572734369,2648.4976286888123,3214,1727006695.8288686
3215,3210,,,1.4062,3944448000.0,0.1089408313164062,209.08816172849194,2649.2454464435577,3215,1727006696.5766864
3216,3211,,,1.4082,3945676800.0,0.12803473194058995,209.0922437735317,2649.9977605342865,3216,1727006697.3290005
3217,3212,,,1.4062,3946905600.0,0.12013456198170126,209.08412631043993,2650.7444517612457,3217,1727006698.0756917
3218,3213,,,1.4072,3948134400.0,0.11585650995536488,209.08412631043993,2651.4911828041077,3218,1727006698.8224227
3219,3214,,,1.4043,3949363200.0,0.11739746488844276,209.09656859929578,2652.2433886528015,3219,1727006699.5746286
3220,3215,,,1.4053,3950592000.0,0.11208646717414365,209.10915959134837,2652.995025396347,3220,1727006700.3262653
3221,3216,,,1.4053,3951820800.0,0.108874595646388,209.12803531867743,2653.7435331344604,3221,1727006701.074773
3222,3217,,,1.4043,3953049600.0,0.10790633786524083,209.11454882731138,2654.4937915802,3222,1727006701.8250315
3223,3218,,,1.4072,3954278400.0,0.11030363651887616,209.11750957894463,2655.24161028862,3223,1727006702.5728502
3224,3219,,,1.4033,3955507200.0,0.10982567703229557,209.12132954041297,2655.991014957428,3224,1727006703.322255
3225,3220,,,1.4033,3956736000.0,0.10674545416435206,209.13145350173895,2656.7404506206512,3225,1727006704.0716906
3226,3221,,,1.4072,3957964800.0,0.11271789190850226,209.19852637506796,2657.4916608333588,3226,1727006704.8229008
3227,3222,,,1.4062,3959193600.0,0.1060243250051828,209.20939346143138,2658.2433483600616,3227,1727006705.5745883
3228,3223,,,1.4082,3960422400.0,0.10818770076324054,209.22430211079688,2658.9960770606995,3228,1727006706.327317
3229,3224,,,1.4062,3961651200.0,0.10936424046651819,209.2396857523687,2659.7492821216583,3229,1727006707.080522
3230,3225,,,1.4053,3962880000.0,0.11365541108114893,209.24372750455387,2660.5025775432587,3230,1727006707.8338175
3231,3226,,,1.4033,3964108800.0,0.11282980455391466,209.27725330288527,2661.2554080486298,3231,1727006708.586648
3232,3227,,,1.4053,3965337600.0,0.1044846781764432,209.27725330288527,2662.0048422813416,3232,1727006709.3360822
3233,3228,,,1.4043,3966566400.0,0.11893861921350367,209.32010474390654,2662.7545082569122,3233,1727006710.0857482
3234,3229,,,1.4043,3967795200.0,0.12043440192654216,209.33245836467884,2663.503899335861,3234,1727006710.8351393
3235,3230,,,1.4053,3969024000.0,0.10748203925135175,209.33245836467884,2664.253612756729,3235,1727006711.5848527
3236,3231,,,1.4053,3970252800.0,0.15222264662281024,209.33245836467884,2665.0035293102264,3236,1727006712.3347692
3237,3232,,,1.4082,3971481600.0,0.1557402008890602,209.41442725788977,2665.753825187683,3237,1727006713.0850651
3238,3233,,,1.4082,3972710400.0,0.12351058179093152,209.41442725788977,2666.5004007816315,3238,1727006713.8316407
3239,3234,,,1.4111,3973939200.0,0.20824766383485868,209.40095921162825,2667.245281457901,3239,1727006714.5765214
3240,3235,,,1.4102,3975168000.0,0.1276286484592004,209.42271844286617,2667.9936344623566,3240,1727006715.3248744
3241,3236,,,1.4111,3976396800.0,0.12694636543840698,209.45431333586808,2668.7428047657013,3241,1727006716.0740447
3242,3237,,,1.4062,3977625600.0,0.10959877231341959,209.45431333586808,2669.492258787155,3242,1727006716.8234987
3243,3238,,,1.4092,3978854400.0,0.18320973451640263,209.4584068944238,2670.2433457374573,3243,1727006717.5745857
3244,3239,,,1.4062,3980083200.0,0.12349669746368516,209.4703793946772,2670.992700099945,3244,1727006718.32394
3245,3240,,,1.4062,3981312000.0,0.12913602898379156,209.4732978209872,2671.741051197052,3245,1727006719.0722911
3246,3241,,,1.4053,3982540800.0,0.1103385447148405,209.49123639188346,2672.4906747341156,3246,1727006719.8219147
3247,3242,,,1.4072,3983769600.0,0.13395810772060027,209.55048616025687,2673.249641418457,3247,1727006720.5808814
3248,3243,,,1.4053,3984998400.0,0.10962321734842616,209.56819444992124,2674.002217531204,3248,1727006721.3334575
3249,3244,,,1.4062,3986227200.0,0.11602906128823161,209.56819444992124,2674.7511241436005,3249,1727006722.082364
3250,3245,,,1.4072,3987456000.0,0.10818193252596096,209.58597579513759,2675.4970495700836,3250,1727006722.8282895
3251,3246,,,1.4072,3988684800.0,0.11862380319868415,209.65298710011265,2676.2456996440887,3251,1727006723.5769396
3252,3247,,,1.4043,3989913600.0,0.10821296219539071,209.68257259486302,2676.9953739643097,3252,1727006724.326614
3253,3248,,,1.4053,3991142400.0,0.11411556200003768,209.6952029136575,2677.7436146736145,3253,1727006725.0748546
3254,3249,,,1.4043,3992371200.0,0.10988224761552427,209.71794674633833,2678.491282939911,3254,1727006725.8225229
3255,3250,,,1.4033,3993600000.0,0.11223051521686776,209.7215136347485,2679.2459874153137,3255,1727006726.5772274
3256,3251,,,1.4023,3994828800.0,0.10688885658750777,209.7215136347485,2679.9951136112213,3256,1727006727.3263535
3257,3252,,,1.4014,3996057600.0,0.10827037141665027,209.7663599847459,2680.745470046997,3257,1727006728.07671
3258,3253,,,1.4043,3997286400.0,0.11146434353217086,209.7964508309185,2681.5017952919006,3258,1727006728.8330352
3259,3254,,,1.4033,3998515200.0,0.10982400110832122,209.7964508309185,2682.254584312439,3259,1727006729.5858243
3260,3255,,,1.4033,3999744000.0,0.11219023977238785,209.79921576950665,2683.005394220352,3260,1727006730.3366342
3261,3256,,,1.4053,4000972800.0,0.10632144672783526,209.82822215445663,2683.756639480591,3261,1727006731.0878794
3262,3257,,,1.4053,4002201600.0,0.11791986014160175,209.84288207192066,2684.5264530181885,3262,1727006731.857693
3263,3258,,,1.4033,4003430400.0,0.10730095134183182,209.8827611727557,2685.274917125702,3263,1727006732.606157
3264,3259,,,1.3994,4004659200.0,0.10910516216809837,209.89917594526187,2686.023933649063,3264,1727006733.3551736
3265,3260,,,1.4072,4005888000.0,0.11492477205625913,209.89917594526187,2686.769318819046,3265,1727006734.1005588
3266,3261,,,1.4053,4007116800.0,0.1072702610261965,209.91052781482875,2687.515387058258,3266,1727006734.846627
3267,3262,,,1.4062,4008345600.0,0.10909580735223583,209.92828016372638,2688.276750087738,3267,1727006735.60799
3268,3263,,,1.4043,4009574400.0,0.11492999402241504,209.97278469482657,2689.026289701462,3268,1727006736.3575296
3269,3264,,,1.4004,4010803200.0,0.1047515878734672,209.98970398867178,2689.7753195762634,3269,1727006737.1065595
3270,3265,,,1.4043,4012032000.0,0.10736704305437404,210.0062313063591,2690.5273191928864,3270,1727006737.8585591
3271,3266,,,1.4023,4013260800.0,0.1098240245611976,210.01847016988768,2691.2756519317627,3271,1727006738.6068919
3272,3267,,,1.4023,4014489600.0,0.10838293843338041,210.02255273243873,2692.0251927375793,3272,1727006739.3564327
3273,3268,,,1.4033,4015718400.0,0.10695261060158984,210.07623244313004,2692.7728900909424,3273,1727006740.10413
3274,3269,,,1.4033,4016947200.0,0.10712202907018607,210.07916104709196,2693.5239610671997,3274,1727006740.855201
3275,3270,,,1.4033,4018176000.0,0.10937744454476359,210.0949655066727,2694.2752318382263,3275,1727006741.6064718
3276,3271,,,1.4053,4019404800.0,0.10909409645184888,210.0949655066727,2695.024222135544,3276,1727006742.355462
3277,3272,,,1.4082,4020633600.0,0.11019753416813406,210.08325172714268,2695.775016784668,3277,1727006743.1062567
3278,3273,,,1.4053,4021862400.0,0.10993759586069987,210.0868310068482,2696.527412176132,3278,1727006743.858652
3279,3274,,,1.4062,4023091200.0,0.10920823724584418,210.10296025103978,2697.279326915741,3279,1727006744.6105669
3280,3275,,,1.4014,4024320000.0,0.10625623467743255,210.10296025103978,2698.030834197998,3280,1727006745.3620741
3281,3276,,,1.4033,4025548800.0,0.10525706889912427,210.1243865249819,2698.779458284378,3281,1727006746.1106982
3282,3277,,,1.4053,4026777600.0,0.10965466451818556,210.1243865249819,2699.53204369545,3282,1727006746.8632836
3283,3278,,,1.4043,4028006400.0,0.10915128960484645,210.12815100254892,2700.2824025154114,3283,1727006747.6136425
3284,3279,,,1.4062,4029235200.0,0.10890963903450034,210.16892387434447,2701.03058218956,3284,1727006748.3618221
3285,3280,,,1.4033,4030464000.0,0.10686052518182407,210.19918009473776,2701.779899120331,3285,1727006749.111139
3286,3281,,,1.4043,4031692800.0,0.1056586509415582,210.2143530274515,2702.530826807022,3286,1727006749.8620667
3287,3282,,,1.4053,4032921600.0,0.1083592118050617,210.26990653384044,2703.2806034088135,3287,1727006750.6118433
3288,3283,,,1.4072,4034150400.0,0.10683987382596538,210.28986690993935,2704.032015323639,3288,1727006751.3632553
3289,3284,,,1.3984,4035379200.0,0.11539454392361219,210.2924674709011,2704.780244588852,3289,1727006752.1114845
3290,3285,,,1.4043,4036608000.0,0.11850954016881465,210.31041046510276,2705.5266211032867,3290,1727006752.857861
3291,3286,,,1.4023,4037836800.0,0.11495506231881972,210.3168647392548,2706.2728526592255,3291,1727006753.6040926
3292,3287,,,1.4023,4039065600.0,0.1120778299517924,210.33979206274785,2707.0209600925446,3292,1727006754.3522
3293,3288,,,1.4033,4040294400.0,0.11015486446797632,210.33261419416152,2707.775622367859,3293,1727006755.1068623
3294,3289,,,1.4023,4041523200.0,0.10979572217322597,210.3909122027375,2708.522505044937,3294,1727006755.853745
3295,3290,,,1.4062,4042752000.0,0.1126932763225057,210.41160369321366,2709.2694957256317,3295,1727006756.6007357
3296,3291,,,1.4062,4043980800.0,0.11876081210711696,210.42745743783058,2710.016878604889,3296,1727006757.3481185
3297,3292,,,1.4053,4045209600.0,0.1239826893006898,210.42745743783058,2710.7685437202454,3297,1727006758.0997837
3298,3293,,,1.4062,4046438400.0,0.11517804295929977,210.45002932703525,2711.5182089805603,3298,1727006758.849449
3299,3294,,,1.4053,4047667200.0,0.10934395049113092,210.45415920100035,2712.2657237052917,3299,1727006759.5969636
3300,3295,,,1.4004,4048896000.0,0.1067797730803431,210.4679588886394,2713.02011179924,3300,1727006760.3513517
3301,3296,,,1.4053,4050124800.0,0.11858409383866732,210.5123493259956,2713.766304731369,3301,1727006761.0975447
3302,3297,,,1.4043,4051353600.0,0.12229419538593914,210.58136602926194,2714.514717578888,3302,1727006761.8459575
3303,3298,,,1.4033,4052582400.0,0.11052045621840766,210.59673400838864,2715.264981508255,3303,1727006762.5962214
3304,3299,,,1.4043,4053811200.0,0.1145816102501438,210.61862935469406,2716.0149533748627,3304,1727006763.3461933
3305,3300,,,1.4014,4055040000.0,0.13013649550111692,210.63430988326664,2716.7651917934418,3305,1727006764.0964317
3306,3301,,,1.4033,4056268800.0,0.14037222671463856,210.62521327882376,2717.5164337158203,3306,1727006764.8476737
3307,3302,,,1.4072,4057497600.0,0.12275396638867724,210.62521327882376,2718.2653501033783,3307,1727006765.59659
3308,3303,,,1.4043,4058726400.0,0.11289977769961884,210.62976626654648,2719.030019760132,3308,1727006766.3612597
3309,3304,,,1.4062,4059955200.0,0.1532417008583547,210.62976626654648,2719.778792619705,3309,1727006767.1100326
3310,3305,,,1.4062,4061184000.0,0.14788578189819626,210.62976626654648,2720.527842283249,3310,1727006767.8590822
3311,3306,,,1.4043,4062412800.0,0.11185182392190503,210.63385552600514,2721.2862956523895,3311,1727006768.6175356
3312,3307,,,1.4062,4063641600.0,0.25697358844733076,210.66978381462303,2722.0378527641296,3312,1727006769.3690927
3313,3308,,,1.4102,4064870400.0,0.13190114028176927,210.72459625954917,2722.7863206863403,3313,1727006770.1175606
3314,3309,,,1.4102,4066099200.0,0.12193637187280008,210.72459625954917,2723.5344409942627,3314,1727006770.865681
3315,3310,,,1.4082,4067328000.0,0.10972947621750467,210.74902691056488,2724.2841997146606,3315,1727006771.6154397
3316,3311,,,1.4082,4068556800.0,0.1144852036778584,210.74902691056488,2725.0328097343445,3316,1727006772.3640497
3317,3312,,,1.4111,4069785600.0,0.10945116112484406,210.79395115550636,2725.787554502487,3317,1727006773.1187944
3318,3313,,,1.4102,4071014400.0,0.11169785610629278,210.8223389343501,2726.537308216095,3318,1727006773.8685482
3319,3314,,,1.4043,4072243200.0,0.11013171215241743,210.87308275654814,2727.2839708328247,3319,1727006774.6152108
3320,3315,,,1.4072,4073472000.0,0.1064657343809772,210.89082817005107,2728.0348048210144,3320,1727006775.3660448
3321,3316,,,1.4092,4074700800.0,0.11538394923034086,210.8943103932631,2728.784630537033,3321,1727006776.1158705
3322,3317,,,1.4102,4075929600.0,0.10734061502141319,210.91587852150914,2729.5317072868347,3322,1727006776.8629472
3323,3318,,,1.4082,4077158400.0,0.10818869958056607,210.93124990740466,2730.2802143096924,3323,1727006777.6114542
3324,3319,,,1.4023,4078387200.0,0.10727484205060782,210.98372641628075,2731.030061006546,3324,1727006778.361301
3325,3320,,,1.4082,4079616000.0,0.11315730537675639,210.9977599110948,2731.7794227600098,3325,1727006779.1106627
3326,3321,,,1.4043,4080844800.0,0.10855114196900313,211.04647185217289,2732.5388491153717,3326,1727006779.870089
3327,3322,,,1.4043,4082073600.0,0.10912914767819086,211.07563995224555,2733.28990149498,3327,1727006780.6211414
3328,3323,,,1.4102,4083302400.0,0.1064138427304233,211.10998503446018,2734.0390725135803,3328,1727006781.3703125
3329,3324,,,1.4043,4084531200.0,0.10756835321567282,211.11832989759557,2734.7866139411926,3329,1727006782.1178539
3330,3325,,,1.4033,4085760000.0,0.10747618909086268,211.1217436101739,2735.5334753990173,3330,1727006782.8647153
3331,3326,,,1.4043,4086988800.0,0.11014368075516065,211.1217436101739,2736.283778190613,3331,1727006783.6150181
3332,3327,,,1.4043,4088217600.0,0.10587782858555617,211.15555396141016,2737.0346574783325,3332,1727006784.3658974
3333,3328,,,1.4043,4089446400.0,0.1095049850016569,211.15555396141016,2737.7882826328278,3333,1727006785.1195226
3334,3329,,,1.4062,4090675200.0,0.11062530169023058,211.15555396141016,2738.5414259433746,3334,1727006785.872666
3335,3330,,,1.4053,4091904000.0,0.11035566158248804,211.21425363241943,2739.2920365333557,3335,1727006786.6232765
3336,3331,,,1.4053,4093132800.0,0.10585844306091846,211.22671839163718,2740.042106628418,3336,1727006787.3733466
3337,3332,,,1.4033,4094361600.0,0.10616885699774326,211.24083744922524,2740.7910299301147,3337,1727006788.1222699
3338,3333,,,1.4043,4095590400.0,0.11027232308753979,211.254705938708,2741.5376937389374,3338,1727006788.8689337
3339,3334,,,1.4043,4096819200.0,0.10874926997492358,211.254705938708,2742.2847945690155,3339,1727006789.6160345
3340,3335,,,1.4014,4098048000.0,0.1078119402637253,211.27249325515615,2743.030599594116,3340,1727006790.3618395
3341,3336,,,1.4033,4099276800.0,0.10402910601023874,211.26881388115473,2743.7773883342743,3341,1727006791.1086283
3342,3337,,,1.3984,4100505600.0,0.10639624897947549,211.26881388115473,2744.5245172977448,3342,1727006791.8557572
3343,3338,,,1.4023,4101734400.0,0.10706072308683562,211.26881388115473,2745.2714591026306,3343,1727006792.602699
3344,3339,,,1.4053,4102963200.0,0.10958211471025606,211.26881388115473,2746.0201025009155,3344,1727006793.3513424
3345,3340,,,1.4053,4104192000.0,0.10875921633523482,211.30046549581948,2746.769019126892,3345,1727006794.100259
3346,3341,,,1.4004,4105420800.0,0.10658813824966071,211.36748766957987,2747.520605802536,3346,1727006794.8518457
3347,3342,,,1.4004,4106649600.0,0.10786773304095688,211.37957379735158,2748.2712728977203,3347,1727006795.6025128
3348,3343,,,1.4014,4107878400.0,0.10976419558553659,211.37957379735158,2749.019112586975,3348,1727006796.3503525
3349,3344,,,1.4023,4109107200.0,0.10596845228868577,211.37957379735158,2749.7709262371063,3349,1727006797.1021662
3350,3345,,,1.4023,4110336000.0,0.10946971342983655,211.38209627354914,2750.5195479393005,3350,1727006797.8507879
3351,3346,,,1.4004,4111564800.0,0.10587764340132837,211.38773246690548,2751.2691900730133,3351,1727006798.60043
3352,3347,,,1.4033,4112793600.0,0.11156301147746152,211.42266427407918,2752.0206577777863,3352,1727006799.3518977
3353,3348,,,1.4023,4114022400.0,0.10731029172754455,211.44212786836025,2752.772180557251,3353,1727006800.1034205
3354,3349,,,1.3994,4115251200.0,0.1100750812091886,211.42901069271454,2753.522663831711,3354,1727006800.8539038
3355,3350,,,1.4014,4116480000.0,0.10607890722991715,211.4519652160982,2754.273280620575,3355,1727006801.6045206
3356,3351,,,1.4053,4117708800.0,0.10707734837838871,211.53013046313285,2755.0236682891846,3356,1727006802.3549082
3357,3352,,,1.4014,4118937600.0,0.10566024244941588,211.5513198670715,2755.7734789848328,3357,1727006803.104719
3358,3353,,,1.4014,4120166400.0,0.1093134877268298,211.5513198670715,2756.520725250244,3358,1727006803.8519652
3359,3354,,,1.3994,4121395200.0,0.13131412524365701,211.53835718965956,2757.26749587059,3359,1727006804.5987358
3360,3355,,,1.4053,4122624000.0,0.1459041288316574,211.55013811742123,2758.0146989822388,3360,1727006805.345939
3361,3356,,,1.4023,4123852800.0,0.11350829395642631,211.60144582445557,2758.7598044872284,3361,1727006806.0910444
3362,3357,,,1.4062,4125081600.0,0.13525597141682658,211.61668434636718,2759.5088136196136,3362,1727006806.8400536
3363,3358,,,1.4062,4126310400.0,0.15753694079634606,211.6388248585311,2760.260511159897,3363,1727006807.591751
3364,3359,,,1.4053,4127539200.0,0.11251937870893261,211.6388248585311,2761.0097286701202,3364,1727006808.3409686
3365,3360,,,1.4092,4128768000.0,0.29600158597134923,211.706367257813,2761.7580468654633,3365,1727006809.0892868
3366,3361,,,1.4111,4129996800.0,0.13331603348985105,211.74215968365866,2762.5080857276917,3366,1727006809.8393257
3367,3362,,,1.4092,4131225600.0,0.12448931490206064,211.75801527037885,2763.257378101349,3367,1727006810.588618
3368,3363,,,1.4092,4132454400.0,0.11235660329356506,211.7854714976927,2764.0041842460632,3368,1727006811.3354242
3369,3364,,,1.4102,4133683200.0,0.11569133061811306,211.8143902984403,2764.7508985996246,3369,1727006812.0821385
3370,3365,,,1.4092,4134912000.0,0.10880596590809333,211.8143902984403,2765.4982573986053,3370,1727006812.8294973
3371,3366,,,1.4102,4136140800.0,0.1065895599872318,211.8201440786499,2766.245418548584,3371,1727006813.5766585
3372,3367,,,1.4053,4137369600.0,0.10858858121492472,211.8201440786499,2766.9920511245728,3372,1727006814.323291
3373,3368,,,1.4033,4138598400.0,0.10522284569888576,211.8354498484614,2767.7431321144104,3373,1727006815.074372
3374,3369,,,1.4082,4139827200.0,0.11026196787547486,211.85169488347267,2768.493556022644,3374,1727006815.824796
3375,3370,,,1.4072,4141056000.0,0.10784097885347912,211.8966803067004,2769.243289709091,3375,1727006816.5745296
3376,3371,,,1.4023,4142284800.0,0.10631484894397686,211.9354633491054,2769.9924745559692,3376,1727006817.3237145
3377,3372,,,1.4033,4143513600.0,0.106647428880523,211.9226992767646,2770.7419295310974,3377,1727006818.0731695
3378,3373,,,1.4062,4144742400.0,0.11001343544200669,211.96150520200595,2771.4919514656067,3378,1727006818.8231914
3379,3374,,,1.4043,4145971200.0,0.10590964516303458,211.96150520200595,2772.240242242813,3379,1727006819.5714822
3380,3375,,,1.4082,4147200000.0,0.10676105403630844,211.98767284325757,2772.994307279587,3380,1727006820.3255472
3381,3376,,,1.4072,4148428800.0,0.10652274716674516,211.99110940968728,2773.747201681137,3381,1727006821.0784416
3382,3377,,,1.4033,4149657600.0,0.10313444014779548,211.98023750753276,2774.499581336975,3382,1727006821.8308213
3383,3378,,,1.4023,4150886400.0,0.10690052707730031,211.99677547665672,2775.2496473789215,3383,1727006822.5808873
3384,3379,,,1.4033,4152115200.0,0.10543269670435032,211.99677547665672,2775.997226715088,3384,1727006823.3284667
3385,3380,,,1.4053,4153344000.0,0.10628038217609127,212.0047906298346,2776.7440097332,3385,1727006824.0752497
3386,3381,,,1.4023,4154572800.0,0.10338615653286845,212.05840144875185,2777.4908328056335,3386,1727006824.8220727
3387,3382,,,1.4033,4155801600.0,0.10767412138261649,212.06257368109536,2778.2377977371216,3387,1727006825.5690377
3388,3383,,,1.4043,4157030400.0,0.10540738227208635,212.10721971741086,2778.9858119487762,3388,1727006826.317052
3389,3384,,,1.4023,4158259200.0,0.10501629128899241,212.11019394409124,2779.7342660427094,3389,1727006827.065506
3390,3385,,,1.4062,4159488000.0,0.10777734995153572,212.1324118475298,2780.4846143722534,3390,1727006827.8158543
3391,3386,,,1.4033,4160716800.0,0.11092555474742319,212.1324118475298,2781.2350466251373,3391,1727006828.5662866
3392,3387,,,1.4033,4161945600.0,0.10496074354665053,212.1324118475298,2781.985587120056,3392,1727006829.316827
3393,3388,,,1.4062,4163174400.0,0.10557318361677863,212.17466824234697,2782.7350358963013,3393,1727006830.0662758
3394,3389,,,1.4053,4164403200.0,0.10763483158224438,212.21247091653214,2783.484212398529,3394,1727006830.8154523
3395,3390,,,1.4053,4165632000.0,0.1045482968409031,212.20028496093025,2784.2312426567078,3395,1727006831.5624826
3396,3391,,,1.4014,4166860800.0,0.10566831135760295,212.18883467916024,2784.9784605503082,3396,1727006832.3097005
3397,3392,,,1.4014,4168089600.0,0.10784431608746661,212.2352578802589,2785.7259447574615,3397,1727006833.0571847
3398,3393,,,1.4023,4169318400.0,0.10804316315816105,212.26315845548893,2786.4730603694916,3398,1727006833.8043003
3399,3394,,,1.4014,4170547200.0,0.10614626646302022,212.26691260651057,2787.223351955414,3399,1727006834.554592
3400,3395,,,1.4053,4171776000.0,0.10921954069406077,212.29635462602744,2787.9760603904724,3400,1727006835.3073003
3401,3396,,,1.4023,4173004800.0,0.10605969686394377,212.32608692174404,2788.7263848781586,3401,1727006836.0576248
3402,3397,,,1.4014,4174233600.0,0.10194663699283182,212.32608692174404,2789.47545337677,3402,1727006836.8066933
3403,3398,,,1.4014,4175462400.0,0.11055046435831589,212.3697946684038,2790.226317167282,3403,1727006837.557557
3404,3399,,,1.4014,4176691200.0,0.10919791849891554,212.41515769537259,2790.9748969078064,3404,1727006838.3061368
3405,3400,,,1.4053,4177920000.0,0.10716456738895987,212.47153301972008,2791.725117444992,3405,1727006839.0563574
3406,3401,,,1.4023,4179148800.0,0.1088218997069435,212.47153301972008,2792.4745392799377,3406,1727006839.8057792
3407,3402,,,1.4033,4180377600.0,0.11272695501554203,212.47989794625278,2793.227840423584,3407,1727006840.5590804
3408,3403,,,1.4033,4181606400.0,0.1151694786330958,212.50304225763452,2793.9803824424744,3408,1727006841.3116224
3409,3404,,,1.3994,4182835200.0,0.10569642533621776,212.5071873784508,2794.731768846512,3409,1727006842.0630088
3410,3405,,,1.4014,4184064000.0,0.1071607644105953,212.5071873784508,2795.483102798462,3410,1727006842.8143427
3411,3406,,,1.4004,4185292800.0,0.10481187546936596,212.5071873784508,2796.234232902527,3411,1727006843.5654728
3412,3407,,,1.3984,4186521600.0,0.10336044834886106,212.52006339108314,2796.981521129608,3412,1727006844.312761
3413,3408,,,1.4033,4187750400.0,0.10477399381497729,212.5364950279128,2797.7281885147095,3413,1727006845.0594285
3414,3409,,,1.4014,4188979200.0,0.10703808918946633,212.54109896676454,2798.4783577919006,3414,1727006845.8095977
3415,3410,,,1.4033,4190208000.0,0.10899797028678038,212.55326538305638,2799.2273173332214,3415,1727006846.5585573
3416,3411,,,1.4033,4191436800.0,0.1054268530827396,212.6082536762155,2799.9747817516327,3416,1727006847.3060217
3417,3412,,,1.4062,4192665600.0,0.11634185299628025,212.6209306635873,2800.7253091335297,3417,1727006848.056549
3418,3413,,,1.4053,4193894400.0,0.11667352718125755,212.65455776328895,2801.47412276268,3418,1727006848.8053627
3419,3414,,,1.4014,4195123200.0,0.10845738173148714,212.67149330011299,2802.222676753998,3419,1727006849.5539167
3420,3415,,,1.4014,4196352000.0,0.10594710336692952,212.67149330011299,2802.973312854767,3420,1727006850.3045528
3421,3416,,,1.3994,4197580800.0,0.10403107243786151,212.71984032701323,2803.7205204963684,3421,1727006851.0517604
3422,3417,,,1.4023,4198809600.0,0.12419702389232266,212.71984032701323,2804.4672083854675,3422,1727006851.7984483
3423,3418,,,1.4023,4200038400.0,0.13215912146681916,212.71984032701323,2805.2149069309235,3423,1727006852.5461469
3424,3419,,,1.4072,4201267200.0,0.11214512199961424,212.71984032701323,2805.9631774425507,3424,1727006853.2944174
3425,3420,,,1.4043,4202496000.0,0.10716970634104558,212.73794582478698,2806.71134185791,3425,1727006854.0425818
3426,3421,,,1.4033,4203724800.0,0.1119808004039118,212.74633699843108,2807.459760427475,3426,1727006854.7910004
3427,3422,,,1.4023,4204953600.0,0.11971038354081111,212.74633699843108,2808.2102386951447,3427,1727006855.5414786
3428,3423,,,1.4033,4206182400.0,0.10628859004499078,212.82023664351095,2808.9600875377655,3428,1727006856.2913275
3429,3424,,,1.4023,4207411200.0,0.10827862068328847,212.838039950569,2809.708966732025,3429,1727006857.0402067
3430,3425,,,1.3984,4208640000.0,0.11151728610116206,212.83354337956223,2810.4586441516876,3430,1727006857.789884
3431,3426,,,1.4004,4209868800.0,0.10897136088201449,212.83354337956223,2811.2083790302277,3431,1727006858.539619
3432,3427,,,1.3984,4211097600.0,0.10836496016086941,212.83354337956223,2811.9568474292755,3432,1727006859.2880874
3433,3428,,,1.3975,4212326400.0,0.10461480595471231,212.86137471074926,2812.702903032303,3433,1727006860.034143
3434,3429,,,1.4043,4213555200.0,0.10495409466581011,212.87784422644833,2813.449913263321,3434,1727006860.7811532
3435,3430,,,1.3975,4214784000.0,0.1066394736520513,212.92290638280326,2814.1973128318787,3435,1727006861.5285528
3436,3431,,,1.4033,4216012800.0,0.10511726235580571,212.93468408763283,2814.9460797309875,3436,1727006862.2773197
3437,3432,,,1.3984,4217241600.0,0.1068474922584642,212.94297578812032,2815.698899745941,3437,1727006863.0301397
3438,3433,,,1.3994,4218470400.0,0.10414367217052989,212.9807246266666,2816.4486486911774,3438,1727006863.7798886
3439,3434,,,1.4023,4219699200.0,0.10336525171408915,212.99315936785388,2817.1983003616333,3439,1727006864.5295403
3440,3435,,,1.4014,4220928000.0,0.10855986654681173,213.01116828114905,2817.947271347046,3440,1727006865.2785113
3441,3436,,,1.3975,4222156800.0,0.10786174495264303,213.0487125195785,2818.694233417511,3441,1727006866.0254734
3442,3437,,,1.4014,4223385600.0,0.13015220688465112,213.08757919280512,2819.443311214447,3442,1727006866.7745512
3443,3438,,,1.4014,4224614400.0,0.12394287365181737,213.08757919280512,2820.194307565689,3443,1727006867.5255475
3444,3439,,,1.4023,4225843200.0,0.10699333600807037,213.12573313656895,2820.9460949897766,3444,1727006868.277335
3445,3440,,,1.4014,4227072000.0,0.13786804121503116,213.12828993061902,2821.699102640152,3445,1727006869.0303426
3446,3441,,,1.4072,4228300800.0,0.1423085233360377,213.1772113465696,2822.4478058815002,3446,1727006869.7790458
3447,3442,,,1.3984,4229529600.0,0.10678843960638834,213.18020729244543,2823.195948600769,3447,1727006870.5271885
3448,3443,,,1.4072,4230758400.0,0.2532840277937978,213.1947832968715,2823.945263147354,3448,1727006871.276503
3449,3444,,,1.4082,4231987200.0,0.12949555623900744,213.246776060038,2824.696620941162,3449,1727006872.0278609
3450,3445,,,1.4121,4233216000.0,0.12514833304079878,213.26341729478594,2825.4473946094513,3450,1727006872.7786345
3451,3446,,,1.4072,4234444800.0,0.10781331122969454,213.27145810855703,2826.196378469467,3451,1727006873.5276184
3452,3447,,,1.4102,4235673600.0,0.1123818061957619,213.30017544237978,2826.946176290512,3452,1727006874.2774162
3453,3448,,,1.4102,4236902400.0,0.10429063248741585,213.30017544237978,2827.6962468624115,3453,1727006875.0274868
3454,3449,,,1.4062,4238131200.0,0.10924862120233816,213.3212439608395,2828.4442512989044,3454,1727006875.7754912
3455,3450,,,1.4082,4239360000.0,0.10626287366996481,213.3212439608395,2829.1913628578186,3455,1727006876.5226028
3456,3451,,,1.4053,4240588800.0,0.10872833408205589,213.3254281168797,2829.940001487732,3456,1727006877.2712414
3457,3452,,,1.4062,4241817600.0,0.10680367340464582,213.3467321638651,2830.685874223709,3457,1727006878.0171142
3458,3453,,,1.4062,4243046400.0,0.10775630512934647,213.38876639832753,2831.4345848560333,3458,1727006878.7658248
3459,3454,,,1.4014,4244275200.0,0.10643179343452666,213.38876639832753,2832.184415578842,3459,1727006879.5156555
3460,3455,,,1.4023,4245504000.0,0.10470354335690765,213.40571688687254,2832.9370782375336,3460,1727006880.2683182
3461,3456,,,1.4053,4246732800.0,0.10994770683775804,213.4098444747805,2833.9033029079437,3461,1727006881.2345428
3462,3457,,,1.4033,4247961600.0,0.1068522863261916,213.42767180885895,2834.6512892246246,3462,1727006881.9825292
3463,3458,,,1.4023,4249190400.0,0.10522897705325568,213.41621416553616,2835.403562784195,3463,1727006882.7348027
3464,3459,,,1.4033,4250419200.0,0.10423721458136853,213.4380032936965,2836.152827501297,3464,1727006883.4840674
3465,3460,,,1.4014,4251648000.0,0.10806850821557981,213.48206891914833,2836.901267528534,3465,1727006884.2325075
3466,3461,,,1.4014,4252876800.0,0.10322875487915766,213.5030554523752,2837.6508536338806,3466,1727006884.9820936
3467,3462,,,1.4014,4254105600.0,0.10342336073602812,213.49233373238488,2838.400011777878,3467,1727006885.7312517
3468,3463,,,1.4033,4255334400.0,0.10523097923845372,213.54598267996053,2839.1489584445953,3468,1727006886.4801984
3469,3464,,,1.4014,4256563200.0,0.10907911460952836,213.55016243262378,2839.899169445038,3469,1727006887.2304094
3470,3465,,,1.4033,4257792000.0,0.10416151949603815,213.55016243262378,2840.649443626404,3470,1727006887.9806836
3471,3466,,,1.4014,4259020800.0,0.1067859359303848,213.56197870875798,2841.396191596985,3471,1727006888.7274315
3472,3467,,,1.4023,4260249600.0,0.1085780234400355,213.57780893330187,2842.144421815872,3472,1727006889.4756618
3473,3468,,,1.4004,4261478400.0,0.10474378549558346,213.60678681867765,2842.8931379318237,3473,1727006890.2243779
3474,3469,,,1.4014,4262707200.0,0.10652846261158916,213.60678681867765,2843.6419723033905,3474,1727006890.9732122
3475,3470,,,1.4023,4263936000.0,0.10668089939623537,213.64076156014798,2844.3938982486725,3475,1727006891.7251382
3476,3471,,,1.4033,4265164800.0,0.10846757030070714,213.6617964944833,2845.1446435451508,3476,1727006892.4758835
3477,3472,,,1.4033,4266393600.0,0.10997639258973972,213.66599226362626,2845.8935186862946,3477,1727006893.2247586
3478,3473,,,1.3994,4267622400.0,0.10495755895934118,213.66599226362626,2846.6415691375732,3478,1727006893.972809
3479,3474,,,1.4023,4268851200.0,0.10963121063533318,213.70913352030604,2847.39030957222,3479,1727006894.7215495
3480,3475,,,1.4033,4270080000.0,0.10719343689320991,213.74502918196717,2848.139293193817,3480,1727006895.4705331
3481,3476,,,1.4004,4271308800.0,0.10556078069051532,213.74502918196717,2848.8904519081116,3481,1727006896.2216918
3482,3477,,,1.4023,4272537600.0,0.10799102276943041,213.74916849253472,2849.6420409679413,3482,1727006896.973281
3483,3478,,,1.4014,4273766400.0,0.1052074837856152,213.82091294468836,2850.389983892441,3483,1727006897.7212238
3484,3479,,,1.4014,4274995200.0,0.10413964623157533,213.83366418199918,2851.141484260559,3484,1727006898.4727242
3485,3480,,,1.4014,4276224000.0,0.11136365792897329,213.87121928277307,2851.8906354904175,3485,1727006899.2218754
3486,3481,,,1.4033,4277452800.0,0.10455811241928015,213.8871088039202,2852.6371059417725,3486,1727006899.9683459
3487,3482,,,1.4023,4278681600.0,0.10561771203703205,213.9305615293196,2853.384816646576,3487,1727006900.7160566
3488,3483,,,1.4033,4279910400.0,0.10805148425595776,213.9305615293196,2854.134078025818,3488,1727006901.465318
3489,3484,,,1.4033,4281139200.0,0.10521035225040773,213.94284064324285,2854.8845448493958,3489,1727006902.2157848
3490,3485,,,1.4004,4282368000.0,0.10572599125486024,213.9470674168029,2855.6345682144165,3490,1727006902.9658082
3491,3486,,,1.4023,4283596800.0,0.11208386690844521,213.9470674168029,2856.3842861652374,3491,1727006903.715526
3492,3487,,,1.4023,4284825600.0,0.11940507166678992,213.98693921884578,2857.1322090625763,3492,1727006904.463449
3493,3488,,,1.4023,4286054400.0,0.10902087537008458,213.98693921884578,2857.883199930191,3493,1727006905.2144399
3494,3489,,,1.4033,4287283200.0,0.104765430482585,213.98693921884578,2858.630298137665,3494,1727006905.961538
3495,3490,,,1.3994,4288512000.0,0.1078508765872025,214.025206605437,2859.379217863083,3495,1727006906.7104578
3496,3491,,,1.3994,4289740800.0,0.10611618048859754,214.07885886397096,2860.126202106476,3496,1727006907.457442
3497,3492,,,1.4043,4290969600.0,0.10658308652349406,214.07885886397096,2860.8780987262726,3497,1727006908.2093387
3498,3493,,,1.3994,4292198400.0,0.103599753784503,214.10003320585918,2861.6279542446136,3498,1727006908.9591942
3499,3494,,,1.4033,4293427200.0,0.1029555539029249,214.1337472673329,2862.376856803894,3499,1727006909.7080967
3500,3495,,,1.4004,4294656000.0,0.10563135089299544,214.1337472673329,2863.1249964237213,3500,1727006910.4562364
3501,3496,,,1.4023,4295884800.0,0.10558980015943387,214.16074387886778,2863.8733632564545,3501,1727006911.2046032
3502,3497,,,1.3994,4297113600.0,0.10535218764205924,214.16489339408548,2864.623165845871,3502,1727006911.9544058
3503,3498,,,1.3984,4298342400.0,0.10976836671329798,214.16489339408548,2865.3842113018036,3503,1727006912.7154512
3504,3499,,,1.4004,4299571200.0,0.1092417699334454,214.1976033508545,2866.137294769287,3504,1727006913.4685347
3505,3500,,,1.4004,4300800000.0,0.11052483533220947,214.1976033508545,2866.886216878891,3505,1727006914.2174568
3506,3501,,,1.3994,4302028800.0,0.10402535086771288,214.2008859254555,2867.634237766266,3506,1727006914.9654777
3507,3502,,,1.4033,4303257600.0,0.10523737943546606,214.31168890193553,2868.382115125656,3507,1727006915.713355
3508,3503,,,1.4033,4304486400.0,0.10743175156053218,214.31168890193553,2869.131133079529,3508,1727006916.462373
3509,3504,,,1.4004,4305715200.0,0.10471491374870355,214.33960166929023,2869.8797039985657,3509,1727006917.210944
3510,3505,,,1.4033,4306944000.0,0.10684893736626996,214.359228647264,2870.6282725334167,3510,1727006917.9595125
3511,3506,,,1.4023,4308172800.0,0.10477578452969193,214.3667910235865,2871.3767812252045,3511,1727006918.7080212
3512,3507,,,1.4033,4309401600.0,0.1069440751995959,214.40072731919545,2872.125729560852,3512,1727006919.4569695
3513,3508,,,1.4023,4310630400.0,0.10766719053375741,214.40072731919545,2872.877902030945,3513,1727006920.209142
3514,3509,,,1.3994,4311859200.0,0.10622321148849684,214.40072731919545,2873.633626461029,3514,1727006920.9648664
3515,3510,,,1.3975,4313088000.0,0.10485965864489499,214.40641169284095,2874.3852932453156,3515,1727006921.7165332
3516,3511,,,1.3984,4314316800.0,0.10632965066131109,214.40641169284095,2875.138891220093,3516,1727006922.4701312
3517,3512,,,1.4023,4315545600.0,0.11470026456168271,214.4238555845641,2875.8925042152405,3517,1727006923.2237442
3518,3513,,,1.4014,4316774400.0,0.11602389299410182,214.44992313183513,2876.6429443359375,3518,1727006923.9741843
3519,3514,,,1.3984,4318003200.0,0.12607459774736474,214.44963168830577,2877.3944408893585,3519,1727006924.7256808
3520,3515,,,1.4014,4319232000.0,0.12689115114596486,214.46647101003924,2878.146469116211,3520,1727006925.477709
3521,3516,,,1.3994,4320460800.0,0.10693741244883304,214.46647101003924,2878.901176929474,3521,1727006926.2324169
3522,3517,,,1.4014,4321689600.0,0.17575285442342706,214.48450191680516,2879.6526021957397,3522,1727006926.9838421
3523,3518,,,1.4062,4322918400.0,0.1423985157235731,214.5266045564046,2880.402877807617,3523,1727006927.7341177
3524,3519,,,1.4014,4324147200.0,0.12162299846069362,214.5266045564046,2881.1503281593323,3524,1727006928.481568
3525,3520,,,1.3994,4325376000.0,0.13655309867713955,214.53705609404636,2881.8981659412384,3525,1727006929.2294059
3526,3521,,,1.4014,4326604800.0,0.11040507200859784,214.54121653833792,2882.645940065384,3526,1727006929.97718
3527,3522,,,1.4072,4327833600.0,0.11270921901515728,214.58534687566623,2883.3951795101166,3527,1727006930.7264194
3528,3523,,,1.3994,4329062400.0,0.11165212745043604,214.58534687566623,2884.151111841202,3528,1727006931.4823518
3529,3524,,,1.3994,4330291200.0,0.11225317764664591,214.58534687566623,2884.9056255817413,3529,1727006932.2368655
3530,3525,,,1.4014,4331520000.0,0.11067852290031885,214.58534687566623,2885.6585919857025,3530,1727006932.989832
3531,3526,,,1.4023,4332748800.0,0.10984176824132405,214.59381143511573,2886.4106256961823,3531,1727006933.7418656
3532,3527,,,1.4014,4333977600.0,0.1105222398826507,214.6291496395585,2887.161264896393,3532,1727006934.4925048
3533,3528,,,1.3994,4335206400.0,0.10315553966862462,214.67017761265768,2887.911289691925,3533,1727006935.2425296
3534,3529,,,1.4033,4336435200.0,0.10714578805841182,214.69692482951405,2888.6608731746674,3534,1727006935.992113
3535,3530,,,1.3984,4337664000.0,0.10834549228926789,214.71729232877357,2889.41260099411,3535,1727006936.743841
3536,3531,,,1.3994,4338892800.0,0.10690517376516952,214.733192008129,2890.168771982193,3536,1727006937.500012
3537,3532,,,1.4004,4340121600.0,0.10783009944596983,214.73144564781379,2890.9205985069275,3537,1727006938.2518384
3538,3533,,,1.3975,4341350400.0,0.10872023610045731,214.73144564781379,2891.6676654815674,3538,1727006938.9989054
3539,3534,,,1.4014,4342579200.0,0.10273789979168434,214.76376010921862,2892.4157967567444,3539,1727006939.7470367
3540,3535,,,1.3994,4343808000.0,0.10518005433819971,214.78074758052688,2893.1639516353607,3540,1727006940.4951916
3541,3536,,,1.4014,4345036800.0,0.10340195026253168,214.83923858899706,2893.910470724106,3541,1727006941.2417107
3542,3537,,,1.3994,4346265600.0,0.10241364612060774,214.83923858899706,2894.6611773967743,3542,1727006941.9924173
3543,3538,,,1.3975,4347494400.0,0.10475134910732234,214.89974951997965,2895.4099023342133,3543,1727006942.7411423
3544,3539,,,1.4004,4348723200.0,0.1082757576325342,214.91620823590762,2896.1602170467377,3544,1727006943.491457
3545,3540,,,1.3984,4349952000.0,0.1071444975487337,214.93209320038736,2896.9124500751495,3545,1727006944.24369
3546,3541,,,1.3984,4351180800.0,0.10903745874752312,214.96218780869347,2897.6635448932648,3546,1727006944.9947848
3547,3542,,,1.3994,4352409600.0,0.10568331962997198,214.97341768809463,2898.4136266708374,3547,1727006945.7448666
3548,3543,,,1.3975,4353638400.0,0.10691874215081981,214.97341768809463,2899.1688191890717,3548,1727006946.5000591
3549,3544,,,1.4004,4354867200.0,0.10769549355392877,214.98692729152162,2899.9223535060883,3549,1727006947.2535934
3550,3545,,,1.3984,4356096000.0,0.10748477122409211,214.98692729152162,2900.6735060214996,3550,1727006948.004746
3551,3546,,,1.3975,4357324800.0,0.10722191510371068,214.99118804616157,2901.4229140281677,3551,1727006948.754154
3552,3547,,,1.3984,4358553600.0,0.10394579913505851,214.9890803913073,2902.172290086746,3552,1727006949.50353
3553,3548,,,1.4004,4359782400.0,0.104043772927232,215.00190769502487,2902.92121219635,3553,1727006950.2524521
3554,3549,,,1.3975,4361011200.0,0.10907359202526727,215.01213628537343,2903.6703226566315,3554,1727006951.0015626
3555,3550,,,1.3994,4362240000.0,0.10830566329178595,215.07030100643837,2904.435486316681,3555,1727006951.7667263
3556,3551,,,1.3984,4363468800.0,0.10829913998702145,215.0882086493818,2905.183614015579,3556,1727006952.514854
3557,3552,,,1.3984,4364697600.0,0.10450209030157297,215.1462075543048,2905.9300062656403,3557,1727006953.2612462
3558,3553,,,1.3994,4365926400.0,0.1038750739390595,215.16026003888356,2906.676413536072,3558,1727006954.0076535
3559,3554,,,1.3984,4367155200.0,0.10317290506974539,215.16397271906374,2907.4253103733063,3559,1727006954.7565503
3560,3555,,,1.3975,4368384000.0,0.10485772816499445,215.17561868157833,2908.180695772171,3560,1727006955.5119357
3561,3556,,,1.3975,4369612800.0,0.10325662550969256,215.17561868157833,2908.9305896759033,3561,1727006956.2618296
3562,3557,,,1.3955,4370841600.0,0.1047582719542345,215.19366277843778,2909.6765747070312,3562,1727006957.0078146
3563,3558,,,1.3984,4372070400.0,0.10427251991429762,215.25580712259543,2910.431791782379,3563,1727006957.7630317
3564,3559,,,1.4004,4373299200.0,0.10437234261298498,215.25580712259543,2911.177848815918,3564,1727006958.5090888
3565,3560,,,1.4014,4374528000.0,0.10486010166628991,215.2588467258663,2911.927495241165,3565,1727006959.2587352
3566,3561,,,1.3994,4375756800.0,0.11842014502004213,215.2588467258663,2912.6757266521454,3566,1727006960.0069666
3567,3562,,,1.4023,4376985600.0,0.11406052729644812,215.250961815505,2913.4260709285736,3567,1727006960.7573109
3568,3563,,,1.3965,4378214400.0,0.1164309814852345,215.2863554518725,2914.1781282424927,3568,1727006961.5093682
3569,3564,,,1.3984,4379443200.0,0.12151437580125311,215.2993827644427,2914.926008939743,3569,1727006962.2572489
3570,3565,,,1.3975,4380672000.0,0.10544717077302987,215.3172713549705,2915.6800112724304,3570,1727006963.0112512
3571,3566,,,1.3955,4381900800.0,0.10580766148417413,215.37837345007506,2916.4294984340668,3571,1727006963.7607384
3572,3567,,,1.3994,4383129600.0,0.1079629731325651,215.37837345007506,2917.177928209305,3572,1727006964.5091681
3573,3568,,,1.3975,4384358400.0,0.10842667697574218,215.3686066230406,2917.926406621933,3573,1727006965.2576466
3574,3569,,,1.3994,4385587200.0,0.10254979758607667,215.3686066230406,2918.673253297806,3574,1727006966.0044932
3575,3570,,,1.3965,4386816000.0,0.1039417591269291,215.38708795155293,2919.420891046524,3575,1727006966.752131
3576,3571,,,1.3984,4388044800.0,0.10470529971071788,215.4040897360122,2920.1714770793915,3576,1727006967.502717
3577,3572,,,1.3965,4389273600.0,0.10723724388574488,215.4040897360122,2920.923569917679,3577,1727006968.2548099
3578,3573,,,1.4004,4390502400.0,0.10495441226114065,215.42193336566265,2921.6708896160126,3578,1727006969.0021296
3579,3574,,,1.4023,4391731200.0,0.10311443858591524,215.43386456172576,2922.417716741562,3579,1727006969.7489567
3580,3575,,,1.3975,4392960000.0,0.10337029978665761,215.44644781244364,2923.1657717227936,3580,1727006970.4970117
3581,3576,,,1.4004,4394188800.0,0.10815972132085785,215.4996102809701,2923.913278579712,3581,1727006971.2445185
3582,3577,,,1.3965,4395417600.0,0.110096150357938,215.5146094235841,2924.663450717926,3582,1727006971.9946907
3583,3578,,,1.4004,4396646400.0,0.11473887971257135,215.51851537338968,2925.4124059677124,3583,1727006972.743646
3584,3579,,,1.4004,4397875200.0,0.11125267331557026,215.5305137184756,2926.1620218753815,3584,1727006973.4932618
3585,3580,,,1.3994,4399104000.0,0.10904559192190733,215.54751325113912,2926.9117097854614,3585,1727006974.2429497
3586,3581,,,1.3994,4400332800.0,0.11231172230008388,215.5691956773973,2927.6622025966644,3586,1727006974.9934425
3587,3582,,,1.4023,4401561600.0,0.11201893802991916,215.62423912909236,2928.4112877845764,3587,1727006975.7425277
3588,3583,,,1.4004,4402790400.0,0.14491456578305859,215.62423912909236,2929.1614265441895,3588,1727006976.4926665
3589,3584,,,1.4014,4404019200.0,0.12324741266442302,215.64662934996224,2929.9190542697906,3589,1727006977.2502942
3590,3585,,,1.3994,4405248000.0,0.10901013047997161,215.70716731543715,2930.668065071106,3590,1727006977.999305
3591,3586,,,1.3984,4406476800.0,0.14044388624738965,215.7225866129924,2931.42271900177,3591,1727006978.753959
3592,3587,,,1.4033,4407705600.0,0.1362262216125138,215.74276675302465,2932.1700813770294,3592,1727006979.5013213
3593,3588,,,1.3994,4408934400.0,0.11158409427011741,215.74695826361028,2932.9173769950867,3593,1727006980.248617
3594,3589,,,1.4023,4410163200.0,0.2161149940067864,215.74695826361028,2933.668281555176,3594,1727006980.9995215
3595,3590,,,1.4033,4411392000.0,0.12681828422271596,215.76807753059765,2934.4190809726715,3595,1727006981.750321
3596,3591,,,1.4023,4412620800.0,0.12517139490414428,215.790244653228,2935.169342279434,3596,1727006982.5005822
3597,3592,,,1.4004,4413849600.0,0.11479448657519171,215.83260838842216,2935.919842481613,3597,1727006983.2510824
3598,3593,,,1.4004,4415078400.0,0.13913730056673626,215.83260838842216,2936.6689171791077,3598,1727006984.000157
3599,3594,,,1.4004,4416307200.0,0.10933592931573388,215.83260838842216,2937.417675256729,3599,1727006984.7489152
3600,3595,,,1.4004,4417536000.0,0.11460381291992351,215.84314146794193,2938.1676445007324,3600,1727006985.4988844
3601,3596,,,1.4004,4418764800.0,0.10797934303610218,215.84740341847987,2938.914039850235,3601,1727006986.2452798
3602,3597,,,1.4053,4419993600.0,0.13898802451659692,215.8819302593434,2939.6603541374207,3602,1727006986.991594
3603,3598,,,1.3984,4421222400.0,0.10754784466088603,215.8819302593434,2940.407189130783,3603,1727006987.738429
3604,3599,,,1.4014,4422451200.0,0.1094360627645329,215.93826881194542,2941.157262802124,3604,1727006988.4885027
3605,3600,,,1.4023,4423680000.0,0.10547997032247468,215.9906320306508,2941.9035844802856,3605,1727006989.2348244
3606,3601,,,1.3994,4424908800.0,0.1242510165068412,216.00853571097602,2942.651027441025,3606,1727006989.9822674
3607,3602,,,1.3965,4426137600.0,0.11040334344551637,216.00853571097602,2943.3990478515625,3607,1727006990.7302878
3608,3603,,,1.3984,4427366400.0,0.11677257208459471,216.01114880082,2944.1467356681824,3608,1727006991.4779756
3609,3604,,,1.3994,4428595200.0,0.1285080861381964,216.02905078079198,2944.897558927536,3609,1727006992.2287989
3610,3605,,,1.3984,4429824000.0,0.10381736415830639,216.02905078079198,2945.645271539688,3610,1727006992.9765115
3611,3606,,,1.4004,4431052800.0,0.11160524142350717,216.04073147499292,2946.3936631679535,3611,1727006993.724903
3612,3607,,,1.4014,4432281600.0,0.10187959669123488,216.05349634118397,2947.140884399414,3612,1727006994.4721243
3613,3608,,,1.3975,4433510400.0,0.11337759186241973,216.05349634118397,2947.8897562026978,3613,1727006995.2209961
3614,3609,,,1.4004,4434739200.0,0.10558588457079204,216.0818981746273,2948.6381158828735,3614,1727006995.9693558
3615,3610,,,1.3975,4435968000.0,0.10973645745114967,216.10232493832638,2949.385856151581,3615,1727006996.717096
3616,3611,,,1.3955,4437196800.0,0.1078340438089858,216.1475823222411,2950.137218475342,3616,1727006997.4684584
3617,3612,,,1.3994,4438425600.0,0.10842827033552219,216.1475823222411,2950.8864510059357,3617,1727006998.217691
3618,3613,,,1.3955,4439654400.0,0.1070224043976452,216.1475823222411,2951.635255098343,3618,1727006998.966495
3619,3614,,,1.3984,4440883200.0,0.10226380719924391,216.1588951876605,2952.3826563358307,3619,1727006999.7138963
3620,3615,,,1.3984,4442112000.0,0.10963710270646801,216.17541163080966,2953.1306018829346,3620,1727007000.4618418
3621,3616,,,1.3965,4443340800.0,0.10504598472232461,216.18035366910658,2953.877470970154,3621,1727007001.208711
3622,3617,,,1.3975,4444569600.0,0.1023062833972508,216.2324234186446,2954.6243069171906,3622,1727007001.9555469
3623,3618,,,1.3945,4445798400.0,0.10819649714396629,216.26349307615467,2955.3726909160614,3623,1727007002.7039309
3624,3619,,,1.3994,4447027200.0,0.10416071973694116,216.2765337767831,2956.120569705963,3624,1727007003.4518096
3625,3620,,,1.3984,4448256000.0,0.10523318524883297,216.2765337767831,2956.868581056595,3625,1727007004.199821
3626,3621,,,1.3975,4449484800.0,0.10229539466125721,216.29625589108102,2957.618166208267,3626,1727007004.9494061
3627,3622,,,1.3965,4450713600.0,0.1047028076006149,216.3297721361995,2958.366965532303,3627,1727007005.6982055
3628,3623,,,1.3984,4451942400.0,0.10230588431461694,216.33369948126435,2959.1184837818146,3628,1727007006.4497237
3629,3624,,,1.3965,4453171200.0,0.10134021939457034,216.37861962599263,2959.866668701172,3629,1727007007.1979086
3630,3625,,,1.3975,4454400000.0,0.10444340377613175,216.37861962599263,2960.615354537964,3630,1727007007.9465945
3631,3626,,,1.3984,4455628800.0,0.10253510518966913,216.3982873083796,2961.3647561073303,3631,1727007008.695996
3632,3627,,,1.3955,4456857600.0,0.10626441655691099,216.38720358422307,2962.1182341575623,3632,1727007009.449474
3633,3628,,,1.3965,4458086400.0,0.10479777228564974,216.40529106285734,2962.86697101593,3633,1727007010.198211
3634,3629,,,1.3975,4459315200.0,0.10682519011682817,216.4147132821611,2963.6138722896576,3634,1727007010.9451122
3635,3630,,,1.4014,4460544000.0,0.10471214573743069,216.41898202618458,2964.3641328811646,3635,1727007011.6953728
3636,3631,,,1.3955,4461772800.0,0.10653904777754382,216.45810976087267,2965.115877866745,3636,1727007012.4471178
3637,3632,,,1.3955,4463001600.0,0.10272220156054818,216.47058836017422,2965.866772174835,3637,1727007013.198012
3638,3633,,,1.3984,4464230400.0,0.10448822932584975,216.5036175361742,2966.6159172058105,3638,1727007013.9471571
3639,3634,,,1.3994,4465459200.0,0.10018244067830012,216.5412868398311,2967.3695356845856,3639,1727007014.7007756
3640,3635,,,1.3994,4466688000.0,0.101691467406621,216.5518576028615,2968.1200075149536,3640,1727007015.4512475
3641,3636,,,1.3955,4467916800.0,0.10509562516791035,216.56978703468775,2968.874383687973,3641,1727007016.2056236
3642,3637,,,1.3945,4469145600.0,0.10401507667639528,216.59125891295798,2969.622046470642,3642,1727007016.9532864
3643,3638,,,1.3936,4470374400.0,0.10295396437932217,216.6573655856177,2970.3692791461945,3643,1727007017.700519
3644,3639,,,1.3955,4471603200.0,0.11013066301992876,216.6573655856177,2971.118507862091,3644,1727007018.4497478
3645,3640,,,1.3994,4472832000.0,0.10446528181732312,216.6469442145446,2971.872923374176,3645,1727007019.2041633
3646,3641,,,1.3965,4474060800.0,0.10708536044293354,216.6469442145446,2972.6243250370026,3646,1727007019.955565
3647,3642,,,1.3994,4475289600.0,0.10779859894921723,216.6776659868294,2973.3736181259155,3647,1727007020.704858
3648,3643,,,1.3955,4476518400.0,0.10441636805640472,216.6893838250965,2974.1223771572113,3648,1727007021.453617
3649,3644,,,1.3965,4477747200.0,0.10041497401327665,216.69366518486413,2974.870577812195,3649,1727007022.2018178
3650,3645,,,1.3975,4478976000.0,0.1026170674255844,216.74748592832628,2975.618605852127,3650,1727007022.9498458
3651,3646,,,1.3965,4480204800.0,0.1049474151620508,216.8076804739629,2976.3670172691345,3651,1727007023.6982572
3652,3647,,,1.3975,4481433600.0,0.10924987039881295,216.8076804739629,2977.115780353546,3652,1727007024.4470203
3653,3648,,,1.3984,4482662400.0,0.1156736970248995,216.8076804739629,2977.8621003627777,3653,1727007025.1933403
3654,3649,,,1.3965,4483891200.0,0.11178648266646199,216.8076804739629,2978.609865665436,3654,1727007025.9411056
3655,3650,,,1.3984,4485120000.0,0.10712723284960247,216.81903096245958,2979.3606626987457,3655,1727007026.6919026
3656,3651,,,1.3984,4486348800.0,0.10368454347004583,216.82638143800676,2980.1152160167694,3656,1727007027.446456
3657,3652,,,1.3955,4487577600.0,0.10090050656123557,216.84206342116835,2980.8640015125275,3657,1727007028.1952415
3658,3653,,,1.3965,4488806400.0,0.10263684145783446,216.85931139220193,2981.614531517029,3658,1727007028.9457715
3659,3654,,,1.3965,4490035200.0,0.10618419194611592,216.87635986605363,2982.3630685806274,3659,1727007029.6943085
3660,3655,,,1.3994,4491264000.0,0.10615188311942553,216.90601363263306,2983.1117675304413,3660,1727007030.4430075
3661,3656,,,1.3994,4492492800.0,0.11000540210428074,216.90601363263306,2983.8594419956207,3661,1727007031.190682
3662,3657,,,1.3994,4493721600.0,0.11945645567943773,216.96063691082307,2984.608396291733,3662,1727007031.9396362
3663,3658,,,1.3984,4494950400.0,0.11042389371131754,216.95325497385375,2985.3549094200134,3663,1727007032.6861494
3664,3659,,,1.3984,4496179200.0,0.10078728844319952,216.95325497385375,2986.1115000247955,3664,1727007033.44274
3665,3660,,,1.3975,4497408000.0,0.10337611438941008,216.97409479589953,2986.8583590984344,3665,1727007034.189599
3666,3661,,,1.3975,4498636800.0,0.10238053437228962,216.97409479589953,2987.6058280467987,3666,1727007034.937068
3667,3662,,,1.3965,4499865600.0,0.10995892257523979,217.01888238699416,2988.3595793247223,3667,1727007035.6908193
3668,3663,,,1.3975,4501094400.0,0.11115100667456292,217.06577524163038,2989.107355594635,3668,1727007036.4385955
3669,3664,,,1.3965,4502323200.0,0.10432857850069328,217.08279850381973,2989.854697704315,3669,1727007037.1859376
3670,3665,,,1.3984,4503552000.0,0.10987267553791896,217.08709009865143,2990.6007425785065,3670,1727007037.9319825
3671,3666,,,1.3945,4504780800.0,0.10116463012540532,217.08709009865143,2991.3494935035706,3671,1727007038.6807334
3672,3667,,,1.3975,4506009600.0,0.10944907554647547,217.07596956480467,2992.0964365005493,3672,1727007039.4276764
3673,3668,,,1.3945,4507238400.0,0.11136109563588123,217.0940716314013,2992.845888853073,3673,1727007040.1771288
3674,3669,,,1.4004,4508467200.0,0.10993774353056109,217.11453810431487,2993.595963716507,3674,1727007040.9272037
3675,3670,,,1.3975,4509696000.0,0.11372399282129851,217.15508750948018,2994.345853328705,3675,1727007041.6770933
3676,3671,,,1.3984,4510924800.0,0.10534484298250461,217.1710245549576,2995.0936346054077,3676,1727007042.4248745
3677,3672,,,1.3984,4512153600.0,0.10402035071182117,217.18856114848683,2995.8451890945435,3677,1727007043.176429
3678,3673,,,1.3984,4513382400.0,0.10580878916563559,217.23387993991636,2996.595158100128,3678,1727007043.926398
3679,3674,,,1.3984,4514611200.0,0.10238764683326715,217.23820451292633,2997.3460836410522,3679,1727007044.6773236
3680,3675,,,1.3965,4515840000.0,0.11822789210252649,217.27932411414577,2998.100365638733,3680,1727007045.4316056
3681,3676,,,1.3975,4517068800.0,0.13160399259236907,217.28621857184132,2998.850468635559,3681,1727007046.1817086
3682,3677,,,1.3994,4518297600.0,0.11721368069746117,217.33040262754312,2999.5989258289337,3682,1727007046.9301658
3683,3678,,,1.3975,4519526400.0,0.10362994526050966,217.36009329278914,3000.3496091365814,3683,1727007047.680849
3684,3679,,,1.3975,4520755200.0,0.11702619317541274,217.34733327384075,3001.0993371009827,3684,1727007048.430577
3685,3680,,,1.3955,4521984000.0,0.11013415970398263,217.36879124255626,3001.8480474948883,3685,1727007049.1792874
3686,3681,,,1.3975,4523212800.0,0.1021446228518844,217.38551225300182,3002.5968947410583,3686,1727007049.9281347
3687,3682,,,1.3945,4524441600.0,0.10575764835499632,217.38551225300182,3003.3458366394043,3687,1727007050.6770766
3688,3683,,,1.3965,4525670400.0,0.10336974589421244,217.3975513029068,3004.094836950302,3688,1727007051.426077
3689,3684,,,1.3975,4526899200.0,0.10167508062062136,217.43765270187222,3004.844287633896,3689,1727007052.1755276
3690,3685,,,1.3945,4528128000.0,0.10753115120265329,217.43765270187222,3005.5937621593475,3690,1727007052.925002
3691,3686,,,1.3955,4529356800.0,0.10479209727210993,217.43765270187222,3006.3431918621063,3691,1727007053.6744318
3692,3687,,,1.3965,4530585600.0,0.10704051932089556,217.469879379881,3007.089825630188,3692,1727007054.4210656
3693,3688,,,1.3984,4531814400.0,0.10307541891608062,217.514852222785,3007.8381724357605,3693,1727007055.1694124
3694,3689,,,1.3975,4533043200.0,0.10127959513880246,217.514852222785,3008.585209608078,3694,1727007055.9164495
3695,3690,,,1.3994,4534272000.0,0.10546465520559066,217.5279615647147,3009.332894563675,3695,1727007056.6641345
3696,3691,,,1.3984,4535500800.0,0.10409552498457199,217.5319211489431,3010.08203125,3696,1727007057.4132712
3697,3692,,,1.3926,4536729600.0,0.10146059714858201,217.54438304343782,3010.832164287567,3697,1727007058.1634042
3698,3693,,,1.3955,4537958400.0,0.10206494393236325,217.53328588689595,3011.581211566925,3698,1727007058.9124515
3699,3694,,,1.3984,4539187200.0,0.12035109609715813,217.54968900805167,3012.33336853981,3699,1727007059.6646085
3700,3695,,,1.3994,4540416000.0,0.12504491319876315,217.59323612247235,3013.0871217250824,3700,1727007060.4183617
3701,3696,,,1.3975,4541644800.0,0.11183943009415465,217.59323612247235,3013.842700481415,3701,1727007061.1739404
3702,3697,,,1.3965,4542873600.0,0.10246104926359044,217.61143876471658,3014.5970120429993,3702,1727007061.928252
3703,3698,,,1.3984,4544102400.0,0.10525902501866335,217.61967792171276,3015.346667766571,3703,1727007062.6779077
3704,3699,,,1.3975,4545331200.0,0.11717549047673013,217.61967792171276,3016.0985531806946,3704,1727007063.4297931
3705,3700,,,1.3965,4546560000.0,0.10443855668249968,217.63497966779144,3016.845680475235,3705,1727007064.1769204
3706,3701,,,1.3975,4547788800.0,0.10033727443834722,217.63497966779144,3017.592627286911,3706,1727007064.9238672
3707,3702,,,1.3975,4549017600.0,0.10392308396827175,217.6393142190767,3018.3391251564026,3707,1727007065.670365
3708,3703,,,1.3955,4550246400.0,0.10532506961748189,217.70111032675052,3019.0881247520447,3708,1727007066.4193647
3709,3704,,,1.3975,4551475200.0,0.10486792839856353,217.733324921221,3019.835512161255,3709,1727007067.166752
3710,3705,,,1.3955,4552704000.0,0.10259718875942578,217.733324921221,3020.5843694210052,3710,1727007067.9156094
3711,3706,,,1.3965,4553932800.0,0.10213233854255041,217.7503677522727,3021.3368179798126,3711,1727007068.668058
3712,3707,,,1.3955,4555161600.0,0.1072888259199436,217.76834200877317,3022.084740638733,3712,1727007069.4159806
3713,3708,,,1.3965,4556390400.0,0.10872016315781115,217.78645827105504,3022.8338553905487,3713,1727007070.1650953
3714,3709,,,1.3936,4557619200.0,0.10585558672798533,217.8315988757141,3023.5852360725403,3714,1727007070.916476
3715,3710,,,1.3955,4558848000.0,0.10630330265394082,217.88456483594703,3024.3340373039246,3715,1727007071.6652772
3716,3711,,,1.3975,4560076800.0,0.11265180300739208,217.92887852175534,3025.084226846695,3716,1727007072.4154668
3717,3712,,,1.3975,4561305600.0,0.10192868080056625,217.93837826034678,3025.8360476493835,3717,1727007073.1672876
3718,3713,,,1.3984,4562534400.0,0.10450719497281175,217.96777105514934,3026.7654225826263,3718,1727007074.0966625
3719,3714,,,1.3936,4563763200.0,0.10314763565971018,217.97134631070205,3027.517081260681,3719,1727007074.8483212
3720,3715,,,1.3945,4564992000.0,0.10313292072501608,217.97531576132653,3028.2680430412292,3720,1727007075.599283
3721,3716,,,1.3955,4566220800.0,0.10546729411287176,218.00951455727798,3029.019551753998,3721,1727007076.3507917
3722,3717,,,1.3984,4567449600.0,0.11255006397721065,218.06248208655703,3029.7706825733185,3722,1727007077.1019225
3723,3718,,,1.3984,4568678400.0,0.12527371313924032,218.07842446869887,3030.5218908786774,3723,1727007077.8531308
3724,3719,,,1.3975,4569907200.0,0.13717694151520443,218.09049691297878,3031.270482778549,3724,1727007078.6017227
3725,3720,,,1.3984,4571136000.0,0.11041695681470837,218.09049691297878,3032.019558906555,3725,1727007079.3507988
3726,3721,,,1.3965,4572364800.0,0.10135384602082949,218.09475076787155,3032.7682383060455,3726,1727007080.0994782
3727,3722,,,1.3965,4573593600.0,0.1293659281669134,218.16594350688652,3033.5215125083923,3727,1727007080.8527524
3728,3723,,,1.3965,4574822400.0,0.1293282959691719,218.18170824452721,3034.2688539028168,3728,1727007081.6000938
3729,3724,,,1.4004,4576051200.0,0.10452311303414137,218.19863549355665,3035.0224227905273,3729,1727007082.3536627
3730,3725,,,1.3994,4577280000.0,0.14335104998350015,218.23117938610423,3035.775284767151,3730,1727007083.1065247
3731,3726,,,1.3994,4578508800.0,0.1540996491931896,218.27861711010542,3036.5252072811127,3731,1727007083.8564472
3732,3727,,,1.3975,4579737600.0,0.1189948417962487,218.26834473303728,3037.2747945785522,3732,1727007084.6060345
3733,3728,,,1.3994,4580966400.0,0.2178615744832359,218.25671166656022,3038.0236275196075,3733,1727007085.3548675
3734,3729,,,1.4004,4582195200.0,0.12543408518497512,218.269203765671,3038.774126291275,3734,1727007086.1053662
3735,3730,,,1.4023,4583424000.0,0.12066579767808239,218.269203765671,3039.521388053894,3735,1727007086.852628
3736,3731,,,1.4023,4584652800.0,0.11171553684467013,218.27352572231476,3040.2688999176025,3736,1727007087.6001399
3737,3732,,,1.3975,4585881600.0,0.11214626041201022,218.27352572231476,3041.0162715911865,3737,1727007088.3475115
3738,3733,,,1.3975,4587110400.0,0.11160192154840393,218.28709056252043,3041.7664024829865,3738,1727007089.0976424
3739,3734,,,1.3975,4588339200.0,0.10975598490016755,218.33246759529376,3042.516585588455,3739,1727007089.8478255
3740,3735,,,1.4004,4589568000.0,0.11010132292265418,218.33246759529376,3043.26709151268,3740,1727007090.5983315
3741,3736,,,1.3936,4590796800.0,0.11516566267072578,218.33246759529376,3044.016901731491,3741,1727007091.3481417
3742,3737,,,1.3955,4592025600.0,0.11051179120817906,218.34512531769516,3044.7658081054688,3742,1727007092.097048
3743,3738,,,1.3994,4593254400.0,0.10224968021371421,218.34778200442065,3045.5139060020447,3743,1727007092.845146
3744,3739,,,1.3994,4594483200.0,0.10555088309150884,218.36909694368387,3046.2629203796387,3744,1727007093.5941603
3745,3740,,,1.3975,4595712000.0,0.10527511913790136,218.382298103578,3047.0120022296906,3745,1727007094.3432422
3746,3741,,,1.3975,4596940800.0,0.1027882637851648,218.382298103578,3047.7659001350403,3746,1727007095.09714
3747,3742,,,1.3955,4598169600.0,0.10413903262006119,218.38588445971044,3048.5145168304443,3747,1727007095.8457568
3748,3743,,,1.3965,4599398400.0,0.10374265284665857,218.38588445971044,3049.2653064727783,3748,1727007096.5965464
3749,3744,,,1.3975,4600627200.0,0.10217424409055821,218.40814359244942,3050.0134007930756,3749,1727007097.3446407
3750,3745,,,1.3945,4601856000.0,0.1041541347444603,218.40814359244942,3050.7618701457977,3750,1727007098.09311
3751,3746,,,1.3955,4603084800.0,0.10254026849355392,218.41249856922107,3051.5105934143066,3751,1727007098.8418334
3752,3747,,,1.3955,4604313600.0,0.10105626161553494,218.4290592074461,3052.259620666504,3752,1727007099.5908606
3753,3748,,,1.3955,4605542400.0,0.10107942759742317,218.43307398949455,3053.0092344284058,3753,1727007100.3404744
3754,3749,,,1.3955,4606771200.0,0.10005010509036756,218.50006257150133,3053.7585780620575,3754,1727007101.089818
3755,3750,,,1.3955,4608000000.0,0.10435059782566398,218.52980882193165,3054.5070703029633,3755,1727007101.8383102
3756,3751,,,1.3955,4609228800.0,0.10202696281430626,218.5338753774801,3055.2569768428802,3756,1727007102.5882168
3757,3752,,,1.3945,4610457600.0,0.10271655929922842,218.58681413228018,3056.0066833496094,3757,1727007103.3379233
3758,3753,,,1.3945,4611686400.0,0.1004024380102586,218.5911476792919,3056.7557129859924,3758,1727007104.086953
3759,3754,,,1.4004,4612915200.0,0.10368049197041612,218.60297737851147,3057.505439519882,3759,1727007104.8366795
3760,3755,,,1.3965,4614144000.0,0.10335949371352969,218.61487791033346,3058.2541217803955,3760,1727007105.5853617
3761,3756,,,1.3945,4615372800.0,0.09898989303733471,218.6784793795448,3059.0021975040436,3761,1727007106.3334374
3762,3757,,,1.3945,4616601600.0,0.10056002469582884,218.69059014678706,3059.7501380443573,3762,1727007107.081378
3763,3758,,,1.3984,4617830400.0,0.1019304581952099,218.7036290136723,3060.499699115753,3763,1727007107.830939
3764,3759,,,1.3975,4619059200.0,0.10015061067363383,218.7238645101398,3061.2487881183624,3764,1727007108.580028
3765,3760,,,1.3975,4620288000.0,0.10251828682839255,218.7370442591972,3061.997594356537,3765,1727007109.3288343
3766,3761,,,1.3975,4621516800.0,0.10359968107740199,218.75358032784285,3062.7471585273743,3766,1727007110.0783985
3767,3762,,,1.3955,4622745600.0,0.10072195166539431,218.76903488610998,3063.4974761009216,3767,1727007110.828716
3768,3763,,,1.3936,4623974400.0,0.09986145520546431,218.80831365604004,3064.246286869049,3768,1727007111.5775268
3769,3764,,,1.3984,4625203200.0,0.1028781730000305,218.80831365604004,3064.9921793937683,3769,1727007112.3234193
3770,3765,,,1.3955,4626432000.0,0.10085473384429419,218.82512102989912,3065.741202354431,3770,1727007113.0724423
3771,3766,,,1.3955,4627660800.0,0.10292234697095803,218.84107925330198,3066.490951538086,3771,1727007113.8221915
3772,3767,,,1.3926,4628889600.0,0.10326918862392405,218.84500615446998,3067.237519264221,3772,1727007114.5687592
3773,3768,,,1.3936,4630118400.0,0.10636736975653195,218.89063336515795,3067.984312057495,3773,1727007115.315552
3774,3769,,,1.3965,4631347200.0,0.10215016659274734,218.89422923811856,3068.730931997299,3774,1727007116.062172
3775,3770,,,1.3975,4632576000.0,0.10264614313446739,218.90136727245448,3069.4779765605927,3775,1727007116.8092165
3776,3771,,,1.3945,4633804800.0,0.10124908808205964,218.90136727245448,3070.2287929058075,3776,1727007117.5600328
3777,3772,,,1.3975,4635033600.0,0.10482542154461841,218.913537084279,3070.981372833252,3777,1727007118.3126128
3778,3773,,,1.3965,4636262400.0,0.10456323264319645,218.913537084279,3071.732099056244,3778,1727007119.063339
3779,3774,,,1.3965,4637491200.0,0.1087187865114712,218.96059505650783,3072.481736421585,3779,1727007119.8129764
3780,3775,,,1.3945,4638720000.0,0.12265291006805128,218.9776404824246,3073.2308971881866,3780,1727007120.5621371
3781,3776,,,1.3994,4639948800.0,0.12823622062020126,219.02436365619238,3073.980223417282,3781,1727007121.3114634
3782,3777,,,1.3936,4641177600.0,0.11719724635110818,219.02843886411188,3074.729736804962,3782,1727007122.0609767
3783,3778,,,1.3926,4642406400.0,0.10277340275514177,219.02843886411188,3075.4761443138123,3783,1727007122.8073843
3784,3779,,,1.3984,4643635200.0,0.1387919486735954,219.02843886411188,3076.2261350154877,3784,1727007123.557375
3785,3780,,,1.3975,4644864000.0,0.14464028925739036,219.06173323688918,3076.9754893779755,3785,1727007124.3067293
3786,3781,,,1.3975,4646092800.0,0.1168844636791027,219.06173323688918,3077.7259001731873,3786,1727007125.05714
3787,3782,,,1.4004,4647321600.0,0.22513030249650767,219.06173323688918,3078.478577375412,3787,1727007125.8098173
3788,3783,,,1.3984,4648550400.0,0.1302564007278449,219.06173323688918,3079.2310676574707,3788,1727007126.5623076
3789,3784,,,1.4082,4649779200.0,0.12177402957133897,219.06173323688918,3079.9831244945526,3789,1727007127.3143644
3790,3785,,,1.3994,4651008000.0,0.10241770564692951,219.10353574280813,3080.7314603328705,3790,1727007128.0627003
3791,3786,,,1.4033,4652236800.0,0.10734377393848504,219.11647872763928,3081.478483438492,3791,1727007128.8097234
3792,3787,,,1.3994,4653465600.0,0.10618071199721123,219.10374968265606,3082.2248504161835,3792,1727007129.5560904
3793,3788,,,1.3984,4654694400.0,0.10134162090025682,219.20788684773638,3082.9724776744843,3793,1727007130.3037176
3794,3789,,,1.3994,4655923200.0,0.10655851741351706,219.22602669676337,3083.720269203186,3794,1727007131.0515091
3795,3790,,,1.3984,4657152000.0,0.10764994590556576,219.3048766130156,3084.467767715454,3795,1727007131.7990077
3796,3791,,,1.3975,4658380800.0,0.10759844098461815,219.3092494059473,3085.2150995731354,3796,1727007132.5463395
3797,3792,,,1.3984,4659609600.0,0.10315645944359346,219.3092494059473,3085.964731693268,3797,1727007133.2959716
3798,3793,,,1.3975,4660838400.0,0.10548163572065496,219.3092494059473,3086.7134108543396,3798,1727007134.0446508
3799,3794,,,1.3945,4662067200.0,0.10167113861347034,219.33938457331368,3087.461635828018,3799,1727007134.7928758
3800,3795,,,1.3975,4663296000.0,0.10623103157830548,219.3696313445642,3088.2123029232025,3800,1727007135.5435429
3801,3796,,,1.3936,4664524800.0,0.10617329883242418,219.41895036949293,3088.961091041565,3801,1727007136.292331
3802,3797,,,1.3955,4665753600.0,0.10082457343889005,219.44053508296957,3089.710223197937,3802,1727007137.0414631
3803,3798,,,1.3975,4666982400.0,0.10823297894611644,219.48595840622698,3090.463514328003,3803,1727007137.7947543
3804,3799,,,1.3936,4668211200.0,0.10359951094592222,219.49030979464675,3091.2165291309357,3804,1727007138.547769
3805,3800,,,1.3965,4669440000.0,0.10295388167102029,219.5151973668338,3091.9689769744873,3805,1727007139.300217
3806,3801,,,1.3926,4670668800.0,0.09988825763168928,219.5236319852603,3092.7196469306946,3806,1727007140.0508869
3807,3802,,,1.3965,4671897600.0,0.10561945663779046,219.53277801959325,3093.470158815384,3807,1727007140.8013988
3808,3803,,,1.3936,4673126400.0,0.10253606283463627,219.53277801959325,3094.219025850296,3808,1727007141.5502658
3809,3804,,,1.3955,4674355200.0,0.10281382020338027,219.53277801959325,3094.9698946475983,3809,1727007142.3011346
3810,3805,,,1.3945,4675584000.0,0.10153852349846079,219.53277801959325,3095.7190692424774,3810,1727007143.0503092
3811,3806,,,1.3945,4676812800.0,0.09979783966189942,219.53277801959325,3096.6696066856384,3811,1727007144.0008466
3812,3807,,,1.3926,4678041600.0,0.0996854136887559,219.53277801959325,3097.4276406764984,3812,1727007144.7588806
3813,3808,,,1.3945,4679270400.0,0.10275185049426927,219.5493253234908,3098.1765110492706,3813,1727007145.507751
3814,3809,,,1.3936,4680499200.0,0.1006116475603195,219.55200302263242,3098.9274990558624,3814,1727007146.258739
3815,3810,,,1.3945,4681728000.0,0.10133588351015375,219.55601506221595,3099.676876783371,3815,1727007147.0081167
3816,3811,,,1.3955,4682956800.0,0.10226472965838733,219.5735835517333,3100.429099082947,3816,1727007147.760339
3817,3812,,,1.3936,4684185600.0,0.10550005226768279,219.65099269921362,3101.177685022354,3817,1727007148.508925
3818,3813,,,1.3926,4685414400.0,0.10529139914196935,219.66319211181013,3101.927839040756,3818,1727007149.259079
3819,3814,,,1.3926,4686643200.0,0.10020318589324358,219.67916058140335,3102.6767196655273,3819,1727007150.0079596
3820,3815,,,1.3955,4687872000.0,0.10254592753672447,219.67916058140335,3103.425156354904,3820,1727007150.7563963
3821,3816,,,1.3965,4689100800.0,0.10449230902882137,219.701573162324,3104.170785188675,3821,1727007151.5020251
3822,3817,,,1.3916,4690329600.0,0.10088865794476438,219.701573162324,3104.919324874878,3822,1727007152.2505648
3823,3818,,,1.3926,4691558400.0,0.10551675389380345,219.74182294228834,3105.669371843338,3823,1727007153.0006118
3824,3819,,,1.3945,4692787200.0,0.10276318539445094,219.74586706864363,3106.4201126098633,3824,1727007153.7513525
3825,3820,,,1.3945,4694016000.0,0.10182684532720183,219.75742130528835,3107.17117023468,3825,1727007154.5024102
3826,3821,,,1.3965,4695244800.0,0.1034023987377797,219.75742130528835,3107.922778367996,3826,1727007155.2540183
3827,3822,,,1.3906,4696473600.0,0.10254980434854431,219.76178509354168,3108.672290086746,3827,1727007156.00353
3828,3823,,,1.3975,4697702400.0,0.10121815425323932,219.76178509354168,3109.4200797080994,3828,1727007156.7513196
3829,3824,,,1.3975,4698931200.0,0.10104878513925543,219.7718276986384,3110.1667850017548,3829,1727007157.498025
3830,3825,,,1.3965,4700160000.0,0.10840950453759886,219.7800569603621,3110.9147629737854,3830,1727007158.246003
3831,3826,,,1.3955,4701388800.0,0.11480285080694043,219.78415370255883,3111.6621894836426,3831,1727007158.9934294
3832,3827,,,1.3955,4702617600.0,0.10990310060330301,219.78685520010063,3112.412168979645,3832,1727007159.743409
3833,3828,,,1.3906,4703846400.0,0.10324291704666021,219.78685520010063,3113.168751001358,3833,1727007160.499991
3834,3829,,,1.3945,4705075200.0,0.1129575281812691,219.8563007256103,3113.918021440506,3834,1727007161.2492614
3835,3830,,,1.3936,4706304000.0,0.10753988255086566,219.88017866272077,3114.6650943756104,3835,1727007161.9963343
3836,3831,,,1.3936,4707532800.0,0.10317849309779324,219.89343122010263,3115.4162368774414,3836,1727007162.7474768
3837,3832,,,1.3955,4708761600.0,0.10279735246719018,219.89656659438774,3116.1689739227295,3837,1727007163.5002139
3838,3833,,,1.3955,4709990400.0,0.10683896453488104,219.93367252992434,3116.9257078170776,3838,1727007164.2569478
3839,3834,,,1.3936,4711219200.0,0.10727376151893506,219.93367252992434,3117.6793098449707,3839,1727007165.0105498
3840,3835,,,1.3965,4712448000.0,0.10392188583042149,219.99302190637775,3118.4305624961853,3840,1727007165.7618024
3841,3836,,,1.3926,4713676800.0,0.10127268348339408,219.99302190637775,3119.1793460845947,3841,1727007166.510586
3842,3837,,,1.3965,4714905600.0,0.10376046233521792,220.0045631629035,3119.926636695862,3842,1727007167.2578766
3843,3838,,,1.3984,4716134400.0,0.10412418837723127,220.02603716662716,3120.6769573688507,3843,1727007168.0081973
3844,3839,,,1.3945,4717363200.0,0.10052950486056243,220.04418057801485,3121.4267284870148,3844,1727007168.7579684
3845,3840,,,1.3945,4718592000.0,0.1014589586964757,220.11127335111667,3122.1763355731964,3845,1727007169.5075755
3846,3841,,,1.3984,4719820800.0,0.1021297163424453,220.19814407993996,3122.9264702796936,3846,1727007170.2577102
3847,3842,,,1.3965,4721049600.0,0.09989530021750696,220.19814407993996,3123.679518699646,3847,1727007171.0107586
3848,3843,,,1.3945,4722278400.0,0.1009138063424718,220.20219756510153,3124.4266562461853,3848,1727007171.7578962
3849,3844,,,1.3955,4723507200.0,0.10341690757081397,220.21887194902257,3125.175597190857,3849,1727007172.5068371
3850,3845,,,1.3965,4724736000.0,0.10597817021528007,220.22324433117862,3125.9254472255707,3850,1727007173.2566872
3851,3846,,,1.3965,4725964800.0,0.10692981263257108,220.2276521011837,3126.672283411026,3851,1727007174.0035233
3852,3847,,,1.3945,4727193600.0,0.10348310385325075,220.2276521011837,3127.41907286644,3852,1727007174.7503128
3853,3848,,,1.3945,4728422400.0,0.10077865090309815,220.2450606001188,3128.170345067978,3853,1727007175.501585
3854,3849,,,1.3916,4729651200.0,0.09998696121252602,220.2450606001188,3128.920999765396,3854,1727007176.2522397
3855,3850,,,1.3965,4730880000.0,0.10596254285390304,220.2450606001188,3129.672975540161,3855,1727007177.0042155
3856,3851,,,1.3936,4732108800.0,0.10012084782045805,220.2450606001188,3130.4235274791718,3856,1727007177.7547674
3857,3852,,,1.3965,4733337600.0,0.10137949973195805,220.29937904190743,3131.175597190857,3857,1727007178.5068371
3858,3853,,,1.3945,4734566400.0,0.10478795306619704,220.29937904190743,3131.9268555641174,3858,1727007179.2580955
3859,3854,,,1.3965,4735795200.0,0.10135946651740416,220.34434167059976,3132.67617893219,3859,1727007180.0074189
3860,3855,,,1.3975,4737024000.0,0.10469564305738323,220.40194992615196,3133.424650669098,3860,1727007180.7558906
3861,3856,,,1.3916,4738252800.0,0.10637918622268215,220.4446855222416,3134.1743564605713,3861,1727007181.5055964
3862,3857,,,1.3975,4739481600.0,0.11580261994228495,220.4565575119053,3134.9237854480743,3862,1727007182.2550254
3863,3858,,,1.3945,4740710400.0,0.11160343093112994,220.49255054026202,3135.6717886924744,3863,1727007183.0030286
3864,3859,,,1.3936,4741939200.0,0.10424457427079792,220.49255054026202,3136.424141407013,3864,1727007183.7553813
3865,3860,,,1.3945,4743168000.0,0.105653324862812,220.49255054026202,3137.180404663086,3865,1727007184.5116446
3866,3861,,,1.3936,4744396800.0,0.11122154998548081,220.49255054026202,3137.9363577365875,3866,1727007185.2675977
3867,3862,,,1.3984,4745625600.0,0.12267151104234551,220.50995584100053,3138.686669588089,3867,1727007186.0179095
3868,3863,,,1.3965,4746854400.0,0.12040558227163722,220.52281627985798,3139.436104297638,3868,1727007186.7673442
3869,3864,,,1.3965,4748083200.0,0.10769124955836185,220.6092682068231,3140.1844453811646,3869,1727007187.5156853
3870,3865,,,1.3984,4749312000.0,0.10606152148540465,220.6092682068231,3140.9319903850555,3870,1727007188.2632303
3871,3866,,,1.3994,4750540800.0,0.11481905529978298,220.65199905620614,3141.685776233673,3871,1727007189.0170162
3872,3867,,,1.3945,4751769600.0,0.11353555883819169,220.66044332865826,3142.432865381241,3872,1727007189.7641053
3873,3868,,,1.3965,4752998400.0,0.10066586568189498,220.65824820296203,3143.182035923004,3873,1727007190.5132759
3874,3869,,,1.3955,4754227200.0,0.10303457018898077,220.67487927661816,3143.937445163727,3874,1727007191.268685
3875,3870,,,1.3955,4755456000.0,0.10506869252175058,220.6621693194146,3144.68577003479,3875,1727007192.01701
3876,3871,,,1.3945,4756684800.0,0.10180302711861743,220.67487927661816,3145.4412417411804,3876,1727007192.7724817
3877,3872,,,1.3936,4757913600.0,0.10049228636789925,220.6621693194146,3146.195954322815,3877,1727007193.5271943
3878,3873,,,1.3975,4759142400.0,0.10069174149757497,220.67899480920244,3146.9425041675568,3878,1727007194.273744
3879,3874,,,1.3916,4760371200.0,0.10108164478492161,220.67786193907173,3147.698917388916,3879,1727007195.0301573
3880,3875,,,1.3926,4761600000.0,0.10134961616647988,220.74104596789425,3148.447968482971,3880,1727007195.7792084
3881,3876,,,1.3945,4762828800.0,0.10502317071345256,220.75566244153285,3149.2009291648865,3881,1727007196.532169
3882,3877,,,1.3955,4764057600.0,0.10055575707195298,220.7781072847804,3149.9514966011047,3882,1727007197.2827365
3883,3878,,,1.3906,4765286400.0,0.09902367668630989,220.7781072847804,3150.7019288539886,3883,1727007198.0331688
3884,3879,,,1.3926,4766515200.0,0.09884174382401961,220.7983384221901,3151.4519050121307,3884,1727007198.783145
3885,3880,,,1.3936,4767744000.0,0.10114963693753255,220.7983384221901,3152.2000353336334,3885,1727007199.5312753
3886,3881,,,1.3936,4768972800.0,0.10107911068013725,220.7983384221901,3152.952194213867,3886,1727007200.2834342
3887,3882,,,1.3955,4770201600.0,0.10214904186441552,220.8374773589166,3153.70152425766,3887,1727007201.0327642
3888,3883,,,1.3965,4771430400.0,0.10067650508619046,220.83818489167584,3154.4523990154266,3888,1727007201.783639
3889,3884,,,1.3955,4772659200.0,0.10074854963114652,220.82989777201817,3155.217185974121,3889,1727007202.548426
3890,3885,,,1.3926,4773888000.0,0.10330020164825529,220.91927965888354,3155.9704778194427,3890,1727007203.3017178
3891,3886,,,1.3945,4775116800.0,0.10405788174385909,220.91175592586737,3156.71990275383,3891,1727007204.0511427
3892,3887,,,1.3916,4776345600.0,0.10276666559373925,220.92141030522598,3157.480191230774,3892,1727007204.8114312
3893,3888,,,1.3926,4777574400.0,0.10295163263345636,220.9394801891459,3158.2284092903137,3893,1727007205.5596492
3894,3889,,,1.3936,4778803200.0,0.10477483820663068,220.94830242332708,3158.9779777526855,3894,1727007206.3092177
3895,3890,,,1.3955,4780032000.0,0.10228408285758805,220.9523775047465,3159.730867624283,3895,1727007207.0621076
3896,3891,,,1.3945,4781260800.0,0.10958324604817697,220.93968351113386,3160.482344865799,3896,1727007207.8135848
3897,3892,,,1.3955,4782489600.0,0.1235863184959278,220.93968351113386,3161.231167793274,3897,1727007208.5624077
3898,3893,,,1.3955,4783718400.0,0.13362161730875544,220.9786471584981,3161.9809353351593,3898,1727007209.3121753
3899,3894,,,1.3945,4784947200.0,0.11042671287358798,220.9786471584981,3162.7297978401184,3899,1727007210.0610378
3900,3895,,,1.3955,4786176000.0,0.09965047217863954,220.98180248891535,3163.4796714782715,3900,1727007210.8109114
3901,3896,,,1.3994,4787404800.0,0.1323208035769771,220.99869202101627,3164.235512495041,3901,1727007211.5667524
3902,3897,,,1.3975,4788633600.0,0.13031431673862853,221.01527096560545,3164.9869060516357,3902,1727007212.318146
3903,3898,,,1.3945,4789862400.0,0.10768214441707191,221.01555375131406,3165.735821723938,3903,1727007213.0670617
3904,3899,,,1.3975,4791091200.0,0.2237328123401291,221.0283140798934,3166.4826974868774,3904,1727007213.8139374
3905,3900,,,1.3994,4792320000.0,0.14154739927889953,221.03279415903424,3167.2342133522034,3905,1727007214.5654533
3906,3901,,,1.3945,4793548800.0,0.12313244735986363,221.03665561395016,3167.982180118561,3906,1727007215.31342
3907,3902,,,1.3965,4794777600.0,0.11066915305480735,221.13040553031146,3168.731731891632,3907,1727007216.0629718
3908,3903,,,1.3965,4796006400.0,0.13937429578249833,221.15555893985572,3169.485960483551,3908,1727007216.8172004
3909,3904,,,1.3965,4797235200.0,0.11438608039853412,221.16887637052372,3170.2356107234955,3909,1727007217.5668507
3910,3905,,,1.4014,4798464000.0,0.11766390292563216,221.18928368876735,3170.9925286769867,3910,1727007218.3237686
3911,3906,,,1.3945,4799692800.0,0.1151215059053129,221.2414811213078,3171.7414231300354,3911,1727007219.072663
3912,3907,,,1.3955,4800921600.0,0.10806383171371857,221.28841474419758,3172.4967012405396,3912,1727007219.8279412
3913,3908,,,1.3926,4802150400.0,0.11269536030831244,221.28841474419758,3173.2449717521667,3913,1727007220.5762117
3914,3909,,,1.3945,4803379200.0,0.1076585298162769,221.31150275121263,3174.008613348007,3914,1727007221.3398533
3915,3910,,,1.3955,4804608000.0,0.10532061884400884,221.31150275121263,3174.7597007751465,3915,1727007222.0909407
3916,3911,,,1.3955,4805836800.0,0.1040217479157385,221.33713856072595,3175.5170130729675,3916,1727007222.848253
3917,3912,,,1.3965,4807065600.0,0.1007369278615275,221.33629143511465,3176.270889043808,3917,1727007223.602129
3918,3913,,,1.3936,4808294400.0,0.10132757982990044,221.33629143511465,3177.0228369235992,3918,1727007224.3540769
3919,3914,,,1.3945,4809523200.0,0.10894314261302543,221.34896268392586,3177.771052122116,3919,1727007225.102292
3920,3915,,,1.3926,4810752000.0,0.10032839053586838,221.36550657227517,3178.522319793701,3920,1727007225.8535597
3921,3916,,,1.3945,4811980800.0,0.1007930227718213,221.37108268696704,3179.27295255661,3921,1727007226.6041925
3922,3917,,,1.3926,4813209600.0,0.09706418214560249,221.37108268696704,3180.0260791778564,3922,1727007227.357319
3923,3918,,,1.3965,4814438400.0,0.10508694346814156,221.43237539935302,3180.7761402130127,3923,1727007228.1073802
3924,3919,,,1.3945,4815667200.0,0.10429959450825865,221.43068187358318,3181.525609970093,3924,1727007228.85685
3925,3920,,,1.3945,4816896000.0,0.10004159341675105,221.40824143423387,3182.2756419181824,3925,1727007229.6068819
3926,3921,,,1.3945,4818124800.0,0.11155311535356259,221.5330199005331,3183.025428056717,3926,1727007230.356668
3927,3922,,,1.3867,4819353600.0,0.10706977383994096,221.54546831576133,3183.7896926403046,3927,1727007231.1209326
3928,3923,,,1.3965,4820582400.0,0.10155642871024673,221.5496293863973,3184.5409677028656,3928,1727007231.8722076
3929,3924,,,1.3926,4821811200.0,0.10655527446175013,221.57199380224026,3185.289446115494,3929,1727007232.620686
3930,3925,,,1.3955,4823040000.0,0.10529097051210669,221.57199380224026,3186.038800239563,3930,1727007233.3700402
3931,3926,,,1.3906,4824268800.0,0.10370199785426647,221.61754429083453,3186.788431406021,3931,1727007234.1196713
3932,3927,,,1.3926,4825497600.0,0.10956552245953098,221.61754429083453,3187.5372972488403,3932,1727007234.8685372
3933,3928,,,1.3936,4826726400.0,0.10029279944756467,221.64167308969675,3188.2957837581635,3933,1727007235.6270237
3934,3929,,,1.3965,4827955200.0,0.1028578124273018,221.64608789971908,3189.052559375763,3934,1727007236.3837993
3935,3930,,,1.3955,4829184000.0,0.10869683273186405,221.65052024527262,3189.8189537525177,3935,1727007237.1501937
3936,3931,,,1.3916,4830412800.0,0.10440720089673111,221.65052024527262,3190.5699260234833,3936,1727007237.901166
3937,3932,,,1.3916,4831641600.0,0.10135245119452763,221.6725132374332,3191.3174335956573,3937,1727007238.6486735
3938,3933,,,1.3936,4832870400.0,0.1203573818822083,221.6725132374332,3192.067296028137,3938,1727007239.398536
3939,3934,,,1.3936,4834099200.0,0.1136348551884782,221.67657500568254,3192.8174731731415,3939,1727007240.148713
3940,3935,,,1.3916,4835328000.0,0.10332344366978768,221.68543838906064,3193.572226524353,3940,1727007240.9034665
3941,3936,,,1.3945,4836556800.0,0.15817933983482466,221.70216860125657,3194.325010538101,3941,1727007241.6562505
3942,3937,,,1.3955,4837785600.0,0.13623785171480093,221.69015187305908,3195.0736157894135,3942,1727007242.4048557
3943,3938,,,1.3955,4839014400.0,0.10907108021596944,221.6923367811797,3195.82257771492,3943,1727007243.1538177
3944,3939,,,1.3975,4840243200.0,0.14690888831794727,221.70393053011037,3196.5699915885925,3944,1727007243.9012315
3945,3940,,,1.3936,4841472000.0,0.10307421217790948,221.77573483701954,3197.3171072006226,3945,1727007244.6483471
3946,3941,,,1.3965,4842700800.0,0.11686971256502025,221.77982994120543,3198.0635159015656,3946,1727007245.3947558
3947,3942,,,1.3906,4843929600.0,0.11003639559448562,221.79184181062658,3198.8094460964203,3947,1727007246.140686
3948,3943,,,1.3945,4845158400.0,0.10105951219560753,221.79184181062658,3199.5557696819305,3948,1727007246.8870096
3949,3944,,,1.3926,4846387200.0,0.10446870296790436,221.7957164684431,3200.3029487133026,3949,1727007247.6341887
3950,3945,,,1.3945,4847616000.0,0.10085161695032892,221.84632737268834,3201.051659822464,3950,1727007248.3828998
3951,3946,,,1.3936,4848844800.0,0.1119753660516216,221.84632737268834,3201.805690050125,3951,1727007249.13693
3952,3947,,,1.3896,4850073600.0,0.1002242429464278,221.89102935055757,3202.555089712143,3952,1727007249.8863297
3953,3948,,,1.3936,4851302400.0,0.10018337633307486,221.91933535915703,3203.3044908046722,3953,1727007250.6357307
3954,3949,,,1.3936,4852531200.0,0.09970267495889445,221.92205486949692,3204.0561356544495,3954,1727007251.3873756
3955,3950,,,1.3906,4853760000.0,0.10031035107762551,221.92205486949692,3204.8054296970367,3955,1727007252.1366696
3956,3951,,,1.3936,4854988800.0,0.10235421840995103,221.92648170340104,3205.5524351596832,3956,1727007252.883675
3957,3952,,,1.3926,4856217600.0,0.098071893444057,221.9490105435255,3206.2977316379547,3957,1727007253.6289716
3958,3953,,,1.3906,4857446400.0,0.1010038248888445,221.96616085002688,3207.045022010803,3958,1727007254.376262
3959,3954,,,1.3916,4858675200.0,0.09994696431964237,221.96616085002688,3207.803734064102,3959,1727007255.134974
3960,3955,,,1.3916,4859904000.0,0.10319812216892335,221.99582977502078,3208.551064014435,3960,1727007255.882304
3961,3956,,,1.3926,4861132800.0,0.09985114048737144,222.029127804777,3209.301190853119,3961,1727007256.6324308
3962,3957,,,1.3916,4862361600.0,0.09958338051799537,222.01691764086357,3210.0520412921906,3962,1727007257.3832812
3963,3958,,,1.3936,4863590400.0,0.10098511653566376,222.03766044581266,3210.8008255958557,3963,1727007258.1320655
3964,3959,,,1.3936,4864819200.0,0.10114800209835471,222.04173312690568,3211.548325061798,3964,1727007258.879565
3965,3960,,,1.3906,4866048000.0,0.10103532625519727,222.0449085348502,3212.296274662018,3965,1727007259.6275146
3966,3961,,,1.3926,4867276800.0,0.10159910991134367,222.0449085348502,3213.043355703354,3966,1727007260.3745956
3967,3962,,,1.3926,4868505600.0,0.0968823407047733,222.05901700054875,3213.7923769950867,3967,1727007261.123617
3968,3963,,,1.3926,4869734400.0,0.10577238456174992,222.04857647033003,3214.5468549728394,3968,1727007261.878095
3969,3964,,,1.3945,4870963200.0,0.11688591799676708,222.09222640887276,3215.302068710327,3969,1727007262.6333086
3970,3965,,,1.3906,4872192000.0,0.10217299881595365,222.09222640887276,3216.0530319213867,3970,1727007263.3842719
3971,3966,,,1.3906,4873420800.0,0.1042661457653328,222.0795272109746,3216.80464720726,3971,1727007264.1358871
3972,3967,,,1.3916,4874649600.0,0.10582499425965841,222.0795272109746,3217.564544439316,3972,1727007264.8957844
3973,3968,,,1.3926,4875878400.0,0.09840668902004136,222.0795272109746,3218.313629388809,3973,1727007265.6448693
3974,3969,,,1.3945,4877107200.0,0.10376159279368043,222.12033970913154,3219.0660061836243,3974,1727007266.3972461
3975,3970,,,1.3926,4878336000.0,0.11013514926308758,222.19868994325776,3219.81547164917,3975,1727007267.1467116
3976,3971,,,1.3926,4879564800.0,0.10492820614045936,222.19868994325776,3220.5670981407166,3976,1727007267.898338
3977,3972,,,1.3926,4880793600.0,0.11533419505889381,222.25870870170644,3221.319666624069,3977,1727007268.6509066
3978,3973,,,1.3936,4882022400.0,0.1278802711652444,222.26286520694364,3222.0710599422455,3978,1727007269.4023
3979,3974,,,1.3926,4883251200.0,0.09942265868289547,222.33090484680713,3222.8214859962463,3979,1727007270.152726
3980,3975,,,1.3965,4884480000.0,0.16615495398984786,222.33090484680713,3223.5706281661987,3980,1727007270.901868
3981,3976,,,1.3984,4885708800.0,0.13708821428812798,222.3572575833764,3224.319249391556,3981,1727007271.6504893
3982,3977,,,1.3975,4886937600.0,0.12202637554124296,222.37144284676035,3225.069824695587,3982,1727007272.4010646
3983,3978,,,1.3955,4888166400.0,0.10470227911624497,222.38468746464986,3225.818348646164,3983,1727007273.1495886
3984,3979,,,1.3945,4889395200.0,0.15331844760121643,222.38468746464986,3226.567787885666,3984,1727007273.8990278
3985,3980,,,1.3984,4890624000.0,0.1160695756945351,222.39359288488956,3227.317366361618,3985,1727007274.6486063
3986,3981,,,1.3975,4891852800.0,0.12318138418557624,222.39359288488956,3228.0658061504364,3986,1727007275.397046
3987,3982,,,1.3936,4893081600.0,0.1164600895088537,222.4456394268047,3228.813155412674,3987,1727007276.1443954
3988,3983,,,1.3916,4894310400.0,0.11793674943800794,222.4483700631452,3229.5586171150208,3988,1727007276.889857
3989,3984,,,1.3955,4895539200.0,0.10706233531434413,222.52492837882232,3230.3054876327515,3989,1727007277.6367276
3990,3985,,,1.3945,4896768000.0,0.11677260601561996,222.57000303275373,3231.0556964874268,3990,1727007278.3869364
3991,3986,,,1.3936,4897996800.0,0.10623653867086967,222.57000303275373,3231.8040492534637,3991,1727007279.1352892
3992,3987,,,1.3936,4899225600.0,0.11713493345997703,222.5823232536672,3232.551914691925,3992,1727007279.8831546
3993,3988,,,1.3926,4900454400.0,0.10905365478500498,222.58643861711343,3233.2989859580994,3993,1727007280.630226
3994,3989,,,1.3926,4901683200.0,0.10519971417852969,222.6300971482742,3234.0467298030853,3994,1727007281.3779697
3995,3990,,,1.3936,4902912000.0,0.10559030536845776,222.66869482765196,3234.795967578888,3995,1727007282.1272075
3996,3991,,,1.3936,4904140800.0,0.10373834149071082,222.69629683719484,3235.548001050949,3996,1727007282.879241
3997,3992,,,1.3936,4905369600.0,0.10263516626623814,222.73644389165415,3236.2993154525757,3997,1727007283.6305554
3998,3993,,,1.3906,4906598400.0,0.10246017682496644,222.76078467158442,3237.049569606781,3998,1727007284.3808095
3999,3994,,,1.3916,4907827200.0,0.10432687677227905,222.7773727569746,3237.8011655807495,3999,1727007285.1324055
4000,3995,,,1.3926,4909056000.0,0.09813204506653497,222.7978431364406,3238.553279399872,4000,1727007285.8845193
4001,3996,,,1.3936,4910284800.0,0.10156249933732817,222.7978431364406,3239.3071892261505,4001,1727007286.6384292
4002,3997,,,1.3916,4911513600.0,0.09956386508120403,222.7978431364406,3240.060199737549,4002,1727007287.3914397
4003,3998,,,1.3945,4912742400.0,0.1092646779471421,222.8023051664861,3240.812297105789,4003,1727007288.143537
4004,3999,,,1.3936,4913971200.0,0.09972420729869043,222.80646906283937,3241.560849428177,4004,1727007288.8920894
4005,4000,,,1.3916,4915200000.0,0.09973634198835338,222.80646906283937,3242.3120374679565,4005,1727007289.6432774
4006,4000,,7.066131114959717,,4915200000.0,0.09973634198835338,222.80646906283937,3281.0725469589233,4006,1727007328.403787
4007,4000,7.105620861053467,,,4915200000.0,0.09973634198835338,222.80646906283937,3318.7314822673798,4007,1727007366.0627222
4008,4001,,,1.3916,4916428800.0,0.10477077608086509,222.80646906283937,3319.9451253414154,4008,1727007367.2763653
4009,4002,,,1.3936,4917657600.0,0.10457210233217648,222.79507295101928,3320.6931693553925,4009,1727007368.0244093
4010,4003,,,1.3916,4918886400.0,0.10139613894959369,222.80399703270587,3321.4450612068176,4010,1727007368.7763011
4011,4004,,,1.3906,4920115200.0,0.11604985360686018,222.86822585050118,3322.1932578086853,4011,1727007369.5244977
4012,4005,,,1.3906,4921344000.0,0.09959559515219085,222.9135114652093,3322.9439096450806,4012,1727007370.2751496
4013,4006,,,1.3926,4922572800.0,0.10072982442050099,222.9135114652093,3323.6921725273132,4013,1727007371.0234125
4014,4007,,,1.3926,4923801600.0,0.10407465201808766,222.9135114652093,3324.4413063526154,4014,1727007371.7725463
4015,4008,,,1.3926,4925030400.0,0.09972735614576145,222.91760319117913,3325.191472053528,4015,1727007372.522712
4016,4009,,,1.3916,4926259200.0,0.09923247519371314,222.92150208930047,3325.942557811737,4016,1727007373.2737978
4017,4010,,,1.3945,4927488000.0,0.10067968660724878,222.92150208930047,3326.689867258072,4017,1727007374.0211072
4018,4011,,,1.3936,4928716800.0,0.09930245709561664,222.93464394021402,3327.437868833542,4018,1727007374.7691088
4019,4012,,,1.3896,4929945600.0,0.10180612076700508,222.93464394021402,3328.184717655182,4019,1727007375.5159576
4020,4013,,,1.3896,4931174400.0,0.10529591468809212,222.95128917265762,3328.93337225914,4020,1727007376.2646122
4021,4014,,,1.3906,4932403200.0,0.10312242864293408,222.9818343217671,3329.6800866127014,4021,1727007377.0113266
4022,4015,,,1.3906,4933632000.0,0.09876989453157539,223.01186732716715,3330.4286563396454,4022,1727007377.7598963
4023,4016,,,1.3936,4934860800.0,0.09780081827762252,223.01186732716715,3331.1779720783234,4023,1727007378.509212
4024,4017,,,1.3936,4936089600.0,0.09965279226937954,223.03345460939263,3331.925716638565,4024,1727007379.2569566
4025,4018,,,1.3926,4937318400.0,0.09886428233408344,223.03345460939263,3332.67405295372,4025,1727007380.005293
4026,4019,,,1.3906,4938547200.0,0.09894381561273695,223.0229108185973,3333.423191547394,4026,1727007380.7544315
4027,4020,,,1.3916,4939776000.0,0.09918616666736096,223.0148625232184,3334.1750960350037,4027,1727007381.506336
4028,4021,,,1.3906,4941004800.0,0.10092190116166125,223.02694799339832,3334.9227833747864,4028,1727007382.2540233
4029,4022,,,1.3916,4942233600.0,0.10256248275221122,223.03416393290513,3335.6713869571686,4029,1727007383.002627
4030,4023,,,1.3906,4943462400.0,0.09838353755611418,223.0964354965135,3336.4213812351227,4030,1727007383.7526212
4031,4024,,,1.3887,4944691200.0,0.09703922391227178,223.09963091072115,3337.171045064926,4031,1727007384.502285
4032,4025,,,1.3916,4945920000.0,0.108141480208766,223.182231805648,3337.9186828136444,4032,1727007385.2499228
4033,4026,,,1.3936,4947148800.0,0.11511391017766094,223.17684971788628,3338.6684975624084,4033,1727007385.9997375
4034,4027,,,1.3916,4948377600.0,0.11131897424891389,223.17684971788628,3339.41620016098,4034,1727007386.74744
4035,4028,,,1.3916,4949606400.0,0.10680443880308212,223.18920644825099,3340.1648428440094,4035,1727007387.4960828
4036,4029,,,1.3896,4950835200.0,0.09864515173844565,223.18920644825099,3340.913480758667,4036,1727007388.2447207
4037,4030,,,1.3916,4952064000.0,0.10255830176625431,223.22718248457107,3341.6625759601593,4037,1727007388.993816
4038,4031,,,1.3916,4953292800.0,0.10365164728364328,223.24128622412118,3342.4235684871674,4038,1727007389.7548084
4039,4032,,,1.3916,4954521600.0,0.11019466839914896,223.28089791784697,3343.178003549576,4039,1727007390.5092435
4040,4033,,,1.3936,4955750400.0,0.09968828546181843,223.28500040587141,3343.930009365082,4040,1727007391.2612493
4041,4034,,,1.3936,4956979200.0,0.1026761590864942,223.29595166784821,3344.682358980179,4041,1727007392.013599
4042,4035,,,1.3906,4958208000.0,0.11182926194329522,223.29595166784821,3345.4317247867584,4042,1727007392.7629647
4043,4036,,,1.3936,4959436800.0,0.11853310370356422,223.30908022850303,3346.1809759140015,4043,1727007393.5122159
4044,4037,,,1.3916,4960665600.0,0.10272799997425287,223.35762558339036,3346.930443048477,4044,1727007394.261683
4045,4038,,,1.3926,4961894400.0,0.10174383774839645,223.36202396557925,3347.678425550461,4045,1727007395.0096655
4046,4039,,,1.3916,4963123200.0,0.10036480797412498,223.36649221346966,3348.426478624344,4046,1727007395.7577186
4047,4040,,,1.3945,4964352000.0,0.1073458757350716,223.38310526705013,3349.176530599594,4047,1727007396.5077705
4048,4041,,,1.3926,4965580800.0,0.10029924518695449,223.44069927779495,3349.932970046997,4048,1727007397.26421
4049,4042,,,1.3916,4966809600.0,0.10435813903828813,223.48335193868468,3350.6842637062073,4049,1727007398.0155036
4050,4043,,,1.3945,4968038400.0,0.11115722098953758,223.48335193868468,3351.4406254291534,4050,1727007398.7718654
4051,4044,,,1.3926,4969267200.0,0.10241419810618026,223.48335193868468,3352.204533100128,4051,1727007399.535773
4052,4045,,,1.3955,4970496000.0,0.10138763686635763,223.48335193868468,3352.957370042801,4052,1727007400.28861
4053,4046,,,1.3926,4971724800.0,0.10526753681069541,223.48335193868468,3353.706896543503,4053,1727007401.0381365
4054,4047,,,1.3926,4972953600.0,0.1098111472344077,223.48335193868468,3354.4578835964203,4054,1727007401.7891235
4055,4048,,,1.3887,4974182400.0,0.1050147519888724,223.48781776083456,3355.210595846176,4055,1727007402.5418358
4056,4049,,,1.3936,4975411200.0,0.10024893615488469,223.50887845899993,3355.9608793258667,4056,1727007403.2921193
4057,4050,,,1.3936,4976640000.0,0.10873956497172863,223.52492170896738,3356.714182138443,4057,1727007404.045422
4058,4051,,,1.3945,4977868800.0,0.11138411306351824,223.57007430557428,3357.4639995098114,4058,1727007404.7952394
4059,4052,,,1.3936,4979097600.0,0.10931861994726107,223.59656051692744,3358.211897611618,4059,1727007405.5431376
4060,4053,,,1.3945,4980326400.0,0.10352569604328109,223.6463447052064,3358.9605991840363,4060,1727007406.2918391
4061,4054,,,1.3906,4981555200.0,0.10955619644733931,223.6463447052064,3359.709836244583,4061,1727007407.0410762
4062,4055,,,1.3887,4982784000.0,0.10104328451456675,223.6463447052064,3360.4621596336365,4062,1727007407.7933996
4063,4056,,,1.3916,4984012800.0,0.09870594999305797,223.65230059737817,3361.2193121910095,4063,1727007408.5505521
4064,4057,,,1.3916,4985241600.0,0.10015354958364915,223.80601603285825,3361.970140695572,4064,1727007409.3013806
4065,4058,,,1.3896,4986470400.0,0.09731674563024455,223.83024050047393,3362.7195603847504,4065,1727007410.0508003
4066,4059,,,1.3906,4987699200.0,0.09953569262311103,223.86774136753155,3363.4706721305847,4066,1727007410.801912
4067,4060,,,1.3877,4988928000.0,0.09922486499585216,223.86774136753155,3364.224829673767,4067,1727007411.5560696
4068,4061,,,1.3887,4990156800.0,0.09759489976615575,223.86774136753155,3365.1943266391754,4068,1727007412.5255666
4069,4062,,,1.3916,4991385600.0,0.10324450886942502,223.87606434699535,3365.9450664520264,4069,1727007413.2763064
4070,4063,,,1.3906,4992614400.0,0.10575730205765346,223.9122142436629,3366.6989891529083,4070,1727007414.030229
4071,4064,,,1.3926,4993843200.0,0.10824883679516166,223.9122142436629,3367.4501988887787,4071,1727007414.7814388
4072,4065,,,1.3916,4995072000.0,0.10324704007254627,223.9122142436629,3368.200469493866,4072,1727007415.5317094
4073,4066,,,1.3926,4996300800.0,0.09578072839637645,223.93621790032088,3368.952059984207,4073,1727007416.2833
4074,4067,,,1.3926,4997529600.0,0.11202121116841046,223.95882364287414,3369.702210187912,4074,1727007417.0334501
4075,4068,,,1.3896,4998758400.0,0.11941025888132364,223.98407797765447,3370.4512481689453,4075,1727007417.782488
4076,4069,,,1.3896,4999987200.0,0.11157343937057679,224.05661603152896,3371.2012882232666,4076,1727007418.5325282
4077,4070,,,1.3916,5001216000.0,0.10023341836051444,224.05661603152896,3371.9589664936066,4077,1727007419.2902064
4078,4071,,,1.3945,5002444800.0,0.10536170083460432,224.05661603152896,3372.7096240520477,4078,1727007420.040864
4079,4072,,,1.3916,5003673600.0,0.1111104684740399,224.11089958433524,3373.46151804924,4079,1727007420.792758
4080,4073,,,1.3896,5004902400.0,0.11081582838657199,224.1260718741798,3374.2148265838623,4080,1727007421.5460665
4081,4074,,,1.3926,5006131200.0,0.09866128120940977,224.12977546501938,3374.9636747837067,4081,1727007422.2949147
4082,4075,,,1.3906,5007360000.0,0.11075330299750143,224.12977546501938,3375.711804628372,4082,1727007423.0430446
4083,4076,,,1.3916,5008588800.0,0.11882781255302591,224.12977546501938,3376.4610180854797,4083,1727007423.792258
4084,4077,,,1.3906,5009817600.0,0.09973323609864132,224.12977546501938,3377.2162663936615,4084,1727007424.5475063
4085,4078,,,1.3896,5011046400.0,0.13431893375496765,224.12977546501938,3377.9677267074585,4085,1727007425.2989666
4086,4079,,,1.3936,5012275200.0,0.14868768623839956,224.12977546501938,3378.7172496318817,4086,1727007426.0484896
4087,4080,,,1.3896,5013504000.0,0.10087538044886932,224.12977546501938,3379.471287250519,4087,1727007426.8025272
4088,4081,,,1.3984,5014732800.0,0.3142872552829898,224.1388032559289,3380.223602771759,4088,1727007427.5548427
4089,4082,,,1.3975,5015961600.0,0.1245203201043785,224.1721053398482,3380.9760332107544,4089,1727007428.3072731
4090,4083,,,1.4014,5017190400.0,0.11453470668927579,224.1721053398482,3381.726211309433,4090,1727007429.0574512
4091,4084,,,1.3994,5018419200.0,0.10039674688294191,224.1721053398482,3382.477071046829,4091,1727007429.808311
4092,4085,,,1.4023,5019648000.0,0.10937607010103417,224.1765225915729,3383.401181459427,4092,1727007430.7324214
4093,4086,,,1.3994,5020876800.0,0.1007562215947273,224.19570656850235,3384.148084640503,4093,1727007431.4793246
4094,4087,,,1.3984,5022105600.0,0.10001197404614896,224.2303677303768,3384.907377719879,4094,1727007432.2386177
4095,4088,,,1.3994,5023334400.0,0.10107640937692199,224.26701788827532,3385.6574141979218,4095,1727007432.9886541
4096,4089,,,1.3975,5024563200.0,0.10147736722671286,224.25938873879952,3386.409383535385,4096,1727007433.7406235
4097,4090,,,1.3965,5025792000.0,0.10177562744689818,224.28579354809793,3387.1646494865417,4097,1727007434.4958894
4098,4091,,,1.3945,5027020800.0,0.10102409434601786,224.28579354809793,3387.915290594101,4098,1727007435.2465305
4099,4092,,,1.3965,5028249600.0,0.09862197574061361,224.32215603346006,3388.6684074401855,4099,1727007435.9996474
4100,4093,,,1.3965,5029478400.0,0.09921743355140754,224.36269116655737,3389.4228641986847,4100,1727007436.7541041
4101,4094,,,1.3984,5030707200.0,0.10294810239806286,224.37874300499146,3390.1742470264435,4101,1727007437.505487
4102,4095,,,1.3975,5031936000.0,0.10015063779030135,224.37874300499146,3390.924219608307,4102,1727007438.2554595
4103,4096,,,1.3965,5033164800.0,0.10016220184854846,224.39089428383676,3391.6706545352936,4103,1727007439.0018945
4104,4097,,,1.3926,5034393600.0,0.10020652851454084,224.4305815558566,3392.420062303543,4104,1727007439.7513022
4105,4098,,,1.3955,5035622400.0,0.10008001944454212,224.4347848624406,3393.1669986248016,4105,1727007440.4982386
4106,4099,,,1.3926,5036851200.0,0.10024745748949299,224.4514580733438,3393.915324449539,4106,1727007441.2465644
4107,4100,,,1.3926,5038080000.0,0.09959110661946624,224.46388385718092,3394.6644592285156,4107,1727007441.9956992
4108,4101,,,1.3945,5039308800.0,0.0996318545173544,224.4900558070446,3395.414296388626,4108,1727007442.7455363
4109,4102,,,1.3955,5040537600.0,0.10007047567652343,224.4900558070446,3396.1630930900574,4109,1727007443.494333
4110,4103,,,1.3906,5041766400.0,0.09993261886273963,224.53845021510236,3396.913791179657,4110,1727007444.245031
4111,4104,,,1.3955,5042995200.0,0.09738825010479711,224.60239173926888,3397.664792776108,4111,1727007444.9960327
4112,4105,,,1.3955,5044224000.0,0.09683029902470365,224.6193568434163,3398.414370775223,4112,1727007445.7456107
4113,4106,,,1.3945,5045452800.0,0.09673339330122883,224.6193568434163,3399.1627979278564,4113,1727007446.4940379
4114,4107,,,1.3955,5046681600.0,0.09580273881422931,224.6609511436066,3399.9139955043793,4114,1727007447.2452354
4115,4108,,,1.3916,5047910400.0,0.09739709423350859,224.6701662298535,3400.667895555496,4115,1727007447.9991355
4116,4109,,,1.3936,5049139200.0,0.09641045933652682,224.71286365882574,3401.4209835529327,4116,1727007448.7522235
4117,4110,,,1.3916,5050368000.0,0.10074613638693176,224.71286365882574,3402.1709394454956,4117,1727007449.5021794
4118,4111,,,1.3926,5051596800.0,0.0973554218787799,224.71286365882574,3402.923876285553,4118,1727007450.2551162
4119,4112,,,1.3926,5052825600.0,0.09770571754525056,224.71680094065064,3403.6757023334503,4119,1727007451.0069423
4120,4113,,,1.3926,5054054400.0,0.09792474346975102,224.7266394978575,3404.4275295734406,4120,1727007451.7587695
4121,4114,,,1.3906,5055283200.0,0.0996908582918776,224.73765956109804,3405.1836602687836,4121,1727007452.5149002
4122,4115,,,1.3936,5056512000.0,0.09864198309291615,224.73765956109804,3405.933737039566,4122,1727007453.264977
4123,4116,,,1.3926,5057740800.0,0.1012379929536277,224.73765956109804,3406.6810851097107,4123,1727007454.012325
4124,4117,,,1.3926,5058969600.0,0.09835555348048361,224.7828465986673,3407.429131269455,4124,1727007454.7603712
4125,4118,,,1.3896,5060198400.0,0.09908211110632754,224.77964904545962,3408.1766431331635,4125,1727007455.507883
4126,4119,,,1.3945,5061427200.0,0.09866556680325643,224.78287266549023,3408.9265909194946,4126,1727007456.2578309
4127,4120,,,1.3896,5062656000.0,0.09954048248757429,224.7615316146204,3409.6807923316956,4127,1727007457.0120323
4128,4121,,,1.3916,5063884800.0,0.09524275055256289,224.80726988634063,3410.4326481819153,4128,1727007457.7638881
4129,4122,,,1.3916,5065113600.0,0.10088083643750966,224.81004134046148,3411.186160326004,4129,1727007458.5174003
4130,4123,,,1.3906,5066342400.0,0.09985345740479822,224.81004134046148,3411.936592102051,4130,1727007459.267832
4131,4124,,,1.3916,5067571200.0,0.1029025588317062,224.88933910648143,3412.6857118606567,4131,1727007460.0169518
4132,4125,,,1.3906,5068800000.0,0.09912439112760411,224.88933910648143,3413.4346463680267,4132,1727007460.7658863
4133,4126,,,1.3916,5070028800.0,0.10014883361685903,224.94161568893827,3414.1837587356567,4133,1727007461.5149987
4134,4127,,,1.3916,5071257600.0,0.09689991812065496,224.94161568893827,3414.9352312088013,4134,1727007462.2664711
4135,4128,,,1.3945,5072486400.0,0.0976740123755387,224.9680793329356,3415.6861691474915,4135,1727007463.017409
4136,4129,,,1.3887,5073715200.0,0.10489147626573636,224.98385358731858,3416.4366097450256,4136,1727007463.7678497
4137,4130,,,1.3916,5074944000.0,0.10318824399415381,224.98385358731858,3417.1874799728394,4137,1727007464.51872
4138,4131,,,1.3916,5076172800.0,0.10176083565758906,224.98828962581587,3417.937022924423,4138,1727007465.2682629
4139,4132,,,1.3887,5077401600.0,0.10058522999978196,225.00854150453932,3418.685037136078,4139,1727007466.016277
4140,4133,,,1.3936,5078630400.0,0.09859695664736769,225.00854150453932,3419.432471036911,4140,1727007466.763711
4141,4134,,,1.3906,5079859200.0,0.09973326540798348,225.01226529069476,3420.1818985939026,4141,1727007467.5131385
4142,4135,,,1.3926,5081088000.0,0.10398097041416776,225.01226529069476,3420.9339995384216,4142,1727007468.2652395
4143,4136,,,1.3867,5082316800.0,0.10193929772519181,225.09043321518575,3421.6836881637573,4143,1727007469.014928
4144,4137,,,1.3896,5083545600.0,0.10417695401011041,225.12694335640947,3422.4322724342346,4144,1727007469.7635124
4145,4138,,,1.3906,5084774400.0,0.10947179306526451,225.1147623990928,3423.181978225708,4145,1727007470.5132182
4146,4139,,,1.3916,5086003200.0,0.09868234511414285,225.13089942298015,3423.9355816841125,4146,1727007471.2668216
4147,4140,,,1.3916,5087232000.0,0.09862390063129164,225.16712543131158,3424.687957763672,4147,1727007472.0191977
4148,4141,,,1.3906,5088460800.0,0.09827898895926811,225.2098327116292,3425.4386308193207,4148,1727007472.7698708
4149,4142,,,1.3906,5089689600.0,0.10326391376159709,225.22589354912103,3426.1891894340515,4149,1727007473.5204294
4150,4143,,,1.3916,5090918400.0,0.10902464594853802,225.2377216409365,3426.937842130661,4150,1727007474.269082
4151,4144,,,1.3916,5092147200.0,0.1056814048284111,225.29640199079967,3427.686779022217,4151,1727007475.018019
4152,4145,,,1.3906,5093376000.0,0.1003592368604173,225.3092666203501,3428.434355735779,4152,1727007475.7655957
4153,4146,,,1.3916,5094604800.0,0.09766959888895463,225.3092666203501,3429.184807777405,4153,1727007476.5160477
4154,4147,,,1.3916,5095833600.0,0.09753568846502549,225.298898687943,3429.931664466858,4154,1727007477.2629044
4155,4148,,,1.3896,5097062400.0,0.10427281105942426,225.29896804024648,3430.679290294647,4155,1727007478.0105302
4156,4149,,,1.3877,5098291200.0,0.09959927802022459,225.30318982151584,3431.42609834671,4156,1727007478.7573383
4157,4150,,,1.3916,5099520000.0,0.09912103303050221,225.31547328135278,3432.172306060791,4157,1727007479.503546
4158,4151,,,1.3936,5100748800.0,0.09980780822093677,225.3028170596187,3432.919219970703,4158,1727007480.25046
4159,4152,,,1.3945,5101977600.0,0.10173757402925611,225.3390154300848,3433.6729576587677,4159,1727007481.0041976
4160,4153,,,1.3936,5103206400.0,0.1039476147172369,225.3390154300848,3434.42138838768,4160,1727007481.7526283
4161,4154,,,1.3936,5104435200.0,0.10292443987089057,225.3903558273956,3435.1710798740387,4161,1727007482.5023198
4162,4155,,,1.3936,5105664000.0,0.09942900285511479,225.39487918428847,3435.922370672226,4162,1727007483.2536106
4163,4156,,,1.3877,5106892800.0,0.09649845142083645,225.40475746421149,3436.674600124359,4163,1727007484.00584
4164,4157,,,1.3887,5108121600.0,0.10160354586006455,225.40475746421149,3437.4266290664673,4164,1727007484.757869
4165,4158,,,1.3906,5109350400.0,0.09907487131544472,225.4196260588239,3438.1772379875183,4165,1727007485.508478
4166,4159,,,1.3916,5110579200.0,0.10162410886276103,225.4196260588239,3438.9271199703217,4166,1727007486.25836
4167,4160,,,1.3916,5111808000.0,0.10008735562396955,225.42240731291554,3439.675702571869,4167,1727007487.0069425
4168,4161,,,1.3906,5113036800.0,0.09827185836645437,225.43145264969127,3440.422342300415,4168,1727007487.7535822
4169,4162,,,1.3936,5114265600.0,0.10182433618141903,225.49302753910152,3441.1704931259155,4169,1727007488.501733
4170,4163,,,1.3916,5115494400.0,0.09932451479611643,225.5065738371057,3441.9190299510956,4170,1727007489.25027
4171,4164,,,1.3896,5116723200.0,0.10672457284265652,225.54634189840013,3442.6665744781494,4171,1727007489.9978144
4172,4165,,,1.3906,5117952000.0,0.11773785841689852,225.54634189840013,3443.4163568019867,4172,1727007490.7475967
4173,4166,,,1.3916,5119180800.0,0.11411773214748483,225.58104661905884,3444.1664831638336,4173,1727007491.497723
4174,4167,,,1.3955,5120409600.0,0.10185030388515288,225.6033490304388,3444.9165740013123,4174,1727007492.247814
4175,4168,,,1.3926,5121638400.0,0.10101584637815138,225.61245636876967,3445.66631937027,4175,1727007492.9975593
4176,4169,,,1.3936,5122867200.0,0.10624983009581072,225.65719126309713,3446.4155020713806,4176,1727007493.746742
4177,4170,,,1.3896,5124096000.0,0.10262010262461028,225.69388664460985,3447.1631207466125,4177,1727007494.4943607
4178,4171,,,1.3877,5125324800.0,0.09862008009748482,225.70292110150015,3447.9120848178864,4178,1727007495.2433248
4179,4172,,,1.3926,5126553600.0,0.10639770038708939,225.70292110150015,3448.6598744392395,4179,1727007495.9911144
4180,4173,,,1.3906,5127782400.0,0.10089670002533661,225.71513954263236,3449.4085388183594,4180,1727007496.7397788
4181,4174,,,1.3857,5129011200.0,0.09919276886502455,225.7193708457473,3450.1563215255737,4181,1727007497.4875615
4182,4175,,,1.3926,5130240000.0,0.10135058955814168,225.7193708457473,3450.905944108963,4182,1727007498.237184
4183,4176,,,1.3896,5131468800.0,0.10379906739672391,225.7193708457473,3451.6589617729187,4183,1727007498.9902017
4184,4177,,,1.3906,5132697600.0,0.09624632396863607,225.80380726418232,3452.4078867435455,4184,1727007499.7391267
4185,4178,,,1.3896,5133926400.0,0.09753072416076998,225.8334909286043,3453.1562192440033,4185,1727007500.4874592
4186,4179,,,1.3936,5135155200.0,0.10931070830496024,225.8334909286043,3453.9050602912903,4186,1727007501.2363002
4187,4180,,,1.3887,5136384000.0,0.1094486146866454,225.83768542085707,3454.6565704345703,4187,1727007501.9878104
4188,4181,,,1.3906,5137612800.0,0.09979216427654518,225.84508829339194,3455.4076075553894,4188,1727007502.7388475
4189,4182,,,1.3906,5138841600.0,0.097279060194817,225.88669899144128,3456.1569426059723,4189,1727007503.4881825
4190,4183,,,1.3896,5140070400.0,0.10172820586072867,225.93763831254412,3456.906590461731,4190,1727007504.2378304
4191,4184,,,1.3887,5141299200.0,0.09639782249292389,225.99955925012333,3457.657739162445,4191,1727007504.988979
4192,4185,,,1.3916,5142528000.0,0.09862221845950225,225.99955925012333,3458.4107065200806,4192,1727007505.7419465
4193,4186,,,1.3926,5143756800.0,0.10023526429256419,226.0274889947017,3459.1597123146057,4193,1727007506.4909523
4194,4187,,,1.3916,5144985600.0,0.1033867685252499,226.04863276516406,3459.9088983535767,4194,1727007507.2401383
4195,4188,,,1.3906,5146214400.0,0.09769798119649505,226.09438709308995,3460.6557264328003,4195,1727007507.9869664
4196,4189,,,1.3896,5147443200.0,0.1001945422008637,226.10603154272556,3461.401912212372,4196,1727007508.7331522
4197,4190,,,1.3887,5148672000.0,0.09997075535194788,226.10977180619594,3462.1496686935425,4197,1727007509.4809086
4198,4191,,,1.3867,5149900800.0,0.09442772218711981,226.10977180619594,3462.8965752124786,4198,1727007510.2278152
4199,4192,,,1.3867,5151129600.0,0.09853577700103122,226.19240461662278,3463.6443331241608,4199,1727007510.975573
4200,4193,,,1.3887,5152358400.0,0.09871708885588641,226.19240461662278,3464.395474910736,4200,1727007511.7267148
4201,4194,,,1.3916,5153587200.0,0.1004753005618204,226.19519363814962,3465.1451218128204,4201,1727007512.4763618
4202,4195,,,1.3916,5154816000.0,0.09742787765408546,226.19519363814962,3465.8943173885345,4202,1727007513.2255573
4203,4196,,,1.3906,5156044800.0,0.10406568097316019,226.20628030627267,3466.643739938736,4203,1727007513.9749799
4204,4197,,,1.3887,5157273600.0,0.09614412042897695,226.21960258507661,3467.3932359218597,4204,1727007514.7244759
4205,4198,,,1.3887,5158502400.0,0.10216735206707242,226.21960258507661,3468.1866269111633,4205,1727007515.5178668
4206,4199,,,1.3867,5159731200.0,0.09725336604397815,226.2295139205979,3468.934047460556,4206,1727007516.2652874
4207,4200,,,1.3916,5160960000.0,0.09984784815908343,226.2295139205979,3469.903692960739,4207,1727007517.234933
4208,4201,,,1.3887,5162188800.0,0.10178528854172314,226.25720810341048,3470.6525185108185,4208,1727007517.9837584
4209,4202,,,1.3896,5163417600.0,0.10522902158201423,226.27050148826294,3471.4016149044037,4209,1727007518.7328548
4210,4203,,,1.3906,5164646400.0,0.10668353547790392,226.274705142886,3472.1513633728027,4210,1727007519.4826033
4211,4204,,,1.3916,5165875200.0,0.12748484961796594,226.34671620657545,3472.9004230499268,4211,1727007520.231663
4212,4205,,,1.3896,5167104000.0,0.11961552918583368,226.35996119289737,3473.6498856544495,4212,1727007520.9811256
4213,4206,,,1.3945,5168332800.0,0.09789320657105699,226.34881302151774,3474.3996226787567,4213,1727007521.7308626
4214,4207,,,1.3926,5169561600.0,0.10932110788259913,226.34881302151774,3475.148551940918,4214,1727007522.4797919
4215,4208,,,1.3926,5170790400.0,0.12318824536751567,226.34881302151774,3475.896040916443,4215,1727007523.2272809
4216,4209,,,1.3906,5172019200.0,0.10259310603874382,226.34881302151774,3476.6506068706512,4216,1727007523.9818468
4217,4210,,,1.3887,5173248000.0,0.1431716729896892,226.34881302151774,3477.402126312256,4217,1727007524.7333663
4218,4211,,,1.3945,5174476800.0,0.13623859132309063,226.34881302151774,3478.1554045677185,4218,1727007525.4866445
4219,4212,,,1.3906,5175705600.0,0.1128166481444876,226.361065625805,3478.9033069610596,4219,1727007526.234547
4220,4213,,,1.3945,5176934400.0,0.19384848684720304,226.36829607688,3479.6510441303253,4220,1727007526.982284
4221,4214,,,1.3867,5178163200.0,0.10610032968781863,226.38637982164474,3480.3988151550293,4221,1727007527.730055
4222,4215,,,1.3936,5179392000.0,0.12690208082593826,226.38637982164474,3481.1506221294403,4222,1727007528.481862
4223,4216,,,1.3906,5180620800.0,0.0994089556781331,226.44565952729144,3481.9012999534607,4223,1727007529.23254
4224,4217,,,1.3945,5181849600.0,0.15824424186022903,226.44565952729144,3482.6502180099487,4224,1727007529.981458
4225,4218,,,1.3926,5183078400.0,0.10827842539292781,226.43985473520337,3483.400545358658,4225,1727007530.7317853
4226,4219,,,1.3926,5184307200.0,0.11603004308853357,226.42946956502814,3484.150577545166,4226,1727007531.4818175
4227,4220,,,1.3887,5185536000.0,0.09921535287601992,226.42946956502814,3484.901526927948,4227,1727007532.2327669
4228,4221,,,1.3916,5186764800.0,0.11599878912946532,226.42946956502814,3485.6518893241882,4228,1727007532.9831293
4229,4222,,,1.3906,5187993600.0,0.10568379010639246,226.44240782702343,3486.4035184383392,4229,1727007533.7347584
4230,4223,,,1.3916,5189222400.0,0.10369259221900275,226.48781527656183,3487.15514421463,4230,1727007534.4863842
4231,4224,,,1.3896,5190451200.0,0.1031435209742648,226.48781527656183,3487.906497478485,4231,1727007535.2377374
4232,4225,,,1.3906,5191680000.0,0.10884041000916805,226.52410019410738,3488.656614303589,4232,1727007535.9878542
4233,4226,,,1.3877,5192908800.0,0.09799773497397017,226.54082654954271,3489.4064791202545,4233,1727007536.737719
4234,4227,,,1.3896,5194137600.0,0.09960001216130235,226.5527239270144,3490.1556367874146,4234,1727007537.4868767
4235,4228,,,1.3887,5195366400.0,0.10191104155870269,226.5693792059068,3490.90407705307,4235,1727007538.235317
4236,4229,,,1.3916,5196595200.0,0.0989616235350891,226.57777534712005,3491.651618242264,4236,1727007538.9828582
4237,4230,,,1.3906,5197824000.0,0.09698744714006576,226.57777534712005,3492.3974282741547,4237,1727007539.7286682
4238,4231,,,1.3926,5199052800.0,0.1001365562819366,226.57777534712005,3493.144445180893,4238,1727007540.4756851
4239,4232,,,1.3887,5200281600.0,0.10703930827045657,226.5805768650526,3493.8907589912415,4239,1727007541.221999
4240,4233,,,1.3887,5201510400.0,0.09655701774828256,226.6611078515677,3494.6376910209656,4240,1727007541.968931
4241,4234,,,1.3896,5202739200.0,0.0975650010726552,226.667932364726,3495.3843071460724,4241,1727007542.715547
4242,4235,,,1.3877,5203968000.0,0.09922768027321009,226.69881244175056,3496.132669687271,4242,1727007543.4639096
4243,4236,,,1.3877,5205196800.0,0.09685700769009775,226.69881244175056,3496.8796334266663,4243,1727007544.2108734
4244,4237,,,1.3877,5206425600.0,0.09822028803904433,226.74250607792973,3497.6294133663177,4244,1727007544.9606533
4245,4238,,,1.3887,5207654400.0,0.10077702245930156,226.8152641743937,3498.3801794052124,4245,1727007545.7114193
4246,4239,,,1.3906,5208883200.0,0.09700262581281709,226.87759984736263,3499.1298294067383,4246,1727007546.4610693
4247,4240,,,1.3887,5210112000.0,0.10064325286820419,226.87759984736263,3499.8789699077606,4247,1727007547.2102098
4248,4241,,,1.3906,5211340800.0,0.0988015809439591,226.87759984736263,3500.630158662796,4248,1727007547.9613986
4249,4242,,,1.3867,5212569600.0,0.09626419819104023,226.89615087358797,3501.3845908641815,4249,1727007548.7158308
4250,4243,,,1.3906,5213798400.0,0.10054146036365043,226.90658354540972,3502.136967897415,4250,1727007549.4682078
4251,4244,,,1.3857,5215027200.0,0.09595791045439696,226.91880603257633,3502.887088060379,4251,1727007550.218328
4252,4245,,,1.3887,5216256000.0,0.09596753934239402,226.9605296769683,3503.6379823684692,4252,1727007550.9692223
4253,4246,,,1.3926,5217484800.0,0.10171655437696049,227.00619484939173,3504.389220237732,4253,1727007551.7204602
4254,4247,,,1.3857,5218713600.0,0.09658299707112811,227.01614067065805,3505.1406860351562,4254,1727007552.471926
4255,4248,,,1.3906,5219942400.0,0.1000700614426519,227.01990035292062,3506.0554037094116,4255,1727007553.3866436
4256,4249,,,1.3906,5221171200.0,0.09962540305483039,227.01990035292062,3506.806105852127,4256,1727007554.1373458
4257,4250,,,1.3896,5222400000.0,0.09517316401256887,227.02415895670663,3507.555035352707,4257,1727007554.8862753
4258,4251,,,1.3887,5223628800.0,0.09735980335270189,227.0332781223933,3508.3049581050873,4258,1727007555.636198
4259,4252,,,1.3857,5224857600.0,0.09692236855090137,227.09084085449152,3509.0598492622375,4259,1727007556.3910892
4260,4253,,,1.3887,5226086400.0,0.09699130817099037,227.09084085449152,3509.8092823028564,4260,1727007557.1405222
4261,4254,,,1.3906,5227315200.0,0.09865537278605628,227.1069062688319,3510.5650062561035,4261,1727007557.8962462
4262,4255,,,1.3887,5228544000.0,0.09693639407991711,227.1864425697537,3511.3146317005157,4262,1727007558.6458716
4263,4256,,,1.3887,5229772800.0,0.09943136646216724,227.1864425697537,3512.064363002777,4263,1727007559.395603
4264,4257,,,1.3887,5231001600.0,0.10025677260986843,227.22316604497,3512.8132507801056,4264,1727007560.1444907
4265,4258,,,1.3896,5232230400.0,0.09934374372075554,227.22316604497,3513.560394048691,4265,1727007560.891634
4266,4259,,,1.3906,5233459200.0,0.10557946606803925,227.29033951644314,3514.307272672653,4266,1727007561.6385126
4267,4260,,,1.3906,5234688000.0,0.10005893670753419,227.29033951644314,3515.0568902492523,4267,1727007562.3881302
4268,4261,,,1.3877,5235916800.0,0.0975347677174392,227.30329751787588,3515.8038194179535,4268,1727007563.1350594
4269,4262,,,1.3896,5237145600.0,0.10093510473710275,227.32663380585214,3516.553635597229,4269,1727007563.8848755
4270,4263,,,1.3887,5238374400.0,0.09722594639807366,227.34137670582538,3517.306806564331,4270,1727007564.6380465
4271,4264,,,1.3848,5239603200.0,0.10445205424277078,227.41088570580786,3518.0663113594055,4271,1727007565.3975513
4272,4265,,,1.3896,5240832000.0,0.10531360834063738,227.41088570580786,3518.8175439834595,4272,1727007566.148784
4273,4266,,,1.3896,5242060800.0,0.10337700860605017,227.42342461254952,3519.5650596618652,4273,1727007566.8962996
4274,4267,,,1.3887,5243289600.0,0.09828999504949786,227.41508545773738,3520.314080476761,4274,1727007567.6453204
4275,4268,,,1.3887,5244518400.0,0.09804622919820694,227.4431161713847,3521.096931219101,4275,1727007568.4281712
4276,4269,,,1.3887,5245747200.0,0.09849282559562313,227.4431161713847,3521.854133605957,4276,1727007569.1853735
4277,4270,,,1.3896,5246976000.0,0.10180166306880178,227.4431161713847,3522.604570388794,4277,1727007569.9358103
4278,4271,,,1.3896,5248204800.0,0.10287503111276125,227.4913975021913,3523.3537747859955,4278,1727007570.6850147
4279,4272,,,1.3867,5249433600.0,0.10131887468905705,227.4913975021913,3524.103495359421,4279,1727007571.4347353
4280,4273,,,1.3926,5250662400.0,0.09513388714457752,227.50812142097257,3524.8523313999176,4280,1727007572.1835713
4281,4274,,,1.3916,5251891200.0,0.0980573941130555,227.51189014258134,3525.603424549103,4281,1727007572.9346645
4282,4275,,,1.3887,5253120000.0,0.10880833492340308,227.51189014258134,3526.3543446063995,4282,1727007573.6855845
4283,4276,,,1.3896,5254348800.0,0.11946232255552953,227.52261220041404,3527.104786634445,4283,1727007574.4360266
4284,4277,,,1.3916,5255577600.0,0.11599353558881687,227.52261220041404,3527.8534321784973,4284,1727007575.184672
4285,4278,,,1.3877,5256806400.0,0.09908927336034029,227.53624367889174,3528.6017944812775,4285,1727007575.9330344
4286,4279,,,1.3916,5258035200.0,0.10075386986302047,227.55910118307727,3529.351416349411,4286,1727007576.6826563
4287,4280,,,1.3887,5259264000.0,0.10460194456003614,227.57245583824508,3530.100044488907,4287,1727007577.4312844
4288,4281,,,1.3877,5260492800.0,0.10210680058604749,227.61924244503143,3530.850144147873,4288,1727007578.181384
4289,4282,,,1.3896,5261721600.0,0.10172898716706198,227.63245628919,3531.604506969452,4289,1727007578.935747
4290,4283,,,1.3926,5262950400.0,0.09716152524898372,227.63245628919,3532.3565752506256,4290,1727007579.6878152
4291,4284,,,1.3916,5264179200.0,0.10130406475987316,227.63245628919,3533.1061778068542,4291,1727007580.4374177
4292,4285,,,1.3916,5265408000.0,0.11180965411607673,227.63245628919,3533.8584790229797,4292,1727007581.189719
4293,4286,,,1.3896,5266636800.0,0.10597748872392826,227.63245628919,3534.607579469681,4293,1727007581.9388194
4294,4287,,,1.3906,5267865600.0,0.10413763388058503,227.63245628919,3535.3566904067993,4294,1727007582.6879303
4295,4288,,,1.3916,5269094400.0,0.10085699377340848,227.63245628919,3536.1055948734283,4295,1727007583.4368348
4296,4289,,,1.3896,5270323200.0,0.0963960863362806,227.63245628919,3536.8546347618103,4296,1727007584.1858747
4297,4290,,,1.3896,5271552000.0,0.09779581293425775,227.63245628919,3537.600085735321,4297,1727007584.9313257
4298,4291,,,1.3896,5272780800.0,0.09671039826638507,227.6438161498133,3538.3472011089325,4298,1727007585.678441
4299,4292,,,1.3896,5274009600.0,0.10088983402693129,227.6569856714263,3539.0958557128906,4299,1727007586.4270957
4300,4293,,,1.3887,5275238400.0,0.10349360392523964,227.6569856714263,3539.855913877487,4300,1727007587.1871538
4301,4294,,,1.3896,5276467200.0,0.12297843749319237,227.67067773430992,3540.6057591438293,4301,1727007587.936999
4302,4295,,,1.3936,5277696000.0,0.10871343761380418,227.67067773430992,3541.355818271637,4302,1727007588.6870582
4303,4296,,,1.3867,5278924800.0,0.10480679516166674,227.6798396323223,3542.103057861328,4303,1727007589.4342978
4304,4297,,,1.3867,5280153600.0,0.10756841382560817,227.6798396323223,3542.8516631126404,4304,1727007590.182903
4305,4298,,,1.3887,5281382400.0,0.10024715818738843,227.6798396323223,3543.6025698184967,4305,1727007590.9338098
4306,4299,,,1.3887,5282611200.0,0.10872077795081454,227.6798396323223,3544.3538529872894,4306,1727007591.685093
4307,4300,,,1.3896,5283840000.0,0.12352899561474094,227.73277926113315,3545.1011259555817,4307,1727007592.432366
4308,4301,,,1.3896,5285068800.0,0.09632080929776576,227.73705883924558,3545.8508126735687,4308,1727007593.1820526
4309,4302,,,1.3896,5286297600.0,0.12463967972739545,227.7298461170604,3546.6033732891083,4309,1727007593.9346132
4310,4303,,,1.3887,5287526400.0,0.12493011990894955,227.78709563427864,3547.3551590442657,4310,1727007594.686399
4311,4304,,,1.3857,5288755200.0,0.0992854909948392,227.82783727521095,3548.1044323444366,4311,1727007595.4356723
4312,4305,,,1.3916,5289984000.0,0.17709163227303046,227.83980460512163,3548.8584456443787,4312,1727007596.1896856
4313,4306,,,1.3965,5291212800.0,0.14039637332172092,227.9330271017125,3549.6080226898193,4313,1727007596.9392626
4314,4307,,,1.3896,5292441600.0,0.11827137928534143,227.9330271017125,3550.359044313431,4314,1727007597.6902843
4315,4308,,,1.3906,5293670400.0,0.10573724889431739,227.9330271017125,3551.1142933368683,4315,1727007598.4455333
4316,4309,,,1.3887,5294899200.0,0.12380041037239779,227.94560583338736,3551.8630797863007,4316,1727007599.1943197
4317,4310,,,1.3906,5296128000.0,0.11686871811417515,227.9580382164665,3552.6118590831757,4317,1727007599.943099
4318,4311,,,1.3906,5297356800.0,0.10593204769236729,227.9580382164665,3553.3614888191223,4318,1727007600.6927288
4319,4312,,,1.3945,5298585600.0,0.16020802108059753,227.9946374095233,3554.1120059490204,4319,1727007601.443246
4320,4313,,,1.3926,5299814400.0,0.10314653104870415,228.00364923066473,3554.8619759082794,4320,1727007602.1932158
4321,4314,,,1.3887,5301043200.0,0.11232514610106942,228.0197873814902,3555.6119034290314,4321,1727007602.9431434
4322,4315,,,1.3896,5302272000.0,0.09746999646315273,228.0615836512147,3556.360856294632,4322,1727007603.6920962
4323,4316,,,1.3867,5303500800.0,0.10738630848997475,228.12121572203668,3557.1112189292908,4323,1727007604.4424589
4324,4317,,,1.3877,5304729600.0,0.09461211597291727,228.13487992304027,3557.8635354042053,4324,1727007605.1947753
4325,4318,,,1.3926,5305958400.0,0.10143592981357642,228.1482693611766,3558.612417459488,4325,1727007605.9436574
4326,4319,,,1.3906,5307187200.0,0.10029194306097632,228.15454431974393,3559.362365961075,4326,1727007606.693606
4327,4320,,,1.3877,5308416000.0,0.10159259878704215,228.19919170266576,3560.1155281066895,4327,1727007607.446768
4328,4321,,,1.3887,5309644800.0,0.09482030922872453,228.28459314800463,3560.8633301258087,4328,1727007608.19457
4329,4322,,,1.3877,5310873600.0,0.09752626179543013,228.28459314800463,3561.6136972904205,4329,1727007608.9449372
4330,4323,,,1.3896,5312102400.0,0.10144942017636438,228.29783692306415,3562.360733985901,4330,1727007609.691974
4331,4324,,,1.3867,5313331200.0,0.09747972935310002,228.30030079645098,3563.1115198135376,4331,1727007610.4427598
4332,4325,,,1.3887,5314560000.0,0.096607768103285,228.373109940181,3563.862062692642,4332,1727007611.1933026
4333,4326,,,1.3848,5315788800.0,0.10208414864321984,228.40451198203155,3564.6117951869965,4333,1727007611.9430351
4334,4327,,,1.3877,5317017600.0,0.09796658254283229,228.40879607624572,3565.361638069153,4334,1727007612.692878
4335,4328,,,1.3877,5318246400.0,0.09856117384526619,228.41071149357248,3566.1122913360596,4335,1727007613.4435313
4336,4329,,,1.3887,5319475200.0,0.09575954634548764,228.41917676171587,3566.8640332221985,4336,1727007614.1952732
4337,4330,,,1.3896,5320704000.0,0.10282094895854318,228.43337034570933,3567.6134560108185,4337,1727007614.944696
4338,4331,,,1.3877,5321932800.0,0.09832005988470623,228.51625694357065,3568.362331867218,4338,1727007615.6935718
4339,4332,,,1.3867,5323161600.0,0.09540478232431596,228.5155048076607,3569.1123054027557,4339,1727007616.4435453
4340,4333,,,1.3877,5324390400.0,0.09528504910824165,228.52921380536887,3569.8611721992493,4340,1727007617.1924121
4341,4334,,,1.3877,5325619200.0,0.0957842606914025,228.52921380536887,3570.6160295009613,4341,1727007617.9472694
4342,4335,,,1.3887,5326848000.0,0.09695034818840313,228.53299987365062,3571.3647446632385,4342,1727007618.6959846
4343,4336,,,1.3877,5328076800.0,0.09712182256642433,228.53299987365062,3572.1177294254303,4343,1727007619.4489694
4344,4337,,,1.3896,5329305600.0,0.09655255786111942,228.53299987365062,3572.8670239448547,4344,1727007620.198264
4345,4338,,,1.3896,5330534400.0,0.09726787724030354,228.51881247776953,3573.615089893341,4345,1727007620.9463298
4346,4339,,,1.3906,5331763200.0,0.10795510854507641,228.5510490705523,3574.3647072315216,4346,1727007621.6959472
4347,4340,,,1.3887,5332992000.0,0.10114018158761943,228.594251964589,3575.1135261058807,4347,1727007622.444766
4348,4341,,,1.3887,5334220800.0,0.09561524211386319,228.594251964589,3575.861406803131,4348,1727007623.1926467
4349,4342,,,1.3857,5335449600.0,0.11787017161266196,228.63102267901004,3576.607906103134,4349,1727007623.939146
4350,4343,,,1.3906,5336678400.0,0.11369886355275982,228.63102267901004,3577.3554224967957,4350,1727007624.6866624
4351,4344,,,1.3877,5337907200.0,0.09491717751192404,228.67244245317363,3578.103435277939,4351,1727007625.4346752
4352,4345,,,1.3877,5339136000.0,0.15680034225706654,228.69966146946962,3578.854183912277,4352,1727007626.1854239
4353,4346,,,1.3926,5340364800.0,0.12991293906994672,228.69966146946962,3579.6051285266876,4353,1727007626.9363685
4354,4347,,,1.3887,5341593600.0,0.10842338039909265,228.72984883919284,3580.354250907898,4354,1727007627.6854908
4355,4348,,,1.3965,5342822400.0,0.11023950471901936,228.72984883919284,3581.104761362076,4355,1727007628.4360013
4356,4349,,,1.3877,5344051200.0,0.10925025737297309,228.72984883919284,3581.8533704280853,4356,1727007629.1846104
4357,4350,,,1.3906,5345280000.0,0.11427656948456948,228.71567365399338,3582.6043570041656,4357,1727007629.935597
4358,4351,,,1.3877,5346508800.0,0.10214534134792753,228.71567365399338,3583.350699186325,4358,1727007630.6819391
4359,4352,,,1.3877,5347737600.0,0.17230869672685395,228.74182874749866,3584.0976684093475,4359,1727007631.4289083
4360,4353,,,1.3887,5348966400.0,0.11337688520199736,228.74182874749866,3584.847069978714,4360,1727007632.17831
4361,4354,,,1.3867,5350195200.0,0.10575063871321236,228.7460552938564,3585.5953664779663,4361,1727007632.9266064
4362,4355,,,1.3896,5351424000.0,0.09685975599500661,228.7401039526082,3586.34432053566,4362,1727007633.6755605
4363,4356,,,1.3906,5352652800.0,0.11184363407498558,228.7401039526082,3587.091523170471,4363,1727007634.422763
4364,4357,,,1.3896,5353881600.0,0.10596626206577055,228.75379949030355,3587.8391213417053,4364,1727007635.1703613
4365,4358,,,1.3877,5355110400.0,0.0998163637438073,228.76298631170647,3588.588849067688,4365,1727007635.920089
4366,4359,,,1.3906,5356339200.0,0.114464660422805,228.77640728722443,3589.3367342948914,4366,1727007636.6679742
4367,4360,,,1.3867,5357568000.0,0.10000616633966479,228.80932461604357,3590.084384202957,4367,1727007637.4156241
4368,4361,,,1.3887,5358796800.0,0.10289465359378279,228.8319269272756,3590.833548784256,4368,1727007638.1647887
4369,4362,,,1.3867,5360025600.0,0.0968150312862324,228.8319269272756,3591.5838384628296,4369,1727007638.9150784
4370,4363,,,1.3877,5361254400.0,0.10025963057088819,228.84900521413678,3592.330688238144,4370,1727007639.6619282
4371,4364,,,1.3896,5362483200.0,0.09658384972750134,228.84900521413678,3593.079916000366,4371,1727007640.411156
4372,4365,,,1.3867,5363712000.0,0.0994640863346824,228.86023641624598,3593.834115743637,4372,1727007641.1653557
4373,4366,,,1.3887,5364940800.0,0.09705655713073379,228.86023641624598,3594.5814611911774,4373,1727007641.9127011
4374,4367,,,1.3877,5366169600.0,0.10114886858641642,228.86023641624598,3595.3320870399475,4374,1727007642.663327
4375,4368,,,1.3887,5367398400.0,0.10313424760371587,228.86023641624598,3596.078785419464,4375,1727007643.4100254
4376,4369,,,1.3857,5368627200.0,0.1030722571653812,228.86023641624598,3596.8248324394226,4376,1727007644.1560724
4377,4370,,,1.3896,5369856000.0,0.10084435946169334,228.87624590048657,3597.5715901851654,4377,1727007644.9028301
4378,4371,,,1.3838,5371084800.0,0.09632168728114796,228.89293689954698,3598.320466518402,4378,1727007645.6517065
4379,4372,,,1.3877,5372313600.0,0.09719992691586395,228.9466879810669,3599.0731880664825,4379,1727007646.404428
4380,4373,,,1.3867,5373542400.0,0.09777137497596754,228.95255717615385,3599.8202872276306,4380,1727007647.1515272
4381,4374,,,1.3867,5374771200.0,0.09804371809884757,228.96494341383354,3600.5699486732483,4381,1727007647.9011886
4382,4375,,,1.3877,5376000000.0,0.09638321179699107,228.9689781799054,3601.3249804973602,4382,1727007648.6562204
4383,4376,,,1.3896,5377228800.0,0.09687418993073557,228.99787628654988,3602.0757927894592,4383,1727007649.4070327
4384,4377,,,1.3906,5378457600.0,0.09637115475613431,229.04276859082455,3602.8255050182343,4384,1727007650.156745
4385,4378,,,1.3916,5379686400.0,0.09841178996063481,229.06643925671435,3603.570334672928,4385,1727007650.9015746
4386,4379,,,1.3877,5380915200.0,0.09433504426216877,229.08489829100478,3604.318445920944,4386,1727007651.6496859
4387,4380,,,1.3838,5382144000.0,0.09804466608872406,229.08489829100478,3605.0738656520844,4387,1727007652.4051056
4388,4381,,,1.3906,5383372800.0,0.09565454328466547,229.1022305243884,3605.8274059295654,4388,1727007653.1586459
4389,4382,,,1.3887,5384601600.0,0.09600038645591462,229.1022305243884,3606.576117038727,4389,1727007653.907357
4390,4383,,,1.3857,5385830400.0,0.09787431710695031,229.1022305243884,3607.3243539333344,4390,1727007654.6555939
4391,4384,,,1.3887,5387059200.0,0.10071088577713522,229.1022305243884,3608.07284617424,4391,1727007655.404086
4392,4385,,,1.3857,5388288000.0,0.09698321710627492,229.14519312272296,3608.821883916855,4392,1727007656.1531239
4393,4386,,,1.3926,5389516800.0,0.0977345754887243,229.16067984604166,3609.808650493622,4393,1727007657.1398904
4394,4387,,,1.3857,5390745600.0,0.09693379172753969,229.2851152222926,3610.555538892746,4394,1727007657.8867788
4395,4388,,,1.3906,5391974400.0,0.09640176075973152,229.30685295581551,3611.3038449287415,4395,1727007658.6350849
4396,4389,,,1.3887,5393203200.0,0.09995634843874492,229.3281116926139,3612.0556042194366,4396,1727007659.3868442
4397,4390,,,1.3877,5394432000.0,0.09837910592290934,229.40985770559206,3612.8059570789337,4397,1727007660.137197
4398,4391,,,1.3887,5395660800.0,0.09704542322987143,229.45575894385394,3613.555860519409,4398,1727007660.8871005
4399,4392,,,1.3867,5396889600.0,0.10032665187408608,229.45575894385394,3614.3062751293182,4399,1727007661.637515
4400,4393,,,1.3877,5398118400.0,0.09845155499808655,229.45575894385394,3615.055325984955,4400,1727007662.386566
4401,4394,,,1.3887,5399347200.0,0.09782807760509009,229.45956377159354,3615.805400133133,4401,1727007663.13664
4402,4395,,,1.3867,5400576000.0,0.09604540662002736,229.45956377159354,3616.5527980327606,4402,1727007663.884038
4403,4396,,,1.3857,5401804800.0,0.09731384058310258,229.47573571349542,3617.298898458481,4403,1727007664.6301384
4404,4397,,,1.3828,5403033600.0,0.09581622565124344,229.47573571349542,3618.0482676029205,4404,1727007665.3795075
4405,4398,,,1.3887,5404262400.0,0.09733743238029227,229.47573571349542,3618.7959456443787,4405,1727007666.1271856
4406,4399,,,1.3867,5405491200.0,0.09810023009363197,229.49847664254767,3619.5432522296906,4406,1727007666.8744922
4407,4400,,,1.3896,5406720000.0,0.09726691360079649,229.49990638614648,3620.305844783783,4407,1727007667.6370847
4408,4401,,,1.3848,5407948800.0,0.09634554751161631,229.50394876777176,3621.0595314502716,4408,1727007668.3907714
4409,4402,,,1.3906,5409177600.0,0.17190589728881478,229.55633159422982,3621.8219921588898,4409,1727007669.153232
4410,4403,,,1.3877,5410406400.0,0.09809092182070929,229.61668976524768,3622.5949347019196,4410,1727007669.9261746
4411,4404,,,1.3877,5411635200.0,0.09422764982992174,229.6334630313056,3623.349178314209,4411,1727007670.6804183
4412,4405,,,1.3848,5412864000.0,0.0955004589021912,229.6377752298171,3624.099885702133,4412,1727007671.4311256
4413,4406,,,1.3906,5414092800.0,0.0980430617342811,229.64205332702022,3624.8514275550842,4413,1727007672.1826675
4414,4407,,,1.3848,5415321600.0,0.09868598432185074,229.66253265661337,3625.6398072242737,4414,1727007672.9710472
4415,4408,,,1.3867,5416550400.0,0.10066961665700286,229.6716150969684,3626.389454603195,4415,1727007673.7206945
4416,4409,,,1.3906,5417779200.0,0.11025175029899158,229.73334576471478,3627.14155292511,4416,1727007674.4727929
4417,4410,,,1.3877,5419008000.0,0.11935111670070296,229.76966217551438,3627.8968427181244,4417,1727007675.2280827
4418,4411,,,1.3906,5420236800.0,0.12829241264203894,229.77296879202305,3628.6459341049194,4418,1727007675.977174
4419,4412,,,1.3838,5421465600.0,0.10245845452999411,229.7743968276274,3629.3956315517426,4419,1727007676.7268715
4420,4413,,,1.3896,5422694400.0,0.09855809445235274,229.81097871402923,3630.144470691681,4420,1727007677.4757106
4421,4414,,,1.3906,5423923200.0,0.1143576192651082,229.81097871402923,3630.8919489383698,4421,1727007678.2231889
4422,4415,,,1.3877,5425152000.0,0.10552125474560169,229.82338667442005,3631.637374639511,4422,1727007678.9686146
4423,4416,,,1.3867,5426380800.0,0.09944787604896542,229.81335837479074,3632.385556936264,4423,1727007679.7167969
4424,4417,,,1.3916,5427609600.0,0.1305559934483434,229.83059318223934,3633.1316936016083,4424,1727007680.4629335
4425,4418,,,1.3906,5428838400.0,0.125254839437779,229.83059318223934,3633.87983250618,4425,1727007681.2110724
4426,4419,,,1.3877,5430067200.0,0.10134466238097678,229.84728285864074,3634.631184577942,4426,1727007681.9624245
4427,4420,,,1.3936,5431296000.0,0.24139361058978917,229.85012950018105,3635.3815112113953,4427,1727007682.7127512
4428,4421,,,1.3926,5432524800.0,0.12620026226471573,229.8793586454643,3636.130125284195,4428,1727007683.4613652
4429,4422,,,1.3906,5433753600.0,0.112025491864321,229.88283360768807,3636.8782222270966,4429,1727007684.2094622
4430,4423,,,1.3926,5434982400.0,0.10184143500111237,229.88283360768807,3637.625691652298,4430,1727007684.9569316
4431,4424,,,1.3906,5436211200.0,0.1071113854602283,229.88283360768807,3638.375144958496,4431,1727007685.706385
4432,4425,,,1.3926,5437440000.0,0.09416352138496689,229.90764110290027,3639.1252670288086,4432,1727007686.456507
4433,4426,,,1.3916,5438668800.0,0.10561685451354173,229.90764110290027,3639.8746666908264,4433,1727007687.2059066
4434,4427,,,1.3926,5439897600.0,0.09709504580427275,229.93918183674134,3640.6244084835052,4434,1727007687.9556484
4435,4428,,,1.3896,5441126400.0,0.10933900870533296,229.95529456831386,3641.373677968979,4435,1727007688.704918
4436,4429,,,1.3877,5442355200.0,0.09755151752184948,229.95529456831386,3642.1206665039062,4436,1727007689.4519064
4437,4430,,,1.3887,5443584000.0,0.10230655393494653,229.97999233629,3642.866181373596,4437,1727007690.1974213
4438,4431,,,1.3926,5444812800.0,0.09908103182824927,230.00073029775362,3643.612196445465,4438,1727007690.9434364
4439,4432,,,1.3877,5446041600.0,0.10137855301136829,230.01081835970237,3644.3612270355225,4439,1727007691.692467
4440,4433,,,1.3896,5447270400.0,0.0942803147686332,230.01081835970237,3645.11576962471,4440,1727007692.4470096
4441,4434,,,1.3906,5448499200.0,0.10168823189388845,230.01081835970237,3645.8621034622192,4441,1727007693.1933434
4442,4435,,,1.3877,5449728000.0,0.09610579490617663,230.02457409481275,3646.6085431575775,4442,1727007693.939783
4443,4436,,,1.3867,5450956800.0,0.0962687930637483,230.03873654778232,3647.3554015159607,4443,1727007694.6866415
4444,4437,,,1.3877,5452185600.0,0.09636135535559172,230.03873654778232,3648.1016104221344,4444,1727007695.4328504
4445,4438,,,1.3926,5453414400.0,0.095145317248393,230.03588374968805,3648.8484859466553,4445,1727007696.179726
4446,4439,,,1.3877,5454643200.0,0.09440199984928802,230.04950214573384,3649.5969343185425,4446,1727007696.9281743
4447,4440,,,1.3896,5455872000.0,0.10000553606033558,230.07564992301988,3650.346744775772,4447,1727007697.6779847
4448,4441,,,1.3867,5457100800.0,0.09552991899271261,230.07564992301988,3651.09298992157,4448,1727007698.4242299
4449,4442,,,1.3877,5458329600.0,0.09426237637771052,230.11571477737021,3651.840296268463,4449,1727007699.1715362
4450,4443,,,1.3867,5459558400.0,0.09839288327177026,230.11903339630558,3652.586056947708,4450,1727007699.917297
4451,4444,,,1.3828,5460787200.0,0.09475770566567944,230.14171075937105,3653.3314044475555,4451,1727007700.6626444
4452,4445,,,1.3867,5462016000.0,0.09550451059566936,230.1825786875497,3654.07776427269,4452,1727007701.4090042
4453,4446,,,1.3857,5463244800.0,0.0934615128855413,230.1825786875497,3654.8282380104065,4453,1727007702.159478
4454,4447,,,1.3887,5464473600.0,0.09948704705705956,230.2275114560595,3655.578035593033,4454,1727007702.9092755
4455,4448,,,1.3857,5465702400.0,0.0971571502416775,230.2275114560595,3656.3278319835663,4455,1727007703.659072
4456,4449,,,1.3857,5466931200.0,0.09302274057410406,230.2275114560595,3657.0756118297577,4456,1727007704.4068518
4457,4450,,,1.3838,5468160000.0,0.09657119384707417,230.25560694856054,3657.8237442970276,4457,1727007705.1549842
4458,4451,,,1.3838,5469388800.0,0.09482451414395954,230.2732412265915,3658.5722477436066,4458,1727007705.9034877
4459,4452,,,1.3877,5470617600.0,0.09810303269991315,230.2732412265915,3659.3220460414886,4459,1727007706.653286
4460,4453,,,1.3867,5471846400.0,0.09980027293864926,230.29368986958804,3660.072699546814,4460,1727007707.4039395
4461,4454,,,1.3838,5473075200.0,0.09552891906608783,230.3053933774674,3660.821942090988,4461,1727007708.153182
4462,4455,,,1.3848,5474304000.0,0.09376363252357742,230.3145183086598,3661.570595741272,4462,1727007708.9018357
4463,4456,,,1.3848,5475532800.0,0.09792016319382911,230.33622672899284,3662.3208487033844,4463,1727007709.6520886
4464,4457,,,1.3857,5476761600.0,0.09538797264137305,230.38530057004505,3663.0781152248383,4464,1727007710.4093552
4465,4458,,,1.3848,5477990400.0,0.0955092719092246,230.37583084494779,3663.828747034073,4465,1727007711.159987
4466,4459,,,1.3848,5479219200.0,0.09668208983554873,230.46858686434905,3664.575023174286,4466,1727007711.906263
4467,4460,,,1.3896,5480448000.0,0.09957309312237707,230.5225805778037,3665.31977391243,4467,1727007712.6510139
4468,4461,,,1.3906,5481676800.0,0.09589794257835307,230.56853136594768,3666.0649881362915,4468,1727007713.396228
4469,4462,,,1.3896,5482905600.0,0.1000115497076414,230.58164395989982,3666.814576625824,4469,1727007714.1458166
4470,4463,,,1.3877,5484134400.0,0.09893201267080719,230.58164395989982,3667.56134223938,4470,1727007714.8925822
4471,4464,,,1.3857,5485363200.0,0.09627985824603787,230.58164395989982,3668.309458255768,4471,1727007715.6406982
4472,4465,,,1.3896,5486592000.0,0.10836761972034101,230.58164395989982,3669.05703496933,4472,1727007716.388275
4473,4466,,,1.3867,5487820800.0,0.1068295941904279,230.58164395989982,3669.804471731186,4473,1727007717.1357117
4474,4467,,,1.3857,5489049600.0,0.09664109739941476,230.58164395989982,3670.5514702796936,4474,1727007717.8827102
4475,4468,,,1.3877,5490278400.0,0.12382783692778433,230.611051407451,3671.3006026744843,4475,1727007718.6318426
4476,4469,,,1.3896,5491507200.0,0.1383122822687065,230.6393034182379,3672.050459384918,4476,1727007719.3816993
4477,4470,,,1.3848,5492736000.0,0.09446359190015798,230.67845755780925,3672.7997784614563,4477,1727007720.1310184
4478,4471,,,1.3906,5493964800.0,0.19785101491797547,230.67845755780925,3673.550773859024,4478,1727007720.8820138
4479,4472,,,1.3945,5495193600.0,0.1362948583679321,230.67845755780925,3674.3009305000305,4479,1727007721.6321704
4480,4473,,,1.3916,5496422400.0,0.11187301124314745,230.79560931969655,3675.049327850342,4480,1727007722.3805678
4481,4474,,,1.3916,5497651200.0,0.09840538149826071,230.79560931969655,3675.795870065689,4481,1727007723.12711
4482,4475,,,1.3896,5498880000.0,0.1108939919448528,230.80055987258783,3676.5435576438904,4482,1727007723.8747976
4483,4476,,,1.3877,5500108800.0,0.10251027044318645,230.80055987258783,3677.2935588359833,4483,1727007724.6247988
4484,4477,,,1.3896,5501337600.0,0.10458691427703376,230.80055987258783,3678.0422480106354,4484,1727007725.373488
4485,4478,,,1.3867,5502566400.0,0.09830795258069674,230.80483334139691,3678.792232990265,4485,1727007726.123473
4486,4479,,,1.3906,5503795200.0,0.11214201314165143,230.88351872481067,3679.5399980545044,4486,1727007726.871238
4487,4480,,,1.3848,5505024000.0,0.10132071809364195,230.88351872481067,3680.2878613471985,4487,1727007727.6191013
4488,4481,,,1.3916,5506252800.0,0.10649744721785616,230.89701945618526,3681.0368683338165,4488,1727007728.3681083
4489,4482,,,1.3867,5507481600.0,0.10153276860176681,230.89701945618526,3681.7853813171387,4489,1727007729.1166213
4490,4483,,,1.3877,5508710400.0,0.09674906207716723,230.91784422441242,3682.5340807437897,4490,1727007729.8653207
4491,4484,,,1.3887,5509939200.0,0.09613621357163109,230.9352756997077,3683.285439491272,4491,1727007730.6166794
4492,4485,,,1.3877,5511168000.0,0.09686719335915948,230.9352756997077,3684.0354936122894,4492,1727007731.3667336
4493,4486,,,1.3877,5512396800.0,0.09916774214425578,230.9352756997077,3684.7860128879547,4493,1727007732.1172528
4494,4487,,,1.3857,5513625600.0,0.09941129728321343,230.9352756997077,3685.5366430282593,4494,1727007732.867883
4495,4488,,,1.3838,5514854400.0,0.09528778843762399,230.94457871424478,3686.2847599983215,4495,1727007733.616
4496,4489,,,1.3887,5516083200.0,0.09591599142711935,230.93385484268,3687.0334618091583,4496,1727007734.3647017
4497,4490,,,1.3887,5517312000.0,0.10356651274990497,230.97779587549104,3687.7794432640076,4497,1727007735.1106832
4498,4491,,,1.3877,5518540800.0,0.0969086404982825,230.97779587549104,3688.5268535614014,4498,1727007735.8580935
4499,4492,,,1.3887,5519769600.0,0.09591819510322624,230.97779587549104,3689.273986339569,4499,1727007736.6052263
4500,4493,,,1.3867,5520998400.0,0.09814287830531469,230.98912650274255,3690.022007226944,4500,1727007737.3532472
4501,4494,,,1.3838,5522227200.0,0.09656479476392173,230.98912650274255,3690.7728505134583,4501,1727007738.1040905
4502,4495,,,1.3857,5523456000.0,0.09448840648946759,231.01816926651028,3691.52388715744,4502,1727007738.855127
4503,4496,,,1.3867,5524684800.0,0.09492618313703574,231.01816926651028,3692.2750449180603,4503,1727007739.6062849
4504,4497,,,1.3867,5525913600.0,0.09656554176043285,231.03064765578182,3693.0276548862457,4504,1727007740.3588948
4505,4498,,,1.3828,5527142400.0,0.0983833530150267,231.03933816830846,3693.7807698249817,4505,1727007741.1120098
4506,4499,,,1.3877,5528371200.0,0.09583345441396487,231.07599027430348,3694.532637119293,4506,1727007741.863877
4507,4500,,,1.3867,5529600000.0,0.0964685062516055,231.09218432532504,3695.2842128276825,4507,1727007742.6154528
4508,4501,,,1.3867,5530828800.0,0.10040866855586333,231.11676060219,3696.0309262275696,4508,1727007743.3621662
4509,4502,,,1.3867,5532057600.0,0.1009872809245353,231.12990969636536,3696.778482913971,4509,1727007744.1097229
4510,4503,,,1.3877,5533286400.0,0.09751195230596628,231.12415494707602,3697.7743270397186,4510,1727007745.105567
4511,4504,,,1.3857,5534515200.0,0.10944195914244462,231.12415494707602,3698.5245428085327,4511,1727007745.8557827
4512,4505,,,1.3887,5535744000.0,0.10303863443767337,231.12415494707602,3699.2761356830597,4512,1727007746.6073756
4513,4506,,,1.3848,5536972800.0,0.09611499616592743,231.15058673946731,3700.0283963680267,4513,1727007747.3596363
4514,4507,,,1.3887,5538201600.0,0.11320001770737707,231.1598810888256,3700.77885890007,4514,1727007748.1100988
4515,4508,,,1.3838,5539430400.0,0.1011987729782946,231.1598810888256,3701.5268602371216,4515,1727007748.8581002
4516,4509,,,1.3828,5540659200.0,0.09698421018338103,231.1726221895664,3702.275135278702,4516,1727007749.6063752
4517,4510,,,1.3877,5541888000.0,0.11534349172324622,231.1726221895664,3703.026951313019,4517,1727007750.3581913
4518,4511,,,1.3867,5543116800.0,0.10395790315220066,231.19240836908983,3703.7775552272797,4518,1727007751.1087952
4519,4512,,,1.3848,5544345600.0,0.09610633300253978,231.2306579748888,3704.529569864273,4519,1727007751.8608098
4520,4513,,,1.3857,5545574400.0,0.13715145112331203,231.2306579748888,3705.2813045978546,4520,1727007752.6125445
4521,4514,,,1.3867,5546803200.0,0.11525816625730037,231.2925298728863,3706.033852815628,4521,1727007753.3650928
4522,4515,,,1.3867,5548032000.0,0.10251630705498149,231.2925298728863,3706.7869963645935,4522,1727007754.1182363
4523,4516,,,1.3896,5549260800.0,0.1550964899414108,231.4481920970652,3707.539612054825,4523,1727007754.870852
4524,4517,,,1.3877,5550489600.0,0.1022000967238264,231.4481920970652,3708.2917065620422,4524,1727007755.6229465
4525,4518,,,1.3857,5551718400.0,0.10519275996528069,231.4481920970652,3709.0411360263824,4525,1727007756.372376
4526,4519,,,1.3857,5552947200.0,0.11690564590542517,231.4481920970652,3709.78719830513,4526,1727007757.1184382
4527,4520,,,1.3867,5554176000.0,0.09382876493193842,231.4618624093395,3710.5349984169006,4527,1727007757.8662384
4528,4521,,,1.3887,5555404800.0,0.09920023598811749,231.4618624093395,3711.2830226421356,4528,1727007758.6142626
4529,4522,,,1.3838,5556633600.0,0.09523922109264737,231.4871081723559,3712.0304765701294,4529,1727007759.3617165
4530,4523,,,1.3838,5557862400.0,0.09991365421340904,231.4871081723559,3712.7852284908295,4530,1727007760.1164684
4531,4524,,,1.3848,5559091200.0,0.09646921272342544,231.5005062089498,3713.539167881012,4531,1727007760.8704078
4532,4525,,,1.3828,5560320000.0,0.09408274082413212,231.5005062089498,3714.293015241623,4532,1727007761.6242552
4533,4526,,,1.3838,5561548800.0,0.1009260510048248,231.5005062089498,3715.0452342033386,4533,1727007762.3764741
4534,4527,,,1.3838,5562777600.0,0.09597846911841765,231.53273256712538,3715.795418024063,4534,1727007763.126658
4535,4528,,,1.3867,5564006400.0,0.09837985613056983,231.6295196536918,3716.547448158264,4535,1727007763.878688
4536,4529,,,1.3867,5565235200.0,0.09900841175282732,231.6295196536918,3717.296957015991,4536,1727007764.628197
4537,4530,,,1.3848,5566464000.0,0.09574474133804986,231.67927217653718,3718.0597789287567,4537,1727007765.3910189
4538,4531,,,1.3877,5567692800.0,0.09594056504882566,231.73911955310868,3718.807678937912,4538,1727007766.1389189
4539,4532,,,1.3838,5568921600.0,0.09977423839937342,231.73911955310868,3719.5566051006317,4539,1727007766.887845
4540,4533,,,1.3877,5570150400.0,0.09958048081777199,231.73911955310868,3720.309952735901,4540,1727007767.6411927
4541,4534,,,1.3857,5571379200.0,0.09615476310169654,231.7419935240482,3721.0619938373566,4541,1727007768.3932338
4542,4535,,,1.3857,5572608000.0,0.0998950638239722,231.75133157654133,3721.812413930893,4542,1727007769.1436539
4543,4536,,,1.3818,5573836800.0,0.10331855050435332,231.76269180456978,3722.561992406845,4543,1727007769.8932323
4544,4537,,,1.3867,5575065600.0,0.09361488715943325,231.79949916360906,3723.3160655498505,4544,1727007770.6473055
4545,4538,,,1.3867,5576294400.0,0.09411839095116847,231.79949916360906,3724.0652194023132,4545,1727007771.3964593
4546,4539,,,1.3818,5577523200.0,0.09469656728224866,231.81200289782237,3724.814321756363,4546,1727007772.1455617
4547,4540,,,1.3877,5578752000.0,0.09741037563374161,231.81200289782237,3725.5616598129272,4547,1727007772.8928998
4548,4541,,,1.3887,5579980800.0,0.10627682860923497,231.81227251269507,3726.3079555034637,4548,1727007773.6391954
4549,4542,,,1.3887,5581209600.0,0.10463442021823814,231.87239722258877,3727.056592941284,4549,1727007774.3878329
4550,4543,,,1.3848,5582438400.0,0.09722010500822274,231.87959058798168,3727.8118839263916,4550,1727007775.1431239
4551,4544,,,1.3896,5583667200.0,0.09666671208286896,231.9368263261572,3728.560995578766,4551,1727007775.8922355
4552,4545,,,1.3877,5584896000.0,0.10375832288892559,231.9368263261572,3729.3126649856567,4552,1727007776.643905
4553,4546,,,1.3838,5586124800.0,0.09945801319898907,231.99869510678286,3730.060291528702,4553,1727007777.3915315
4554,4547,,,1.3848,5587353600.0,0.09672629265404571,231.99869510678286,3730.8153817653656,4554,1727007778.1466217
4555,4548,,,1.3877,5588582400.0,0.09724119824532382,232.01287174691407,3731.564560651779,4555,1727007778.8958006
4556,4549,,,1.3848,5589811200.0,0.09907969870926873,232.02152546962103,3732.5201151371,4556,1727007779.851355
4557,4550,,,1.3838,5591040000.0,0.09974240219377856,232.03024620994995,3733.2713599205017,4557,1727007780.6025999
4558,4551,,,1.3838,5592268800.0,0.09670145435266238,232.0430068570264,3734.022868871689,4558,1727007781.3541088
4559,4552,,,1.3877,5593497600.0,0.09813761590845257,232.0430068570264,3734.773196220398,4559,1727007782.1044362
4560,4553,,,1.3877,5594726400.0,0.09650371546052013,232.0430068570264,3735.5288395881653,4560,1727007782.8600795
4561,4554,,,1.3848,5595955200.0,0.09530428245232372,232.05664212913624,3736.2817125320435,4561,1727007783.6129525
4562,4555,,,1.3887,5597184000.0,0.09344579891117585,232.05664212913624,3737.0324058532715,4562,1727007784.3636458
4563,4556,,,1.3867,5598412800.0,0.10016359806773113,232.06818939968915,3737.78737282753,4563,1727007785.1186128
4564,4557,,,1.3848,5599641600.0,0.10005784357384571,232.06596752055222,3738.5436239242554,4564,1727007785.8748639
4565,4558,,,1.3828,5600870400.0,0.09969494698512128,232.0702681840136,3739.3055307865143,4565,1727007786.6367707
4566,4559,,,1.3857,5602099200.0,0.09881514807549044,232.06040431318738,3740.0617196559906,4566,1727007787.3929596
4567,4560,,,1.3848,5603328000.0,0.09283883361230136,232.11086386681689,3740.8232295513153,4567,1727007788.1544695
4568,4561,,,1.3857,5604556800.0,0.10047497331616083,232.14734679724427,3741.578783273697,4568,1727007788.9100232
4569,4562,,,1.3828,5605785600.0,0.10123889294409888,232.16353341987195,3742.3354816436768,4569,1727007789.6667216
4570,4563,,,1.3877,5607014400.0,0.10424504489339678,232.19381720881373,3743.0881543159485,4570,1727007790.4193943
4571,4564,,,1.3857,5608243200.0,0.09955232843285267,232.2072417583052,3743.838612318039,4571,1727007791.1698523
4572,4565,,,1.3867,5609472000.0,0.09417526859811995,232.2072417583052,3744.590726852417,4572,1727007791.9219668
4573,4566,,,1.3867,5610700800.0,0.10839126933879674,232.2072417583052,3745.3440306186676,4573,1727007792.6752706
4574,4567,,,1.3877,5611929600.0,0.10725323123136403,232.2072417583052,3746.096543073654,4574,1727007793.427783
4575,4568,,,1.3857,5613158400.0,0.10271007300323855,232.2072417583052,3746.8508989810944,4575,1727007794.182139
4576,4569,,,1.3848,5614387200.0,0.09273451459960957,232.2072417583052,3747.60222363472,4576,1727007794.9334636
4577,4570,,,1.3867,5615616000.0,0.09832407900446434,232.2240886380007,3748.3534700870514,4577,1727007795.68471
4578,4571,,,1.3877,5616844800.0,0.10626209958620599,232.2447271333625,3749.1053717136383,4578,1727007796.4366117
4579,4572,,,1.3867,5618073600.0,0.10254290073667399,232.2421705488691,3749.8581206798553,4579,1727007797.1893606
4580,4573,,,1.3877,5619302400.0,0.09719469529117979,232.25411224830876,3750.6110610961914,4580,1727007797.942301
4581,4574,,,1.3867,5620531200.0,0.1051874060770736,232.2523630800126,3751.3674149513245,4581,1727007798.698655
4582,4575,,,1.3867,5621760000.0,0.10589031695863492,232.25571844413219,3752.1160163879395,4582,1727007799.4472563
4583,4576,,,1.3857,5622988800.0,0.09953801135057612,232.27902805677485,3752.8663206100464,4583,1727007800.1975605
4584,4577,,,1.3877,5624217600.0,0.09956924776880939,232.2909678614302,3753.6187143325806,4584,1727007800.9499543
4585,4578,,,1.3867,5625446400.0,0.10342024084185818,232.2909678614302,3754.3697924613953,4585,1727007801.7010324
4586,4579,,,1.3828,5626675200.0,0.09454946113315493,232.31491288765773,3755.119624853134,4586,1727007802.4508648
4587,4580,,,1.3857,5627904000.0,0.10353541805711886,232.31491288765773,3755.867842197418,4587,1727007803.1990821
4588,4581,,,1.3867,5629132800.0,0.10736123005608095,232.3037814479136,3756.6235184669495,4588,1727007803.9547584
4589,4582,,,1.3848,5630361600.0,0.0999953198410204,232.3037814479136,3757.3751063346863,4589,1727007804.7063463
4590,4583,,,1.3877,5631590400.0,0.10068729175373907,232.34400008392728,3758.123913049698,4590,1727007805.455153
4591,4584,,,1.3838,5632819200.0,0.10050605722210958,232.35338118908447,3758.874921798706,4591,1727007806.2061617
4592,4585,,,1.3867,5634048000.0,0.09852612486128176,232.4033065061683,3759.628706216812,4592,1727007806.9599462
4593,4586,,,1.3848,5635276800.0,0.10291368304499214,232.4397435358248,3760.379822254181,4593,1727007807.7110622
4594,4587,,,1.3838,5636505600.0,0.10560203865439712,232.4397435358248,3761.1287753582,4594,1727007808.4600153
4595,4588,,,1.3867,5637734400.0,0.09503742591394412,232.52278114197756,3761.8758239746094,4595,1727007809.207064
4596,4589,,,1.3838,5638963200.0,0.10248787754077567,232.56376813682738,3762.624666929245,4596,1727007809.9559069
4597,4590,,,1.3848,5640192000.0,0.09699096686364,232.56376813682738,3763.3727746009827,4597,1727007810.7040145
4598,4591,,,1.3896,5641420800.0,0.10011863738019645,232.56376813682738,3764.12157869339,4598,1727007811.4528186
4599,4592,,,1.3867,5642649600.0,0.09881814531749653,232.5927906234413,3764.872837781906,4599,1727007812.2040777
4600,4593,,,1.3848,5643878400.0,0.10012161697534702,232.60498301842117,3765.622704267502,4600,1727007812.9539442
4601,4594,,,1.3848,5645107200.0,0.09889310797998466,232.61885402950466,3766.3733990192413,4601,1727007813.704639
4602,4595,,,1.3857,5646336000.0,0.09396316169533829,232.6229597573077,3767.1239142417908,4602,1727007814.4551542
4603,4596,,,1.3877,5647564800.0,0.09327214529859187,232.6698724185192,3767.8813071250916,4603,1727007815.212547
4604,4597,,,1.3848,5648793600.0,0.10168365554166263,232.6698724185192,3768.631434440613,4604,1727007815.9626744
4605,4598,,,1.3877,5650022400.0,0.09783891321095384,232.6698724185192,3769.380167722702,4605,1727007816.7114077
4606,4599,,,1.3828,5651251200.0,0.097041392521646,232.6698724185192,3770.128618955612,4606,1727007817.459859
4607,4600,,,1.3838,5652480000.0,0.10459091573000787,232.77502215121794,3770.8779740333557,4607,1727007818.209214
4608,4601,,,1.3867,5653708800.0,0.10448004814531395,232.86371081063703,3771.626782178879,4608,1727007818.958022
4609,4602,,,1.3828,5654937600.0,0.09638845323804913,232.90973640554404,3772.379096508026,4609,1727007819.7103364
4610,4603,,,1.3838,5656166400.0,0.09955464640742775,232.91909472497096,3773.124752998352,4610,1727007820.455993
4611,4604,,,1.3848,5657395200.0,0.10443705833167356,232.9271110508607,3773.872457742691,4611,1727007821.2036977
4612,4605,,,1.3848,5658624000.0,0.09391328316748754,232.9271110508607,3774.620918750763,4612,1727007821.9521587
4613,4606,,,1.3867,5659852800.0,0.10823266263541406,232.94056041724463,3775.371612071991,4613,1727007822.702852
4614,4607,,,1.3896,5661081600.0,0.10871722273663051,232.94056041724463,3776.1215538978577,4614,1727007823.4527938
4615,4608,,,1.3877,5662310400.0,0.09598781076278311,232.96489139997038,3776.8694965839386,4615,1727007824.2007365
4616,4609,,,1.3867,5663539200.0,0.11636136551897641,233.00419121766888,3777.6174790859222,4616,1727007824.948719
4617,4610,,,1.3896,5664768000.0,0.11766655824456831,233.00419121766888,3778.369300842285,4617,1727007825.7005408
4618,4611,,,1.3838,5665996800.0,0.09344589248282688,233.07117341061291,3779.122018098831,4618,1727007826.453258
4619,4612,,,1.3887,5667225600.0,0.139721285698472,233.08789919255784,3779.872650384903,4619,1727007827.2038903
4620,4613,,,1.3896,5668454400.0,0.13107159499182391,233.09979756533465,3780.628711462021,4620,1727007827.9599514
4621,4614,,,1.3867,5669683200.0,0.10693552748137931,233.08789919255784,3781.379853248596,4621,1727007828.7110932
4622,4615,,,1.3887,5670912000.0,0.169740950327097,233.10066897158404,3782.134704351425,4622,1727007829.4659443
4623,4616,,,1.3896,5672140800.0,0.11665123977353065,233.14477127956354,3782.8950242996216,4623,1727007830.2262642
4624,4617,,,1.3857,5673369600.0,0.12823300433195906,233.14477127956354,3783.6618971824646,4624,1727007830.9931371
4625,4618,,,1.3857,5674598400.0,0.10037353715187403,233.20303653683413,3784.4117765426636,4625,1727007831.7430165
4626,4619,,,1.3906,5675827200.0,0.14435701349293859,233.21245008575335,3785.384811401367,4626,1727007832.7160513
4627,4620,,,1.3857,5677056000.0,0.11423596644351351,233.21245008575335,3786.1448497772217,4627,1727007833.4760897
4628,4621,,,1.3857,5678284800.0,0.10878901424109401,233.21245008575335,3786.9275274276733,4628,1727007834.2587674
4629,4622,,,1.3848,5679513600.0,0.09491699599068039,233.22677905581511,3787.678010702133,4629,1727007835.0092506
4630,4623,,,1.3887,5680742400.0,0.12460234730968964,233.23820140309348,3788.432819366455,4630,1727007835.7640593
4631,4624,,,1.3857,5681971200.0,0.09492548181905472,233.23820140309348,3789.1846976280212,4631,1727007836.5159376
4632,4625,,,1.3848,5683200000.0,0.10920619820937585,233.2514318685954,3789.9367814064026,4632,1727007837.2680213
4633,4626,,,1.3857,5684428800.0,0.09717059810013397,233.2514318685954,3790.68599653244,4633,1727007838.0172365
4634,4627,,,1.3867,5685657600.0,0.11042519831136562,233.26318793103638,3791.440997838974,4634,1727007838.7722378
4635,4628,,,1.3848,5686886400.0,0.09826668817430435,233.26318793103638,3792.1935403347015,4635,1727007839.5247803
4636,4629,,,1.3838,5688115200.0,0.10057813696407956,233.26318793103638,3792.9458084106445,4636,1727007840.2770483
4637,4630,,,1.3857,5689344000.0,0.09577852537949376,233.2800339050687,3793.6933295726776,4637,1727007841.0245695
4638,4631,,,1.3867,5690572800.0,0.11313761112270708,233.2800339050687,3794.4448425769806,4638,1727007841.7760825
4639,4632,,,1.3857,5691801600.0,0.10194190689519142,233.28391031637824,3795.194957971573,4639,1727007842.526198
4640,4633,,,1.3857,5693030400.0,0.10331635948099187,233.28391031637824,3795.943562269211,4640,1727007843.2748022
4641,4634,,,1.3857,5694259200.0,0.10640745027194534,233.27115056838898,3796.701110601425,4641,1727007844.0323505
4642,4635,,,1.3877,5695488000.0,0.09596895780852228,233.29727213900296,3797.455812931061,4642,1727007844.7870529
4643,4636,,,1.3828,5696716800.0,0.09686033645723446,233.32898247431672,3798.20650434494,4643,1727007845.5377443
4644,4637,,,1.3838,5697945600.0,0.09625436971247127,233.3178994151542,3798.9577004909515,4644,1727007846.2889404
4645,4638,,,1.3867,5699174400.0,0.09545254298783386,233.3178994151542,3799.7064397335052,4645,1727007847.0376797
4646,4639,,,1.3828,5700403200.0,0.09603905086834658,233.33413876349084,3800.4573957920074,4646,1727007847.7886357
4647,4640,,,1.3809,5701632000.0,0.09292195824866356,233.33413876349084,3801.209497690201,4647,1727007848.5407376
4648,4641,,,1.3828,5702860800.0,0.09573563122834702,233.3388931629273,3801.9624519348145,4648,1727007849.2936919
4649,4642,,,1.3828,5704089600.0,0.09334592540999623,233.3388931629273,3802.7155570983887,4649,1727007850.046797
4650,4643,,,1.3848,5705318400.0,0.09268434147676578,233.3388931629273,3803.4647047519684,4650,1727007850.7959447
4651,4644,,,1.3848,5706547200.0,0.09564749854131191,233.3790924252856,3804.2138154506683,4651,1727007851.5450554
4652,4645,,,1.3838,5707776000.0,0.09334378731712342,233.4379350732224,3804.963864326477,4652,1727007852.2951043
4653,4646,,,1.3838,5709004800.0,0.09556475213575068,233.43096543732153,3805.714528799057,4653,1727007853.0457687
4654,4647,,,1.3867,5710233600.0,0.09557941864779654,233.43096543732153,3806.4656965732574,4654,1727007853.7969365
4655,4648,,,1.3818,5711462400.0,0.09705778611821746,233.44445270770518,3807.2182898521423,4655,1727007854.5495298
4656,4649,,,1.3838,5712691200.0,0.09341732399671211,233.44445270770518,3807.970336675644,4656,1727007855.3015766
4657,4650,,,1.3838,5713920000.0,0.09488640224838388,233.44445270770518,3808.7300131320953,4657,1727007856.061253
4658,4651,,,1.3799,5715148800.0,0.09341608140999388,233.48474254220554,3809.480516433716,4658,1727007856.8117564
4659,4652,,,1.3828,5716377600.0,0.09385190557732258,233.51222030388473,3810.2310745716095,4659,1727007857.5623145
4660,4653,,,1.3838,5717606400.0,0.09371012560253034,233.51222030388473,3810.9795117378235,4660,1727007858.3107517
4661,4654,,,1.3828,5718835200.0,0.09361493641102471,233.51222030388473,3811.728060245514,4661,1727007859.0593002
4662,4655,,,1.3838,5720064000.0,0.09460913422274582,233.52095228533562,3812.476838350296,4662,1727007859.8080783
4663,4656,,,1.3838,5721292800.0,0.0953603823154544,233.5390174173258,3813.225251674652,4663,1727007860.5564916
4664,4657,,,1.3848,5722521600.0,0.09666918221266926,233.5507590037977,3813.9747989177704,4664,1727007861.3060389
4665,4658,,,1.3838,5723750400.0,0.0957523851976696,233.56751733974053,3814.7231590747833,4665,1727007862.054399
4666,4659,,,1.3848,5724979200.0,0.09575928335402792,233.61260166405836,3815.4694440364838,4666,1727007862.800684
4667,4660,,,1.3848,5726208000.0,0.09454876627942278,233.6542333903882,3816.215259075165,4667,1727007863.546499
4668,4661,,,1.3848,5727436800.0,0.09626349857136163,233.6542333903882,3816.9660382270813,4668,1727007864.2972782
4669,4662,,,1.3848,5728665600.0,0.09477124993656512,233.64745411088904,3817.718832015991,4669,1727007865.050072
4670,4663,,,1.3877,5729894400.0,0.09596457690445066,233.69917562434833,3818.468066930771,4670,1727007865.7993069
4671,4664,,,1.3857,5731123200.0,0.09339117997971652,233.68851129762456,3819.2183487415314,4671,1727007866.5495887
4672,4665,,,1.3838,5732352000.0,0.09448510893585031,233.68851129762456,3819.9741566181183,4672,1727007867.3053966
4673,4666,,,1.3828,5733580800.0,0.09370444887520406,233.68851129762456,3820.7248306274414,4673,1727007868.0560706
4674,4667,,,1.3809,5734809600.0,0.09508190623560822,233.70943832566968,3821.476994752884,4674,1727007868.8082347
4675,4668,,,1.3867,5736038400.0,0.09939379237849777,233.7369147406973,3822.2247157096863,4675,1727007869.5559556
4676,4669,,,1.3818,5737267200.0,0.0936378291109852,233.7369147406973,3822.9712464809418,4676,1727007870.3024864
4677,4670,,,1.3867,5738496000.0,0.09307548365256214,233.77153978296846,3823.7194969654083,4677,1727007871.050737
4678,4671,,,1.3857,5739724800.0,0.10010546911455542,233.82737689907057,3824.469753742218,4678,1727007871.8009937
4679,4672,,,1.3877,5740953600.0,0.0979955846371108,233.87348008592167,3825.2194695472717,4679,1727007872.5507095
4680,4673,,,1.3867,5742182400.0,0.10093822712635661,233.95310360732554,3825.967095851898,4680,1727007873.2983358
4681,4674,,,1.3848,5743411200.0,0.09390887482245537,233.98312238813295,3826.7138543128967,4681,1727007874.0450943
4682,4675,,,1.3857,5744640000.0,0.1040396715796383,233.98312238813295,3827.461840391159,4682,1727007874.7930803
4683,4676,,,1.3828,5745868800.0,0.09956701197930068,234.01984758242196,3828.209837913513,4683,1727007875.5410779
4684,4677,,,1.3828,5747097600.0,0.09291806993917477,234.05233622792574,3828.9622888565063,4684,1727007876.2935288
4685,4678,,,1.3838,5748326400.0,0.09771965567328059,234.08323506287246,3829.710219860077,4685,1727007877.0414598
4686,4679,,,1.3838,5749555200.0,0.10611281211957645,234.08323506287246,3830.4583654403687,4686,1727007877.7896054
4687,4680,,,1.3828,5750784000.0,0.10011753055428829,234.12261410957294,3831.2040910720825,4687,1727007878.535331
4688,4681,,,1.3857,5752012800.0,0.10002692823250735,234.12261410957294,3831.9544970989227,4688,1727007879.285737
4689,4682,,,1.3818,5753241600.0,0.09346328697259614,234.16091889446454,3832.701080799103,4689,1727007880.0323207
4690,4683,,,1.3818,5754470400.0,0.09631514821653647,234.17469774187816,3833.450166463852,4690,1727007880.7814064
4691,4684,,,1.3848,5755699200.0,0.11656838625663277,234.17469774187816,3834.2008447647095,4691,1727007881.5320847
4692,4685,,,1.3857,5756928000.0,0.11234684433443624,234.18313813658744,3834.955056667328,4692,1727007882.2862966
4693,4686,,,1.3857,5758156800.0,0.09651575108850544,234.1860488345751,3835.7041223049164,4693,1727007883.0353622
4694,4687,,,1.3838,5759385600.0,0.10950199936281634,234.21123445247028,3836.4569108486176,4694,1727007883.7881508
4695,4688,,,1.3877,5760614400.0,0.12552303728009792,234.2546274222774,3837.2098383903503,4695,1727007884.5410783
4696,4689,,,1.3867,5761843200.0,0.09365903594946662,234.29157681988912,3837.965157032013,4696,1727007885.296397
4697,4690,,,1.3838,5763072000.0,0.16272161943492996,234.3357217087271,3838.717393398285,4697,1727007886.0486333
4698,4691,,,1.3857,5764300800.0,0.12637307624584465,234.3357217087271,3839.467027425766,4698,1727007886.7982674
4699,4692,,,1.3887,5765529600.0,0.11615893074972093,234.39931540535693,3840.220679283142,4699,1727007887.5519192
4700,4693,,,1.3877,5766758400.0,0.1301725848088362,234.39931540535693,3840.974221229553,4700,1727007888.3054612
4701,4694,,,1.3857,5767987200.0,0.10278834796723706,234.39931540535693,3841.726273536682,4701,1727007889.0575135
4702,4695,,,1.3838,5769216000.0,0.11757492844645488,234.38961621091494,3842.4797098636627,4702,1727007889.8109498
4703,4696,,,1.3848,5770444800.0,0.09640295584804554,234.39831550695922,3843.231950044632,4703,1727007890.56319
4704,4697,,,1.3857,5771673600.0,0.11684934881436926,234.39831550695922,3843.9830667972565,4704,1727007891.3143067
4705,4698,,,1.3809,5772902400.0,0.09735076255509285,234.39831550695922,3844.7352211475372,4705,1727007892.066461
4706,4699,,,1.3867,5774131200.0,0.1036390589616193,234.39831550695922,3845.4864552021027,4706,1727007892.8176951
4707,4700,,,1.3887,5775360000.0,0.09773772476841791,234.39831550695922,3846.23561167717,4707,1727007893.5668516
4708,4701,,,1.3867,5776588800.0,0.11244600021863256,234.40774771218634,3846.9868462085724,4708,1727007894.3180861
4709,4702,,,1.3838,5777817600.0,0.10577145780030073,234.42037894027047,3847.7351837158203,4709,1727007895.0664237
4710,4703,,,1.3867,5779046400.0,0.10126823994352883,234.42914374603683,3848.4847781658173,4710,1727007895.816018
4711,4704,,,1.3828,5780275200.0,0.10910710904001034,234.42914374603683,3849.236639022827,4711,1727007896.567879
4712,4705,,,1.3838,5781504000.0,0.0980964877848196,234.44197376429844,3849.9862911701202,4712,1727007897.317531
4713,4706,,,1.3838,5782732800.0,0.09931368074040292,234.44611421124046,3850.736501932144,4713,1727007898.0677419
4714,4707,,,1.3838,5783961600.0,0.09476749786465688,234.47163841017104,3851.4863436222076,4714,1727007898.8175836
4715,4708,,,1.3857,5785190400.0,0.11904672660646103,234.47163841017104,3852.234986305237,4715,1727007899.5662262
4716,4709,,,1.3838,5786419200.0,0.09752460821507397,234.48839756744894,3852.986984729767,4716,1727007900.3182247
4717,4710,,,1.3818,5787648000.0,0.10331719734346008,234.50169075883014,3853.7402477264404,4717,1727007901.0714877
4718,4711,,,1.3848,5788876800.0,0.0978127250032881,234.52201222646457,3854.4910621643066,4718,1727007901.822302
4719,4712,,,1.3838,5790105600.0,0.10991875915446811,234.52201222646457,3855.4266426563263,4719,1727007902.7578826
4720,4713,,,1.3848,5791334400.0,0.1046707125556888,234.53150607914068,3856.3505930900574,4720,1727007903.681833
4721,4714,,,1.3848,5792563200.0,0.0934721269632276,234.53489545801068,3857.103788614273,4721,1727007904.4350286
4722,4715,,,1.3877,5793792000.0,0.11202107574016983,234.53489545801068,3857.8646380901337,4722,1727007905.195878
4723,4716,,,1.3857,5795020800.0,0.10015800787557655,234.53489545801068,3858.638705253601,4723,1727007905.9699452
4724,4717,,,1.3838,5796249600.0,0.10284381155001913,234.53902593704956,3859.3861467838287,4724,1727007906.7173867
4725,4718,,,1.3799,5797478400.0,0.09414363710426318,234.55131701293004,3860.136803150177,4725,1727007907.468043
4726,4719,,,1.3809,5798707200.0,0.09732662433607969,234.56160904440438,3860.8856937885284,4726,1727007908.2169337
4727,4720,,,1.3828,5799936000.0,0.10295807745776415,234.56160904440438,3861.6366176605225,4727,1727007908.9678576
4728,4721,,,1.3799,5801164800.0,0.09619748091460521,234.57449842747187,3862.3865282535553,4728,1727007909.7177682
4729,4722,,,1.3828,5802393600.0,0.10808599630447897,234.61486059604152,3863.137904405594,4729,1727007910.4691443
4730,4723,,,1.3838,5803622400.0,0.09839633589447659,234.63564673499636,3863.891201734543,4730,1727007911.2224417
4731,4724,,,1.3799,5804851200.0,0.09834946787248905,234.64946429461543,3864.641637802124,4731,1727007911.9728777
4732,4725,,,1.3848,5806080000.0,0.10146651134618463,234.66121690375255,3865.392731666565,4732,1727007912.7239716
4733,4726,,,1.3828,5807308800.0,0.09506015478677868,234.66121690375255,3866.1423161029816,4733,1727007913.473556
4734,4727,,,1.3828,5808537600.0,0.10044923464817307,234.6770303923032,3866.8918640613556,4734,1727007914.223104
4735,4728,,,1.3828,5809766400.0,0.09520468295138429,234.69170269206367,3867.6420147418976,4735,1727007914.9732547
4736,4729,,,1.3828,5810995200.0,0.10119114664716458,234.70538380595363,3868.390530347824,4736,1727007915.7217703
4737,4730,,,1.3828,5812224000.0,0.09724452206823056,234.73314303161368,3869.1385633945465,4737,1727007916.4698033
4738,4731,,,1.3848,5813452800.0,0.09519306678502501,234.80661923697977,3869.885133266449,4738,1727007917.2163732
4739,4732,,,1.3877,5814681600.0,0.10470928877017958,234.80661923697977,3870.6318695545197,4739,1727007917.9631095
4740,4733,,,1.3809,5815910400.0,0.09994820765031272,234.86127887010238,3871.380706310272,4740,1727007918.7119462
4741,4734,,,1.3848,5817139200.0,0.0955516439103896,234.9023899676204,3872.1318600177765,4741,1727007919.4631
4742,4735,,,1.3828,5818368000.0,0.10649813265803099,234.94213050770608,3872.8849284648895,4742,1727007920.2161684
4743,4736,,,1.3818,5819596800.0,0.0964826148010569,234.94213050770608,3873.6373221874237,4743,1727007920.9685621
4744,4737,,,1.3838,5820825600.0,0.09799870499553019,234.94627876655122,3874.3872900009155,4744,1727007921.71853
4745,4738,,,1.3828,5822054400.0,0.11477364519405095,234.94627876655122,3875.1423938274384,4745,1727007922.4736338
4746,4739,,,1.3857,5823283200.0,0.09945504524485388,234.94627876655122,3875.8947761058807,4746,1727007923.226016
4747,4740,,,1.3838,5824512000.0,0.09288954325991482,234.94627876655122,3876.644212245941,4747,1727007923.9754522
4748,4741,,,1.3828,5825740800.0,0.10439327588949245,234.94627876655122,3877.3931958675385,4748,1727007924.7244358
4749,4742,,,1.3809,5826969600.0,0.09935797054854323,234.94627876655122,3878.1423654556274,4749,1727007925.4736054
4750,4743,,,1.3828,5828198400.0,0.09509724090727341,235.0380371477136,3878.8958265781403,4750,1727007926.2270665
4751,4744,,,1.3838,5829427200.0,0.134026975692784,235.05070098012897,3879.645586013794,4751,1727007926.976826
4752,4745,,,1.3818,5830656000.0,0.09931072000282742,235.05070098012897,3880.3941259384155,4752,1727007927.7253659
4753,4746,,,1.3848,5831884800.0,0.09533500324608193,235.05070098012897,3881.1460089683533,4753,1727007928.477249
4754,4747,,,1.3828,5833113600.0,0.1049185701723616,235.13603941388908,3881.895847558975,4754,1727007929.2270875
4755,4748,,,1.3857,5834342400.0,0.09461093592233422,235.139436691296,3882.648360967636,4755,1727007929.979601
4756,4749,,,1.3857,5835571200.0,0.0976269711993899,235.139436691296,3883.3986945152283,4756,1727007930.7299345
4757,4750,,,1.3848,5836800000.0,0.1051731565693319,235.1522944019471,3884.1522743701935,4757,1727007931.4835143
4758,4751,,,1.3838,5838028800.0,0.10286551934608491,235.20049625266526,3884.9017395973206,4758,1727007932.2329795
4759,4752,,,1.3809,5839257600.0,0.0949101125158236,235.20049625266526,3885.65505361557,4759,1727007932.9862936
4760,4753,,,1.3848,5840486400.0,0.10268877379298097,235.23005693894646,3886.405563354492,4760,1727007933.7368033
4761,4754,,,1.3857,5841715200.0,0.0968074848188952,235.23456544744863,3887.157028913498,4761,1727007934.4882689
4762,4755,,,1.3828,5842944000.0,0.10035372833843124,235.25542136420577,3887.9061822891235,4762,1727007935.2374222
4763,4756,,,1.3838,5844172800.0,0.11438876402096229,235.25542136420577,3888.6567900180817,4763,1727007935.98803
4764,4757,,,1.3818,5845401600.0,0.0945315719732519,235.2721911026673,3889.4086225032806,4764,1727007936.7398624
4765,4758,,,1.3857,5846630400.0,0.09469190998747055,235.2721911026673,3890.1580233573914,4765,1727007937.4892633
4766,4759,,,1.3857,5847859200.0,0.09459472346246155,235.28099058625625,3890.909502506256,4766,1727007938.2407424
4767,4760,,,1.3857,5849088000.0,0.09494537827034559,235.29496946651878,3891.6579008102417,4767,1727007938.9891407
4768,4761,,,1.3857,5850316800.0,0.10389857521170426,235.30728745886728,3892.407884836197,4768,1727007939.7391248
4769,4762,,,1.3809,5851545600.0,0.09616826075179385,235.35150739107237,3893.1575889587402,4769,1727007940.488829
4770,4763,,,1.3828,5852774400.0,0.09859625022882916,235.45677847802557,3893.9061212539673,4770,1727007941.2373612
4771,4764,,,1.3818,5854003200.0,0.0983514344249759,235.45677847802557,3894.6575837135315,4771,1727007941.9888237
4772,4765,,,1.3848,5855232000.0,0.09125032653964116,235.55245070100628,3895.409451007843,4772,1727007942.740691
4773,4766,,,1.3848,5856460800.0,0.10613902373156062,235.6298242211711,3896.1595647335052,4773,1727007943.4908047
4774,4767,,,1.3828,5857689600.0,0.09880543318006957,235.64013545552888,3896.9094738960266,4774,1727007944.2407138
4775,4768,,,1.3828,5858918400.0,0.09533543092274464,235.64306131042773,3897.6593272686005,4775,1727007944.9905672
4776,4769,,,1.3818,5860147200.0,0.11719655963730126,235.64306131042773,3898.41299533844,4776,1727007945.7442353
4777,4770,,,1.3867,5861376000.0,0.11649730148593322,235.64306131042773,3899.1665987968445,4777,1727007946.4978387
4778,4771,,,1.3848,5862604800.0,0.096841284839094,235.64306131042773,3899.919742822647,4778,1727007947.2509828
4779,4772,,,1.3838,5863833600.0,0.16666684232516815,235.67362727668532,3900.6710929870605,4779,1727007948.002333
4780,4773,,,1.3838,5865062400.0,0.13804338187036153,235.68718509658092,3901.423371076584,4780,1727007948.754611
4781,4774,,,1.3838,5866291200.0,0.11335956867190053,235.68718509658092,3902.175387620926,4781,1727007949.5066276
4782,4775,,,1.3867,5867520000.0,0.16354692115904235,235.68718509658092,3902.931611061096,4782,1727007950.262851
4783,4776,,,1.3848,5868748800.0,0.09115247493415558,235.70120617797016,3903.684229850769,4783,1727007951.0154698
4784,4777,,,1.3877,5869977600.0,0.11097344353616073,235.70120617797016,3904.435742378235,4784,1727007951.7669823
4785,4778,,,1.3828,5871206400.0,0.0917244059649339,235.70120617797016,3905.187333583832,4785,1727007952.5185735
4786,4779,,,1.3848,5872435200.0,0.1323281081021094,235.71748019345108,3905.941276073456,4786,1727007953.272516
4787,4780,,,1.3857,5873664000.0,0.10168337733606753,235.76404219844468,3906.694701194763,4787,1727007954.0259411
4788,4781,,,1.3838,5874892800.0,0.11076677154530495,235.74982602061448,3907.446045398712,4788,1727007954.7772853
4789,4782,,,1.3838,5876121600.0,0.0979653978071713,235.76744699491488,3908.2034945487976,4789,1727007955.5347345
4790,4783,,,1.3838,5877350400.0,0.13688989257886933,235.78166211030916,3908.9571459293365,4790,1727007956.2883859
4791,4784,,,1.3828,5878579200.0,0.11114678836111007,235.76744699491488,3909.705464363098,4791,1727007957.0367043
4792,4785,,,1.3818,5879808000.0,0.10224373037005585,235.77136534946308,3910.4590606689453,4792,1727007957.7903006
4793,4786,,,1.3809,5881036800.0,0.10041307761939998,235.79508947123983,3911.2119183540344,4793,1727007958.5431583
4794,4787,,,1.3838,5882265600.0,0.11876567173640563,235.79356536756893,3911.9661326408386,4794,1727007959.2973726
4795,4788,,,1.3828,5883494400.0,0.10751518975369712,235.79356536756893,3912.7180976867676,4795,1727007960.0493376
4796,4789,,,1.3828,5884723200.0,0.10619266422151648,235.79356536756893,3913.466140270233,4796,1727007960.7973802
4797,4790,,,1.3828,5885952000.0,0.09726999359414934,235.78133904902228,3914.2174410820007,4797,1727007961.548681
4798,4791,,,1.3877,5887180800.0,0.1161608048621483,235.78133904902228,3914.967578649521,4798,1727007962.2988186
4799,4792,,,1.3848,5888409600.0,0.10087294299182915,235.78133904902228,3915.7177350521088,4799,1727007963.048975
4800,4793,,,1.3848,5889638400.0,0.10854909312389426,235.78133904902228,3916.4690363407135,4800,1727007963.8002763
4801,4794,,,1.3828,5890867200.0,0.09758424101261731,235.82592560509542,3917.220644235611,4801,1727007964.5518842
4802,4795,,,1.3877,5892096000.0,0.12995150839106975,235.83927591158348,3917.9702184200287,4802,1727007965.3014584
4803,4796,,,1.3848,5893324800.0,0.10053266914505495,235.8521617189463,3918.7201890945435,4803,1727007966.051429
4804,4797,,,1.3818,5894553600.0,0.11537435125922779,235.8424560220233,3919.470436811447,4804,1727007966.8016768
4805,4798,,,1.3818,5895782400.0,0.1021766071023889,235.8424560220233,3920.2202076911926,4805,1727007967.5514476
4806,4799,,,1.3818,5897011200.0,0.12141122154584112,235.8424560220233,3920.9708395004272,4806,1727007968.3020794
4807,4800,,,1.3818,5898240000.0,0.10210042702644717,235.8727311761578,3921.7212681770325,4807,1727007969.052508
4808,4801,,,1.3877,5899468800.0,0.1088741802044152,235.89604768308433,3922.4694323539734,4808,1727007969.8006723
4809,4802,,,1.3799,5900697600.0,0.10005587712297102,235.89604768308433,3923.2182199954987,4809,1727007970.54946
4810,4803,,,1.3818,5901926400.0,0.12243375449410729,235.90482389620607,3923.9649074077606,4810,1727007971.2961473
4811,4804,,,1.3838,5903155200.0,0.09910676981798529,235.91432833234185,3924.7127957344055,4811,1727007972.0440357
4812,4805,,,1.3838,5904384000.0,0.1025066414594166,235.91432833234185,3925.466574907303,4812,1727007972.7978148
4813,4806,,,1.3799,5905612800.0,0.09607253062612572,235.91565296202793,3926.518991470337,4813,1727007973.8502314
4814,4807,,,1.3809,5906841600.0,0.10804953951634498,236.00735720788452,3927.265512943268,4814,1727007974.596753
4815,4808,,,1.3848,5908070400.0,0.1058084807577711,236.05789974336804,3928.012694120407,4815,1727007975.343934
4816,4809,,,1.3818,5909299200.0,0.09954156921015844,236.05789974336804,3928.7676124572754,4816,1727007976.0988524
4817,4810,,,1.3828,5910528000.0,0.10192022920503128,236.0674642051505,3929.51642870903,4817,1727007976.8476686
4818,4811,,,1.3818,5911756800.0,0.10112535238231678,236.0674642051505,3930.266553878784,4818,1727007977.5977938
4819,4812,,,1.3818,5912985600.0,0.10096782569227801,236.0674642051505,3931.0185689926147,4819,1727007978.349809
4820,4813,,,1.3838,5914214400.0,0.09680354227587343,236.0674642051505,3931.766611814499,4820,1727007979.0978518
4821,4814,,,1.3828,5915443200.0,0.10045535779785432,236.0674642051505,3932.5160868167877,4821,1727007979.8473268
4822,4815,,,1.3838,5916672000.0,0.09903931240739056,236.07630023204362,3933.265130996704,4822,1727007980.596371
4823,4816,,,1.3818,5917900800.0,0.0983175939887003,236.1492923581394,3934.011799097061,4823,1727007981.343039
4824,4817,,,1.3838,5919129600.0,0.09797110028862029,236.2227249467121,3934.7614028453827,4824,1727007982.0926428
4825,4818,,,1.3838,5920358400.0,0.09397069645235809,236.22665228546927,3935.5105917453766,4825,1727007982.8418317
4826,4819,,,1.3809,5921587200.0,0.09623132780664473,236.24070748920474,3936.25963139534,4826,1727007983.5908713
4827,4820,,,1.3809,5922816000.0,0.09360087566400815,236.24412195068473,3937.0083842277527,4827,1727007984.3396242
4828,4821,,,1.3848,5924044800.0,0.09660801050713522,236.32294674078943,3937.756027698517,4828,1727007985.0872676
4829,4822,,,1.3838,5925273600.0,0.0976606160916401,236.37507436540344,3938.505575656891,4829,1727007985.8368156
4830,4823,,,1.3818,5926502400.0,0.09245460965882438,236.4119567222648,3939.254595518112,4830,1727007986.5858355
4831,4824,,,1.3848,5927731200.0,0.09384699861882692,236.45147658927826,3940.001988887787,4831,1727007987.3332288
4832,4825,,,1.3848,5928960000.0,0.09466406746544291,236.45564792895092,3940.749943971634,4832,1727007988.081184
4833,4826,,,1.3818,5930188800.0,0.09583691832126748,236.46737684615186,3941.4992990493774,4833,1727007988.830539
4834,4827,,,1.3818,5931417600.0,0.096249180770018,236.4836642085453,3942.248550415039,4834,1727007989.5797904
4835,4828,,,1.3848,5932646400.0,0.09372502545110042,236.49783627445728,3942.9967494010925,4835,1727007990.3279893
4836,4829,,,1.3838,5933875200.0,0.09529140158270069,236.4932775207363,3943.745005130768,4836,1727007991.076245
4837,4830,,,1.3828,5935104000.0,0.09336174199373123,236.4932775207363,3944.4926805496216,4837,1727007991.8239205
4838,4831,,,1.3818,5936332800.0,0.09599459526283065,236.4932775207363,3945.2415726184845,4838,1727007992.5728126
4839,4832,,,1.3828,5937561600.0,0.09301722387952883,236.50599556353745,3945.990072250366,4839,1727007993.3213122
4840,4833,,,1.3799,5938790400.0,0.09262829425927036,236.50599556353745,3946.7397010326385,4840,1727007994.070941
4841,4834,,,1.3857,5940019200.0,0.09284036672583083,236.5518409091335,3947.4881269931793,4841,1727007994.819367
4842,4835,,,1.3799,5941248000.0,0.0919377838126381,236.56600889075335,3948.2364914417267,4842,1727007995.5677314
4843,4836,,,1.3818,5942476800.0,0.09083182558606824,236.61025772882292,3948.9847044944763,4843,1727007996.3159444
4844,4837,,,1.3857,5943705600.0,0.09346812170840663,236.61025772882292,3949.733174085617,4844,1727007997.064414
4845,4838,,,1.3828,5944934400.0,0.09363382057037489,236.63317141199795,3950.4822685718536,4845,1727007997.8135085
4846,4839,,,1.3838,5946163200.0,0.09501861482110434,236.63317141199795,3951.236877679825,4846,1727007998.5681176
4847,4840,,,1.3828,5947392000.0,0.09324875426774418,236.63317141199795,3951.987027645111,4847,1727007999.3182676
4848,4841,,,1.3828,5948620800.0,0.09397325326242502,236.6447264624758,3952.738657474518,4848,1727008000.0698974
4849,4842,,,1.3828,5949849600.0,0.09103860697352147,236.6576344373872,3953.4914751052856,4849,1727008000.822715
4850,4843,,,1.3809,5951078400.0,0.09095603813149263,236.7000508291031,3954.240320920944,4850,1727008001.5715609
4851,4844,,,1.3838,5952307200.0,0.09591496181102994,236.7000508291031,3954.992367506027,4851,1727008002.3236074
4852,4845,,,1.3799,5953536000.0,0.0994895737153766,236.71163561916427,3955.7408583164215,4852,1727008003.0720983
4853,4846,,,1.3848,5954764800.0,0.09918639827214144,236.71458123391977,3956.4932577610016,4853,1727008003.8244977
4854,4847,,,1.3848,5955993600.0,0.09029423440547855,236.72131393000927,3957.244267463684,4854,1727008004.5755074
4855,4848,,,1.3828,5957222400.0,0.09364419468924486,236.73520776122422,3957.999252796173,4855,1727008005.3304927
4856,4849,,,1.3828,5958451200.0,0.09368143785808784,236.74758281500996,3958.752208471298,4856,1727008006.0834484
4857,4850,,,1.3828,5959680000.0,0.09449437720199087,236.7762904489172,3959.5008833408356,4857,1727008006.8321233
4858,4851,,,1.3809,5960908800.0,0.09160271772271178,236.7802251033646,3960.250584602356,4858,1727008007.5818245
4859,4852,,,1.3809,5962137600.0,0.09494576948624803,236.76606994035274,3961.0001854896545,4859,1727008008.3314254
4860,4853,,,1.3809,5963366400.0,0.09384183577363044,236.7797879227659,3961.7523369789124,4860,1727008009.083577
4861,4854,,,1.3828,5964595200.0,0.0939439245846351,236.7832111077557,3962.500999689102,4861,1727008009.8322396
4862,4855,,,1.3809,5965824000.0,0.0975464338079744,236.8216133770311,3963.249922275543,4862,1727008010.5811622
4863,4856,,,1.3838,5967052800.0,0.09316615894717768,236.87656661751072,3964.0006527900696,4863,1727008011.3318927
4864,4857,,,1.3809,5968281600.0,0.09896390675240965,236.911260417271,3964.7468287944794,4864,1727008012.0780687
4865,4858,,,1.3838,5969510400.0,0.0992860194614251,236.93862931674946,3965.4973125457764,4865,1727008012.8285525
4866,4859,,,1.3818,5970739200.0,0.09719542155775061,236.95541181306663,3966.247421979904,4866,1727008013.578662
4867,4860,,,1.3818,5971968000.0,0.09387077811230558,237.00443363468963,3966.999658346176,4867,1727008014.3308983
4868,4861,,,1.3828,5973196800.0,0.09419795023685011,236.9929950177853,3967.752907037735,4868,1727008015.084147
4869,4862,,,1.3848,5974425600.0,0.09598329775361623,236.9929950177853,3968.505415201187,4869,1727008015.8366551
4870,4863,,,1.3818,5975654400.0,0.1001862263838313,236.9929950177853,3969.258666038513,4870,1727008016.589906
4871,4864,,,1.3809,5976883200.0,0.10208894329642525,236.9929950177853,3970.0111010074615,4871,1727008017.342341
4872,4865,,,1.3838,5978112000.0,0.09663768241065043,237.00337879975467,3970.763190984726,4872,1727008018.094431
4873,4866,,,1.3818,5979340800.0,0.09430021610417216,237.00337879975467,3971.5142271518707,4873,1727008018.845467
4874,4867,,,1.3809,5980569600.0,0.09422887732292183,237.00337879975467,3972.2633385658264,4874,1727008019.5945785
4875,4868,,,1.3828,5981798400.0,0.0990677548592995,237.04398655629296,3973.023494243622,4875,1727008020.3547342
4876,4869,,,1.3838,5983027200.0,0.10398416229617417,237.04398655629296,3973.775407552719,4876,1727008021.1066475
4877,4870,,,1.3828,5984256000.0,0.09531908009282283,237.04398655629296,3974.5329048633575,4877,1727008021.8641448
4878,4871,,,1.3838,5985484800.0,0.09123805073892849,237.04398655629296,3975.2828998565674,4878,1727008022.6141398
4879,4872,,,1.3848,5986713600.0,0.09565734025165176,237.0927923567058,3976.0329456329346,4879,1727008023.3641856
4880,4873,,,1.3848,5987942400.0,0.10213027906614545,237.1055441412115,3976.784624814987,4880,1727008024.1158648
4881,4874,,,1.3818,5989171200.0,0.09711008635104765,237.1055441412115,3977.5361557006836,4881,1727008024.8673956
4882,4875,,,1.3828,5990400000.0,0.09470364368096798,237.09470352055527,3978.2876472473145,4882,1727008025.6188872
4883,4876,,,1.3838,5991628800.0,0.10306208844096534,237.1110136887361,3979.0383801460266,4883,1727008026.36962
4884,4877,,,1.3848,5992857600.0,0.10350808638971283,237.12066746173772,3979.7893722057343,4884,1727008027.1206121
4885,4878,,,1.3838,5994086400.0,0.09548306442020564,237.12959602820564,3980.540703058243,4885,1727008027.871943
4886,4879,,,1.3848,5995315200.0,0.09628588128680442,237.1747937966849,3981.2950139045715,4886,1727008028.6262538
4887,4880,,,1.3799,5996544000.0,0.09614982981378575,237.19214422330685,3982.050427675247,4887,1727008029.3816676
4888,4881,,,1.3828,5997772800.0,0.09421112049082803,237.23756882606094,3982.8081007003784,4888,1727008030.1393406
4889,4882,,,1.3848,5999001600.0,0.09187722543641454,237.23756882606094,3983.5590307712555,4889,1727008030.8902707
4890,4883,,,1.3828,6000230400.0,0.09330544256992358,237.23756882606094,3984.313784122467,4890,1727008031.645024
4891,4884,,,1.3828,6001459200.0,0.09333757031223491,237.27437473576873,3985.071121454239,4891,1727008032.4023614
4892,4885,,,1.3789,6002688000.0,0.0941707068740788,237.27437473576873,3985.821408033371,4892,1727008033.152648
4893,4886,,,1.3809,6003916800.0,0.09468833346106292,237.291866037376,3986.570966243744,4893,1727008033.9022062
4894,4887,,,1.3848,6005145600.0,0.09577981624548218,237.30348777988914,3987.323006629944,4894,1727008034.6542466
4895,4888,,,1.3818,6006374400.0,0.0962063621893237,237.31306788185938,3988.0757093429565,4895,1727008035.4069493
4896,4889,,,1.3838,6007603200.0,0.1004293615067501,237.32600534391506,3988.8294048309326,4896,1727008036.1606448
4897,4890,,,1.3799,6008832000.0,0.10659551442053679,237.43339526591453,3989.578936815262,4897,1727008036.9101768
4898,4891,,,1.3818,6010060800.0,0.10373997577143562,237.4626779885631,3990.329521894455,4898,1727008037.6607618
4899,4892,,,1.3828,6011289600.0,0.09224082055871753,237.4626779885631,3991.0819685459137,4899,1727008038.4132085
4900,4893,,,1.3818,6012518400.0,0.09780965937122175,237.44961636629358,3991.83757686615,4900,1727008039.1688168
4901,4894,,,1.3828,6013747200.0,0.1016763135533311,237.4892267293403,3992.5909423828125,4901,1727008039.9221823
4902,4895,,,1.3838,6014976000.0,0.09800160190330966,237.57474152885024,3993.341612100601,4902,1727008040.672852
4903,4896,,,1.3818,6016204800.0,0.09204284807409223,237.5548127538148,3994.0904059410095,4903,1727008041.4216459
4904,4897,,,1.3828,6017433600.0,0.10633381914631991,237.5548127538148,3994.8435299396515,4904,1727008042.1747699
4905,4898,,,1.3818,6018662400.0,0.11727541116828201,237.5548127538148,3995.598841190338,4905,1727008042.9300811
4906,4899,,,1.3818,6019891200.0,0.09484585797241127,237.5548127538148,3996.350852251053,4906,1727008043.6820922
4907,4900,,,1.3838,6021120000.0,0.10938899516994631,237.58223905102838,3997.103580236435,4907,1727008044.4348202
4908,4901,,,1.3828,6022348800.0,0.11377365791744874,237.59634558953132,3997.851180076599,4908,1727008045.18242
4909,4902,,,1.3818,6023577600.0,0.09366020382852616,237.6001598010826,3998.5989894866943,4909,1727008045.9302294
4910,4903,,,1.3838,6024806400.0,0.143003327921987,237.61058280830002,3999.3480734825134,4910,1727008046.6793134
4911,4904,,,1.3857,6026035200.0,0.14545103643721094,237.61936145335463,4000.097187280655,4911,1727008047.4284272
4912,4905,,,1.3848,6027264000.0,0.1011429712127608,237.6076894010377,4000.8476510047913,4912,1727008048.178891
4913,4906,,,1.3887,6028492800.0,0.2212951080108634,237.6527304966219,4001.5963683128357,4913,1727008048.9276083
4914,4907,,,1.3877,6029721600.0,0.120370626090449,237.62695619920734,4002.3440051078796,4914,1727008049.675245
4915,4908,,,1.3857,6030950400.0,0.11155703974037066,237.72474563557745,4003.092795610428,4915,1727008050.4240355
4916,4909,,,1.3887,6032179200.0,0.09549802597504106,237.73237809299346,4003.839099884033,4916,1727008051.1703398
4917,4910,,,1.3887,6033408000.0,0.10895561108452839,237.7824471812417,4004.5869393348694,4917,1727008051.9181793
4918,4911,,,1.3857,6034636800.0,0.10888346557076801,237.77876731848872,4005.337146759033,4918,1727008052.6683867
4919,4912,,,1.3857,6035865600.0,0.09734405534129603,237.81569478800174,4006.0869274139404,4919,1727008053.4181674
4920,4913,,,1.3838,6037094400.0,0.096724066180355,237.8251228581623,4006.836672306061,4920,1727008054.1679122
4921,4914,,,1.3838,6038323200.0,0.096135246630054,237.875082107185,4007.585956811905,4921,1727008054.9171968
4922,4915,,,1.3828,6039552000.0,0.10233543206698995,237.875082107185,4008.3345572948456,4922,1727008055.6657972
4923,4916,,,1.3828,6040780800.0,0.09583391055790312,237.8868067222308,4009.0859212875366,4923,1727008056.4171612
4924,4917,,,1.3828,6042009600.0,0.09578167650753666,237.8868067222308,4009.8362085819244,4924,1727008057.1674485
4925,4918,,,1.3809,6043238400.0,0.09119875674951992,237.8868067222308,4010.584896802902,4925,1727008057.9161367
4926,4919,,,1.3857,6044467200.0,0.09962107785983935,237.8868067222308,4011.3335902690887,4926,1727008058.6648302
4927,4920,,,1.3828,6045696000.0,0.09194423209301385,237.91721577578198,4012.086066007614,4927,1727008059.417306
4928,4921,,,1.3838,6046924800.0,0.09730887982195845,237.91546719633425,4012.839651107788,4928,1727008060.170891
4929,4922,,,1.3828,6048153600.0,0.09200743445551629,237.92889727027693,4013.592628955841,4929,1727008060.923869
4930,4923,,,1.3809,6049382400.0,0.09336059411686567,237.93186065027103,4014.343804359436,4930,1727008061.6750443
4931,4924,,,1.3828,6050611200.0,0.09328409712163792,237.93186065027103,4015.0906887054443,4931,1727008062.4219286
4932,4925,,,1.3828,6051840000.0,0.09359654716754988,237.93186065027103,4015.8391332626343,4932,1727008063.1703732
4933,4926,,,1.3838,6053068800.0,0.09063115230158612,237.93186065027103,4016.5874342918396,4933,1727008063.9186742
4934,4927,,,1.3838,6054297600.0,0.09233736727141054,237.9341590913335,4017.338039636612,4934,1727008064.6692796
4935,4928,,,1.3779,6055526400.0,0.09185187165081653,237.9438451347292,4018.0993802547455,4935,1727008065.4306202
4936,4929,,,1.3779,6056755200.0,0.09195678529080469,237.9438451347292,4018.8479936122894,4936,1727008066.1792336
4937,4930,,,1.3809,6057984000.0,0.09291101036456416,237.9438451347292,4019.597582578659,4937,1727008066.9288225
4938,4931,,,1.3809,6059212800.0,0.09310359201457599,237.9438451347292,4020.3891665935516,4938,1727008067.7204065
4939,4932,,,1.3818,6060441600.0,0.09273913792122418,237.96945379081745,4021.1376192569733,4939,1727008068.4688592
4940,4933,,,1.3828,6061670400.0,0.09575066812279669,237.9784161694081,4021.886419773102,4940,1727008069.2176597
4941,4934,,,1.3799,6062899200.0,0.0923503958804833,237.99085788639024,4022.640609025955,4941,1727008069.971849
4942,4935,,,1.3799,6064128000.0,0.0952099847251043,238.01685536427877,4023.3912472724915,4942,1727008070.7224872
4943,4936,,,1.3789,6065356800.0,0.09579597457759563,238.00730359066716,4024.154222726822,4943,1727008071.4854627
4944,4937,,,1.3818,6066585600.0,0.09288425281819841,238.00730359066716,4024.911021709442,4944,1727008072.2422616
4945,4938,,,1.3809,6067814400.0,0.09131080842316519,238.0362203268654,4025.6689281463623,4945,1727008073.000168
4946,4939,,,1.3838,6069043200.0,0.09598395385752574,238.0362203268654,4026.4202542304993,4946,1727008073.7514942
4947,4940,,,1.3818,6070272000.0,0.0934764261796584,238.04979947744127,4027.173552751541,4947,1727008074.5047927
4948,4941,,,1.3818,6071500800.0,0.09209568651142708,238.0661098439885,4027.926223039627,4948,1727008075.257463
4949,4942,,,1.3838,6072729600.0,0.09462508769580769,238.07979393734783,4028.681166410446,4949,1727008076.0124063
4950,4943,,,1.3809,6073958400.0,0.09533078168446911,238.11952913662918,4029.4348380565643,4950,1727008076.766078
4951,4944,,,1.3828,6075187200.0,0.09255459883097833,238.15797835942848,4030.1881082057953,4951,1727008077.5193481
4952,4945,,,1.3809,6076416000.0,0.09226352789781374,238.15797835942848,4030.9406843185425,4952,1727008078.2719243
4953,4946,,,1.3799,6077644800.0,0.09349736171355831,238.15797835942848,4031.6910276412964,4953,1727008079.0222676
4954,4947,,,1.3838,6078873600.0,0.09428049024691854,238.19484703966626,4032.4496824741364,4954,1727008079.7809224
4955,4948,,,1.3818,6080102400.0,0.0922792850648587,238.23144766434595,4033.2007377147675,4955,1727008080.5319777
4956,4949,,,1.3818,6081331200.0,0.09494490251177941,238.23144766434595,4033.954189300537,4956,1727008081.2854292
4957,4950,,,1.3809,6082560000.0,0.09352405342551032,238.23144766434595,4034.704526901245,4957,1727008082.0357668
4958,4951,,,1.3799,6083788800.0,0.09051525368223942,238.23144766434595,4035.4555654525757,4958,1727008082.7868054
4959,4952,,,1.377,6085017600.0,0.09180757813077993,238.27669872702617,4036.2064893245697,4959,1727008083.5377293
4960,4953,,,1.3818,6086246400.0,0.09940079949838272,238.27669872702617,4036.9579017162323,4960,1727008084.2891417
4961,4954,,,1.3838,6087475200.0,0.1019033810092462,238.2851249684923,4037.7107751369476,4961,1727008085.042015
4962,4955,,,1.3789,6088704000.0,0.09481260430156462,238.33603673437636,4038.4614374637604,4962,1727008085.7926774
4963,4956,,,1.3789,6089932800.0,0.09161163509622142,238.33948673583234,4039.213567018509,4963,1727008086.544807
4964,4957,,,1.3809,6091161600.0,0.09750638707626051,238.3967117799656,4039.965510368347,4964,1727008087.2967503
4965,4958,,,1.3828,6092390400.0,0.09911649085427626,238.3967117799656,4040.7135705947876,4965,1727008088.0448105
4966,4959,,,1.3818,6093619200.0,0.10099319362134487,238.40559255709587,4041.4657225608826,4966,1727008088.7969625
4967,4960,,,1.3857,6094848000.0,0.09156639130377875,238.45313677429365,4042.2199761867523,4967,1727008089.5512161
4968,4961,,,1.3828,6096076800.0,0.10319376992039471,238.51364282258572,4042.974231481552,4968,1727008090.3054714
4969,4962,,,1.3828,6097305600.0,0.10216013379601188,238.51364282258572,4043.725375175476,4969,1727008091.056615
4970,4963,,,1.3809,6098534400.0,0.09665965068076206,238.56882851181544,4044.4755346775055,4970,1727008091.8067746
4971,4964,,,1.3838,6099763200.0,0.11310013194108434,238.58597932663605,4045.226413965225,4971,1727008092.557654
4972,4965,,,1.3877,6100992000.0,0.12201198562769226,238.5994371457108,4045.9844863414764,4972,1727008093.3157263
4973,4966,,,1.3848,6102220800.0,0.09347429924491553,238.63911855823218,4046.733551979065,4973,1727008094.064792
4974,4967,,,1.3828,6103449600.0,0.15237529841387018,238.65545412005568,4047.4829664230347,4974,1727008094.8142064
4975,4968,,,1.3896,6104678400.0,0.13842254331230736,238.71342160894514,4048.229805469513,4975,1727008095.5610454
4976,4969,,,1.3877,6105907200.0,0.11810321872533033,238.71342160894514,4048.984338283539,4976,1727008096.3155782
4977,4970,,,1.3818,6107136000.0,0.10389791063470018,238.7708515109204,4049.745488882065,4977,1727008097.0767288
4978,4971,,,1.3828,6108364800.0,0.18779352090036416,238.76313772753952,4050.493796110153,4978,1727008097.825036
4979,4972,,,1.3857,6109593600.0,0.12513691216634137,238.770467054659,4051.247296333313,4979,1727008098.5785363
4980,4973,,,1.3857,6110822400.0,0.11657794854129223,238.770467054659,4051.996175289154,4980,1727008099.3274152
4981,4974,,,1.3838,6112051200.0,0.09372374952043215,238.7844379613127,4052.7454702854156,4981,1727008100.0767102
4982,4975,,,1.3857,6113280000.0,0.12384526194815429,238.7844379613127,4053.4952750205994,4982,1727008100.826515
4983,4976,,,1.3838,6114508800.0,0.09206834587008285,238.796903115388,4054.2444036006927,4983,1727008101.5756435
4984,4977,,,1.3838,6115737600.0,0.10603552031155904,238.808582472448,4054.9971418380737,4984,1727008102.3283818
4985,4978,,,1.3799,6116966400.0,0.09496940426348931,238.85114022650174,4055.7481179237366,4985,1727008103.0793579
4986,4979,,,1.3848,6118195200.0,0.11337293754267347,238.84620116824132,4056.500920534134,4986,1727008103.8321605
4987,4980,,,1.3809,6119424000.0,0.09498539796148586,238.85591564267358,4057.257918357849,4987,1727008104.5891583
4988,4981,,,1.3809,6120652800.0,0.09894329589389274,238.86890036691676,4058.010379076004,4988,1727008105.341619
4989,4982,,,1.3809,6121881600.0,0.0932063275816452,238.9289741481765,4058.766377925873,4989,1727008106.0976179
4990,4983,,,1.3809,6123110400.0,0.0940059491502518,238.95915249786938,4059.516464948654,4990,1727008106.847705
4991,4984,,,1.3809,6124339200.0,0.09699763902735818,238.95915249786938,4060.2684955596924,4991,1727008107.5997355
4992,4985,,,1.3818,6125568000.0,0.09227989914404562,238.97298160566186,4061.0179781913757,4992,1727008108.3492181
4993,4986,,,1.3799,6126796800.0,0.09609532898312158,239.01485636357418,4061.771224498749,4993,1727008109.1024644
4994,4987,,,1.3848,6128025600.0,0.0921125396139962,239.01485636357418,4062.528375148773,4994,1727008109.859615
4995,4988,,,1.3838,6129254400.0,0.09545856676523304,239.02613285475712,4063.2808372974396,4995,1727008110.6120772
4996,4989,,,1.377,6130483200.0,0.09115254769172715,239.04015418439639,4064.028621673584,4996,1727008111.3598616
4997,4990,,,1.3789,6131712000.0,0.09203114679203936,239.04015418439639,4064.7772340774536,4997,1727008112.108474
4998,4991,,,1.3789,6132940800.0,0.08997971147437019,239.04015418439639,4065.5262575149536,4998,1727008112.8574975
4999,4992,,,1.3789,6134169600.0,0.09083372960401563,239.0808653076402,4066.2738161087036,4999,1727008113.605056
5000,4993,,,1.3799,6135398400.0,0.09334117097673304,239.10465314637855,4067.0228431224823,5000,1727008114.354083
5001,4994,,,1.3809,6136627200.0,0.09318547440526456,239.0905048956357,4067.7697088718414,5001,1727008115.1009488
5002,4995,,,1.3818,6137856000.0,0.09038320924871691,239.07648651895903,4068.517179250717,5002,1727008115.8484192
5003,4996,,,1.3799,6139084800.0,0.09291487922613645,239.07648651895903,4069.272576570511,5003,1727008116.6038165
5004,4997,,,1.3789,6140313600.0,0.09129140196871742,239.11321357518074,4070.0229330062866,5004,1727008117.354173
5005,4998,,,1.3779,6141542400.0,0.09495812437121065,239.11321357518074,4070.773970603943,5005,1727008118.1052105
5006,4999,,,1.3809,6142771200.0,0.09273289556168546,239.11321357518074,4071.5223705768585,5006,1727008118.8536105
5007,5000,,,1.3789,6144000000.0,0.09124098125326184,239.11321357518074,4072.2719914913177,5007,1727008119.6032314
5008,5000,,7.112934112548828,,6144000000.0,0.09124098125326184,239.11321357518074,4109.991389989853,5008,1727008157.32263
5009,5000,7.156279563903809,,,6144000000.0,0.09124098125326184,239.11321357518074,4147.637079715729,5009,1727008194.9683197
5010,5001,,,1.3809,6145228800.0,0.09502987572312306,239.11321357518074,4159.169384241104,5010,1727008206.5006242
5011,5002,,,1.3857,6146457600.0,0.09145118149494322,239.12605364378427,4159.9141273498535,5011,1727008207.2453673
5012,5003,,,1.3809,6147686400.0,0.09482344305794219,239.14318083002075,4160.660893201828,5012,1727008207.9921331
5013,5004,,,1.3809,6148915200.0,0.08975875647555771,239.1938364721173,4161.409111738205,5013,1727008208.7403517
5014,5005,,,1.3799,6150144000.0,0.09337741716702132,239.1938364721173,4162.158007144928,5014,1727008209.489247
5015,5006,,,1.3818,6151372800.0,0.09567921762430823,239.1938364721173,4162.90577340126,5015,1727008210.2370133
5016,5007,,,1.3818,6152601600.0,0.09258831160034545,239.20732541301908,4163.65410900116,5016,1727008210.985349
5017,5008,,,1.3809,6153830400.0,0.0955477490904719,239.2169599051246,4164.403770685196,5017,1727008211.7350106
5018,5009,,,1.3799,6155059200.0,0.09165489616177187,239.2169599051246,4165.162111997604,5018,1727008212.493352
5019,5010,,,1.3799,6156288000.0,0.09465844986346454,239.22541834272127,4165.910178661346,5019,1727008213.2414186
5020,5011,,,1.3838,6157516800.0,0.10091103233747716,239.23955861489546,4166.66125535965,5020,1727008213.9924953
5021,5012,,,1.3828,6158745600.0,0.09386314913597901,239.29065909736218,4167.410026550293,5021,1727008214.7412665
5022,5013,,,1.3818,6159974400.0,0.09286983990440204,239.31129210977488,4168.163452386856,5022,1727008215.4946923
5023,5014,,,1.3789,6161203200.0,0.09719728614329644,239.3276470787485,4168.916776418686,5023,1727008216.2480164
5024,5015,,,1.3809,6162432000.0,0.09305820642005906,239.3371461584056,4169.665378332138,5024,1727008216.9966183
5025,5016,,,1.3818,6163660800.0,0.09985905877597244,239.3489297161155,4170.410471439362,5025,1727008217.7417114
5026,5017,,,1.3789,6164889600.0,0.10296450883220114,239.3489297161155,4171.159293889999,5026,1727008218.4905338
5027,5018,,,1.3818,6166118400.0,0.08983698956358849,239.3490602786023,4171.904722452164,5027,1727008219.2359624
5028,5019,,,1.3818,6167347200.0,0.13844187100829783,239.37719483327982,4172.650763750076,5028,1727008219.9820037
5029,5020,,,1.3848,6168576000.0,0.11921485440807618,239.37719483327982,4173.396081209183,5029,1727008220.7273211
5030,5021,,,1.3779,6169804800.0,0.09776342068099823,239.3896943923234,4174.144331216812,5030,1727008221.4755712
5031,5022,,,1.3818,6171033600.0,0.1669442334380431,239.3896943923234,4174.893847227097,5031,1727008222.2250872
5032,5023,,,1.3828,6172262400.0,0.12028413589509412,239.40278069865855,4175.642707824707,5032,1727008222.9739478
5033,5024,,,1.3799,6173491200.0,0.11835089477194596,239.4144957625791,4176.387649536133,5033,1727008223.7188895
5034,5025,,,1.3809,6174720000.0,0.11079279102666732,239.41796285471148,4177.133454799652,5034,1727008224.4646947
5035,5026,,,1.377,6175948800.0,0.09398557456341214,239.41796285471148,4177.880046606064,5035,1727008225.2112865
5036,5027,,,1.3818,6177177600.0,0.09906521216814243,239.41796285471148,4178.626729488373,5036,1727008225.9579694
5037,5028,,,1.3799,6178406400.0,0.10094673504915111,239.46325070352654,4179.3741047382355,5037,1727008226.7053447
5038,5029,,,1.3799,6179635200.0,0.09944559952139703,239.55614882006265,4180.124861717224,5038,1727008227.4561017
5039,5030,,,1.3818,6180864000.0,0.09669142162638288,239.56916081269725,4180.874539852142,5039,1727008228.2057798
5040,5031,,,1.3818,6182092800.0,0.09841340149634509,239.56916081269725,4181.623415470123,5040,1727008228.9546554
5041,5032,,,1.3818,6183321600.0,0.0926283056833933,239.60763825992694,4182.371635437012,5041,1727008229.7028754
5042,5033,,,1.3809,6184550400.0,0.10211469390195668,239.60763825992694,4183.120099782944,5042,1727008230.4513397
5043,5034,,,1.3799,6185779200.0,0.08873991146685617,239.66289802032352,4183.868851900101,5043,1727008231.2000918
5044,5035,,,1.3799,6187008000.0,0.09488564483155205,239.66289802032352,4184.617548465729,5044,1727008231.9487884
5045,5036,,,1.3818,6188236800.0,0.09149408186749497,239.6668830768031,4185.367466688156,5045,1727008232.6987066
5046,5037,,,1.3809,6189465600.0,0.09361107575379601,239.683213781754,4186.116192579269,5046,1727008233.4474325
5047,5038,,,1.3779,6190694400.0,0.09060868499224793,239.72897294392683,4186.865709543228,5047,1727008234.1969495
5048,5039,,,1.3809,6191923200.0,0.09409031978792927,239.72897294392683,4187.614660978317,5048,1727008234.945901
5049,5040,,,1.3838,6193152000.0,0.09385506428000939,239.7032915267331,4188.364670276642,5049,1727008235.6959102
5050,5041,,,1.3838,6194380800.0,0.09526185736619566,239.77993654338556,4189.114204645157,5050,1727008236.4454446
5051,5042,,,1.3789,6195609600.0,0.09184614152467173,239.87378679995444,4189.862609863281,5051,1727008237.1938498
5052,5043,,,1.3809,6196838400.0,0.09092493445910835,239.91716506692472,4190.613001823425,5052,1727008237.9442418
5053,5044,,,1.3789,6198067200.0,0.09049075497445672,239.9052710185835,4191.361649513245,5053,1727008238.6928895
5054,5045,,,1.377,6199296000.0,0.09114942490586252,239.92780489659802,4192.109804868698,5054,1727008239.4410448
5055,5046,,,1.3799,6200524800.0,0.09293679746899909,239.9517041250176,4192.857723712921,5055,1727008240.1889637
5056,5047,,,1.3779,6201753600.0,0.08851212731870815,239.9517041250176,4193.60737657547,5056,1727008240.9386165
5057,5048,,,1.3799,6202982400.0,0.08927728082179709,239.9517041250176,4194.358456373215,5057,1727008241.6896963
5058,5049,,,1.3799,6204211200.0,0.0900341849050963,239.9517041250176,4195.108923912048,5058,1727008242.4401639
5059,5050,,,1.3799,6205440000.0,0.08959113999922931,239.9517041250176,4195.857389211655,5059,1727008243.1886292
5060,5051,,,1.3789,6206668800.0,0.09088229237895494,239.96521557821666,4196.607617139816,5060,1727008243.938857
5061,5052,,,1.3809,6207897600.0,0.09005463010074498,239.96521557821666,4197.358642578125,5061,1727008244.6898825
5062,5053,,,1.3799,6209126400.0,0.09073432500572726,239.99718422827382,4198.1096341609955,5062,1727008245.440874
5063,5054,,,1.3838,6210355200.0,0.09170264223898662,240.03194774342018,4198.8604855537415,5063,1727008246.1917255
5064,5055,,,1.3799,6211584000.0,0.09091674578138789,240.0609785814846,4199.609431028366,5064,1727008246.940671
5065,5056,,,1.3828,6212812800.0,0.09075742605350441,240.0461055974456,4200.357894420624,5065,1727008247.6891344
5066,5057,,,1.3809,6214041600.0,0.09228002198698891,240.0920559129352,4201.1072635650635,5066,1727008248.4385035
5067,5058,,,1.3809,6215270400.0,0.09106230064580262,240.0920559129352,4201.8554146289825,5067,1727008249.1866546
5068,5059,,,1.3799,6216499200.0,0.09501621654986254,240.10171998030336,4202.601543903351,5068,1727008249.9327838
5069,5060,,,1.3828,6217728000.0,0.09144449535244212,240.146098110088,4203.350700855255,5069,1727008250.6819408
5070,5061,,,1.3799,6218956800.0,0.0940416193504254,240.16246128922813,4204.101308584213,5070,1727008251.4325485
5071,5062,,,1.3779,6220185600.0,0.09409237371925883,240.1869877043717,4204.850819349289,5071,1727008252.1820593
5072,5063,,,1.3789,6221414400.0,0.09229344620570354,240.1869877043717,4205.599817037582,5072,1727008252.931057
5073,5064,,,1.3809,6222643200.0,0.0918005449320454,240.19045990890228,4206.348581075668,5073,1727008253.679821
5074,5065,,,1.3838,6223872000.0,0.0938546235781946,240.20298219682869,4207.096571922302,5074,1727008254.4278119
5075,5066,,,1.3799,6225100800.0,0.09137142559335862,240.20697455527807,4207.84672164917,5075,1727008255.1779616
5076,5067,,,1.3799,6226329600.0,0.09231834573268154,240.24040693646853,4208.595906496048,5076,1727008255.9271464
5077,5068,,,1.3809,6227558400.0,0.09096604077910027,240.27250154772184,4209.343250274658,5077,1727008256.6744902
5078,5069,,,1.3818,6228787200.0,0.09096437414748301,240.30982605794546,4210.090575218201,5078,1727008257.4218152
5079,5070,,,1.3789,6230016000.0,0.09207804315546979,240.32058666497966,4210.838394641876,5079,1727008258.1696346
5080,5071,,,1.3809,6231244800.0,0.09296543893745679,240.32058666497966,4211.583491563797,5080,1727008258.9147315
5081,5072,,,1.3789,6232473600.0,0.0918543109751065,240.3371330027884,4212.328539133072,5081,1727008259.659779
5082,5073,,,1.3857,6233702400.0,0.09816099537878492,240.3371330027884,4213.074489116669,5082,1727008260.405729
5083,5074,,,1.3818,6234931200.0,0.09409271898248381,240.35101284371572,4213.821128606796,5083,1727008261.1523685
5084,5075,,,1.3809,6236160000.0,0.09240793181582362,240.36528191483893,4214.566895723343,5084,1727008261.8981357
5085,5076,,,1.3809,6237388800.0,0.09130324141178038,240.3783151097453,4215.3143222332,5085,1727008262.6455622
5086,5077,,,1.3809,6238617600.0,0.09132855687756351,240.3783151097453,4216.060492515564,5086,1727008263.3917325
5087,5078,,,1.3779,6239846400.0,0.09430604022631053,240.36716705906403,4216.811115980148,5087,1727008264.142356
5088,5079,,,1.3799,6241075200.0,0.09261956516456185,240.36716705906403,4217.564933300018,5088,1727008264.8961732
5089,5080,,,1.376,6242304000.0,0.08803982834058213,240.37695007009305,4218.313038825989,5089,1727008265.6442788
5090,5081,,,1.3789,6243532800.0,0.09424997481393671,240.37695007009305,4219.061103343964,5090,1727008266.3923433
5091,5082,,,1.3799,6244761600.0,0.0941015129349454,240.42696396203152,4219.80900478363,5091,1727008267.1402447
5092,5083,,,1.3818,6245990400.0,0.0903829812136609,240.42696396203152,4220.56055688858,5092,1727008267.8917968
5093,5084,,,1.3818,6247219200.0,0.09138635117716797,240.50441783884136,4221.307594060898,5093,1727008268.638834
5094,5085,,,1.3818,6248448000.0,0.09148296586656558,240.50741445171707,4222.052755355835,5094,1727008269.3839953
5095,5086,,,1.3799,6249676800.0,0.08831512940230206,240.50741445171707,4222.79883146286,5095,1727008270.1300714
5096,5087,,,1.3809,6250905600.0,0.09196435448289367,240.5136511848132,4223.545122385025,5096,1727008270.8763623
5097,5088,,,1.3809,6252134400.0,0.09362981617590116,240.5473332449354,4224.292212724686,5097,1727008271.6234527
5098,5089,,,1.3779,6253363200.0,0.09132605152064044,240.5473332449354,4225.040038108826,5098,1727008272.371278
5099,5090,,,1.376,6254592000.0,0.09089309013851013,240.5473332449354,4225.789157629013,5099,1727008273.1203976
5100,5091,,,1.3809,6255820800.0,0.09112235652833581,240.5473332449354,4226.539994955063,5100,1727008273.871235
5101,5092,,,1.3799,6257049600.0,0.09309644289911014,240.5473332449354,4227.291111946106,5101,1727008274.622352
5102,5093,,,1.3818,6258278400.0,0.09110693803050872,240.55704397554024,4228.040360212326,5102,1727008275.3716002
5103,5094,,,1.3809,6259507200.0,0.0924657616586168,240.5485674063556,4228.787616252899,5103,1727008276.1188562
5104,5095,,,1.3828,6260736000.0,0.09700892899984001,240.58558930503298,4229.534785985947,5104,1727008276.866026
5105,5096,,,1.3857,6261964800.0,0.10437811948398597,240.59913010285388,4230.281774044037,5105,1727008277.613014
5106,5097,,,1.3818,6263193600.0,0.09786321111361308,240.6208035348357,4231.02968788147,5106,1727008278.3609278
5107,5098,,,1.3848,6264422400.0,0.09705793432433049,240.6208035348357,4231.77698636055,5107,1727008279.1082263
5108,5099,,,1.3818,6265651200.0,0.09318543969852747,240.6325242330097,4232.535063505173,5108,1727008279.8663034
5109,5100,,,1.3809,6266880000.0,0.08991703002685261,240.6325242330097,4233.286172151566,5109,1727008280.617412
5110,5101,,,1.3828,6268108800.0,0.09341635521870405,240.6325242330097,4234.034821510315,5110,1727008281.3660614
5111,5102,,,1.3789,6269337600.0,0.09160944930875703,240.6325242330097,4234.785171508789,5111,1727008282.1164114
5112,5103,,,1.3818,6270566400.0,0.09300502864296073,240.72831385973276,4235.538033723831,5112,1727008282.8692737
5113,5104,,,1.3818,6271795200.0,0.09285236000722369,240.73808219463325,4236.290868282318,5113,1727008283.6221082
5114,5105,,,1.3779,6273024000.0,0.09297746317561752,240.75213362242505,4237.039662361145,5114,1727008284.3709023
5115,5106,,,1.3799,6274252800.0,0.09365170425958949,240.75213362242505,4237.789588689804,5115,1727008285.1208286
5116,5107,,,1.3799,6275481600.0,0.09384182232143477,240.75213362242505,4238.537846088409,5116,1727008285.869086
5117,5108,,,1.377,6276710400.0,0.09304306222939211,240.78107762810183,4239.455379724503,5117,1727008286.7866197
5118,5109,,,1.3828,6277939200.0,0.09392361553488367,240.83794960252837,4240.203022956848,5118,1727008287.534263
5119,5110,,,1.3809,6279168000.0,0.09432617089833294,240.8607854524061,4240.949852228165,5119,1727008288.2810922
5120,5111,,,1.3818,6280396800.0,0.09291892038726392,240.90658037660575,4241.694975137711,5120,1727008289.026215
5121,5112,,,1.3848,6281625600.0,0.09288217621049936,240.94808666754338,4242.441734790802,5121,1727008289.7729747
5122,5113,,,1.3789,6282854400.0,0.08996166287839613,240.94808666754338,4243.1902987957,5122,1727008290.5215387
5123,5114,,,1.3789,6284083200.0,0.09202637572990434,240.93884565123574,4243.938454866409,5123,1727008291.2696948
5124,5115,,,1.3828,6285312000.0,0.09154137859351351,240.953079911318,4244.686671257019,5124,1727008292.0179112
5125,5116,,,1.3779,6286540800.0,0.09399358008808968,240.9807678399876,4245.4351942539215,5125,1727008292.7664342
5126,5117,,,1.3799,6287769600.0,0.1014762133293088,240.9807678399876,4246.183008670807,5126,1727008293.5142486
5127,5118,,,1.3789,6288998400.0,0.14335070295010613,240.9807678399876,4246.931169271469,5127,1727008294.2624092
5128,5119,,,1.3799,6290227200.0,0.1361574884165571,241.03214742799352,4247.682380437851,5128,1727008295.0136204
5129,5120,,,1.3779,6291456000.0,0.09243677942683923,241.08513634969287,4248.431416988373,5129,1727008295.762657
5130,5121,,,1.3828,6292684800.0,0.17010350791540493,241.12663620492035,4249.181162118912,5130,1727008296.512402
5131,5122,,,1.3867,6293913600.0,0.1298379598789348,241.12663620492035,4249.92869758606,5131,1727008297.2599375
5132,5123,,,1.3867,6295142400.0,0.11709277625014966,241.1396930463751,4250.676508903503,5132,1727008298.0077488
5133,5124,,,1.3838,6296371200.0,0.09649776897071406,241.1396930463751,4251.424915552139,5133,1727008298.7561555
5134,5125,,,1.3857,6297600000.0,0.18066678917041862,241.1396930463751,4252.174055814743,5134,1727008299.5052958
5135,5126,,,1.3809,6298828800.0,0.11052803483583659,241.17033982747546,4252.92541718483,5135,1727008300.2566571
5136,5127,,,1.3867,6300057600.0,0.12439861618580743,241.17885932954405,4253.675011873245,5136,1727008301.0062518
5137,5128,,,1.3828,6301286400.0,0.102059733799361,241.21979247410442,4254.4259486198425,5137,1727008301.7571886
5138,5129,,,1.3789,6302515200.0,0.12467529929522024,241.26577830527478,4255.180776596069,5138,1727008302.5120165
5139,5130,,,1.3838,6303744000.0,0.09683744324123232,241.27907855841957,4255.931148290634,5139,1727008303.2623882
5140,5131,,,1.3848,6304972800.0,0.10238545413013272,241.27907855841957,4256.679831504822,5140,1727008304.0110714
5141,5132,,,1.3828,6306201600.0,0.09660477796173257,241.29199763978912,4257.429594516754,5141,1727008304.7608345
5142,5133,,,1.3818,6307430400.0,0.10956477190432196,241.32864650720603,4258.182288169861,5142,1727008305.513528
5143,5134,,,1.3809,6308659200.0,0.09214835967033051,241.32864650720603,4258.9323172569275,5143,1727008306.2635572
5144,5135,,,1.3818,6309888000.0,0.09658958596774772,241.37305799322343,4259.694381475449,5144,1727008307.0256214
5145,5136,,,1.3789,6311116800.0,0.09025913056910066,241.37305799322343,4260.456319570541,5145,1727008307.7875595
5146,5137,,,1.3838,6312345600.0,0.09841092302293795,241.37305799322343,4261.214687824249,5146,1727008308.5459278
5147,5138,,,1.3818,6313574400.0,0.09161214738998276,241.40082720446506,4261.9676558971405,5147,1727008309.2988958
5148,5139,,,1.3818,6314803200.0,0.0943641584914274,241.40082720446506,4262.717003822327,5148,1727008310.0482438
5149,5140,,,1.3809,6316032000.0,0.09388065823976699,241.40082720446506,4263.464517593384,5149,1727008310.7957575
5150,5141,,,1.3779,6317260800.0,0.09406830477024498,241.40082720446506,4264.213262557983,5150,1727008311.5445025
5151,5142,,,1.3799,6318489600.0,0.0910121132403852,241.40082720446506,4264.9679934978485,5151,1727008312.2992334
5152,5143,,,1.3789,6319718400.0,0.09164283856413558,241.43823614953783,4265.719403743744,5152,1727008313.0506437
5153,5144,,,1.377,6320947200.0,0.09245936273017476,241.44681091287995,4266.470585823059,5153,1727008313.8018258
5154,5145,,,1.3779,6322176000.0,0.09063259526542924,241.48395391826762,4267.220167398453,5154,1727008314.5514073
5155,5146,,,1.3789,6323404800.0,0.09272546894673564,241.48395391826762,4267.966888666153,5155,1727008315.2981286
5156,5147,,,1.3779,6324633600.0,0.09180911814273397,241.49802664825233,4268.713585615158,5156,1727008316.0448256
5157,5148,,,1.377,6325862400.0,0.09070711666834151,241.49802664825233,4269.462069749832,5157,1727008316.7933097
5158,5149,,,1.3818,6327091200.0,0.09087191936562593,241.49802664825233,4270.213982105255,5158,1727008317.545222
5159,5150,,,1.3779,6328320000.0,0.09225011546952051,241.5328329130431,4270.965548753738,5159,1727008318.2967887
5160,5151,,,1.3809,6329548800.0,0.09223656262058386,241.54541498442896,4271.725492954254,5160,1727008319.056733
5161,5152,,,1.3789,6330777600.0,0.09769115083254849,241.54541498442896,4272.474884271622,5161,1727008319.8061242
5162,5153,,,1.3789,6332006400.0,0.08990628814784377,241.54185713867483,4273.221365213394,5162,1727008320.5526052
5163,5154,,,1.3799,6333235200.0,0.09205005670754199,241.56837800092958,4273.9657330513,5163,1727008321.296973
5164,5155,,,1.3799,6334464000.0,0.09614616173999088,241.56837800092958,4274.712478876114,5164,1727008322.0437188
5165,5156,,,1.3789,6335692800.0,0.08914971153675175,241.56837800092958,4275.477822303772,5165,1727008322.8090622
5166,5157,,,1.3799,6336921600.0,0.09351070798695953,241.6187919533578,4276.228657484055,5166,1727008323.5598974
5167,5158,,,1.3838,6338150400.0,0.09128998833240978,241.6330508229369,4276.978170156479,5167,1727008324.30941
5168,5159,,,1.3789,6339379200.0,0.09147442204202938,241.6640553019832,4277.731317043304,5168,1727008325.062557
5169,5160,,,1.3809,6340608000.0,0.09261594147380234,241.6778589362294,4278.480046749115,5169,1727008325.8112867
5170,5161,,,1.3799,6341836800.0,0.09120915633037838,241.71668753160176,4279.228600978851,5170,1727008326.559841
5171,5162,,,1.3799,6343065600.0,0.09145122573588288,241.72725623365272,4279.977612495422,5171,1727008327.3088524
5172,5163,,,1.3779,6344294400.0,0.09339483513669572,241.71390791853497,4280.727451324463,5172,1727008328.0586913
5173,5164,,,1.3799,6345523200.0,0.09115404403828413,241.71390791853497,4281.503826141357,5173,1727008328.835066
5174,5165,,,1.377,6346752000.0,0.09959739665428335,241.7266502425829,4282.256835222244,5174,1727008329.5880752
5175,5166,,,1.3779,6347980800.0,0.09816269690148262,241.7266502425829,4283.007265090942,5175,1727008330.338505
5176,5167,,,1.3789,6349209600.0,0.08889724698261335,241.7266502425829,4283.759103059769,5176,1727008331.090343
5177,5168,,,1.3799,6350438400.0,0.1044366611211705,241.7301488100936,4284.507599115372,5177,1727008331.838839
5178,5169,,,1.3799,6351667200.0,0.10687242832552385,241.7301488100936,4285.258465528488,5178,1727008332.5897055
5179,5170,,,1.377,6352896000.0,0.09251225116802828,241.7301488100936,4286.008218050003,5179,1727008333.339458
5180,5171,,,1.3818,6354124800.0,0.11383046351228722,241.74226816746383,4286.757754087448,5180,1727008334.088994
5181,5172,,,1.3809,6355353600.0,0.11651226281689872,241.74226816746383,4287.506369829178,5181,1727008334.8376098
5182,5173,,,1.3818,6356582400.0,0.10015498908030611,241.74226816746383,4288.260502576828,5182,1727008335.5917425
5183,5174,,,1.3848,6357811200.0,0.12990047312469385,241.74226816746383,4289.016263484955,5183,1727008336.3475034
5184,5175,,,1.3838,6359040000.0,0.10077884413476938,241.7512845751807,4289.7676157951355,5184,1727008337.0988557
5185,5176,,,1.3799,6360268800.0,0.09707212678486979,241.7512845751807,4290.518507003784,5185,1727008337.849747
5186,5177,,,1.3818,6361497600.0,0.12422509422467758,241.81745924095307,4291.267844200134,5186,1727008338.5990841
5187,5178,,,1.377,6362726400.0,0.0922076470444745,241.84004107829207,4292.017912864685,5187,1727008339.3491528
5188,5179,,,1.3779,6363955200.0,0.10038135544895634,241.88151638508884,4292.771808624268,5188,1727008340.1030486
5189,5180,,,1.3789,6365184000.0,0.09394042708536174,241.9268597505246,4293.5240650177,5189,1727008340.855305
5190,5181,,,1.3828,6366412800.0,0.12148625744228136,241.93670885946597,4294.272164583206,5190,1727008341.6034045
5191,5182,,,1.3809,6367641600.0,0.11117081552935437,241.93670885946597,4295.023310422897,5191,1727008342.3545504
5192,5183,,,1.3799,6368870400.0,0.09334426147821943,241.96454253412833,4295.774309396744,5192,1727008343.1055493
5193,5184,,,1.3828,6370099200.0,0.11900846548981625,242.01090335716282,4296.525579929352,5193,1727008343.8568199
5194,5185,,,1.3789,6371328000.0,0.09248798065389074,242.0508001303652,4297.272535085678,5194,1727008344.603775
5195,5186,,,1.3789,6372556800.0,0.10366749031557913,242.08785046703605,4298.01886844635,5195,1727008345.3501084
5196,5187,,,1.376,6373785600.0,0.09639909629174497,242.13367143739015,4298.765997886658,5196,1727008346.0972378
5197,5188,,,1.3779,6375014400.0,0.09773979697982438,242.13367143739015,4299.514007091522,5197,1727008346.845247
5198,5189,,,1.377,6376243200.0,0.09214488001237145,242.14222157391305,4300.264893293381,5198,1727008347.5961332
5199,5190,,,1.3818,6377472000.0,0.09758214859087459,242.15651414684265,4301.014796257019,5199,1727008348.3460362
5200,5191,,,1.3779,6378700800.0,0.09198526266500952,242.17061231443836,4301.7606985569,5200,1727008349.0919385
5201,5192,,,1.3809,6379929600.0,0.10005340539829685,242.17061231443836,4302.508983373642,5201,1727008349.8402233
5202,5193,,,1.3818,6381158400.0,0.09470642656758362,242.17061231443836,4303.26277422905,5202,1727008350.5940142
5203,5194,,,1.3779,6382387200.0,0.09124174815196621,242.17463675517303,4304.012153863907,5203,1727008351.3433938
5204,5195,,,1.3789,6383616000.0,0.11160329112090416,242.26056156027542,4304.760465621948,5204,1727008352.0917056
5205,5196,,,1.377,6384844800.0,0.09097112908969524,242.27142900577442,4305.510155439377,5205,1727008352.8413954
5206,5197,,,1.377,6386073600.0,0.09488398156054678,242.27142900577442,4306.256279706955,5206,1727008353.5875196
5207,5198,,,1.375,6387302400.0,0.08950032306619879,242.27142900577442,4307.006767511368,5207,1727008354.3380075
5208,5199,,,1.3779,6388531200.0,0.09635874204149071,242.27142900577442,4307.754024028778,5208,1727008355.085264
5209,5200,,,1.376,6389760000.0,0.09080695807990141,242.27142900577442,4308.50466299057,5209,1727008355.835903
5210,5201,,,1.3789,6390988800.0,0.09604939584936902,242.30873578453583,4309.257239341736,5210,1727008356.5884793
5211,5202,,,1.3828,6392217600.0,0.09649929006487636,242.3294986944429,4310.008290529251,5211,1727008357.3395305
5212,5203,,,1.3789,6393446400.0,0.08989590114171103,242.3294986944429,4310.757199048996,5212,1727008358.088439
5213,5204,,,1.3779,6394675200.0,0.09488813820731738,242.34332890034338,4311.5083129405975,5213,1727008358.8395529
5214,5205,,,1.376,6395904000.0,0.0913628340874145,242.37719989976367,4312.260550737381,5214,1727008359.5917907
5215,5206,,,1.3779,6397132800.0,0.09247624832247511,242.38902905505026,4313.011860847473,5215,1727008360.3431008
5216,5207,,,1.377,6398361600.0,0.0905225465428663,242.4380719895289,4313.760978460312,5216,1727008361.0922184
5217,5208,,,1.3818,6399590400.0,0.0928872829717785,242.45363603171637,4314.510258197784,5217,1727008361.8414981
5218,5209,,,1.3818,6400819200.0,0.0941732330086847,242.45363603171637,4315.258878231049,5218,1727008362.5901182
5219,5210,,,1.3779,6402048000.0,0.09069833991740495,242.48975493822414,4316.014531850815,5219,1727008363.3457718
5220,5211,,,1.3779,6403276800.0,0.09017989125035655,242.48975493822414,4316.771165132523,5220,1727008364.102405
5221,5212,,,1.3799,6404505600.0,0.08972681133847271,242.48975493822414,4317.522009372711,5221,1727008364.8532493
5222,5213,,,1.3799,6405734400.0,0.09161151358084271,242.50035438118437,4318.274749994278,5222,1727008365.60599
5223,5214,,,1.3799,6406963200.0,0.09050710372204553,242.50035438118437,4319.025146722794,5223,1727008366.3563867
5224,5215,,,1.3818,6408192000.0,0.09269881037010212,242.53888219211368,4319.774737119675,5224,1727008367.105977
5225,5216,,,1.3799,6409420800.0,0.0912731745347051,242.54864202876914,4320.524246454239,5225,1727008367.8554864
5226,5217,,,1.3809,6410649600.0,0.08969031949266433,242.54864202876914,4321.276096105576,5226,1727008368.607336
5227,5218,,,1.3809,6411878400.0,0.08925409193672357,242.54864202876914,4322.02516579628,5227,1727008369.3564057
5228,5219,,,1.3799,6413107200.0,0.09254349044480009,242.5708659340606,4322.776409626007,5228,1727008370.1076496
5229,5220,,,1.3809,6414336000.0,0.09845520412215623,242.5708659340606,4323.529587030411,5229,1727008370.860827
5230,5221,,,1.3799,6415564800.0,0.10308305581642327,242.6582924093055,4324.280431985855,5230,1727008371.611672
5231,5222,,,1.377,6416793600.0,0.09081787320824153,242.6582924093055,4325.032945156097,5231,1727008372.364185
5232,5223,,,1.3799,6418022400.0,0.10492649886410191,242.6582924093055,4325.787082672119,5232,1727008373.1183226
5233,5224,,,1.3828,6419251200.0,0.1081034674469724,242.68430496222865,4326.540051460266,5233,1727008373.8712914
5234,5225,,,1.3779,6420480000.0,0.09118376321493686,242.68430496222865,4327.297495365143,5234,1727008374.6287353
5235,5226,,,1.3838,6421708800.0,0.11815304334720073,242.68833698027188,4328.05336689949,5235,1727008375.3846068
5236,5227,,,1.3799,6422937600.0,0.11842811927919535,242.7019535999865,4328.804137706757,5236,1727008376.1353776
5237,5228,,,1.3789,6424166400.0,0.09336417952978847,242.72525781477708,4329.556645154953,5237,1727008376.887885
5238,5229,,,1.3867,6425395200.0,0.1568113573698517,242.76194776210295,4330.309415817261,5238,1727008377.6406558
5239,5230,,,1.3809,6426624000.0,0.12420295105597853,242.76194776210295,4331.060250282288,5239,1727008378.3914902
5240,5231,,,1.3799,6427852800.0,0.10526869450836383,242.76194776210295,4331.813459157944,5240,1727008379.144699
5241,5232,,,1.3809,6429081600.0,0.1861298767405242,242.80275076952896,4332.564764261246,5241,1727008379.8960042
5242,5233,,,1.3828,6430310400.0,0.09896726913797646,242.8126287000946,4333.3176510334015,5242,1727008380.648891
5243,5234,,,1.3809,6431539200.0,0.11310824037728483,242.8244366435347,4334.083136558533,5243,1727008381.4143765
5244,5235,,,1.3818,6432768000.0,0.09800545660674136,242.83856037756854,4334.831704616547,5244,1727008382.1629446
5245,5236,,,1.3799,6433996800.0,0.12266675541983278,242.83856037756854,4335.580384254456,5245,1727008382.9116242
5246,5237,,,1.3818,6435225600.0,0.10282016590571816,242.83856037756854,4336.33346581459,5246,1727008383.6647058
5247,5238,,,1.3799,6436454400.0,0.1046973938451257,242.87574787584288,4337.083596467972,5247,1727008384.4148364
5248,5239,,,1.3779,6437683200.0,0.09671204033455749,242.87574787584288,4337.83313536644,5248,1727008385.1643753
5249,5240,,,1.3779,6438912000.0,0.10674351160052868,242.87574787584288,4338.582579135895,5249,1727008385.913819
5250,5241,,,1.3779,6440140800.0,0.0953611242688093,242.86651587085856,4339.333477735519,5250,1727008386.6647177
5251,5242,,,1.3799,6441369600.0,0.0950948251464955,242.87915751716943,4340.080617189407,5251,1727008387.4118571
5252,5243,,,1.3789,6442598400.0,0.09607179613126064,242.88267164929655,4340.827501535416,5252,1727008388.1587415
5253,5244,,,1.377,6443827200.0,0.09340991916061042,242.88267164929655,4341.57452082634,5253,1727008388.9057608
5254,5245,,,1.3789,6445056000.0,0.09362366518209368,242.9102039591997,4342.325396060944,5254,1727008389.656636
5255,5246,,,1.3789,6446284800.0,0.09480570733299531,242.9102039591997,4343.072504758835,5255,1727008390.4037447
5256,5247,,,1.3779,6447513600.0,0.09279979271462359,242.92406542477426,4343.821101903915,5256,1727008391.1523418
5257,5248,,,1.3789,6448742400.0,0.0940937065271958,242.941407223532,4344.568593263626,5257,1727008391.8998332
5258,5249,,,1.3789,6449971200.0,0.09301474162029623,243.03535461687463,4345.318706512451,5258,1727008392.6499465
5259,5250,,,1.3799,6451200000.0,0.09445010658827394,243.04933751966905,4346.068008899689,5259,1727008393.3992488
5260,5251,,,1.3799,6452428800.0,0.09237392168184572,243.05914114418738,4346.816601753235,5260,1727008394.1478417
5261,5252,,,1.3779,6453657600.0,0.0927316596875076,243.08086842396708,4347.564836502075,5261,1727008394.8960764
5262,5253,,,1.3809,6454886400.0,0.09075804846562742,243.12238912479862,4348.311848402023,5262,1727008395.6430883
5263,5254,,,1.3809,6456115200.0,0.09304134801327198,243.12238912479862,4349.060517072678,5263,1727008396.391757
5264,5255,,,1.377,6457344000.0,0.09838770164932505,243.11310221530636,4349.808311223984,5264,1727008397.1395512
5265,5256,,,1.377,6458572800.0,0.09012315968122489,243.16756536131624,4350.5599193573,5265,1727008397.8911593
5266,5257,,,1.3809,6459801600.0,0.09136724887512451,243.16756536131624,4351.307827234268,5266,1727008398.6390672
5267,5258,,,1.3828,6461030400.0,0.09097966695572315,243.1716054301982,4352.056659936905,5267,1727008399.3878999
5268,5259,,,1.3779,6462259200.0,0.09262260705578282,243.20530486093432,4352.803813934326,5268,1727008400.1350539
5269,5260,,,1.3789,6463488000.0,0.08992275968328453,243.19319416361142,4353.550909996033,5269,1727008400.88215
5270,5261,,,1.3789,6464716800.0,0.08928869056978472,243.19319416361142,4354.300271272659,5270,1727008401.6315112
5271,5262,,,1.377,6465945600.0,0.09071677270624691,243.2685790695132,4355.051815271378,5271,1727008402.3830552
5272,5263,,,1.3789,6467174400.0,0.09108349190747381,243.3144345543437,4355.800901412964,5272,1727008403.1321414
5273,5264,,,1.3779,6468403200.0,0.09176029772679413,243.3144345543437,4356.550296545029,5273,1727008403.8815365
5274,5265,,,1.377,6469632000.0,0.09208536666965669,243.3144345543437,4357.300069093704,5274,1727008404.631309
5275,5266,,,1.3779,6470860800.0,0.09028777376602233,243.32743821340824,4358.048732042313,5275,1727008405.379972
5276,5267,,,1.3799,6472089600.0,0.09086584400236894,243.3153335951107,4358.798109531403,5276,1727008406.1293495
5277,5268,,,1.376,6473318400.0,0.09024960371282745,243.37742358834353,4359.553458452225,5277,1727008406.8846984
5278,5269,,,1.3809,6474547200.0,0.0908316103023405,243.3997644051859,4360.3073263168335,5278,1727008407.6385663
5279,5270,,,1.3799,6475776000.0,0.0912576210372793,243.44225765569132,4361.058609247208,5279,1727008408.3898492
5280,5271,,,1.376,6477004800.0,0.09121181918819303,243.44732810712875,4361.813852310181,5280,1727008409.1450922
5281,5272,,,1.3789,6478233600.0,0.0886561701944816,243.47139526543975,4362.564383029938,5281,1727008409.895623
5282,5273,,,1.375,6479462400.0,0.09130486776611788,243.48503226584586,4363.313636541367,5282,1727008410.6448765
5283,5274,,,1.377,6480691200.0,0.09056960934259739,243.48503226584586,4364.062582731247,5283,1727008411.3938227
5284,5275,,,1.3828,6481920000.0,0.0912132036291559,243.47370558748227,4364.811932086945,5284,1727008412.143172
5285,5276,,,1.3818,6483148800.0,0.09133666991473739,243.48503226584586,4365.56343626976,5285,1727008412.8946762
5286,5277,,,1.377,6484377600.0,0.09084476255514447,243.52070946328158,4366.3136603832245,5286,1727008413.6449003
5287,5278,,,1.3789,6485606400.0,0.09154136887178299,243.51290552299275,4367.066154003143,5287,1727008414.397394
5288,5279,,,1.3809,6486835200.0,0.09153257462452545,243.52705348944292,4367.818036556244,5288,1727008415.1492765
5289,5280,,,1.377,6488064000.0,0.08919826096174278,243.56079996840626,4368.56989979744,5289,1727008415.9011397
5290,5281,,,1.377,6489292800.0,0.09238954929931875,243.55778478884636,4369.319625377655,5290,1727008416.6508653
5291,5282,,,1.3789,6490521600.0,0.09378625040767416,243.55778478884636,4370.070116043091,5291,1727008417.401356
5292,5283,,,1.3789,6491750400.0,0.09656045422518539,243.56686229093233,4370.817872285843,5292,1727008418.1491122
5293,5284,,,1.3799,6492979200.0,0.09222825981566346,243.62282740180567,4371.568251371384,5293,1727008418.8994913
5294,5285,,,1.376,6494208000.0,0.0903792940882485,243.62282740180567,4372.32191991806,5294,1727008419.6531599
5295,5286,,,1.3799,6495436800.0,0.09008042297613691,243.635493937665,4373.075128555298,5295,1727008420.4063685
5296,5287,,,1.3809,6496665600.0,0.09065854284741039,243.635493937665,4373.826026678085,5296,1727008421.1572666
5297,5288,,,1.3779,6497894400.0,0.09684651839269912,243.69432857834423,4374.576725959778,5297,1727008421.907966
5298,5289,,,1.375,6499123200.0,0.09461640125830664,243.69736611215149,4375.325478553772,5298,1727008422.6567185
5299,5290,,,1.3779,6500352000.0,0.09965086903144928,243.71060579096675,4376.074787855148,5299,1727008423.4060278
5300,5291,,,1.375,6501580800.0,0.09595405161270762,243.71465288580825,4376.827283859253,5300,1727008424.1585238
5301,5292,,,1.3779,6502809600.0,0.09504321037275226,243.71465288580825,4377.58087682724,5301,1727008424.9121168
5302,5293,,,1.3789,6504038400.0,0.08996148253449207,243.74023217608126,4378.333537817001,5302,1727008425.6647778
5303,5294,,,1.377,6505267200.0,0.08969978108662836,243.74023217608126,4379.246009349823,5303,1727008426.5772493
5304,5295,,,1.377,6506496000.0,0.09224449037856693,243.75423874519598,4379.993384599686,5304,1727008427.3246245
5305,5296,,,1.376,6507724800.0,0.09132089731586501,243.75423874519598,4380.740528106689,5305,1727008428.071768
5306,5297,,,1.3779,6508953600.0,0.09060869484918106,243.79179930065325,4381.48875617981,5306,1727008428.819996
5307,5298,,,1.3779,6510182400.0,0.09290777968443384,243.80368799763878,4382.238003492355,5307,1727008429.5692434
5308,5299,,,1.376,6511411200.0,0.08988275451451833,243.80368799763878,4382.986770153046,5308,1727008430.31801
5309,5300,,,1.3779,6512640000.0,0.09147743637363641,243.80368799763878,4383.735785484314,5309,1727008431.0670254
5310,5301,,,1.3799,6513868800.0,0.09485189747224194,243.81358946180583,4384.484177112579,5310,1727008431.815417
5311,5302,,,1.3779,6515097600.0,0.09300018101550488,243.82791222755856,4385.232714414597,5311,1727008432.5639544
5312,5303,,,1.3779,6516326400.0,0.09111811026096366,243.86648658897352,4385.982513666153,5312,1727008433.3137536
5313,5304,,,1.377,6517555200.0,0.0887138817262424,243.86648658897352,4386.729843616486,5313,1727008434.0610836
5314,5305,,,1.3779,6518784000.0,0.09154381712560734,243.87632143414416,4387.4789686203,5314,1727008434.8102086
5315,5306,,,1.376,6520012800.0,0.09456568510853075,243.91719426118775,4388.227735996246,5315,1727008435.558976
5316,5307,,,1.3779,6521241600.0,0.09896290338341197,243.91719426118775,4388.975764036179,5316,1727008436.307004
5317,5308,,,1.3828,6522470400.0,0.09540137667212989,243.91719426118775,4389.722711324692,5317,1727008437.0539513
5318,5309,,,1.3789,6523699200.0,0.09123715701031748,243.92901279111922,4390.470015764236,5318,1727008437.8012557
5319,5310,,,1.376,6524928000.0,0.09199283327087464,243.95066259645617,4391.221415519714,5319,1727008438.5526555
5320,5311,,,1.3789,6526156800.0,0.09232061073406451,243.96485722845412,4391.97173333168,5320,1727008439.3029733
5321,5312,,,1.3789,6527385600.0,0.09478253844267777,243.97398362837788,4392.720163106918,5321,1727008440.051403
5322,5313,,,1.3809,6528614400.0,0.09573217857653246,243.97398362837788,4393.467050552368,5322,1727008440.7982905
5323,5314,,,1.376,6529843200.0,0.0885827711937218,243.9882969785641,4394.216091394424,5323,1727008441.5473313
5324,5315,,,1.3799,6531072000.0,0.09255373970919685,243.9882969785641,4394.968514919281,5324,1727008442.2997549
5325,5316,,,1.3789,6532300800.0,0.10229295592083999,244.0384671265987,4395.719289779663,5325,1727008443.0505297
5326,5317,,,1.3789,6533529600.0,0.09539953151255257,244.05213646370728,4396.469108819962,5326,1727008443.8003488
5327,5318,,,1.3789,6534758400.0,0.09189859711765824,244.05213646370728,4397.21621966362,5327,1727008444.5474596
5328,5319,,,1.377,6535987200.0,0.09328601248018352,244.05213646370728,4397.964230060577,5328,1727008445.29547
5329,5320,,,1.3779,6537216000.0,0.08925218319608752,244.08888301702723,4398.7239463329315,5329,1727008446.0551863
5330,5321,,,1.3779,6538444800.0,0.091669684576963,244.07796845987554,4399.474766731262,5330,1727008446.8060067
5331,5322,,,1.3789,6539673600.0,0.09193223358056678,244.087794783967,4400.223276138306,5331,1727008447.554516
5332,5323,,,1.3799,6540902400.0,0.09213804189822342,244.13892849410558,4400.970546245575,5332,1727008448.3017862
5333,5324,,,1.3779,6542131200.0,0.09050913641106698,244.13892849410558,4401.717042922974,5333,1727008449.0482829
5334,5325,,,1.375,6543360000.0,0.09009078903594818,244.13892849410558,4402.463744878769,5334,1727008449.7949848
5335,5326,,,1.3779,6544588800.0,0.09429485789271008,244.13892849410558,4403.210671186447,5335,1727008450.5419111
5336,5327,,,1.3809,6545817600.0,0.09802006928122974,244.13892849410558,4403.960949420929,5336,1727008451.2921894
5337,5328,,,1.3809,6547046400.0,0.10243340236170712,244.18052523952437,4404.711702346802,5337,1727008452.0429423
5338,5329,,,1.3779,6548275200.0,0.09904621893786246,244.18357272244995,4405.4610023498535,5338,1727008452.7922423
5339,5330,,,1.376,6549504000.0,0.08854858934587587,244.19627415769472,4406.211308002472,5339,1727008453.542548
5340,5331,,,1.3789,6550732800.0,0.09188693723499902,244.19627415769472,4406.960604429245,5340,1727008454.2918444
5341,5332,,,1.377,6551961600.0,0.095131113076992,244.25606120933827,4407.712093114853,5341,1727008455.043333
5342,5333,,,1.3789,6553190400.0,0.09309132754930255,244.2611147675782,4408.463980913162,5342,1727008455.7952209
5343,5334,,,1.377,6554419200.0,0.08951982249075616,244.36718337882442,4409.216818332672,5343,1727008456.5480583
5344,5335,,,1.3779,6555648000.0,0.09379174705707648,244.4037227365819,4409.968626022339,5344,1727008457.299866
5345,5336,,,1.3779,6556876800.0,0.11116344286054125,244.46035913313224,4410.719120264053,5345,1727008458.0503602
5346,5337,,,1.3789,6558105600.0,0.1327047733156024,244.46035913313224,4411.469662189484,5346,1727008458.8009021
5347,5338,,,1.3779,6559334400.0,0.09357765772661489,244.46035913313224,4412.221652507782,5347,1727008459.5528924
5348,5339,,,1.3799,6560563200.0,0.25295725881969916,244.49448805136691,4412.97579741478,5348,1727008460.3070374
5349,5340,,,1.3818,6561792000.0,0.12318111921062748,244.55439387281513,4413.732605218887,5349,1727008461.0638452
5350,5341,,,1.3857,6563020800.0,0.1120163821519003,244.56912047006261,4414.48605799675,5350,1727008461.817298
5351,5342,,,1.3838,6564249600.0,0.09433645575375127,244.55784400116877,4415.23583817482,5351,1727008462.567078
5352,5343,,,1.3848,6565478400.0,0.0999630933443489,244.569759347921,4415.985457897186,5352,1727008463.3166978
5353,5344,,,1.3828,6566707200.0,0.09659034779576112,244.569759347921,4416.736675977707,5353,1727008464.067916
5354,5345,,,1.3867,6567936000.0,0.09242464784221345,244.569759347921,4417.484187841415,5354,1727008464.8154278
5355,5346,,,1.3828,6569164800.0,0.09795763381261921,244.69426874418207,4418.244983434677,5355,1727008465.5762234
5356,5347,,,1.3779,6570393600.0,0.0920697197381499,244.69426874418207,4418.994379281998,5356,1727008466.3256192
5357,5348,,,1.3877,6571622400.0,0.09790790520400232,244.70553892637983,4419.745249271393,5357,1727008467.0764892
5358,5349,,,1.3809,6572851200.0,0.09453085914081022,244.70553892637983,4420.497200012207,5358,1727008467.82844
5359,5350,,,1.3809,6574080000.0,0.0934061173317319,244.70553892637983,4421.261788606644,5359,1727008468.5930285
5360,5351,,,1.3789,6575308800.0,0.10117889546800198,244.71546775030384,4422.011509895325,5360,1727008469.3427498
5361,5352,,,1.3809,6576537600.0,0.09114368055356135,244.70419802539146,4422.7629182338715,5361,1727008470.0941582
5362,5353,,,1.3789,6577766400.0,0.09304686383958011,244.7082606135314,4423.512906074524,5362,1727008470.844146
5363,5354,,,1.3809,6578995200.0,0.09078981702067002,244.73258684225115,4424.268672466278,5363,1727008471.5999124
5364,5355,,,1.377,6580224000.0,0.08974280747728765,244.73258684225115,4425.016525268555,5364,1727008472.3477652
5365,5356,,,1.3779,6581452800.0,0.09472839275200665,244.72131790569452,4425.7636868953705,5365,1727008473.0949268
5366,5357,,,1.3779,6582681600.0,0.0906175963663484,244.73118224390615,4426.509678840637,5366,1727008473.8409188
5367,5358,,,1.3818,6583910400.0,0.09615514494682853,244.79160460992122,4427.2603261470795,5367,1727008474.591566
5368,5359,,,1.3789,6585139200.0,0.08939175178250364,244.79160460992122,4428.011585235596,5368,1727008475.3428252
5369,5360,,,1.3809,6586368000.0,0.09360942945721046,244.80229586852326,4428.764603853226,5369,1727008476.0958438
5370,5361,,,1.3809,6587596800.0,0.09207116259464582,244.8528735536914,4429.515033006668,5370,1727008476.846273
5371,5362,,,1.3789,6588825600.0,0.09135905386988331,244.86719933976457,4430.265833616257,5371,1727008477.5970736
5372,5363,,,1.3779,6590054400.0,0.09331249801077605,244.86719933976457,4431.015955686569,5372,1727008478.3471956
5373,5364,,,1.377,6591283200.0,0.09202403100783506,244.86719933976457,4431.764281749725,5373,1727008479.0955217
5374,5365,,,1.3818,6592512000.0,0.09266606679242327,244.9117347382522,4432.511321783066,5374,1727008479.8425617
5375,5366,,,1.3809,6593740800.0,0.091708570016613,244.92490877307682,4433.258201122284,5375,1727008480.589441
5376,5367,,,1.3789,6594969600.0,0.09163485537493735,244.94215675593696,4434.009518623352,5376,1727008481.3407586
5377,5368,,,1.375,6596198400.0,0.08904843687649669,244.95080022578003,4434.759877920151,5377,1727008482.0911179
5378,5369,,,1.377,6597427200.0,0.0913185769025645,244.95080022578003,4435.506412982941,5378,1727008482.837653
5379,5370,,,1.376,6598656000.0,0.0905871100324646,244.98792221505533,4436.25576376915,5379,1727008483.5870037
5380,5371,,,1.3779,6599884800.0,0.08893459409089312,244.99707428100035,4437.003595113754,5380,1727008484.334835
5381,5372,,,1.3789,6601113600.0,0.08999010277412228,244.99707428100035,4437.751389980316,5381,1727008485.08263
5382,5373,,,1.377,6602342400.0,0.09165911954612634,245.03469939224934,4438.498716831207,5382,1727008485.8299568
5383,5374,,,1.377,6603571200.0,0.08893820397182188,245.04742047458896,4439.246178388596,5383,1727008486.5774183
5384,5375,,,1.377,6604800000.0,0.08544837973067801,245.05727168613055,4439.996584415436,5384,1727008487.3278244
5385,5376,,,1.376,6606028800.0,0.08939124434505728,245.07164928087866,4440.745440721512,5385,1727008488.0766807
5386,5377,,,1.376,6607257600.0,0.08864741004454124,245.10543808991673,4441.495481491089,5386,1727008488.8267214
5387,5378,,,1.374,6608486400.0,0.0880446314077628,245.11872920331894,4442.24258852005,5387,1727008489.5738285
5388,5379,,,1.377,6609715200.0,0.08674011454350529,245.11872920331894,4442.989784002304,5388,1727008490.321024
5389,5380,,,1.377,6610944000.0,0.08848611680194277,245.1596498330221,4443.738085269928,5389,1727008491.0693252
5390,5381,,,1.3799,6612172800.0,0.08743489206495571,245.17357531196137,4444.48512506485,5390,1727008491.816365
5391,5382,,,1.3789,6613401600.0,0.08957029273610619,245.17357531196137,4445.233979463577,5391,1727008492.5652194
5392,5383,,,1.3779,6614630400.0,0.09360144758915541,245.17712028755864,4445.98087644577,5392,1727008493.3121164
5393,5384,,,1.376,6615859200.0,0.08979591642861647,245.18894181324737,4446.729333400726,5393,1727008494.0605733
5394,5385,,,1.377,6617088000.0,0.09021249980557469,245.1989147865463,4447.480722904205,5394,1727008494.8119628
5395,5386,,,1.3789,6618316800.0,0.0889858448905671,245.22872773443572,4448.2307324409485,5395,1727008495.5619724
5396,5387,,,1.377,6619545600.0,0.08932002223882024,245.22872773443572,4448.983896493912,5396,1727008496.3151364
5397,5388,,,1.3721,6620774400.0,0.08922577933808423,245.23844423591095,4449.734664678574,5397,1727008497.0659046
5398,5389,,,1.3779,6622003200.0,0.09117780837513172,245.23844423591095,4450.48823928833,5398,1727008497.8194792
5399,5390,,,1.3779,6623232000.0,0.09474206428159529,245.23844423591095,4451.242320299149,5399,1727008498.5735602
5400,5391,,,1.3789,6624460800.0,0.09591896490441444,245.25039022649892,4451.991972208023,5400,1727008499.3232121
5401,5392,,,1.3799,6625689600.0,0.0904227826876031,245.25959620624428,4452.739178419113,5401,1727008500.0704184
5402,5393,,,1.3779,6626918400.0,0.0918956322351374,245.2982002201606,4453.486770391464,5402,1727008500.8180103
5403,5394,,,1.377,6628147200.0,0.10311435597104913,245.2982002201606,4454.237792015076,5403,1727008501.569032
5404,5395,,,1.3799,6629376000.0,0.10114138210415144,245.2982002201606,4454.985201835632,5404,1727008502.3164418
5405,5396,,,1.376,6630604800.0,0.09494517981438576,245.28912308997724,4455.734308719635,5405,1727008503.0655487
5406,5397,,,1.3809,6631833600.0,0.09185108602243533,245.28912308997724,4456.485359430313,5406,1727008503.8165994
5407,5398,,,1.375,6633062400.0,0.08976932567375587,245.29826391813293,4457.234805345535,5407,1727008504.5660453
5408,5399,,,1.377,6634291200.0,0.09612258187026461,245.31135350050556,4457.987290859222,5408,1727008505.3185308
5409,5400,,,1.3779,6635520000.0,0.09093547041616179,245.31135350050556,4458.737554311752,5409,1727008506.0687943
5410,5401,,,1.377,6636748800.0,0.08929074815395346,245.29243548517758,4459.491126775742,5410,1727008506.8223667
5411,5402,,,1.3789,6637977600.0,0.09401643352932244,245.29243548517758,4460.240608692169,5411,1727008507.5718486
5412,5403,,,1.3799,6639206400.0,0.09509172905452025,245.30679929681932,4460.994360923767,5412,1727008508.3256009
5413,5404,,,1.377,6640435200.0,0.08933456830243593,245.34845277940923,4461.747228145599,5413,1727008509.078468
5414,5405,,,1.375,6641664000.0,0.0979786981348776,245.39853586818728,4462.498492240906,5414,1727008509.8297322
5415,5406,,,1.376,6642892800.0,0.09659560961447708,245.41225678692172,4463.249742746353,5415,1727008510.5809827
5416,5407,,,1.377,6644121600.0,0.0917454899597086,245.44930898507334,4464.000325202942,5416,1727008511.3315651
5417,5408,,,1.3809,6645350400.0,0.09619623775453823,245.44930898507334,4464.752058267593,5417,1727008512.0832982
5418,5409,,,1.375,6646579200.0,0.10402275622468105,245.49475713597226,4465.500900030136,5418,1727008512.83214
5419,5410,,,1.377,6647808000.0,0.09002520258646957,245.49475713597226,4466.247967481613,5419,1727008513.5792074
5420,5411,,,1.3711,6649036800.0,0.09598905642322604,245.555222276986,4466.995459318161,5420,1727008514.3266993
5421,5412,,,1.3789,6650265600.0,0.09589212528556537,245.56944346253667,4467.743603467941,5421,1727008515.0748434
5422,5413,,,1.376,6651494400.0,0.08989602114678433,245.61588723553695,4468.492529630661,5422,1727008515.8237696
5423,5414,,,1.3799,6652723200.0,0.10253593693380328,245.63754738944127,4469.243454694748,5423,1727008516.5746946
5424,5415,,,1.375,6653952000.0,0.09576506518145395,245.66203601187547,4469.995831251144,5424,1727008517.3270712
5425,5416,,,1.377,6655180800.0,0.09006083903773737,245.65074610613337,4470.745942592621,5425,1727008518.0771825
5426,5417,,,1.3779,6656409600.0,0.10909719613098638,245.69666575372975,4471.496784687042,5426,1727008518.8280246
5427,5418,,,1.377,6657638400.0,0.11128689814445172,245.70941615554744,4472.249142169952,5427,1727008519.580382
5428,5419,,,1.3779,6658867200.0,0.09289298053335103,245.72375559253524,4473.001438856125,5428,1727008520.3326788
5429,5420,,,1.3779,6660096000.0,0.13875596029186482,245.7417105036302,4473.75296998024,5429,1727008521.08421
5430,5421,,,1.3799,6661324800.0,0.1299327321044338,245.784307434893,4474.501694917679,5430,1727008521.8329349
5431,5422,,,1.3828,6662553600.0,0.10931301214704482,245.78024673984686,4475.251142024994,5431,1727008522.582382
5432,5423,,,1.3818,6663782400.0,0.13053561538873784,245.78024673984686,4476.0012328624725,5432,1727008523.3324728
5433,5424,,,1.376,6665011200.0,0.09144662609514996,245.86109836145286,4476.751163482666,5433,1727008524.0824034
5434,5425,,,1.3799,6666240000.0,0.10713311034676143,245.87441217519972,4477.500825405121,5434,1727008524.8320653
5435,5426,,,1.376,6667468800.0,0.09133061943721632,245.89754281509198,4478.249826192856,5435,1727008525.5810661
5436,5427,,,1.3789,6668697600.0,0.11128635290100503,245.89754281509198,4478.998431682587,5436,1727008526.3296716
5437,5428,,,1.3789,6669926400.0,0.09595234549733267,245.90742351035277,4479.750089168549,5437,1727008527.081329
5438,5429,,,1.3779,6671155200.0,0.09378259136235845,245.91609659089013,4480.499634504318,5438,1727008527.8308744
5439,5430,,,1.377,6672384000.0,0.09372309758929274,245.91609659089013,4481.254679441452,5439,1727008528.5859194
5440,5431,,,1.3799,6673612800.0,0.09246242305782806,245.9490070370279,4482.0145807266235,5440,1727008529.3458207
5441,5432,,,1.3789,6674841600.0,0.09116978845638214,245.9831834953357,4482.7650809288025,5441,1727008530.0963209
5442,5433,,,1.376,6676070400.0,0.08842774771363644,245.9831834953357,4483.514465093613,5442,1727008530.845705
5443,5434,,,1.3779,6677299200.0,0.0947120935436092,245.9972529064095,4484.263422012329,5443,1727008531.594662
5444,5435,,,1.3779,6678528000.0,0.09142768959114213,246.0054147015874,4485.012269020081,5444,1727008532.343509
5445,5436,,,1.3779,6679756800.0,0.08819578065694593,246.05152217066245,4485.764520168304,5445,1727008533.09576
5446,5437,,,1.3779,6680985600.0,0.08960145894731718,246.0412027232431,4486.512592315674,5446,1727008533.8438323
5447,5438,,,1.376,6682214400.0,0.09073614077789456,246.05317324208602,4487.258864402771,5447,1727008534.5901043
5448,5439,,,1.377,6683443200.0,0.09278039831631574,246.05317324208602,4488.006126642227,5448,1727008535.3373666
5449,5440,,,1.3789,6684672000.0,0.09236216056414424,246.05406227595594,4488.755585432053,5449,1727008536.0868254
5450,5441,,,1.375,6685900800.0,0.08828896466000526,246.05406227595594,4489.505635976791,5450,1727008536.836876
5451,5442,,,1.377,6687129600.0,0.08888579718367808,246.06380968663393,4490.255401611328,5451,1727008537.5866416
5452,5443,,,1.3789,6688358400.0,0.0907326236852625,246.12149248389503,4491.004461288452,5452,1727008538.3357012
5453,5444,,,1.377,6689587200.0,0.0901658362564795,246.12149248389503,4491.756578207016,5453,1727008539.0878181
5454,5445,,,1.373,6690816000.0,0.08649000717289342,246.15640670618345,4492.509921073914,5454,1727008539.841161
5455,5446,,,1.3799,6692044800.0,0.08940740308019544,246.15640670618345,4493.259320497513,5455,1727008540.5905604
5456,5447,,,1.3789,6693273600.0,0.08901785631288646,246.15640670618345,4494.005830287933,5456,1727008541.3370702
5457,5448,,,1.377,6694502400.0,0.08851958163547842,246.15640670618345,4494.754467487335,5457,1727008542.0857074
5458,5449,,,1.376,6695731200.0,0.08942054610831462,246.18001860935018,4495.506274461746,5458,1727008542.8375144
5459,5450,,,1.376,6696960000.0,0.08648341113994723,246.18001860935018,4496.258854627609,5459,1727008543.5900946
5460,5451,,,1.377,6698188800.0,0.08840481977408712,246.2314555200046,4497.007963657379,5460,1727008544.3392036
5461,5452,,,1.375,6699417600.0,0.08802627110405661,246.2314555200046,4497.75936126709,5461,1727008545.0906012
5462,5453,,,1.3789,6700646400.0,0.08930356396880665,246.24369439896324,4498.509126186371,5462,1727008545.8403661
5463,5454,,,1.376,6701875200.0,0.09010299194864828,246.24369439896324,4499.259487390518,5463,1727008546.5907273
5464,5455,,,1.3789,6703104000.0,0.0911678683125176,246.32160285133335,4500.0149102211,5464,1727008547.3461502
5465,5456,,,1.376,6704332800.0,0.08933234042182545,246.33584322272307,4500.766054391861,5465,1727008548.0972943
5466,5457,,,1.3779,6705561600.0,0.08894016078392089,246.34583319238425,4501.515361785889,5466,1727008548.8466017
5467,5458,,,1.377,6706790400.0,0.0901403375212191,246.34583319238425,4502.264721393585,5467,1727008549.5959613
5468,5459,,,1.377,6708019200.0,0.0889948355572747,246.34939301224188,4503.013411283493,5468,1727008550.3446512
5469,5460,,,1.3779,6709248000.0,0.08801836697465412,246.3612217101141,4503.765496730804,5469,1727008551.0967367
5470,5461,,,1.376,6710476800.0,0.08789023150498333,246.3612217101141,4504.515037536621,5470,1727008551.8462775
5471,5462,,,1.3779,6711705600.0,0.09198547161016442,246.36071432454486,4505.262764453888,5471,1727008552.5940044
5472,5463,,,1.377,6712934400.0,0.08732018654900772,246.36071432454486,4506.0083084106445,5472,1727008553.3395483
5473,5464,,,1.376,6714163200.0,0.09058745697408487,246.3966409825832,4506.755961179733,5473,1727008554.087201
5474,5465,,,1.3779,6715392000.0,0.08624059716549039,246.41106724840913,4507.503054141998,5474,1727008554.834294
5475,5466,,,1.3779,6716620800.0,0.08936640566021943,246.41106724840913,4508.251084327698,5475,1727008555.5823243
5476,5467,,,1.377,6717849600.0,0.08963895691484787,246.46366048060716,4508.997538805008,5476,1727008556.3287787
5477,5468,,,1.3779,6719078400.0,0.08859882864532313,246.46366048060716,4509.748836278915,5477,1727008557.0800762
5478,5469,,,1.375,6720307200.0,0.08931659440118891,246.46366048060716,4510.499268770218,5478,1727008557.8305087
5479,5470,,,1.3779,6721536000.0,0.08724067609221063,246.46366048060716,4511.249260187149,5479,1727008558.5805001
5480,5471,,,1.3779,6722764800.0,0.08789955137706613,246.4776390719856,4511.998638391495,5480,1727008559.3298783
5481,5472,,,1.375,6723993600.0,0.08886026259099071,246.4776390719856,4512.750510692596,5481,1727008560.0817506
5482,5473,,,1.3799,6725222400.0,0.08955650168502657,246.46866877455236,4513.5037150383,5482,1727008560.834955
5483,5474,,,1.377,6726451200.0,0.09549631888865388,246.4576060147059,4514.2549839019775,5483,1727008561.5862238
5484,5475,,,1.375,6727680000.0,0.09279174395162847,246.4576060147059,4515.006796360016,5484,1727008562.3380363
5485,5476,,,1.3789,6728908800.0,0.09252232601925897,246.46866877455236,4515.757883787155,5485,1727008563.0891237
5486,5477,,,1.376,6730137600.0,0.09424019442772538,246.46923933322796,4516.507420063019,5486,1727008563.83866
5487,5478,,,1.373,6731366400.0,0.09610493660309621,246.5211229539976,4517.260080575943,5487,1727008564.5913205
5488,5479,,,1.375,6732595200.0,0.09268514530019202,246.5379502987319,4518.013116598129,5488,1727008565.3443565
5489,5480,,,1.3818,6733824000.0,0.0898514761223361,246.57179165001824,4518.768224477768,5489,1727008566.0994644
5490,5481,,,1.375,6735052800.0,0.08851370925402641,246.57843738098836,4519.51985001564,5490,1727008566.85109
5491,5482,,,1.374,6736281600.0,0.08968866036776295,246.56775976645852,4520.269211292267,5491,1727008567.6004512
5492,5483,,,1.376,6737510400.0,0.09050399717916813,246.62858746757237,4521.016374349594,5492,1727008568.3476143
5493,5484,,,1.374,6738739200.0,0.09111629427007545,246.64059282942458,4521.765013694763,5493,1727008569.0962536
5494,5485,,,1.3799,6739968000.0,0.0892431222505673,246.64059282942458,4522.512762546539,5494,1727008569.8440025
5495,5486,,,1.375,6741196800.0,0.089344168843252,246.67923409004254,4523.259204387665,5495,1727008570.5904443
5496,5487,,,1.3779,6742425600.0,0.08858561490878925,246.7247090002337,4524.0105946063995,5496,1727008571.3418345
5497,5488,,,1.377,6743654400.0,0.09344037360017586,246.73784956153364,4524.759121894836,5497,1727008572.0903618
5498,5489,,,1.377,6744883200.0,0.10227381939184554,246.74655677688799,4525.508607149124,5498,1727008572.839847
5499,5490,,,1.3779,6746112000.0,0.10121324131740946,246.75659344027667,4526.260767698288,5499,1727008573.5920076
5500,5491,,,1.374,6747340800.0,0.11353565476980387,246.80306705195136,4527.0116751194,5500,1727008574.342915
5501,5492,,,1.3779,6748569600.0,0.10573594399319641,246.80663610405617,4527.761725664139,5501,1727008575.0929656
5502,5493,,,1.377,6749798400.0,0.08870481782384305,246.83265459618588,4528.508155584335,5502,1727008575.8393955
5503,5494,,,1.3789,6751027200.0,0.11950898194800248,246.82411659165317,4529.262154340744,5503,1727008576.5933943
5504,5495,,,1.376,6752256000.0,0.13174895037192885,246.82411659165317,4530.011711597443,5504,1727008577.3429515
5505,5496,,,1.377,6753484800.0,0.09326063333842145,246.85927956277033,4530.762892007828,5505,1727008578.094132
5506,5497,,,1.3818,6754713600.0,0.2084150122822906,246.94787690168548,4531.5125250816345,5506,1727008578.843765
5507,5498,,,1.3857,6755942400.0,0.12535895011830955,246.94787690168548,4532.263073205948,5507,1727008579.5943131
5508,5499,,,1.3838,6757171200.0,0.10835806093901443,246.99314419888256,4533.011337041855,5508,1727008580.342577
5509,5500,,,1.3848,6758400000.0,0.09397431973918305,246.9815355573165,4533.758456945419,5509,1727008581.089697
5510,5501,,,1.3818,6759628800.0,0.0945221092704565,247.03944681214375,4534.507341384888,5510,1727008581.8385813
5511,5502,,,1.3789,6760857600.0,0.09985144773046535,247.05105273252732,4535.256359577179,5511,1727008582.5875995
5512,5503,,,1.3779,6762086400.0,0.09133135644061079,247.05105273252732,4536.008549451828,5512,1727008583.3397894
5513,5504,,,1.3789,6763315200.0,0.09742400698289438,247.03944681214375,4536.759396314621,5513,1727008584.0906363
5514,5505,,,1.3799,6764544000.0,0.09317704927297518,247.05105273252732,4537.507325410843,5514,1727008584.8385653
5515,5506,,,1.377,6765772800.0,0.09652120731818552,247.0724605884881,4538.255418300629,5515,1727008585.5866582
5516,5507,,,1.3789,6767001600.0,0.09354182001148553,247.0724605884881,4539.004733324051,5516,1727008586.3359733
5517,5508,,,1.3809,6768230400.0,0.09431161507091766,247.11852703965764,4539.752698659897,5517,1727008587.0839386
5518,5509,,,1.3789,6769459200.0,0.08814880882997936,247.14135157081665,4540.50311255455,5518,1727008587.8343525
5519,5510,,,1.3789,6770688000.0,0.09418928154210535,247.14552424887245,4541.253088712692,5519,1727008588.5843287
5520,5511,,,1.374,6771916800.0,0.08888998805945343,247.165501549569,4542.001595020294,5520,1727008589.332835
5521,5512,,,1.3779,6773145600.0,0.08915840513500548,247.165501549569,4542.7516939640045,5521,1727008590.082934
5522,5513,,,1.374,6774374400.0,0.09268414259523573,247.21164547053604,4543.501017093658,5522,1727008590.832257
5523,5514,,,1.3779,6775603200.0,0.09185551156274026,247.20131124500534,4544.248622894287,5523,1727008591.5798628
5524,5515,,,1.377,6776832000.0,0.08955956076093007,247.2145528811967,4544.995779037476,5524,1727008592.327019
5525,5516,,,1.377,6778060800.0,0.09001747129415053,247.22855221687078,4545.743324518204,5525,1727008593.0745645
5526,5517,,,1.376,6779289600.0,0.09116978441118126,247.22855221687078,4546.491535186768,5526,1727008593.8227751
5527,5518,,,1.377,6780518400.0,0.089561606648616,247.24191878856223,4547.239059686661,5527,1727008594.5702996
5528,5519,,,1.375,6781747200.0,0.08976858534435724,247.24191878856223,4547.987853527069,5528,1727008595.3190935
5529,5520,,,1.376,6782976000.0,0.08853274200777003,247.28653199527466,4548.736682891846,5529,1727008596.0679228
5530,5521,,,1.376,6784204800.0,0.09526358193411484,247.33375887907013,4549.486525774002,5530,1727008596.8177657
5531,5522,,,1.377,6785433600.0,0.09347285440824529,247.33375887907013,4550.235002994537,5531,1727008597.566243
5532,5523,,,1.377,6786662400.0,0.09115283243049936,247.33375887907013,4550.985684156418,5532,1727008598.316924
5533,5524,,,1.375,6787891200.0,0.08826875783371482,247.4009666134108,4551.737110376358,5533,1727008599.0683503
5534,5525,,,1.374,6789120000.0,0.08835826513448462,247.41508170734056,4552.4844608306885,5534,1727008599.8157008
5535,5526,,,1.377,6790348800.0,0.08816784882699458,247.41508170734056,4553.232221603394,5535,1727008600.5634615
5536,5527,,,1.3779,6791577600.0,0.09137891491368236,247.41508170734056,4553.980625867844,5536,1727008601.3118658
5537,5528,,,1.375,6792806400.0,0.08737967776815929,247.41865771905722,4554.7307550907135,5537,1727008602.061995
5538,5529,,,1.376,6794035200.0,0.08940228747518549,247.4597031589184,4555.478279829025,5538,1727008602.8095198
5539,5530,,,1.3779,6795264000.0,0.08975155662994136,247.49745895160217,4556.226764678955,5539,1727008603.5580046
5540,5531,,,1.376,6796492800.0,0.09060401916985736,247.49745895160217,4556.976132631302,5540,1727008604.3073726
5541,5532,,,1.376,6797721600.0,0.08929631428280514,247.49745895160217,4557.723286628723,5541,1727008605.0545266
5542,5533,,,1.376,6798950400.0,0.08859400445335457,247.53700796547574,4558.478434562683,5542,1727008605.8096745
5543,5534,,,1.376,6800179200.0,0.09075561920531079,247.5488430340566,4559.226842164993,5543,1727008606.558082
5544,5535,,,1.376,6801408000.0,0.09459686127869636,247.5488430340566,4559.975823402405,5544,1727008607.3070633
5545,5536,,,1.3789,6802636800.0,0.09475130537346342,247.5488430340566,4560.724628210068,5545,1727008608.0558681
5546,5537,,,1.3799,6803865600.0,0.09028451560816639,247.5519279489659,4561.474596977234,5546,1727008608.805837
5547,5538,,,1.375,6805094400.0,0.09057088574467963,247.55754539349027,4562.229462385178,5547,1727008609.5607023
5548,5539,,,1.374,6806323200.0,0.08834699560048788,247.5767321079467,4562.9810581207275,5548,1727008610.312298
5549,5540,,,1.377,6807552000.0,0.08800818909943064,247.61169354707383,4563.733566999435,5549,1727008611.064807
5550,5541,,,1.377,6808780800.0,0.08914449248960248,247.61169354707383,4564.486564874649,5550,1727008611.8178048
5551,5542,,,1.374,6810009600.0,0.09049000262175853,247.62175824480772,4565.234098672867,5551,1727008612.5653386
5552,5543,,,1.377,6811238400.0,0.08791924654655081,247.62175824480772,4565.982303857803,5552,1727008613.3135438
5553,5544,,,1.377,6812467200.0,0.08830436627264496,247.6355452701611,4566.729015111923,5553,1727008614.060255
5554,5545,,,1.3779,6813696000.0,0.08867461550438356,247.63501683425145,4567.47678899765,5554,1727008614.808029
5555,5546,,,1.377,6814924800.0,0.0893440908668989,247.63501683425145,4568.223574638367,5555,1727008615.5548146
5556,5547,,,1.373,6816153600.0,0.08937152486084496,247.67198885320076,4568.970473766327,5556,1727008616.3017137
5557,5548,,,1.374,6817382400.0,0.08868175867083412,247.67198885320076,4569.71795129776,5557,1727008617.0491912
5558,5549,,,1.3779,6818611200.0,0.0906050893333354,247.67198885320076,4570.4654359817505,5558,1727008617.796676
5559,5550,,,1.376,6819840000.0,0.09153522709505932,247.68179876103127,4571.214506387711,5559,1727008618.5457463
5560,5551,,,1.377,6821068800.0,0.09384525497235646,247.68179876103127,4571.961027383804,5560,1727008619.2922673
5561,5552,,,1.3789,6822297600.0,0.09494178271184056,247.67287207625304,4572.709827423096,5561,1727008620.0410674
5562,5553,,,1.3779,6823526400.0,0.08928304259476512,247.7218544809884,4573.459760189056,5562,1727008620.7910001
5563,5554,,,1.376,6824755200.0,0.08943503048746453,247.7218544809884,4574.2068412303925,5563,1727008621.5380812
5564,5555,,,1.3779,6825984000.0,0.09156299098995035,247.7491643527784,4574.953883886337,5564,1727008622.2851238
5565,5556,,,1.376,6827212800.0,0.09758146024250008,247.7491643527784,4575.702781677246,5565,1727008623.0340216
5566,5557,,,1.377,6828441600.0,0.09219052049718454,247.7491643527784,4576.455696105957,5566,1727008623.786936
5567,5558,,,1.376,6829670400.0,0.09050859986679399,247.7491643527784,4577.206044912338,5567,1727008624.5372849
5568,5559,,,1.3779,6830899200.0,0.09858727047353176,247.7491643527784,4577.9557938575745,5568,1727008625.2870338
5569,5560,,,1.3789,6832128000.0,0.09942061995542524,247.80096915165606,4578.707293272018,5569,1727008626.0385332
5570,5561,,,1.375,6833356800.0,0.09568171444981459,247.80096915165606,4579.458396911621,5570,1727008626.7896369
5571,5562,,,1.374,6834585600.0,0.08956454509603488,247.84898060613443,4580.2116668224335,5571,1727008627.5429068
5572,5563,,,1.3779,6835814400.0,0.09661561599853502,247.86300714810187,4580.964389562607,5572,1727008628.2956295
5573,5564,,,1.3789,6837043200.0,0.10009820241241203,247.87998765783817,4581.712797641754,5573,1727008629.0440376
5574,5565,,,1.374,6838272000.0,0.08699161324632808,247.90255299461924,4582.463712215424,5574,1727008629.7949522
5575,5566,,,1.375,6839500800.0,0.08953277852570261,247.95627922327355,4583.2142598629,5575,1727008630.5454998
5576,5567,,,1.373,6840729600.0,0.08715980431728135,247.96551076964312,4583.964599370956,5576,1727008631.2958393
5577,5568,,,1.373,6841958400.0,0.08641182378062365,247.96551076964312,4584.714999198914,5577,1727008632.0462391
5578,5569,,,1.376,6843187200.0,0.08999147247692134,248.00233901366738,4585.464707612991,5578,1727008632.7959476
5579,5570,,,1.377,6844416000.0,0.08931556169446139,248.01402587605807,4586.2121839523315,5579,1727008633.543424
5580,5571,,,1.3779,6845644800.0,0.09039674007152679,248.01402587605807,4586.963056087494,5580,1727008634.294296
5581,5572,,,1.375,6846873600.0,0.08773145581005087,248.01749087765967,4587.718048810959,5581,1727008635.0492887
5582,5573,,,1.374,6848102400.0,0.08770742209813355,248.01749087765967,4588.471076965332,5582,1727008635.802317
5583,5574,,,1.377,6849331200.0,0.08836482624788698,248.06347631453124,4589.222864627838,5583,1727008636.5541046
5584,5575,,,1.376,6850560000.0,0.0866244392205672,248.07314477034794,4589.9727692604065,5584,1727008637.3040092
5585,5576,,,1.377,6851788800.0,0.08875096128378741,248.1061784423153,4590.7212035655975,5585,1727008638.0524435
5586,5577,,,1.3799,6853017600.0,0.09093570822745693,248.11584523413654,4591.4738256931305,5586,1727008638.8050656
5587,5578,,,1.377,6854246400.0,0.08957918892982307,248.15003809439563,4592.2262325286865,5587,1727008639.5574725
5588,5579,,,1.377,6855475200.0,0.09000291328171955,248.16632212590812,4592.979784488678,5588,1727008640.3110244
5589,5580,,,1.377,6856704000.0,0.08991556894925679,248.21703268007215,4593.733685255051,5589,1727008641.0649252
5590,5581,,,1.376,6857932800.0,0.09009493773543814,248.26071540318256,4594.48744225502,5590,1727008641.8186822
5591,5582,,,1.377,6859161600.0,0.08862351616284127,248.24891427255025,4595.236683368683,5591,1727008642.5679233
5592,5583,,,1.375,6860390400.0,0.08772899969348448,248.27515922359208,4595.98304271698,5592,1727008643.3142827
5593,5584,,,1.3779,6861619200.0,0.09192156823565038,248.27515922359208,4596.732619524002,5593,1727008644.0638595
5594,5585,,,1.375,6862848000.0,0.097664522066543,248.27515922359208,4597.480495929718,5594,1727008644.8117359
5595,5586,,,1.374,6864076800.0,0.09540896360134248,248.2633587795428,4598.229690790176,5595,1727008645.5609307
5596,5587,,,1.375,6865305600.0,0.08798965696207746,248.2633587795428,4598.979612350464,5596,1727008646.3108523
5597,5588,,,1.377,6866534400.0,0.08924720542536926,248.26612800078064,4599.727723121643,5597,1727008647.058963
5598,5589,,,1.377,6867763200.0,0.10374726365658815,248.27717311001427,4600.47541809082,5598,1727008647.806658
5599,5590,,,1.377,6868992000.0,0.09284835546899392,248.33767648607008,4601.22336602211,5599,1727008648.554606
5600,5591,,,1.377,6870220800.0,0.09438295782933813,248.33767648607008,4601.9722628593445,5600,1727008649.3035028
5601,5592,,,1.3779,6871449600.0,0.09378760948685007,248.36202469882548,4602.721328735352,5601,1727008650.0525687
5602,5593,,,1.375,6872678400.0,0.09000534412827756,248.36202469882548,4603.469508886337,5602,1727008650.8007488
5603,5594,,,1.375,6873907200.0,0.089680135855078,248.35098336326354,4604.217116117477,5603,1727008651.548356
5604,5595,,,1.373,6875136000.0,0.08704576074992611,248.36636560230937,4604.967819929123,5604,1727008652.2990599
5605,5596,,,1.373,6876364800.0,0.09546575547879461,248.42112367409499,4605.717608213425,5605,1727008653.0488482
5606,5597,,,1.374,6877593600.0,0.09653801698752414,248.4304008419662,4606.469532012939,5606,1727008653.800772
5607,5598,,,1.376,6878822400.0,0.09370105326917512,248.46750604958387,4607.218411207199,5607,1727008654.5496511
5608,5599,,,1.377,6880051200.0,0.08995145790912892,248.48036579878902,4607.966714143753,5608,1727008655.297954
5609,5600,,,1.375,6881280000.0,0.08796370610840554,248.49845164256055,4608.718571424484,5609,1727008656.0498114
5610,5601,,,1.374,6882508800.0,0.09315620983034725,248.49845164256055,4609.46871972084,5610,1727008656.7999597
5611,5602,,,1.376,6883737600.0,0.09134882517381235,248.5315230886215,4610.220670461655,5611,1727008657.5519104
5612,5603,,,1.376,6884966400.0,0.09150936959367842,248.60550137215387,4610.972328901291,5612,1727008658.3035688
5613,5604,,,1.374,6886195200.0,0.08689718801756384,248.60550137215387,4611.72999215126,5613,1727008659.061232
5614,5605,,,1.377,6887424000.0,0.088982381759638,248.62718387678368,4612.478920221329,5614,1727008659.8101602
5615,5606,,,1.377,6888652800.0,0.0937640637204436,248.62718387678368,4613.22736120224,5615,1727008660.5586011
5616,5607,,,1.374,6889881600.0,0.0931823323634849,248.67842877398917,4613.974935531616,5616,1727008661.3061755
5617,5608,,,1.3779,6891110400.0,0.09371966362292537,248.70255514871576,4614.723701953888,5617,1727008662.054942
5618,5609,,,1.376,6892339200.0,0.09449656230761211,248.70255514871576,4615.472376346588,5618,1727008662.8036163
5619,5610,,,1.374,6893568000.0,0.09038967345079575,248.70255514871576,4616.2211854457855,5619,1727008663.5524254
5620,5611,,,1.3799,6894796800.0,0.08793524964442345,248.71339240680226,4616.9716465473175,5620,1727008664.3028865
5621,5612,,,1.375,6896025600.0,0.08485181556575232,248.71339240680226,4617.722212076187,5621,1727008665.053452
5622,5613,,,1.377,6897254400.0,0.0898292186792895,248.75519781001563,4618.471627950668,5622,1727008665.802868
5623,5614,,,1.373,6898483200.0,0.09021868537738283,248.75519781001563,4619.222421169281,5623,1727008666.553661
5624,5615,,,1.376,6899712000.0,0.08739425487555706,248.75519781001563,4619.973185062408,5624,1727008667.304425
5625,5616,,,1.3789,6900940800.0,0.09134207237435803,248.80277392444805,4620.725924491882,5625,1727008668.0571644
5626,5617,,,1.377,6902169600.0,0.09275343267140694,248.81693508983668,4621.477884531021,5626,1727008668.8091245
5627,5618,,,1.376,6903398400.0,0.10188720394808462,248.81693508983668,4622.230181455612,5627,1727008669.5614214
5628,5619,,,1.375,6904627200.0,0.08751424705604827,248.8573339410555,4622.983137845993,5628,1727008670.3143778
5629,5620,,,1.374,6905856000.0,0.08726251294758534,248.8573339410555,4623.733699083328,5629,1727008671.064939
5630,5621,,,1.376,6907084800.0,0.09006149231833635,248.86659484802294,4624.48619222641,5630,1727008671.8174322
5631,5622,,,1.3789,6908313600.0,0.09877564444963169,248.86659484802294,4625.237868309021,5631,1727008672.5691082
5632,5623,,,1.376,6909542400.0,0.10052868586465806,248.87981066420394,4625.991261005402,5632,1727008673.322501
5633,5624,,,1.3721,6910771200.0,0.09045786775761347,248.88913351379966,4626.743941545486,5633,1727008674.0751815
5634,5625,,,1.373,6912000000.0,0.09203255314024181,248.88913351379966,4627.496456861496,5634,1727008674.8276968
5635,5626,,,1.374,6913228800.0,0.09256764300447648,248.93257276067752,4628.246392250061,5635,1727008675.5776322
5636,5627,,,1.3789,6914457600.0,0.08846742933984388,248.93257276067752,4628.997468471527,5636,1727008676.3287084
5637,5628,,,1.3779,6915686400.0,0.08770287022499024,248.94704036451208,4629.748508453369,5637,1727008677.0797484
5638,5629,,,1.3789,6916915200.0,0.08972307925547815,248.9552937401613,4630.500462293625,5638,1727008677.8317022
5639,5630,,,1.375,6918144000.0,0.08672831899273858,248.9552937401613,4631.253668546677,5639,1727008678.5849085
5640,5631,,,1.376,6919372800.0,0.09119588018849616,248.96530412137753,4632.005564212799,5640,1727008679.3368042
5641,5632,,,1.376,6920601600.0,0.08895163785806298,248.96530412137753,4632.753718852997,5641,1727008680.0849588
5642,5633,,,1.375,6921830400.0,0.08944819571969027,248.96530412137753,4633.502308130264,5642,1727008680.833548
5643,5634,,,1.373,6923059200.0,0.08575208154287683,249.010698816336,4634.248876094818,5643,1727008681.580116
5644,5635,,,1.377,6924288000.0,0.09010948107224766,249.02453443385855,4634.996815919876,5644,1727008682.3280559
5645,5636,,,1.375,6925516800.0,0.08823626720222313,249.03887121290924,4635.7461404800415,5645,1727008683.0773804
5646,5637,,,1.3721,6926745600.0,0.08787282471244678,249.03887121290924,4636.494376182556,5646,1727008683.8256161
5647,5638,,,1.374,6927974400.0,0.08772814160499735,249.07588577580125,4637.242549657822,5647,1727008684.5737896
5648,5639,,,1.376,6929203200.0,0.088686308152698,249.07588577580125,4637.992207765579,5648,1727008685.3234477
5649,5640,,,1.375,6930432000.0,0.09112390479704487,249.1108877086668,4638.74240732193,5649,1727008686.0736473
5650,5641,,,1.375,6931660800.0,0.09201423886904525,249.1108877086668,4639.49413895607,5650,1727008686.825379
5651,5642,,,1.376,6932889600.0,0.09462515336196238,249.1108877086668,4640.242046117783,5651,1727008687.573286
5652,5643,,,1.376,6934118400.0,0.09824509266801013,249.1114522156699,4640.989811897278,5652,1727008688.3210518
5653,5644,,,1.377,6935347200.0,0.08807406097857003,249.15698490108602,4641.737891435623,5653,1727008689.0691314
5654,5645,,,1.374,6936576000.0,0.08898845882868171,249.22802686495754,4642.486154794693,5654,1727008689.8173947
5655,5646,,,1.376,6937804800.0,0.08833101586434668,249.22802686495754,4643.23810839653,5655,1727008690.5693483
5656,5647,,,1.374,6939033600.0,0.0915752054492757,249.22802686495754,4643.988803863525,5656,1727008691.3200438
5657,5648,,,1.375,6940262400.0,0.10379094104283569,249.25253885366945,4644.736357927322,5657,1727008692.0675979
5658,5649,,,1.3779,6941491200.0,0.09022968676889319,249.25253885366945,4645.483948707581,5658,1727008692.8151886
5659,5650,,,1.3799,6942720000.0,0.08979126790547484,249.25253885366945,4646.241069078445,5659,1727008693.572309
5660,5651,,,1.376,6943948800.0,0.12496042662717735,249.25253885366945,4646.990342140198,5660,1727008694.321582
5661,5652,,,1.3799,6945177600.0,0.139054133064922,249.26598494379454,4647.74138379097,5661,1727008695.0726237
5662,5653,,,1.376,6946406400.0,0.0901115970099648,249.36152845818057,4648.491832256317,5662,1727008695.8230722
5663,5654,,,1.3799,6947635200.0,0.2586838002356235,249.37559523738486,4649.239179611206,5663,1727008696.5704195
5664,5655,,,1.3848,6948864000.0,0.11298134276330535,249.4183233044437,4649.985838651657,5664,1727008697.3170786
5665,5656,,,1.3877,6950092800.0,0.10379791897651403,249.4393087506458,4650.733012914658,5665,1727008698.0642529
5666,5657,,,1.3857,6951321600.0,0.08865045631905519,249.44241726548836,4651.479923248291,5666,1727008698.8111632
5667,5658,,,1.3848,6952550400.0,0.09542333833414182,249.4861359499762,4652.226713418961,5667,1727008699.5579534
5668,5659,,,1.3818,6953779200.0,0.09494202378920347,249.4861359499762,4652.979295492172,5668,1727008700.3105354
5669,5660,,,1.3779,6955008000.0,0.0897583284103048,249.4970017981178,4653.727208375931,5669,1727008701.0584483
5670,5661,,,1.3838,6956236800.0,0.09491197450631718,249.4970017981178,4654.474552631378,5670,1727008701.8057926
5671,5662,,,1.3848,6957465600.0,0.08962112207965478,249.5031782112204,4655.221373319626,5671,1727008702.5526133
5672,5663,,,1.3848,6958694400.0,0.09770228820651308,249.51736224659797,4655.971611022949,5672,1727008703.302851
5673,5664,,,1.3789,6959923200.0,0.09251371677770882,249.50505693773022,4656.720601797104,5673,1727008704.0518417
5674,5665,,,1.3799,6961152000.0,0.08886550771081471,249.48664480789347,4657.468674659729,5674,1727008704.7999146
5675,5666,,,1.3779,6962380800.0,0.09210970144446178,249.50981631490976,4658.216057300568,5675,1727008705.5472972
5676,5667,,,1.377,6963609600.0,0.09022914955574683,249.52306068277537,4658.963197231293,5676,1727008706.2944372
5677,5668,,,1.3809,6964838400.0,0.09286962034016741,249.5692695675892,4659.7107083797455,5677,1727008707.0419483
5678,5669,,,1.376,6966067200.0,0.08770310834477968,249.57900490125365,4660.45908665657,5678,1727008707.7903266
5679,5670,,,1.3779,6967296000.0,0.08870760377401916,249.5692695675892,4661.210909843445,5679,1727008708.5421498
5680,5671,,,1.3799,6968524800.0,0.09269062537364703,249.61675311865588,4661.9589014053345,5680,1727008709.2901413
5681,5672,,,1.377,6969753600.0,0.08847911340633385,249.63247203388826,4662.729032993317,5681,1727008710.060273
5682,5673,,,1.3789,6970982400.0,0.09032464697980416,249.68088226524273,4663.476684093475,5682,1727008710.807924
5683,5674,,,1.376,6972211200.0,0.08708531676079495,249.68088226524273,4664.2281630039215,5683,1727008711.559403
5684,5675,,,1.3789,6973440000.0,0.09031797062819752,249.68088226524273,4664.979003190994,5684,1727008712.3102431
5685,5676,,,1.375,6974668800.0,0.08876607109604993,249.76672710501293,4665.730578422546,5685,1727008713.0618184
5686,5677,,,1.377,6975897600.0,0.08897242500121215,249.76672710501293,4666.488135099411,5686,1727008713.819375
5687,5678,,,1.375,6977126400.0,0.08555070149795645,249.77601685059756,4667.243709087372,5687,1727008714.574949
5688,5679,,,1.3779,6978355200.0,0.08774324094847642,249.79722245003046,4667.9943771362305,5688,1727008715.325617
5689,5680,,,1.3789,6979584000.0,0.08899216428865009,249.81107705374075,4668.745588064194,5689,1727008716.076828
5690,5681,,,1.375,6980812800.0,0.08688288112416286,249.86332983002927,4669.495367765427,5690,1727008716.8266077
5691,5682,,,1.3809,6982041600.0,0.08816123473959374,249.86332983002927,4670.2448518276215,5691,1727008717.5760918
5692,5683,,,1.375,6983270400.0,0.08587912951553292,249.86332983002927,4670.993878126144,5692,1727008718.325118
5693,5684,,,1.3779,6984499200.0,0.08857226951127033,249.86332983002927,4671.74423456192,5693,1727008719.0754745
5694,5685,,,1.3789,6985728000.0,0.08788493557837966,249.87336636534513,4672.492995977402,5694,1727008719.824236
5695,5686,,,1.373,6986956800.0,0.08596068889900169,249.87336636534513,4673.241277933121,5695,1727008720.5725179
5696,5687,,,1.375,6988185600.0,0.08570659845857778,249.87336636534513,4673.9884741306305,5696,1727008721.319714
5697,5688,,,1.373,6989414400.0,0.08721824022099776,249.87336636534513,4674.737417221069,5697,1727008722.0686572
5698,5689,,,1.376,6990643200.0,0.08707350835255395,249.88627882248758,4675.487112045288,5698,1727008722.818352
5699,5690,,,1.373,6991872000.0,0.08953909505700433,249.9008162626725,4676.238169431686,5699,1727008723.5694094
5700,5691,,,1.375,6993100800.0,0.08633415028581011,249.9008162626725,4676.987720012665,5700,1727008724.31896
5701,5692,,,1.374,6994329600.0,0.08728538048914765,249.93795323789863,4677.736571550369,5701,1727008725.0678115
5702,5693,,,1.376,6995558400.0,0.08626598633601794,249.9793663360038,4678.485144376755,5702,1727008725.8163843
5703,5694,,,1.376,6996787200.0,0.08644298917840458,249.9793663360038,4679.233604192734,5703,1727008726.5648441
5704,5695,,,1.376,6998016000.0,0.08680086314361297,249.9793663360038,4679.981520414352,5704,1727008727.3127604
5705,5696,,,1.3779,6999244800.0,0.08929525217097775,249.9793663360038,4680.729605674744,5705,1727008728.0608456
5706,5697,,,1.3779,7000473600.0,0.08782192737694546,249.9793663360038,4681.477933168411,5706,1727008728.809173
5707,5698,,,1.374,7001702400.0,0.09027161986488212,250.043800850471,4682.225821495056,5707,1727008729.5570614
5708,5699,,,1.3789,7002931200.0,0.09927272922602537,250.0538301421316,4682.973874568939,5708,1727008730.3051145
5709,5700,,,1.373,7004160000.0,0.09676429233147123,250.09419319278487,4683.721533536911,5709,1727008731.0527735
5710,5701,,,1.375,7005388800.0,0.09078417438051227,250.09419319278487,4684.468578338623,5710,1727008731.7998183
5711,5702,,,1.373,7006617600.0,0.08666955723652227,250.09556767114046,4685.213886022568,5711,1727008732.545126
5712,5703,,,1.374,7007846400.0,0.09015449333690159,250.0986836480752,4685.962653160095,5712,1727008733.293893
5713,5704,,,1.3779,7009075200.0,0.0917667801639206,250.0986836480752,4686.713100910187,5713,1727008734.0443408
5714,5705,,,1.3789,7010304000.0,0.09455906029451969,250.0986836480752,4687.462396144867,5714,1727008734.793636
5715,5706,,,1.3779,7011532800.0,0.08608310084824698,250.11308379910875,4688.215374708176,5715,1727008735.5466146
5716,5707,,,1.377,7012761600.0,0.08844835256265436,250.11308379910875,4688.96519947052,5716,1727008736.2964394
5717,5708,,,1.375,7013990400.0,0.09072020544424829,250.18054418259626,4689.714239835739,5717,1727008737.0454798
5718,5709,,,1.375,7015219200.0,0.09500966791217429,250.1943073018449,4690.464866876602,5718,1727008737.7961068
5719,5710,,,1.3779,7016448000.0,0.0927757985050297,250.25035121104227,4691.21387052536,5719,1727008738.5451105
5720,5711,,,1.375,7017676800.0,0.09219848586205359,250.2876860359894,4691.965840816498,5720,1727008739.2970808
5721,5712,,,1.374,7018905600.0,0.09199719413889124,250.2876860359894,4692.714737892151,5721,1727008740.0459778
5722,5713,,,1.375,7020134400.0,0.11007270796396836,250.30095166868622,4693.467324256897,5722,1727008740.7985642
5723,5714,,,1.377,7021363200.0,0.10375935363337123,250.3211765038068,4694.21510219574,5723,1727008741.5463421
5724,5715,,,1.373,7022592000.0,0.08680604458441836,250.3211765038068,4694.964917421341,5724,1727008742.2961574
5725,5716,,,1.375,7023820800.0,0.12090779385887226,250.34439559584712,4695.721064090729,5725,1727008743.052304
5726,5717,,,1.3779,7025049600.0,0.1197912456861899,250.34439559584712,4696.470623254776,5726,1727008743.8018632
5727,5718,,,1.3721,7026278400.0,0.08975625093846477,250.34789075654302,4697.22119808197,5727,1727008744.552438
5728,5719,,,1.3818,7027507200.0,0.2126231128519182,250.34789075654302,4697.968298196793,5728,1727008745.2995381
5729,5720,,,1.3828,7028736000.0,0.11551632010959187,250.34789075654302,4698.716131925583,5729,1727008746.0473719
5730,5721,,,1.3799,7029964800.0,0.09746863655048905,250.4055850640117,4699.465037584305,5730,1727008746.7962775
5731,5722,,,1.3809,7031193600.0,0.09155184580451187,250.4055850640117,4700.211370706558,5731,1727008747.5426106
5732,5723,,,1.3809,7032422400.0,0.09296100579364219,250.40167731067618,4700.957811594009,5732,1727008748.2890515
5733,5724,,,1.377,7033651200.0,0.0949763760651332,250.40167731067618,4701.7086815834045,5733,1727008749.0399215
5734,5725,,,1.376,7034880000.0,0.08784786078477283,250.46210416947312,4702.456205129623,5734,1727008749.787445
5735,5726,,,1.3828,7036108800.0,0.10042050877801592,250.47648342708743,4703.207018136978,5735,1727008750.538258
5736,5727,,,1.376,7037337600.0,0.08628892649681247,250.4636637817949,4703.953820705414,5736,1727008751.2850606
5737,5728,,,1.3779,7038566400.0,0.09376120709883189,250.47648342708743,4704.70307302475,5737,1727008752.034313
5738,5729,,,1.3789,7039795200.0,0.09044495772469867,250.47648342708743,4705.452286481857,5738,1727008752.7835264
5739,5730,,,1.3779,7041024000.0,0.09014057761691538,250.47648342708743,4706.20193195343,5739,1727008753.533172
5740,5731,,,1.3789,7042252800.0,0.09288719069287013,250.5187742465622,4706.950332641602,5740,1727008754.2815726
5741,5732,,,1.375,7043481600.0,0.09509834998096006,250.561556807903,4707.6989459991455,5741,1727008755.030186
5742,5733,,,1.375,7044710400.0,0.08744072115273398,250.57087944332238,4708.452051639557,5742,1727008755.7832916
5743,5734,,,1.3779,7045939200.0,0.09325366346631363,250.66075181408038,4709.206022024155,5743,1727008756.537262
5744,5735,,,1.375,7047168000.0,0.0858391415407137,250.7045073388191,4709.9576144218445,5744,1727008757.2888544
5745,5736,,,1.376,7048396800.0,0.08669950554233784,250.73199087870697,4710.707162857056,5745,1727008758.0384028
5746,5737,,,1.375,7049625600.0,0.08713586751296551,250.73199087870697,4711.457100391388,5746,1727008758.7883403
5747,5738,,,1.3789,7050854400.0,0.08814076101267279,250.73199087870697,4712.206519603729,5747,1727008759.5377595
5748,5739,,,1.375,7052083200.0,0.08528317650745754,250.74136949255103,4712.956557750702,5748,1727008760.2877977
5749,5740,,,1.374,7053312000.0,0.08694898422993531,250.74136949255103,4713.704925298691,5749,1727008761.0361652
5750,5741,,,1.375,7054540800.0,0.08777512815388253,250.74136949255103,4714.459771633148,5750,1727008761.7910116
5751,5742,,,1.3779,7055769600.0,0.0879312475449697,250.751433196303,4715.214067220688,5751,1727008762.5453072
5752,5743,,,1.373,7056998400.0,0.08719025609857918,250.751433196303,4715.964854955673,5752,1727008763.296095
5753,5744,,,1.374,7058227200.0,0.08624660118822619,250.78869342536157,4716.7148859500885,5753,1727008764.046126
5754,5745,,,1.375,7059456000.0,0.09002887751846214,250.8625121455974,4717.463342428207,5754,1727008764.7945824
5755,5746,,,1.374,7060684800.0,0.08645512787190555,250.8656341674762,4718.212211608887,5755,1727008765.5434515
5756,5747,,,1.3721,7061913600.0,0.09066916562196445,250.8656341674762,4718.9653062820435,5756,1727008766.2965462
5757,5748,,,1.375,7063142400.0,0.08793387038288576,250.85283440944016,4719.71480512619,5757,1727008767.046045
5758,5749,,,1.3721,7064371200.0,0.09073983577475286,250.85645484519628,4720.469923734665,5758,1727008767.8011637
5759,5750,,,1.375,7065600000.0,0.09522742608958769,250.85645484519628,4721.223942041397,5759,1727008768.555182
5760,5751,,,1.376,7066828800.0,0.08659542710476954,250.85645484519628,4721.978677511215,5760,1727008769.3099174
5761,5752,,,1.374,7068057600.0,0.0878058090930253,250.85645484519628,4722.729940891266,5761,1727008770.0611808
5762,5753,,,1.375,7069286400.0,0.09212404862757508,250.89768519757212,4723.4837510585785,5762,1727008770.814991
5763,5754,,,1.375,7070515200.0,0.08908822433434646,250.89768519757212,4724.235631942749,5763,1727008771.566872
5764,5755,,,1.375,7071744000.0,0.093447028124139,250.95245129804968,4724.987288713455,5764,1727008772.3185287
5765,5756,,,1.3691,7072972800.0,0.09295251082080519,250.96412529981254,4725.737193822861,5765,1727008773.0684338
5766,5757,,,1.374,7074201600.0,0.0903393029505157,250.97835128253593,4726.487047195435,5766,1727008773.8182871
5767,5758,,,1.376,7075430400.0,0.08701329837498056,251.00038906842354,4727.235932588577,5767,1727008774.5671725
5768,5759,,,1.375,7076659200.0,0.0914478217862991,251.00038906842354,4727.982864141464,5768,1727008775.314104
5769,5760,,,1.374,7077888000.0,0.08604454176047163,251.0321661411143,4728.73205280304,5769,1727008776.0632927
5770,5761,,,1.374,7079116800.0,0.08603547095738208,251.07013151209364,4729.483944177628,5770,1727008776.815184
5771,5762,,,1.375,7080345600.0,0.08908779128615113,251.07013151209364,4730.232866048813,5771,1727008777.564106
5772,5763,,,1.374,7081574400.0,0.08873504492721496,251.07013151209364,4730.982387781143,5772,1727008778.3136277
5773,5764,,,1.376,7082803200.0,0.08647859905604233,251.07013151209364,4731.732452392578,5773,1727008779.0636923
5774,5765,,,1.375,7084032000.0,0.09223200174550356,251.08466263891947,4732.4820125103,5774,1727008779.8132524
5775,5766,,,1.374,7085260800.0,0.09199363785718326,251.08466263891947,4733.231146335602,5775,1727008780.5623863
5776,5767,,,1.375,7086489600.0,0.0861616483772708,251.1377703323417,4733.981867790222,5776,1727008781.3131077
5777,5768,,,1.377,7087718400.0,0.08545290915575222,251.12685103847417,4734.729615449905,5777,1727008782.0608554
5778,5769,,,1.377,7088947200.0,0.09038012912438392,251.1511154912516,4735.477281570435,5778,1727008782.8085215
5779,5770,,,1.376,7090176000.0,0.09061145659513735,251.17320032698552,4736.229384899139,5779,1727008783.5606248
5780,5771,,,1.376,7091404800.0,0.08768608055885406,251.17320032698552,4736.981576919556,5780,1727008784.3128169
5781,5772,,,1.375,7092633600.0,0.08862146945708292,251.18710344581785,4737.732922792435,5781,1727008785.0641627
5782,5773,,,1.376,7093862400.0,0.0896832304267543,251.2015034041397,4738.493618011475,5782,1727008785.824858
5783,5774,,,1.374,7095091200.0,0.08699840720597449,251.25129041957177,4739.2464282512665,5783,1727008786.5776682
5784,5775,,,1.375,7096320000.0,0.0868889328985038,251.25129041957177,4739.993993282318,5784,1727008787.3252332
5785,5776,,,1.374,7097548800.0,0.10423329523463253,251.25129041957177,4740.741287946701,5785,1727008788.072528
5786,5777,,,1.3779,7098777600.0,0.11121276375339458,251.25129041957177,4741.490258216858,5786,1727008788.8214982
5787,5778,,,1.376,7100006400.0,0.08839835010589749,251.28524317496243,4742.238290548325,5787,1727008789.5695305
5788,5779,,,1.3789,7101235200.0,0.10928392600339075,251.27513866775598,4742.987569332123,5788,1727008790.3188093
5789,5780,,,1.376,7102464000.0,0.10175388011268718,251.27513866775598,4743.737717151642,5789,1727008791.068957
5790,5781,,,1.373,7103692800.0,0.08747312166411778,251.28972011902914,4744.486850976944,5790,1727008791.818091
5791,5782,,,1.3721,7104921600.0,0.11899500902812019,251.30268415299508,4745.234975576401,5791,1727008792.5662155
5792,5783,,,1.376,7106150400.0,0.10711065685246669,251.29880589399943,4745.981194734573,5792,1727008793.3124347
5793,5784,,,1.377,7107379200.0,0.09149882513579047,251.29880589399943,4746.728589296341,5793,1727008794.0598292
5794,5785,,,1.376,7108608000.0,0.1461286401244823,251.29880589399943,4747.4792375564575,5794,1727008794.8104775
5795,5786,,,1.3779,7109836800.0,0.11678700387116747,251.29880589399943,4748.228666067123,5795,1727008795.559906
5796,5787,,,1.376,7111065600.0,0.1043133760276646,251.3396139936958,4748.982002496719,5796,1727008796.3132424
5797,5788,,,1.375,7112294400.0,0.11735628489691045,251.3396139936958,4749.730242967606,5797,1727008797.061483
5798,5789,,,1.373,7113523200.0,0.08925475903456852,251.38151097982524,4750.485670804977,5798,1727008797.8169107
5799,5790,,,1.3711,7114752000.0,0.09695963556953706,251.41470037072216,4751.234789848328,5799,1727008798.5660298
5800,5791,,,1.373,7115980800.0,0.08759166551338422,251.42883871485387,4751.984374284744,5800,1727008799.3156142
5801,5792,,,1.374,7117209600.0,0.11437892711450313,251.47823122737682,4752.732639074326,5801,1727008800.063879
5802,5793,,,1.377,7118438400.0,0.09424622097611239,251.4917447079526,4753.481108665466,5802,1727008800.8123486
5803,5794,,,1.373,7119667200.0,0.10254641331638448,251.4917447079526,4754.230333805084,5803,1727008801.5615737
5804,5795,,,1.374,7120896000.0,0.08764934591158668,251.4917447079526,4754.98180270195,5804,1727008802.3130426
5805,5796,,,1.376,7122124800.0,0.10180652928164023,251.50184051264912,4755.73323059082,5805,1727008803.0644705
5806,5797,,,1.3789,7123353600.0,0.09136239524090621,251.50184051264912,4756.482217550278,5806,1727008803.8134575
5807,5798,,,1.373,7124582400.0,0.09334063061016282,251.50184051264912,4757.232959270477,5807,1727008804.5641992
5808,5799,,,1.374,7125811200.0,0.09368592755926984,251.50028733830504,4757.9812133312225,5808,1727008805.3124533
5809,5800,,,1.375,7127040000.0,0.09302128195291608,251.50028733830504,4758.729902982712,5809,1727008806.061143
5810,5801,,,1.374,7128268800.0,0.0898513062109094,251.55529492787466,4759.478878498077,5810,1727008806.8101184
5811,5802,,,1.374,7129497600.0,0.0889918579556001,251.55529492787466,4760.231268405914,5811,1727008807.5625083
5812,5803,,,1.377,7130726400.0,0.09604726542634537,251.55529492787466,4760.982774972916,5812,1727008808.314015
5813,5804,,,1.376,7131955200.0,0.08528421037301613,251.66943379411413,4761.7360236644745,5813,1727008809.0672636
5814,5805,,,1.3711,7133184000.0,0.08776088912496856,251.68368199239697,4762.488725185394,5814,1727008809.8199651
5815,5806,,,1.373,7134412800.0,0.08637235394931542,251.721052518954,4763.239146947861,5815,1727008810.570387
5816,5807,,,1.3721,7135641600.0,0.08647352266544263,251.73436675640852,4763.991450786591,5816,1727008811.3226907
5817,5808,,,1.376,7136870400.0,0.08703099132114216,251.73436675640852,4764.740800857544,5817,1727008812.0720408
5818,5809,,,1.374,7138099200.0,0.08544482328400708,251.73436675640852,4765.488636493683,5818,1727008812.8198764
5819,5810,,,1.373,7139328000.0,0.0886649719045854,251.73436675640852,4766.237237215042,5819,1727008813.5684772
5820,5811,,,1.374,7140556800.0,0.08745665883790633,251.79341886008459,4766.989335775375,5820,1727008814.3205757
5821,5812,,,1.374,7141785600.0,0.08822691168234272,251.79341886008459,4767.736989736557,5821,1727008815.0682297
5822,5813,,,1.376,7143014400.0,0.08615315019325204,251.8035025694639,4768.484909057617,5822,1727008815.816149
5823,5814,,,1.374,7144243200.0,0.09008862267690407,251.79304653077693,4769.233789205551,5823,1727008816.5650291
5824,5815,,,1.374,7145472000.0,0.08715813642453865,251.79304653077693,4769.989050388336,5824,1727008817.3202903
5825,5816,,,1.375,7146700800.0,0.08780763958542648,251.88288604279967,4770.743335008621,5825,1727008818.074575
5826,5817,,,1.375,7147929600.0,0.08656940169631232,251.89309023125267,4771.493777751923,5826,1727008818.8250177
5827,5818,,,1.375,7149158400.0,0.09597930198189454,251.90751185951166,4772.244945764542,5827,1727008819.5761857
5828,5819,,,1.375,7150387200.0,0.08821054945473918,251.89749434293705,4772.99481010437,5828,1727008820.32605
5829,5820,,,1.3721,7151616000.0,0.08786943812775587,251.9281969257312,4773.746912240982,5829,1727008821.0781522
5830,5821,,,1.374,7152844800.0,0.08673375343916709,251.9391435074153,4774.497473239899,5830,1727008821.8287132
5831,5822,,,1.373,7154073600.0,0.08559159551689527,251.97622810743476,4775.249133825302,5831,1727008822.5803738
5832,5823,,,1.373,7155302400.0,0.08764013494285987,251.96677143276253,4776.002263784409,5832,1727008823.3335037
5833,5824,,,1.373,7156531200.0,0.09452366541434938,251.97040686854479,4776.755531549454,5833,1727008824.0867715
5834,5825,,,1.376,7157760000.0,0.09646601139158861,252.03107757278664,4777.50618314743,5834,1727008824.837423
5835,5826,,,1.375,7158988800.0,0.08870761267338435,252.03107757278664,4778.256242275238,5835,1727008825.5874822
5836,5827,,,1.377,7160217600.0,0.10272156212807106,252.02013498429048,4779.007400274277,5836,1727008826.3386402
5837,5828,,,1.374,7161446400.0,0.0939504841001458,252.03008562967239,4779.759989738464,5837,1727008827.0912297
5838,5829,,,1.376,7162675200.0,0.08748179869095046,252.05302331553176,4780.512220144272,5838,1727008827.84346
5839,5830,,,1.377,7163904000.0,0.10373696807795085,252.06601007970116,4781.264887571335,5839,1727008828.5961275
5840,5831,,,1.375,7165132800.0,0.09673783505955721,252.10729052825903,4782.015964746475,5840,1727008829.3472047
5841,5832,,,1.373,7166361600.0,0.09239352220618406,252.10729052825903,4782.765701293945,5841,1727008830.0969412
5842,5833,,,1.376,7167590400.0,0.125864093805763,252.10729052825903,4783.523777723312,5842,1727008830.8550177
5843,5834,,,1.374,7168819200.0,0.094635156869428,252.16142213371973,4784.276632785797,5843,1727008831.6078727
5844,5835,,,1.373,7170048000.0,0.09310697374112074,252.16455905568887,4785.027190446854,5844,1727008832.3584304
5845,5836,,,1.375,7171276800.0,0.0996750826420778,252.17642478778623,4785.778117179871,5845,1727008833.109357
5846,5837,,,1.374,7172505600.0,0.08683599294967154,252.2224263299162,4786.526828527451,5846,1727008833.8580685
5847,5838,,,1.374,7173734400.0,0.08792188551760842,252.2224263299162,4787.2770075798035,5847,1727008834.6082475
5848,5839,,,1.373,7174963200.0,0.08590688854186145,252.2224263299162,4788.031656503677,5848,1727008835.3628964
5849,5840,,,1.3711,7176192000.0,0.09092680142360306,252.28814596359854,4788.7898824214935,5849,1727008836.1211224
5850,5841,,,1.373,7177420800.0,0.08703477809726626,252.2772145255096,4789.541267871857,5850,1727008836.8725078
5851,5842,,,1.375,7178649600.0,0.0887492822205257,252.2772145255096,4790.289009332657,5851,1727008837.6202493
5852,5843,,,1.377,7179878400.0,0.09007645188457072,252.31449714344595,4791.0375900268555,5852,1727008838.36883
5853,5844,,,1.377,7181107200.0,0.08761289997938475,252.31449714344595,4791.787974119186,5853,1727008839.119214
5854,5845,,,1.376,7182336000.0,0.08976896584395516,252.31449714344595,4792.537953138351,5854,1727008839.869193
5855,5846,,,1.3721,7183564800.0,0.09003058238417362,252.33555133740074,4793.286784172058,5855,1727008840.618024
5856,5847,,,1.375,7184793600.0,0.08910914916075482,252.33170443386618,4794.038314580917,5856,1727008841.3695545
5857,5848,,,1.374,7186022400.0,0.08896408899235193,252.33170443386618,4794.789703369141,5857,1727008842.1209433
5858,5849,,,1.375,7187251200.0,0.08983309475445757,252.33170443386618,4795.546119213104,5858,1727008842.8773592
5859,5850,,,1.373,7188480000.0,0.08824032844136194,252.37219847380177,4796.297124147415,5859,1727008843.628364
5860,5851,,,1.375,7189708800.0,0.08799905799875347,252.37219847380177,4797.0457100868225,5860,1727008844.37695
5861,5852,,,1.374,7190937600.0,0.08903856967110681,252.3823209686051,4797.79513502121,5861,1727008845.126375
5862,5853,,,1.375,7192166400.0,0.08692529639146136,252.39659082978915,4798.5423946380615,5862,1727008845.8736346
5863,5854,,,1.374,7193395200.0,0.08635597907449483,252.40993133690282,4799.290228843689,5863,1727008846.6214688
5864,5855,,,1.374,7194624000.0,0.0873100250894551,252.40993133690282,4800.0395402908325,5864,1727008847.3707802
5865,5856,,,1.374,7195852800.0,0.08681558546200178,252.40993133690282,4800.78936958313,5865,1727008848.1206095
5866,5857,,,1.3721,7197081600.0,0.08598720457789538,252.40993133690282,4801.538669586182,5866,1727008848.8699095
5867,5858,,,1.3711,7198310400.0,0.08587558483935818,252.42450913589988,4802.286305904388,5867,1727008849.6175458
5868,5859,,,1.376,7199539200.0,0.08459100854431614,252.42450913589988,4803.036463022232,5868,1727008850.367703
5869,5860,,,1.373,7200768000.0,0.08859228533429685,252.4397669494646,4803.787448883057,5869,1727008851.1186888
5870,5861,,,1.374,7201996800.0,0.08759295702615909,252.4492059058614,4804.537957429886,5870,1727008851.8691974
5871,5862,,,1.375,7203225600.0,0.09199215054052541,252.45099307835966,4805.288775682449,5871,1727008852.6200156
5872,5863,,,1.374,7204454400.0,0.08959208253613242,252.489735249277,4806.039288759232,5872,1727008853.3705287
5873,5864,,,1.373,7205683200.0,0.08862101813873036,252.4999767945534,4806.7898206710815,5873,1727008854.1210606
5874,5865,,,1.3701,7206912000.0,0.08599638379931053,252.5144256399028,4807.539801597595,5874,1727008854.8710415
5875,5866,,,1.374,7208140800.0,0.086777428968334,252.5703259119131,4808.2872314453125,5875,1727008855.6184714
5876,5867,,,1.374,7209369600.0,0.08655245985510221,252.5703259119131,4809.036624908447,5876,1727008856.3678648
5877,5868,,,1.3701,7210598400.0,0.08756086325488972,252.58254374807854,4809.784236431122,5877,1727008857.1154764
5878,5869,,,1.374,7211827200.0,0.08745708003242941,252.58254374807854,4810.533418893814,5878,1727008857.8646588
5879,5870,,,1.373,7213056000.0,0.09080199466210283,252.60765805147318,4811.280837774277,5879,1727008858.6120777
5880,5871,,,1.374,7214284800.0,0.09619784059447076,252.61863704257848,4812.028227329254,5880,1727008859.3594673
5881,5872,,,1.375,7215513600.0,0.09195790818223629,252.61863704257848,4812.777760505676,5881,1727008860.1090004
5882,5873,,,1.3691,7216742400.0,0.08659532104214963,252.61863704257848,4813.53075838089,5882,1727008860.8619983
5883,5874,,,1.373,7217971200.0,0.0859432973986026,252.61863704257848,4814.281045675278,5883,1727008861.6122856
5884,5875,,,1.373,7219200000.0,0.08778354720823399,252.61863704257848,4815.030733585358,5884,1727008862.3619735
5885,5876,,,1.377,7220428800.0,0.08978061398843129,252.61863704257848,4815.77979683876,5885,1727008863.1110368
5886,5877,,,1.373,7221657600.0,0.09000329924279167,252.63573857680944,4816.529077291489,5886,1727008863.8603172
5887,5878,,,1.375,7222886400.0,0.08478305512965204,252.63221321963277,4817.276540756226,5887,1727008864.6077807
5888,5879,,,1.375,7224115200.0,0.08576222921981823,252.6388850711624,4818.022731542587,5888,1727008865.3539715
5889,5880,,,1.374,7225344000.0,0.0921064996184059,252.6388850711624,4818.768884420395,5889,1727008866.1001244
5890,5881,,,1.374,7226572800.0,0.08851747454102338,252.6728987248138,4819.516134023666,5890,1727008866.847374
5891,5882,,,1.3721,7227801600.0,0.08679952485344114,252.7101229670074,4820.264823436737,5891,1727008867.5960634
5892,5883,,,1.3721,7229030400.0,0.08685369116019453,252.72455979781626,4821.014739751816,5892,1727008868.3459797
5893,5884,,,1.3721,7230259200.0,0.08912914381051969,252.81678766450617,4821.7638463974,5893,1727008869.0950863
5894,5885,,,1.373,7231488000.0,0.08778253527761203,252.81678766450617,4822.513774394989,5894,1727008869.8450143
5895,5886,,,1.3721,7232716800.0,0.08840886735004434,252.82676875679127,4823.262222290039,5895,1727008870.5934622
5896,5887,,,1.374,7233945600.0,0.08596683180885507,252.8409517364622,4824.0098559856415,5896,1727008871.341096
5897,5888,,,1.375,7235174400.0,0.08944526806671795,252.89387596381215,4824.756735801697,5897,1727008872.0879757
5898,5889,,,1.3721,7236403200.0,0.08734849894630939,252.9165808621491,4825.504164934158,5898,1727008872.8354049
5899,5890,,,1.3721,7237632000.0,0.08800293746642998,252.9165808621491,4826.249454259872,5899,1727008873.5806942
5900,5891,,,1.374,7238860800.0,0.08941978240675195,252.90505876711916,4826.996041297913,5900,1727008874.3272812
5901,5892,,,1.373,7240089600.0,0.08623422528044483,252.94200175138965,4827.745614290237,5901,1727008875.0768542
5902,5893,,,1.376,7241318400.0,0.08756610959228009,252.9514219667484,4828.497816085815,5902,1727008875.829056
5903,5894,,,1.375,7242547200.0,0.09068524812601267,252.96547442289432,4829.248010158539,5903,1727008876.57925
5904,5895,,,1.376,7243776000.0,0.08767542149776204,252.98465244951126,4829.99684882164,5904,1727008877.3280888
5905,5896,,,1.375,7245004800.0,0.09303601762338262,253.11737642840723,4830.747358560562,5905,1727008878.0785985
5906,5897,,,1.375,7246233600.0,0.08801101489602361,253.11737642840723,4831.496226072311,5906,1727008878.827466
5907,5898,,,1.3779,7247462400.0,0.0894414638496788,253.10654253693247,4832.243305444717,5907,1727008879.5745454
5908,5899,,,1.373,7248691200.0,0.0865586483881463,253.14503007169625,4832.989988088608,5908,1727008880.321228
5909,5900,,,1.3721,7249920000.0,0.0881631882111389,253.14503007169625,4833.736407518387,5909,1727008881.0676475
5910,5901,,,1.374,7251148800.0,0.08801279656696877,253.13419736376989,4834.484207868576,5910,1727008881.8154478
5911,5902,,,1.3721,7252377600.0,0.08749582558396436,253.13784689621187,4835.2331755161285,5911,1727008882.5644155
5912,5903,,,1.373,7253606400.0,0.08816182773717117,253.1472598237042,4835.984790325165,5912,1727008883.3160303
5913,5904,,,1.374,7254835200.0,0.08780904683260134,253.16185688458285,4836.734553337097,5913,1727008884.0657933
5914,5905,,,1.373,7256064000.0,0.0870272735899407,253.20320551140344,4837.484284162521,5914,1727008884.815524
5915,5906,,,1.376,7257292800.0,0.0889869716711039,253.29769571839773,4838.232722997665,5915,1727008885.563963
5916,5907,,,1.3721,7258521600.0,0.08814760224694383,253.30402619678196,4838.980973482132,5916,1727008886.3122134
5917,5908,,,1.373,7259750400.0,0.09342456241886335,253.30402619678196,4839.726373195648,5917,1727008887.0576131
5918,5909,,,1.377,7260979200.0,0.09602791168104335,253.30402619678196,4840.472927570343,5918,1727008887.8041675
5919,5910,,,1.374,7262208000.0,0.09430939127613941,253.30402619678196,4841.222365617752,5919,1727008888.5536056
5920,5911,,,1.375,7263436800.0,0.091161972573937,253.30402619678196,4841.968541145325,5920,1727008889.299781
5921,5912,,,1.374,7264665600.0,0.0871723943448313,253.33036422328058,4842.716711759567,5921,1727008890.0479517
5922,5913,,,1.3711,7265894400.0,0.08543066189425114,253.34433398538835,4843.466646194458,5922,1727008890.7978861
5923,5914,,,1.374,7267123200.0,0.08781540969017154,253.34575250534596,4844.218913078308,5923,1727008891.550153
5924,5915,,,1.3779,7268352000.0,0.08947220106033714,253.3905243147423,4844.967385292053,5924,1727008892.2986252
5925,5916,,,1.375,7269580800.0,0.08864829434822306,253.3905243147423,4845.7161276340485,5925,1727008893.0473676
5926,5917,,,1.375,7270809600.0,0.08735694918486604,253.43889487902206,4846.467181682587,5926,1727008893.7984216
5927,5918,,,1.376,7272038400.0,0.08693824636226978,253.43889487902206,4847.214640617371,5927,1727008894.5458806
5928,5919,,,1.375,7273267200.0,0.08805705285358735,253.47915810525726,4847.959937095642,5928,1727008895.291177
5929,5920,,,1.375,7274496000.0,0.09068464228393137,253.4901609900274,4848.705404043198,5929,1727008896.036644
5930,5921,,,1.374,7275724800.0,0.08702466100988196,253.51265839943773,4849.452792406082,5930,1727008896.7840323
5931,5922,,,1.373,7276953600.0,0.08632840270245645,253.54070031998808,4850.199654817581,5931,1727008897.5308948
5932,5923,,,1.3721,7278182400.0,0.08723315790516199,253.5597424055128,4850.94931602478,5932,1727008898.280556
5933,5924,,,1.376,7279411200.0,0.09621848658445438,253.61054511543875,4851.6979949474335,5933,1727008899.029235
5934,5925,,,1.374,7280640000.0,0.09932016027606373,253.61054511543875,4852.447867393494,5934,1727008899.7791073
5935,5926,,,1.377,7281868800.0,0.09728801435316582,253.61054511543875,4853.196226119995,5935,1727008900.527466
5936,5927,,,1.375,7283097600.0,0.08886746182012924,253.61054511543875,4853.943795681,5936,1727008901.2750356
5937,5928,,,1.373,7284326400.0,0.11740588131303664,253.61054511543875,4854.6901795864105,5937,1727008902.0214195
5938,5929,,,1.376,7285555200.0,0.12959139218194485,253.61054511543875,4855.437912464142,5938,1727008902.7691524
5939,5930,,,1.373,7286784000.0,0.08777581946455994,253.61054511543875,4856.192398309708,5939,1727008903.5236382
5940,5931,,,1.377,7288012800.0,0.2725849197722525,253.6114692669675,4856.944098472595,5940,1727008904.2753384
5941,5932,,,1.3809,7289241600.0,0.11709663822386777,253.6114692669675,4857.694150209427,5941,1727008905.0253901
5942,5933,,,1.3799,7290470400.0,0.10321377586920179,253.63642008542465,4858.443223237991,5942,1727008905.7744632
5943,5934,,,1.376,7291699200.0,0.09168141239013149,253.65000338803466,4859.195973396301,5943,1727008906.5272133
5944,5935,,,1.3799,7292928000.0,0.0899443628110166,253.65000338803466,4859.946825265884,5944,1727008907.2780652
5945,5936,,,1.3809,7294156800.0,0.09412015570049972,253.65000338803466,4860.698919534683,5945,1727008908.0301595
5946,5937,,,1.3789,7295385600.0,0.08560673885194854,253.70321305119492,4861.4459981918335,5946,1727008908.7772381
5947,5938,,,1.3799,7296614400.0,0.09173630546171997,253.69246576810278,4862.196626186371,5947,1727008909.5278661
5948,5939,,,1.3789,7297843200.0,0.08815158351519306,253.69246576810278,4862.948874950409,5948,1727008910.280115
5949,5940,,,1.377,7299072000.0,0.08868937662086804,253.72978675650205,4863.696358680725,5949,1727008911.0275986
5950,5941,,,1.375,7300300800.0,0.09033790262011535,253.72978675650205,4864.445509672165,5950,1727008911.7767496
5951,5942,,,1.376,7301529600.0,0.08717468463014158,253.74318032707797,4865.197585105896,5951,1727008912.528825
5952,5943,,,1.374,7302758400.0,0.0886921143881555,253.74318032707797,4865.950770139694,5952,1727008913.28201
5953,5944,,,1.3789,7303987200.0,0.08555990598644864,253.78517305488907,4866.702545166016,5953,1727008914.033785
5954,5945,,,1.377,7305216000.0,0.0897120785482327,253.78517305488907,4867.450973987579,5954,1727008914.782214
5955,5946,,,1.376,7306444800.0,0.08692556535154093,253.79517762853573,4868.197429895401,5955,1727008915.5286698
5956,5947,,,1.377,7307673600.0,0.09120437643770293,253.79517762853573,4868.945297718048,5956,1727008916.2765377
5957,5948,,,1.374,7308902400.0,0.09164930819174903,253.80108783750316,4869.693579912186,5957,1727008917.0248199
5958,5949,,,1.375,7310131200.0,0.08715994401820662,253.80108783750316,4870.442529678345,5958,1727008917.7737696
5959,5950,,,1.375,7311360000.0,0.08762402894029886,253.80108783750316,4871.197008371353,5959,1727008918.5282483
5960,5951,,,1.3779,7312588800.0,0.0876392945603785,253.80108783750316,4871.949216842651,5960,1727008919.2804568
5961,5952,,,1.376,7313817600.0,0.08483430124700063,253.81570885683968,4872.698614835739,5961,1727008920.0298548
5962,5953,,,1.373,7315046400.0,0.0854898626234375,253.82515820442228,4873.448245763779,5962,1727008920.7794857
5963,5954,,,1.3789,7316275200.0,0.0847653765133309,253.82515820442228,4874.195481538773,5963,1727008921.5267215
5964,5955,,,1.375,7317504000.0,0.08765718753375724,253.82515820442228,4874.943672180176,5964,1727008922.274912
5965,5956,,,1.375,7318732800.0,0.08912204309463316,253.8396547281374,4875.691061496735,5965,1727008923.0223014
5966,5957,,,1.373,7319961600.0,0.08693836112361718,253.87843116834483,4876.442062139511,5966,1727008923.773302
5967,5958,,,1.377,7321190400.0,0.08874427745595123,253.87843116834483,4877.192264556885,5967,1727008924.5235045
5968,5959,,,1.3721,7322419200.0,0.08648086837746097,253.8955940071627,4877.946838617325,5968,1727008925.2780786
5969,5960,,,1.375,7323648000.0,0.08595514308992232,253.8955940071627,4878.69660949707,5969,1727008926.0278494
5970,5961,,,1.374,7324876800.0,0.08492839151925073,253.9057788457167,4879.451714992523,5970,1727008926.782955
5971,5962,,,1.374,7326105600.0,0.08886146152387184,253.89627095774762,4880.20322561264,5971,1727008927.5344656
5972,5963,,,1.376,7327334400.0,0.08577311439178298,253.90571730713353,4880.953058004379,5972,1727008928.284298
5973,5964,,,1.376,7328563200.0,0.08710889002369533,253.97303160227466,4881.700020313263,5973,1727008929.0312603
5974,5965,,,1.3711,7329792000.0,0.0876893366743828,253.97303160227466,4882.448930978775,5974,1727008929.780171
5975,5966,,,1.375,7331020800.0,0.0842186485995068,254.0186770323198,4883.197473287582,5975,1727008930.5287132
5976,5967,,,1.375,7332249600.0,0.08518531023145376,254.0186770323198,4883.945718050003,5976,1727008931.276958
5977,5968,,,1.377,7333478400.0,0.0859652171721544,254.06160823951737,4884.693959712982,5977,1727008932.0251997
5978,5969,,,1.374,7334707200.0,0.08866232071244039,254.08497748046813,4885.44235253334,5978,1727008932.7735925
5979,5970,,,1.3691,7335936000.0,0.08540631488009601,254.099643656283,4886.1929178237915,5979,1727008933.5241578
5980,5971,,,1.377,7337164800.0,0.09019487569348097,254.099643656283,4886.94694185257,5980,1727008934.2781818
5981,5972,,,1.375,7338393600.0,0.0955435265007229,254.099643656283,4887.700131893158,5981,1727008935.0313718
5982,5973,,,1.377,7339622400.0,0.09154063800532164,254.1246464581899,4888.452003240585,5982,1727008935.7832432
5983,5974,,,1.3779,7340851200.0,0.08514767512142155,254.12606062247926,4889.20308637619,5983,1727008936.5343263
5984,5975,,,1.3721,7342080000.0,0.08854961130271397,254.16995728744183,4889.9549725055695,5984,1727008937.2862124
5985,5976,,,1.375,7343308800.0,0.08876753183180366,254.2653172623038,4890.706561088562,5985,1727008938.037801
5986,5977,,,1.374,7344537600.0,0.08641858377363042,254.2533031987982,4891.462505578995,5986,1727008938.7937455
5987,5978,,,1.3721,7345766400.0,0.0892317616389888,254.25968670092,4892.212559461594,5987,1727008939.5437994
5988,5979,,,1.3721,7346995200.0,0.08761383671979828,254.27170046281202,4892.961383342743,5988,1727008940.2926233
5989,5980,,,1.3691,7348224000.0,0.08625459272841213,254.31996486955168,4893.70963716507,5989,1727008941.040877
5990,5981,,,1.3672,7349452800.0,0.08770695225351172,254.34306464153883,4894.458651304245,5990,1727008941.7898912
5991,5982,,,1.3701,7350681600.0,0.09236226246134896,254.38446696142827,4895.204940080643,5991,1727008942.53618
5992,5983,,,1.3711,7351910400.0,0.0858950001845071,254.4177559276278,4895.951355218887,5992,1727008943.2825952
5993,5984,,,1.376,7353139200.0,0.08687861174900903,254.4177559276278,4896.698239564896,5993,1727008944.0294795
5994,5985,,,1.374,7354368000.0,0.08891980736678533,254.4547249143745,4897.446316242218,5994,1727008944.7775562
5995,5986,,,1.376,7355596800.0,0.09230140865959828,254.4880046902997,4898.193175077438,5995,1727008945.524415
5996,5987,,,1.3711,7356825600.0,0.09191147000824025,254.53429441089074,4898.941980600357,5996,1727008946.2732205
5997,5988,,,1.3691,7358054400.0,0.08491767516381818,254.54322600739152,4899.693133354187,5997,1727008947.0243733
5998,5989,,,1.375,7359283200.0,0.08687393985718553,254.54322600739152,4900.442793369293,5998,1727008947.7740333
5999,5990,,,1.375,7360512000.0,0.09300270471657321,254.5929118833633,4901.192413806915,5999,1727008948.5236537
6000,5991,,,1.3711,7361740800.0,0.0958396421046448,254.60478718250764,4901.939871072769,6000,1727008949.271111
6001,5992,,,1.374,7362969600.0,0.08963870482203115,254.60742606265435,4902.688028812408,6001,1727008950.0192688
6002,5993,,,1.3721,7364198400.0,0.08686801008528727,254.60742606265435,4903.436703443527,6002,1727008950.7679434
6003,5994,,,1.374,7365427200.0,0.08738972532771404,254.6218780490985,4904.185427188873,6003,1727008951.5166671
6004,5995,,,1.375,7366656000.0,0.08909874149081067,254.66667092741054,4904.937813043594,6004,1727008952.269053
6005,5996,,,1.3711,7367884800.0,0.08800366373272042,254.68099684949013,4905.689274787903,6005,1727008953.0205147
6006,5997,,,1.374,7369113600.0,0.08706391572083894,254.7191544745899,4906.436966657639,6006,1727008953.7682066
6007,5998,,,1.373,7370342400.0,0.08921362285376078,254.7477689426347,4907.187216281891,6007,1727008954.5184562
6008,5999,,,1.373,7371571200.0,0.08964038956700106,254.77242449144688,4907.9376430511475,6008,1727008955.268883
6009,6000,,,1.375,7372800000.0,0.08797131675866723,254.8098325835367,4908.693553686142,6009,1727008956.0247936
6010,6000,,7.113058090209961,,7372800000.0,0.08797131675866723,254.8098325835367,4947.344363451004,6010,1727008994.6756034
6011,6000,7.1554765701293945,,,7372800000.0,0.08797131675866723,254.8098325835367,4985.445503950119,6011,1727009032.776744
6012,6001,,,1.3721,7374028800.0,0.08966224335377171,254.8098325835367,4986.665874958038,6012,1727009033.997115
6013,6002,,,1.3711,7375257600.0,0.08525357136772067,254.8098325835367,4987.417787313461,6013,1727009034.7490273
6014,6003,,,1.376,7376486400.0,0.08752669470018995,254.8098325835367,4988.167539358139,6014,1727009035.4987793
6015,6004,,,1.3721,7377715200.0,0.08881405591615187,254.8098325835367,4988.917428016663,6015,1727009036.248668
6016,6005,,,1.373,7378944000.0,0.0873674236500272,254.8243344075483,4989.666494369507,6016,1727009036.9977343
6017,6006,,,1.3701,7380172800.0,0.08647687456247324,254.8274998651048,4990.415906906128,6017,1727009037.7471468
6018,6007,,,1.3721,7381401600.0,0.08821182501394323,254.84151018329018,4991.172122955322,6018,1727009038.503363
6019,6008,,,1.3711,7382630400.0,0.08732444945269906,254.84151018329018,4991.925931453705,6019,1727009039.2571714
6020,6009,,,1.3721,7383859200.0,0.09150274682834754,254.84151018329018,4992.677392721176,6020,1727009040.0086327
6021,6010,,,1.374,7385088000.0,0.08695630320131684,254.84151018329018,4993.428731203079,6021,1727009040.7599711
6022,6011,,,1.3701,7386316800.0,0.0850504805909518,254.84151018329018,4994.183278083801,6022,1727009041.514518
6023,6012,,,1.3711,7387545600.0,0.0885340424747506,254.87866292120256,4994.930857896805,6023,1727009042.2620978
6024,6013,,,1.3721,7388774400.0,0.08796584552269601,254.8946243671098,4995.680647611618,6024,1727009043.0118876
6025,6014,,,1.3721,7390003200.0,0.08917717350336662,254.8946243671098,4996.434735298157,6025,1727009043.7659752
6026,6015,,,1.373,7391232000.0,0.0869469707793993,254.91718171055084,4997.189295053482,6026,1727009044.520535
6027,6016,,,1.374,7392460800.0,0.08595950607582076,254.9318613007209,4997.937531232834,6027,1727009045.2687712
6028,6017,,,1.3721,7393689600.0,0.09500646512089801,254.9318613007209,4998.6892812252045,6028,1727009046.0205212
6029,6018,,,1.375,7394918400.0,0.09387543878647274,254.94133056695614,4999.439409255981,6029,1727009046.7706492
6030,6019,,,1.376,7396147200.0,0.09023169600802328,254.94133056695614,5000.188383340836,6030,1727009047.5196233
6031,6020,,,1.3691,7397376000.0,0.08722107730916108,254.9515349164425,5000.93727517128,6031,1727009048.268515
6032,6021,,,1.373,7398604800.0,0.08892422327158517,254.9515349164425,5001.687826395035,6032,1727009049.0190663
6033,6022,,,1.373,7399833600.0,0.10835229868627454,254.99357375481054,5002.439660310745,6033,1727009049.7709002
6034,6023,,,1.375,7401062400.0,0.11411386585571247,254.99541202980495,5003.190529823303,6034,1727009050.5217698
6035,6024,,,1.374,7402291200.0,0.08900394323838906,254.99541202980495,5003.939639568329,6035,1727009051.2708795
6036,6025,,,1.373,7403520000.0,0.11118982681364742,255.00647203796612,5004.692081212997,6036,1727009052.0233212
6037,6026,,,1.375,7404748800.0,0.12651755406597395,254.99786304251649,5005.440083026886,6037,1727009052.771323
6038,6027,,,1.3721,7405977600.0,0.08994590245298742,255.0255578491105,5006.189342260361,6038,1727009053.5205822
6039,6028,,,1.377,7407206400.0,0.1962700634989008,255.03722920634547,5006.941883087158,6039,1727009054.273123
6040,6029,,,1.3789,7408435200.0,0.12374431617346082,255.0611829174522,5007.694183111191,6040,1727009055.025423
6041,6030,,,1.3789,7409664000.0,0.10535745108783423,255.0611829174522,5008.44557929039,6041,1727009055.7768192
6042,6031,,,1.3799,7410892800.0,0.09232282941844978,255.0611829174522,5009.195724725723,6042,1727009056.5269647
6043,6032,,,1.3818,7412121600.0,0.09145426682278746,255.0611829174522,5009.945335626602,6043,1727009057.2765756
6044,6033,,,1.3779,7413350400.0,0.08986395186093013,255.06960600245964,5010.695137023926,6044,1727009058.026377
6045,6034,,,1.374,7414579200.0,0.08878581893305582,255.07980522034669,5011.442678451538,6045,1727009058.7739184
6046,6035,,,1.377,7415808000.0,0.09190536921355841,255.07980522034669,5012.193527460098,6046,1727009059.5247674
6047,6036,,,1.374,7417036800.0,0.08809085632022648,255.15232123429723,5012.944903612137,6047,1727009060.2761436
6048,6037,,,1.376,7418265600.0,0.0913039791740729,255.1620042982497,5013.696027040482,6048,1727009061.027267
6049,6038,,,1.375,7419494400.0,0.09456693490226534,255.1620042982497,5014.787113189697,6049,1727009062.1183531
6050,6039,,,1.375,7420723200.0,0.09124213827741054,255.1620042982497,5015.53394651413,6050,1727009062.8651865
6051,6040,,,1.3799,7421952000.0,0.09375242548185446,255.1715262573393,5016.28031539917,6051,1727009063.6115553
6052,6041,,,1.375,7423180800.0,0.08708228170008746,255.1715262573393,5017.02744603157,6052,1727009064.358686
6053,6042,,,1.374,7424409600.0,0.0898426299966384,255.1715262573393,5017.776056289673,6053,1727009065.1072962
6054,6043,,,1.374,7425638400.0,0.08511122084596037,255.1715262573393,5018.527616262436,6054,1727009065.8588562
6055,6044,,,1.373,7426867200.0,0.091038433423447,255.1715262573393,5019.276938199997,6055,1727009066.6081781
6056,6045,,,1.373,7428096000.0,0.08860964228728259,255.27820302074363,5020.026770353317,6056,1727009067.3580103
6057,6046,,,1.373,7429324800.0,0.08814264006222779,255.33582359806076,5020.778935909271,6057,1727009068.1101758
6058,6047,,,1.3721,7430553600.0,0.08695419622961238,255.33899801293575,5021.528182029724,6058,1727009068.859422
6059,6048,,,1.373,7431782400.0,0.08544392141458054,255.32917632195895,5022.279984235764,6059,1727009069.6112242
6060,6049,,,1.3721,7433011200.0,0.08777218206086314,255.32917632195895,5023.030353546143,6060,1727009070.3615935
6061,6050,,,1.375,7434240000.0,0.08646852375380917,255.31929305528402,5023.781634092331,6061,1727009071.112874
6062,6051,,,1.377,7435468800.0,0.08608866507944381,255.35267431779522,5024.52833366394,6062,1727009071.8595736
6063,6052,,,1.373,7436697600.0,0.08856227642705938,255.3904027415674,5025.274820804596,6063,1727009072.6060607
6064,6053,,,1.3721,7437926400.0,0.08844397974983487,255.4291884505371,5026.020626544952,6064,1727009073.3518665
6065,6054,,,1.3711,7439155200.0,0.08460895956499417,255.4576928035247,5026.767410993576,6065,1727009074.098651
6066,6055,,,1.3711,7440384000.0,0.08541128389933604,255.4576928035247,5027.514126062393,6066,1727009074.845366
6067,6056,,,1.3701,7441612800.0,0.08426469519508618,255.4576928035247,5028.261530637741,6067,1727009075.5927706
6068,6057,,,1.373,7442841600.0,0.08654443549320258,255.4576928035247,5029.013025999069,6068,1727009076.344266
6069,6058,,,1.3721,7444070400.0,0.08951586471683001,255.51386642900616,5029.761945962906,6069,1727009077.093186
6070,6059,,,1.375,7445299200.0,0.08892109847037777,255.5553236336508,5030.514098644257,6070,1727009077.8453386
6071,6060,,,1.376,7446528000.0,0.09261734388651771,255.5553236336508,5031.264011859894,6071,1727009078.5952518
6072,6061,,,1.376,7447756800.0,0.08674804732537304,255.5553236336508,5032.014205932617,6072,1727009079.3454459
6073,6062,,,1.374,7448985600.0,0.08503362294013316,255.5553236336508,5032.762531280518,6073,1727009080.0937712
6074,6063,,,1.3721,7450214400.0,0.09192061751232702,255.5823466859556,5033.509464502335,6074,1727009080.8407044
6075,6064,,,1.373,7451443200.0,0.08632000701183946,255.5823466859556,5034.254612207413,6075,1727009081.5858521
6076,6065,,,1.3711,7452672000.0,0.08738761529183729,255.5954597845979,5035.0012192726135,6076,1727009082.3324592
6077,6066,,,1.3711,7453900800.0,0.08881818171267647,255.5954597845979,5035.748766422272,6077,1727009083.0800064
6078,6067,,,1.3682,7455129600.0,0.08635044053136838,255.5861981553386,5036.496340274811,6078,1727009083.8275802
6079,6068,,,1.3701,7456358400.0,0.09058958676652526,255.5861981553386,5037.244992256165,6079,1727009084.5762322
6080,6069,,,1.3721,7457587200.0,0.08819657935575166,255.63253350757216,5037.993973731995,6080,1727009085.3252137
6081,6070,,,1.373,7458816000.0,0.08604389309548836,255.6444216338389,5038.743099689484,6081,1727009086.0743396
6082,6071,,,1.3711,7460044800.0,0.08752848973654076,255.6444216338389,5039.49175620079,6082,1727009086.8229961
6083,6072,,,1.3711,7461273600.0,0.0902375954400695,255.63326698123623,5040.238706588745,6083,1727009087.5699465
6084,6073,,,1.376,7462502400.0,0.08601483700441093,255.6817021464383,5040.987972021103,6084,1727009088.319212
6085,6074,,,1.374,7463731200.0,0.08904446337014066,255.6817021464383,5041.738316297531,6085,1727009089.0695562
6086,6075,,,1.374,7464960000.0,0.08507441146060919,255.6943212852018,5042.490303993225,6086,1727009089.821544
6087,6076,,,1.373,7466188800.0,0.1006668856138854,255.71405844712567,5043.239867925644,6087,1727009090.5711079
6088,6077,,,1.374,7467417600.0,0.0921850792430104,255.81079739233056,5043.989185094833,6088,1727009091.320425
6089,6078,,,1.373,7468646400.0,0.08665564511386359,255.8514736375384,5044.738164424896,6089,1727009092.0694044
6090,6079,,,1.376,7469875200.0,0.122002548885138,255.8618248928511,5045.48656129837,6090,1727009092.8178012
6091,6080,,,1.373,7471104000.0,0.10576588012508421,255.8650614826104,5046.239947319031,6091,1727009093.5711873
6092,6081,,,1.3711,7472332800.0,0.08564454799129155,255.95377695494162,5046.997410058975,6092,1727009094.32865
6093,6082,,,1.3701,7473561600.0,0.13403978464888505,255.97688189072855,5047.747686624527,6093,1727009095.0789266
6094,6083,,,1.3779,7474790400.0,0.10701106557112144,255.9872280749569,5048.499687433243,6094,1727009095.8309274
6095,6084,,,1.374,7476019200.0,0.09649288181630673,255.9872280749569,5049.249377250671,6095,1727009096.5806172
6096,6085,,,1.3721,7477248000.0,0.1242440314190542,256.02421455303795,5050.010663986206,6096,1727009097.341904
6097,6086,,,1.374,7478476800.0,0.08727359731606936,256.01594493800576,5050.761256694794,6097,1727009098.0924966
6098,6087,,,1.376,7479705600.0,0.10356098554776999,256.033086545958,5051.512863636017,6098,1727009098.8441036
6099,6088,,,1.3682,7480934400.0,0.08768141534504226,256.033086545958,5052.258406877518,6099,1727009099.5896468
6100,6089,,,1.377,7482163200.0,0.12293844799660787,256.06762565043243,5053.006013393402,6100,1727009100.3372533
6101,6090,,,1.373,7483392000.0,0.09780561145007598,256.06762565043243,5053.75438952446,6101,1727009101.0856295
6102,6091,,,1.3701,7484620800.0,0.1021411045933352,256.06762565043243,5054.503311634064,6102,1727009101.8345516
6103,6092,,,1.373,7485849600.0,0.08976040311856026,256.06762565043243,5055.251327037811,6103,1727009102.582567
6104,6093,,,1.3721,7487078400.0,0.10447499925063859,256.0953954340062,5056.002068042755,6104,1727009103.333308
6105,6094,,,1.373,7488307200.0,0.09104944470107286,256.0953954340062,5056.750261306763,6105,1727009104.0815012
6106,6095,,,1.3711,7489536000.0,0.09903299220218156,256.1100685008303,5057.499697685242,6106,1727009104.8309376
6107,6096,,,1.377,7490764800.0,0.08701234555313025,256.1100685008303,5058.249998092651,6107,1727009105.581238
6108,6097,,,1.373,7491993600.0,0.10096110961973699,256.1100685008303,5058.999562740326,6108,1727009106.3308027
6109,6098,,,1.375,7493222400.0,0.09256981928309335,256.1100685008303,5059.749688863754,6109,1727009107.0809288
6110,6099,,,1.373,7494451200.0,0.09704757786818102,256.1100685008303,5060.501029491425,6110,1727009107.8322694
6111,6100,,,1.3701,7495680000.0,0.08737384684069285,256.12461871616324,5061.249050378799,6111,1727009108.5802903
6112,6101,,,1.3711,7496908800.0,0.09883396852006546,256.1667090246115,5061.996206045151,6112,1727009109.327446
6113,6102,,,1.373,7498137600.0,0.09176764352628734,256.18076808671645,5062.743295431137,6113,1727009110.0745354
6114,6103,,,1.3711,7499366400.0,0.09303194470734032,256.2182144920614,5063.492119312286,6114,1727009110.8233593
6115,6104,,,1.3701,7500595200.0,0.08970154991395889,256.2266605224757,5064.245173215866,6115,1727009111.5764132
6116,6105,,,1.374,7501824000.0,0.09745981164283277,256.2266605224757,5064.994078159332,6116,1727009112.325318
6117,6106,,,1.3682,7503052800.0,0.08703504075743593,256.2324765349818,5065.744807004929,6117,1727009113.076047
6118,6107,,,1.377,7504281600.0,0.09210938752850747,256.2324765349818,5066.495911359787,6118,1727009113.8271513
6119,6108,,,1.3682,7505510400.0,0.08758095948245644,256.26967150103815,5067.245548248291,6119,1727009114.5767882
6120,6109,,,1.3721,7506739200.0,0.08582356544713696,256.25665387702617,5067.994179487228,6120,1727009115.3254194
6121,6110,,,1.3691,7507968000.0,0.0895861104843673,256.2711347991615,5068.742532014847,6121,1727009116.073772
6122,6111,,,1.3711,7509196800.0,0.08475164290186295,256.2711347991615,5069.49050116539,6122,1727009116.821741
6123,6112,,,1.3721,7510425600.0,0.08881700216375592,256.28585877150925,5070.237909078598,6123,1727009117.569149
6124,6113,,,1.373,7511654400.0,0.0835220698239852,256.28585877150925,5070.991584062576,6124,1727009118.322824
6125,6114,,,1.373,7512883200.0,0.08587552135253576,256.28585877150925,5071.741477489471,6125,1727009119.0727174
6126,6115,,,1.3701,7514112000.0,0.08673472710038818,256.3113417432986,5072.489049434662,6126,1727009119.8202894
6127,6116,,,1.3721,7515340800.0,0.0865860294587694,256.32033333555495,5073.237440109253,6127,1727009120.56868
6128,6117,,,1.3711,7516569600.0,0.08397677426248032,256.32033333555495,5073.984277009964,6128,1727009121.315517
6129,6118,,,1.3711,7517798400.0,0.08309328430931885,256.3304218313737,5074.7312552928925,6129,1727009122.0624952
6130,6119,,,1.375,7519027200.0,0.0872919352918847,256.3304218313737,5075.480254888535,6130,1727009122.8114948
6131,6120,,,1.3711,7520256000.0,0.0918775690704314,256.34556906888406,5076.229788064957,6131,1727009123.561028
6132,6121,,,1.374,7521484800.0,0.08535902609136238,256.34556906888406,5076.9790115356445,6132,1727009124.3102515
6133,6122,,,1.3721,7522713600.0,0.08950568477922953,256.35724127913767,5077.729769229889,6133,1727009125.0610092
6134,6123,,,1.375,7523942400.0,0.08741534450409308,256.35724127913767,5078.477374315262,6134,1727009125.8086143
6135,6124,,,1.373,7525171200.0,0.08548681349620654,256.35724127913767,5079.225138425827,6135,1727009126.5563784
6136,6125,,,1.3711,7526400000.0,0.0880507714526433,256.38521584960785,5079.974883794785,6136,1727009127.3061237
6137,6126,,,1.3721,7527628800.0,0.08583448442436269,256.4282383167852,5080.723923444748,6137,1727009128.0551634
6138,6127,,,1.3691,7528857600.0,0.087534628326791,256.47490892141866,5081.473794460297,6138,1727009128.8050344
6139,6128,,,1.3721,7530086400.0,0.0888731530042192,256.4786022994901,5082.222146511078,6139,1727009129.5533864
6140,6129,,,1.3701,7531315200.0,0.08520594407446998,256.52428917648325,5082.974336862564,6140,1727009130.3055768
6141,6130,,,1.374,7532544000.0,0.08553676422744619,256.52428917648325,5083.724856138229,6141,1727009131.056096
6142,6131,,,1.3701,7533772800.0,0.08704689943723759,256.52428917648325,5084.474621772766,6142,1727009131.8058617
6143,6132,,,1.3721,7535001600.0,0.08596321665704064,256.52428917648325,5085.223216056824,6143,1727009132.554456
6144,6133,,,1.373,7536230400.0,0.08640917087847155,256.52428917648325,5085.973766565323,6144,1727009133.3050065
6145,6134,,,1.375,7537459200.0,0.08427290696873097,256.5473122788465,5086.723469495773,6145,1727009134.0547094
6146,6135,,,1.3711,7538688000.0,0.08851347105437661,256.5814472297247,5087.474139928818,6146,1727009134.8053799
6147,6136,,,1.3691,7539916800.0,0.0842541619747253,256.66035740351487,5088.223515748978,6147,1727009135.5547557
6148,6137,,,1.3721,7541145600.0,0.08744284987189913,256.6714674199296,5088.969458580017,6148,1727009136.3006985
6149,6138,,,1.373,7542374400.0,0.0877773620960775,256.6714674199296,5089.719299316406,6149,1727009137.0505393
6150,6139,,,1.3711,7543603200.0,0.08787243144822511,256.72518441419027,5090.466410636902,6150,1727009137.7976506
6151,6140,,,1.375,7544832000.0,0.08458653493522167,256.72837208078505,5091.216597795486,6151,1727009138.5478377
6152,6141,,,1.377,7546060800.0,0.08353872519718053,256.72837208078505,5091.967074394226,6152,1727009139.2983143
6153,6142,,,1.374,7547289600.0,0.08810156165224489,256.82405973010003,5092.716766119003,6153,1727009140.048006
6154,6143,,,1.3721,7548518400.0,0.08633962280975062,256.82405973010003,5093.463872432709,6154,1727009140.7951124
6155,6144,,,1.3721,7549747200.0,0.08635274301142332,256.83875200454077,5094.210113763809,6155,1727009141.5413537
6156,6145,,,1.375,7550976000.0,0.08549987272942111,256.83875200454077,5094.957730770111,6156,1727009142.2889707
6157,6146,,,1.3691,7552204800.0,0.08498787285979148,256.83875200454077,5095.706430435181,6157,1727009143.0376704
6158,6147,,,1.373,7553433600.0,0.08944524174640572,256.83875200454077,5096.456236124039,6158,1727009143.787476
6159,6148,,,1.3711,7554662400.0,0.08867077907046522,256.83875200454077,5097.2070388793945,6159,1727009144.5382788
6160,6149,,,1.377,7555891200.0,0.08423603547345407,256.83875200454077,5097.961169719696,6160,1727009145.2924097
6161,6150,,,1.3711,7557120000.0,0.0860049539646823,256.8533217738287,5098.712145805359,6161,1727009146.0433857
6162,6151,,,1.3682,7558348800.0,0.09106510907335129,256.85545089845766,5099.462748765945,6162,1727009146.7939887
6163,6152,,,1.374,7559577600.0,0.10410182205316235,256.91551535718895,5100.211426973343,6163,1727009147.542667
6164,6153,,,1.3711,7560806400.0,0.0945865648149829,256.99505254235925,5100.96079826355,6164,1727009148.2920382
6165,6154,,,1.3711,7562035200.0,0.08630788799336275,256.99505254235925,5101.711698055267,6165,1727009149.042938
6166,6155,,,1.373,7563264000.0,0.09258731770418026,256.99505254235925,5102.463596105576,6166,1727009149.794836
6167,6156,,,1.3701,7564492800.0,0.10645800558445535,256.99505254235925,5103.217178821564,6167,1727009150.5484188
6168,6157,,,1.3711,7565721600.0,0.09280378704422751,256.99505254235925,5103.9695501327515,6168,1727009151.30079
6169,6158,,,1.373,7566950400.0,0.08836811452110603,257.033352954923,5104.7216601371765,6169,1727009152.0529
6170,6159,,,1.3721,7568179200.0,0.09158913522523153,257.033352954923,5105.472124099731,6170,1727009152.803364
6171,6160,,,1.3701,7569408000.0,0.08475831039964705,257.0480940529418,5106.221520423889,6171,1727009153.5527604
6172,6161,,,1.3701,7570636800.0,0.08842429882724111,257.06125394786744,5106.970772743225,6172,1727009154.3020127
6173,6162,,,1.374,7571865600.0,0.08860846488911597,257.10980752394494,5107.718211174011,6173,1727009155.049451
6174,6163,,,1.3691,7573094400.0,0.08513669492113753,257.1221742674093,5108.46749830246,6174,1727009155.7987382
6175,6164,,,1.3721,7574323200.0,0.09354862629600216,257.1327782002909,5109.225785970688,6175,1727009156.557026
6176,6165,,,1.3711,7575552000.0,0.09259806308314877,257.1327782002909,5109.981018066406,6176,1727009157.312258
6177,6166,,,1.3711,7576780800.0,0.08532212544716973,257.1327782002909,5110.731432914734,6177,1727009158.0626729
6178,6167,,,1.373,7578009600.0,0.11844153798351818,257.1221742674093,5111.4817588329315,6178,1727009158.8129988
6179,6168,,,1.373,7579238400.0,0.11338483474145743,257.1366672122045,5112.234164714813,6179,1727009159.5654047
6180,6169,,,1.3721,7580467200.0,0.08572143115441583,257.1366672122045,5112.987264156342,6180,1727009160.318504
6181,6170,,,1.3789,7581696000.0,0.21394997366615348,257.15471388835164,5113.741400718689,6181,1727009161.0726407
6182,6171,,,1.374,7582924800.0,0.12460584013634272,257.15101503056525,5114.491409063339,6182,1727009161.822649
6183,6172,,,1.376,7584153600.0,0.11442137196833227,257.15101503056525,5115.241152763367,6183,1727009162.5723927
6184,6173,,,1.375,7585382400.0,0.09088827872362269,257.1653240743199,5115.995744943619,6184,1727009163.326985
6185,6174,,,1.3779,7586611200.0,0.1690963489631348,257.21243803760734,5116.748632669449,6185,1727009164.0798726
6186,6175,,,1.3721,7587840000.0,0.08932946097312074,257.24973426857025,5117.497937440872,6186,1727009164.8291774
6187,6176,,,1.374,7589068800.0,0.11111121024154297,257.24973426857025,5118.247502565384,6187,1727009165.5787425
6188,6177,,,1.3711,7590297600.0,0.09052709186537174,257.2598470540049,5118.999813079834,6188,1727009166.331053
6189,6178,,,1.376,7591526400.0,0.10498802128781996,257.2598470540049,5119.763356685638,6189,1727009167.0945966
6190,6179,,,1.3711,7592755200.0,0.08968318525788156,257.2598470540049,5120.514395475388,6190,1727009167.8456354
6191,6180,,,1.3691,7593984000.0,0.09010182925992534,257.2598470540049,5121.268164157867,6191,1727009168.599404
6192,6181,,,1.3701,7595212800.0,0.0924317803746435,257.3353918648774,5122.03155207634,6192,1727009169.362792
6193,6182,,,1.373,7596441600.0,0.09101458466456916,257.3814426706984,5122.782031536102,6193,1727009170.1132715
6194,6183,,,1.3711,7597670400.0,0.10619144335619393,257.3814426706984,5123.532436847687,6194,1727009170.8636768
6195,6184,,,1.3721,7598899200.0,0.08446355780436159,257.39814429692376,5124.28108382225,6195,1727009171.6123238
6196,6185,,,1.3711,7600128000.0,0.0945635748638623,257.39814429692376,5125.029953241348,6196,1727009172.3611932
6197,6186,,,1.3701,7601356800.0,0.08568037434823542,257.38688352847356,5125.777976036072,6197,1727009173.109216
6198,6187,,,1.3721,7602585600.0,0.08686050801186944,257.4690970534134,5126.526065826416,6198,1727009173.8573058
6199,6188,,,1.3701,7603814400.0,0.08640325087774263,257.4690970534134,5127.286827087402,6199,1727009174.618067
6200,6189,,,1.3682,7605043200.0,0.08651542116923433,257.48035422629823,5128.054471492767,6200,1727009175.3857114
6201,6190,,,1.373,7606272000.0,0.08592386141312883,257.4838132048304,5128.807730674744,6201,1727009176.1389706
6202,6191,,,1.3701,7607500800.0,0.08657311780585981,257.49494837277877,5129.558558702469,6202,1727009176.8897986
6203,6192,,,1.374,7608729600.0,0.0896618657892384,257.52920040744897,5130.310270547867,6203,1727009177.6415105
6204,6193,,,1.3711,7609958400.0,0.08706040319024658,257.5396055706772,5131.061408281326,6204,1727009178.3926482
6205,6194,,,1.3711,7611187200.0,0.08416012943409566,257.5500103135312,5131.813400030136,6205,1727009179.14464
6206,6195,,,1.3691,7612416000.0,0.08457264268021206,257.5500103135312,5132.572888851166,6206,1727009179.9041288
6207,6196,,,1.373,7613644800.0,0.08628329087479145,257.5500103135312,5133.324729681015,6207,1727009180.6559696
6208,6197,,,1.3691,7614873600.0,0.0861724054626836,257.55395369223123,5134.077602863312,6208,1727009181.4088428
6209,6198,,,1.3711,7616102400.0,0.08821556076607484,257.55395369223123,5134.832253456116,6209,1727009182.1634934
6210,6199,,,1.3711,7617331200.0,0.08537139096471652,257.55395369223123,5135.587135076523,6210,1727009182.918375
6211,6200,,,1.3701,7618560000.0,0.08439807391913952,257.55395369223123,5136.343819618225,6211,1727009183.6750596
6212,6201,,,1.3691,7619788800.0,0.08338681910594943,257.57761269663945,5137.092890024185,6212,1727009184.42413
6213,6202,,,1.3721,7621017600.0,0.0838354713852734,257.5882585396702,5137.855393648148,6213,1727009185.1866336
6214,6203,,,1.3672,7622246400.0,0.08278888635932548,257.61740345423095,5138.609998703003,6214,1727009185.9412386
6215,6204,,,1.3721,7623475200.0,0.08615193133210644,257.6211107785036,5139.361610651016,6215,1727009186.6928506
6216,6205,,,1.3701,7624704000.0,0.08488700188582446,257.6211107785036,5140.111511468887,6216,1727009187.4427514
6217,6206,,,1.3701,7625932800.0,0.08406153284035948,257.6211107785036,5140.85909485817,6217,1727009188.1903348
6218,6207,,,1.3711,7627161600.0,0.08543311094981945,257.6641694507601,5141.609907627106,6218,1727009188.9411476
6219,6208,,,1.3682,7628390400.0,0.0833441521885973,257.6641694507601,5142.3612422943115,6219,1727009189.6924822
6220,6209,,,1.3701,7629619200.0,0.08391137724928344,257.67893509899096,5143.134926557541,6220,1727009190.4661665
6221,6210,,,1.3721,7630848000.0,0.08522681490832627,257.76284370279205,5143.887581348419,6221,1727009191.2188213
6222,6211,,,1.3711,7632076800.0,0.08402724544168623,257.78630169919813,5144.657593250275,6222,1727009191.9888332
6223,6212,,,1.3711,7633305600.0,0.08345462905551677,257.7756640351257,5145.41756105423,6223,1727009192.748801
6224,6213,,,1.3711,7634534400.0,0.08563535397588012,257.7756640351257,5146.169152021408,6224,1727009193.500392
6225,6214,,,1.3691,7635763200.0,0.08659416433832001,257.80896967279864,5146.920223712921,6225,1727009194.2514637
6226,6215,,,1.3711,7636992000.0,0.08422268375648996,257.83302948565375,5147.683888435364,6226,1727009195.0151284
6227,6216,,,1.3711,7638220800.0,0.08505732173049299,257.83302948565375,5148.43394947052,6227,1727009195.7651894
6228,6217,,,1.373,7639449600.0,0.08553413705788976,257.83302948565375,5149.183542013168,6228,1727009196.514782
6229,6218,,,1.3711,7640678400.0,0.08726708550225573,257.83302948565375,5149.9342386722565,6229,1727009197.2654786
6230,6219,,,1.3721,7641907200.0,0.0849516306637871,257.87459858184945,5150.684364080429,6230,1727009198.015604
6231,6220,,,1.3672,7643136000.0,0.0857522674038798,257.9185842349287,5151.4329488277435,6231,1727009198.7641888
6232,6221,,,1.3711,7644364800.0,0.08854150401148614,257.9185842349287,5152.182100534439,6232,1727009199.5133405
6233,6222,,,1.3721,7645593600.0,0.08518748102526864,257.9185842349287,5152.931843042374,6233,1727009200.263083
6234,6223,,,1.3711,7646822400.0,0.08484702759820881,257.93291127490886,5153.6824741363525,6234,1727009201.013714
6235,6224,,,1.3682,7648051200.0,0.08663034261529853,257.93291127490886,5154.432572603226,6235,1727009201.7638125
6236,6225,,,1.3691,7649280000.0,0.0868274371595957,257.9466317743847,5155.18340587616,6236,1727009202.5146458
6237,6226,,,1.3701,7650508800.0,0.08441748524581494,257.9466317743847,5155.947706699371,6237,1727009203.2789466
6238,6227,,,1.3701,7651737600.0,0.08867885018486163,258.00729004962244,5156.700249910355,6238,1727009204.0314898
6239,6228,,,1.3701,7652966400.0,0.08815506368436353,257.99702487383456,5157.4483730793,6239,1727009204.779613
6240,6229,,,1.373,7654195200.0,0.08722781135614495,257.99702487383456,5158.196690797806,6240,1727009205.5279307
6241,6230,,,1.3711,7655424000.0,0.08986716659829208,257.99702487383456,5158.944379091263,6241,1727009206.275619
6242,6231,,,1.373,7656652800.0,0.08758093888456663,257.99702487383456,5159.696303367615,6242,1727009207.0275433
6243,6232,,,1.3721,7657881600.0,0.08429801456654916,257.99702487383456,5160.447228193283,6243,1727009207.7784681
6244,6233,,,1.3711,7659110400.0,0.08957797885022782,258.0421931341849,5161.195233821869,6244,1727009208.5264738
6245,6234,,,1.3711,7660339200.0,0.0977244030728142,258.0421931341849,5161.944546461105,6245,1727009209.2757864
6246,6235,,,1.3701,7661568000.0,0.0846503018786244,258.0658679242569,5162.695882797241,6246,1727009210.0271227
6247,6236,,,1.3711,7662796800.0,0.10122179910216798,258.077765048638,5163.445368051529,6247,1727009210.776608
6248,6237,,,1.374,7664025600.0,0.11071200070530748,258.16154402331114,5164.197556257248,6248,1727009211.5287962
6249,6238,,,1.3701,7665254400.0,0.08393113162976247,258.16154402331114,5164.945370674133,6249,1727009212.2766106
6250,6239,,,1.374,7666483200.0,0.12117948475510384,258.16154402331114,5165.691455841064,6250,1727009213.0226958
6251,6240,,,1.3721,7667712000.0,0.11128923630723858,258.1578747225232,5166.437570333481,6251,1727009213.7688103
6252,6241,,,1.3711,7668940800.0,0.09535211699544119,258.1766897397982,5167.182575464249,6252,1727009214.5138154
6253,6242,,,1.375,7670169600.0,0.14043549035703018,258.2231956079856,5167.929075956345,6253,1727009215.260316
6254,6243,,,1.3721,7671398400.0,0.08629812887051633,258.2782232883756,5168.677811384201,6254,1727009216.0090513
6255,6244,,,1.3711,7672627200.0,0.09905466123327226,258.2782232883756,5169.427561044693,6255,1727009216.758801
6256,6245,,,1.3711,7673856000.0,0.08448910934106366,258.32310799655534,5170.181179761887,6256,1727009217.5124197
6257,6246,,,1.3721,7675084800.0,0.12193908408814863,258.3488738605222,5170.933379411697,6257,1727009218.2646194
6258,6247,,,1.3701,7676313600.0,0.09203344080010331,258.3488738605222,5171.681977748871,6258,1727009219.0132177
6259,6248,,,1.3701,7677542400.0,0.09611199708590572,258.37203675127074,5172.429466247559,6259,1727009219.7607062
6260,6249,,,1.3721,7678771200.0,0.09342029632108356,258.38246844551975,5173.177858829498,6260,1727009220.5090988
6261,6250,,,1.3721,7680000000.0,0.0983550387536201,258.3927787787422,5173.927927494049,6261,1727009221.2591674
6262,6251,,,1.3711,7681228800.0,0.09193168047056913,258.4182958402907,5174.676860809326,6262,1727009222.0081007
6263,6252,,,1.3711,7682457600.0,0.09085540212185916,258.4182958402907,5175.425039052963,6263,1727009222.756279
6264,6253,,,1.374,7683686400.0,0.09212410182059157,258.4571108037076,5176.173503637314,6264,1727009223.5047436
6265,6254,,,1.374,7684915200.0,0.08691444605755423,258.4571108037076,5176.9247143268585,6265,1727009224.2559543
6266,6255,,,1.3691,7686144000.0,0.08776092301303795,258.4666927284829,5177.674070358276,6266,1727009225.0053103
6267,6256,,,1.3721,7687372800.0,0.08685198823547836,258.45626443365614,5178.423918008804,6267,1727009225.755158
6268,6257,,,1.3711,7688601600.0,0.08860629511403624,258.45626443365614,5179.1749749183655,6268,1727009226.5062149
6269,6258,,,1.3701,7689830400.0,0.08649386705493638,258.45626443365614,5179.926114797592,6269,1727009227.2573547
6270,6259,,,1.3711,7691059200.0,0.08864780654465747,258.4710452836062,5180.677709579468,6270,1727009228.0089495
6271,6260,,,1.3711,7692288000.0,0.08855199348449777,258.46176578944903,5181.4282438755035,6271,1727009228.7594838
6272,6261,,,1.3701,7693516800.0,0.0937878432905481,258.50395910894673,5182.178699016571,6272,1727009229.509939
6273,6262,,,1.374,7694745600.0,0.08636580749220081,258.5267454732682,5182.927187204361,6273,1727009230.2584271
6274,6263,,,1.375,7695974400.0,0.08890662337219758,258.5267454732682,5183.676092624664,6274,1727009231.0073326
6275,6264,,,1.3711,7697203200.0,0.08529171552041341,258.5267454732682,5184.42462182045,6275,1727009231.7558618
6276,6265,,,1.3711,7698432000.0,0.08550658986514229,258.5391653115636,5185.171924829483,6276,1727009232.5031648
6277,6266,,,1.3721,7699660800.0,0.08589947000250445,258.5391653115636,5185.919873952866,6277,1727009233.251114
6278,6267,,,1.374,7700889600.0,0.08833933048907303,258.5391653115636,5186.668050527573,6278,1727009233.9992905
6279,6268,,,1.3711,7702118400.0,0.08483088324135046,258.5391653115636,5187.415450334549,6279,1727009234.7466903
6280,6269,,,1.3721,7703347200.0,0.08751698679664142,258.5391653115636,5188.168927907944,6280,1727009235.5001678
6281,6270,,,1.373,7704576000.0,0.0849318692254674,258.5286190637315,5188.917046546936,6281,1727009236.2482865
6282,6271,,,1.3721,7705804800.0,0.0914739692941212,258.5181328263068,5189.665099859238,6282,1727009236.9963398
6283,6272,,,1.3701,7707033600.0,0.0893412992279079,258.54279142919455,5190.411814689636,6283,1727009237.7430546
6284,6273,,,1.3711,7708262400.0,0.08410901926487879,258.54279142919455,5191.1592762470245,6284,1727009238.4905162
6285,6274,,,1.3691,7709491200.0,0.08443896134202539,258.55653999657403,5191.910841703415,6285,1727009239.2420816
6286,6275,,,1.3701,7710720000.0,0.08514201166522546,258.59388406340935,5192.658921480179,6286,1727009239.9901614
6287,6276,,,1.3701,7711948800.0,0.08580674405951702,258.62735619999677,5193.408555984497,6287,1727009240.739796
6288,6277,,,1.3711,7713177600.0,0.0847393608037687,258.62735619999677,5194.15785908699,6288,1727009241.489099
6289,6278,,,1.3682,7714406400.0,0.08448134376165017,258.63056573276486,5194.914536714554,6289,1727009242.2457767
6290,6279,,,1.3721,7715635200.0,0.08487289140632442,258.6640331226009,5195.667275190353,6290,1727009242.9985151
6291,6280,,,1.3721,7716864000.0,0.08464409420258666,258.6987041545628,5196.418288707733,6291,1727009243.7495286
6292,6281,,,1.3701,7718092800.0,0.0852764600539419,258.7024261820905,5197.1743314266205,6292,1727009244.5055714
6293,6282,,,1.3701,7719321600.0,0.08462518125265016,258.71695139186374,5197.922214746475,6293,1727009245.2534547
6294,6283,,,1.3701,7720550400.0,0.08530810804383056,258.71695139186374,5198.668124914169,6294,1727009245.9993649
6295,6284,,,1.373,7721779200.0,0.08369300481548331,258.730509531636,5199.418478012085,6295,1727009246.749718
6296,6285,,,1.3701,7723008000.0,0.09122170242243957,258.730509531636,5200.169210195541,6296,1727009247.5004501
6297,6286,,,1.374,7724236800.0,0.09370984978907845,258.730509531636,5200.917940378189,6297,1727009248.2491803
6298,6287,,,1.3672,7725465600.0,0.08574891507725171,258.8106963834764,5201.668453454971,6298,1727009248.9996934
6299,6288,,,1.3711,7726694400.0,0.09632266028726995,258.8106963834764,5202.41831111908,6299,1727009249.749551
6300,6289,,,1.3721,7727923200.0,0.0951508648854725,258.84486485634596,5203.169358253479,6300,1727009250.5005982
6301,6290,,,1.3701,7729152000.0,0.09058354066136393,258.85962351726465,5203.917976617813,6301,1727009251.2492166
6302,6291,,,1.3711,7730380800.0,0.09028443703365432,258.85962351726465,5204.667953252792,6302,1727009251.9991932
6303,6292,,,1.374,7731609600.0,0.09364558609296599,258.8740795493052,5205.417498826981,6303,1727009252.7487388
6304,6293,,,1.3721,7732838400.0,0.08523967849683309,258.8740795493052,5206.167874574661,6304,1727009253.4991145
6305,6294,,,1.376,7734067200.0,0.11781812319548512,258.9207920629396,5206.916260957718,6305,1727009254.247501
6306,6295,,,1.3711,7735296000.0,0.11457487863206393,258.9455933444321,5207.662953615189,6306,1727009254.9941936
6307,6296,,,1.3682,7736524800.0,0.08735476271251962,259.01039132146803,5208.410413742065,6307,1727009255.7416537
6308,6297,,,1.3721,7737753600.0,0.17562643241544101,259.070257724618,5209.158564090729,6308,1727009256.489804
6309,6298,,,1.3721,7738982400.0,0.11713908084314596,259.070257724618,5209.90771150589,6309,1727009257.2389514
6310,6299,,,1.373,7740211200.0,0.11313467299852091,259.070257724618,5210.662934303284,6310,1727009257.9941742
6311,6300,,,1.373,7741440000.0,0.11149028632674211,259.0814453265614,5211.418308019638,6311,1727009258.749548
6312,6301,,,1.373,7742668800.0,0.10562812001324894,259.1254673174754,5212.17010641098,6312,1727009259.5013463
6313,6302,,,1.3691,7743897600.0,0.10592152910544408,259.1254673174754,5212.918239593506,6313,1727009260.2494795
6314,6303,,,1.3721,7745126400.0,0.09866548929866488,259.1359289784032,5213.665347337723,6314,1727009260.9965873
6315,6304,,,1.3691,7746355200.0,0.10532400209957789,259.1359289784032,5214.414724111557,6315,1727009261.745964
6316,6305,,,1.3691,7747584000.0,0.10187124035520118,259.1359289784032,5215.166080713272,6316,1727009262.4973207
6317,6306,,,1.3701,7748812800.0,0.09416254301904749,259.15073135629,5215.91401219368,6317,1727009263.2452521
6318,6307,,,1.3711,7750041600.0,0.09304617977234177,259.15073135629,5216.662739515305,6318,1727009263.9939795
6319,6308,,,1.3691,7751270400.0,0.09169898161969181,259.1882309490537,5217.415204524994,6319,1727009264.7464445
6320,6309,,,1.3721,7752499200.0,0.0979714610553966,259.198690076744,5218.167781829834,6320,1727009265.4990218
6321,6310,,,1.3701,7753728000.0,0.08703861366373773,259.23594163907904,5218.919726848602,6321,1727009266.2509668
6322,6311,,,1.3672,7754956800.0,0.09299929311145728,259.2924416802387,5219.671003103256,6322,1727009267.002243
6323,6312,,,1.3691,7756185600.0,0.08660746153014404,259.30566844459844,5220.420569658279,6323,1727009267.7518096
6324,6313,,,1.373,7757414400.0,0.09922014065578916,259.3428820475896,5221.1870086193085,6324,1727009268.5182486
6325,6314,,,1.375,7758643200.0,0.08917130956608164,259.35249149323784,5221.938560962677,6325,1727009269.269801
6326,6315,,,1.3701,7759872000.0,0.0896457505725985,259.3615583866468,5222.690293312073,6326,1727009270.0215333
6327,6316,,,1.3711,7761100800.0,0.09294431865829662,259.3941785078262,5223.450744152069,6327,1727009270.781984
6328,6317,,,1.3691,7762329600.0,0.08539164000204455,259.3941785078262,5224.2065346241,6328,1727009271.5377746
6329,6318,,,1.374,7763558400.0,0.08817375402122524,259.3941785078262,5224.9560110569,6329,1727009272.287251
6330,6319,,,1.3721,7764787200.0,0.0881963850543607,259.4060749457306,5225.706581354141,6330,1727009273.0378213
6331,6320,,,1.3721,7766016000.0,0.08482392433784965,259.4060749457306,5226.455833911896,6331,1727009273.7870739
6332,6321,,,1.3691,7767244800.0,0.08225807480317825,259.4668135691923,5227.205287694931,6332,1727009274.5365276
6333,6322,,,1.3701,7768473600.0,0.086648616409357,259.4805733937514,5227.954448699951,6333,1727009275.2856886
6334,6323,,,1.3701,7769702400.0,0.08509532225003795,259.4939034688484,5228.707811594009,6334,1727009276.0390515
6335,6324,,,1.3691,7770931200.0,0.08883101983716886,259.53231674976433,5229.461067914963,6335,1727009276.7923079
6336,6325,,,1.3691,7772160000.0,0.08596344895748512,259.53231674976433,5230.225353717804,6336,1727009277.5565937
6337,6326,,,1.3691,7773388800.0,0.08387303476753621,259.53231674976433,5230.98127245903,6337,1727009278.3125124
6338,6327,,,1.3672,7774617600.0,0.08504707010246332,259.57722538292916,5231.758855104446,6338,1727009279.090095
6339,6328,,,1.3682,7775846400.0,0.08680167145046677,259.58043821954305,5232.512710809708,6339,1727009279.8439507
6340,6329,,,1.3691,7777075200.0,0.08524926314960567,259.58043821954305,5233.2683935165405,6340,1727009280.5996335
6341,6330,,,1.3701,7778304000.0,0.08479672135943118,259.58043821954305,5234.017461299896,6341,1727009281.3487012
6342,6331,,,1.3691,7779532800.0,0.08624386112198514,259.59076116312383,5234.7669513225555,6342,1727009282.0981913
6343,6332,,,1.3691,7780761600.0,0.0864860455385096,259.59076116312383,5235.515330314636,6343,1727009282.8465703
6344,6333,,,1.3721,7781990400.0,0.0854029505498947,259.5720411200906,5236.26608300209,6344,1727009283.597323
6345,6334,,,1.374,7783219200.0,0.0951764153378899,259.5856147906698,5237.0164568424225,6345,1727009284.3476968
6346,6335,,,1.3711,7784448000.0,0.08496219439080381,259.5856147906698,5237.771315336227,6346,1727009285.1025553
6347,6336,,,1.3711,7785676800.0,0.08542759632929278,259.5760139751938,5238.523235797882,6347,1727009285.8544757
6348,6337,,,1.3701,7786905600.0,0.08645972099379194,259.6230515694822,5239.273197412491,6348,1727009286.6044374
6349,6338,,,1.3691,7788134400.0,0.0846609137378377,259.61345213846295,5240.022503614426,6349,1727009287.3537436
6350,6339,,,1.3711,7789363200.0,0.08532171492593582,259.61345213846295,5240.772874355316,6350,1727009288.1041143
6351,6340,,,1.3682,7790592000.0,0.08506313243022512,259.62822729096695,5241.5216455459595,6351,1727009288.8528855
6352,6341,,,1.3711,7791820800.0,0.08476058988649952,259.62822729096695,5242.269979715347,6352,1727009289.6012197
6353,6342,,,1.3672,7793049600.0,0.08393867220404694,259.62822729096695,5243.015866994858,6353,1727009290.347107
6354,6343,,,1.3682,7794278400.0,0.08454731999632681,259.64270070858913,5243.762541770935,6354,1727009291.0937817
6355,6344,,,1.3672,7795507200.0,0.0824766941058497,259.7348482707894,5244.509528398514,6355,1727009291.8407683
6356,6345,,,1.3711,7796736000.0,0.08526064677983251,259.74937590156014,5245.261116981506,6356,1727009292.592357
6357,6346,,,1.3691,7797964800.0,0.08568947248770416,259.74937590156014,5246.026359796524,6357,1727009293.3575997
6358,6347,,,1.3701,7799193600.0,0.08632887943878621,259.73767565805696,5246.781651735306,6358,1727009294.1128917
6359,6348,,,1.3701,7800422400.0,0.08476326944411214,259.7512406731679,5247.526749372482,6359,1727009294.8579893
6360,6349,,,1.3711,7801651200.0,0.08687095989341917,259.7654064848705,5248.27433514595,6360,1727009295.605575
6361,6350,,,1.3682,7802880000.0,0.08577447966559465,259.7654064848705,5249.021353721619,6361,1727009296.3525937
6362,6351,,,1.3682,7804108800.0,0.0851012160665771,259.7654064848705,5249.769183397293,6362,1727009297.1004233
6363,6352,,,1.3701,7805337600.0,0.08563025107358649,259.7654064848705,5250.521206617355,6363,1727009297.8524466
6364,6353,,,1.3701,7806566400.0,0.08572461896302264,259.7654064848705,5251.278471708298,6364,1727009298.6097116
6365,6354,,,1.3691,7807795200.0,0.08720326144360024,259.809072024535,5252.030088186264,6365,1727009299.3613281
6366,6355,,,1.3701,7809024000.0,0.0857127463150269,259.8192656083263,5252.781398057938,6366,1727009300.112638
6367,6356,,,1.3672,7810252800.0,0.08342362117405357,259.8192656083263,5253.531350851059,6367,1727009300.8625908
6368,6357,,,1.3701,7811481600.0,0.08496983086539092,259.84097450411855,5254.280697822571,6368,1727009301.6119378
6369,6358,,,1.3682,7812710400.0,0.0876661060947383,259.84097450411855,5255.0293736457825,6369,1727009302.3606136
6370,6359,,,1.3721,7813939200.0,0.08625100233377479,259.84097450411855,5255.776479005814,6370,1727009303.107719
6371,6360,,,1.3721,7815168000.0,0.08390259440812074,259.85423347763646,5256.526379823685,6371,1727009303.8576198
6372,6361,,,1.374,7816396800.0,0.08675449599909377,259.85423347763646,5257.282037496567,6372,1727009304.6132774
6373,6362,,,1.3711,7817625600.0,0.09291790735320016,259.85423347763646,5258.034085035324,6373,1727009305.365325
6374,6363,,,1.3711,7818854400.0,0.08974040226964014,259.86388414177526,5258.784573793411,6374,1727009306.1158137
6375,6364,,,1.3701,7820083200.0,0.08641914911588032,259.8676195440671,5259.535081386566,6375,1727009306.8663213
6376,6365,,,1.3701,7821312000.0,0.08814559071573143,259.87811145323496,5260.286461353302,6376,1727009307.6177013
6377,6366,,,1.3711,7822540800.0,0.08728600971672022,259.87811145323496,5261.035250663757,6377,1727009308.3664906
6378,6367,,,1.3682,7823769600.0,0.08543767555215058,259.87811145323496,5261.783807516098,6378,1727009309.1150475
6379,6368,,,1.3711,7824998400.0,0.08656190263725033,259.8905869543951,5262.5365335941315,6379,1727009309.8677735
6380,6369,,,1.3721,7826227200.0,0.09263303511979938,259.8905869543951,5263.288104534149,6380,1727009310.6193445
6381,6370,,,1.3711,7827456000.0,0.09019139260309231,259.9488982232854,5264.036490917206,6381,1727009311.3677309
6382,6371,,,1.3691,7828684800.0,0.08317397792025329,259.9488982232854,5264.783679485321,6382,1727009312.1149194
6383,6372,,,1.3711,7829913600.0,0.08825377341750236,259.98243630580123,5265.53414440155,6383,1727009312.8653843
6384,6373,,,1.3672,7831142400.0,0.08783141205357382,259.99530494558934,5266.281947135925,6384,1727009313.613187
6385,6374,,,1.3721,7832371200.0,0.08870822949564305,260.0522408454693,5267.029487609863,6385,1727009314.3607275
6386,6375,,,1.3711,7833600000.0,0.0849568770506434,260.13129947922454,5267.778485774994,6386,1727009315.1097257
6387,6376,,,1.3721,7834828800.0,0.08727004956360615,260.13129947922454,5268.526202440262,6387,1727009315.8574424
6388,6377,,,1.3691,7836057600.0,0.08793564955734023,260.13129947922454,5269.273710012436,6388,1727009316.60495
6389,6378,,,1.3701,7837286400.0,0.08413301082285077,260.13129947922454,5270.023780345917,6389,1727009317.3550203
6390,6379,,,1.3682,7838515200.0,0.09246344746593489,260.1624042064879,5270.774410247803,6390,1727009318.1056502
6391,6380,,,1.373,7839744000.0,0.09014061932787759,260.17600713267166,5271.524238348007,6391,1727009318.8554783
6392,6381,,,1.3691,7840972800.0,0.08542802149676605,260.2693766802003,5272.27280330658,6392,1727009319.6040432
6393,6382,,,1.3691,7842201600.0,0.09191344444262381,260.2693766802003,5273.0214784145355,6393,1727009320.3527184
6394,6383,,,1.374,7843430400.0,0.09301945721675658,260.2693766802003,5273.770348072052,6394,1727009321.101588
6395,6384,,,1.3682,7844659200.0,0.08549433447964531,260.2693766802003,5274.52051448822,6395,1727009321.8517544
6396,6385,,,1.3701,7845888000.0,0.0862733484746836,260.3590819666178,5275.274906396866,6396,1727009322.6061463
6397,6386,,,1.3682,7847116800.0,0.09040278158213115,260.35107007173985,5276.021715641022,6397,1727009323.3529556
6398,6387,,,1.3691,7848345600.0,0.08534713900401644,260.3757351165811,5276.769257307053,6398,1727009324.1004972
6399,6388,,,1.3711,7849574400.0,0.08552044935683384,260.4008778547031,5277.52051281929,6399,1727009324.8517528
6400,6389,,,1.3711,7850803200.0,0.08908393948563476,260.4008778547031,5278.271115779877,6400,1727009325.6023557
6401,6390,,,1.3682,7852032000.0,0.08759331622165004,260.4008778547031,5279.019610881805,6401,1727009326.3508508
6402,6391,,,1.3682,7853260800.0,0.08782948917542369,260.44179712077704,5279.768396854401,6402,1727009327.0996368
6403,6392,,,1.3711,7854489600.0,0.09655090734389817,260.44179712077704,5280.51731467247,6403,1727009327.8485546
6404,6393,,,1.3682,7855718400.0,0.08552492321876379,260.4564652921866,5281.265545368195,6404,1727009328.5967853
6405,6394,,,1.3701,7856947200.0,0.09829848789134372,260.4564652921866,5282.012391090393,6405,1727009329.343631
6406,6395,,,1.3691,7858176000.0,0.09432331978745657,260.5171389515477,5282.760776281357,6406,1727009330.0920162
6407,6396,,,1.373,7859404800.0,0.08468046024451938,260.5171389515477,5283.511651754379,6407,1727009330.8428917
6408,6397,,,1.373,7860633600.0,0.11472615622990211,260.551323518995,5284.263138771057,6408,1727009331.5943787
6409,6398,,,1.374,7861862400.0,0.12230551338053071,260.551323518995,5285.018098115921,6409,1727009332.349338
6410,6399,,,1.373,7863091200.0,0.08635223305605928,260.56322709181353,5285.771208286285,6410,1727009333.1024482
6411,6400,,,1.374,7864320000.0,0.153553279571981,260.59194934322124,5286.525138139725,6411,1727009333.856378
6412,6401,,,1.374,7865548800.0,0.1170425248902905,260.59194934322124,5287.278329849243,6412,1727009334.6095698
6413,6402,,,1.374,7866777600.0,0.11540467925949702,260.59194934322124,5288.030809164047,6413,1727009335.362049
6414,6403,,,1.3691,7868006400.0,0.10741450966231472,260.662594710576,5288.781665086746,6414,1727009336.112905
6415,6404,,,1.374,7869235200.0,0.08964779968258181,260.72064342174747,5289.536417245865,6415,1727009336.8676572
6416,6405,,,1.3691,7870464000.0,0.09800084732447403,260.72064342174747,5290.289575099945,6416,1727009337.620815
6417,6406,,,1.3721,7871692800.0,0.09210106390237272,260.75791724557473,5291.040733575821,6417,1727009338.3719735
6418,6407,,,1.3711,7872921600.0,0.09943527526081472,260.75791724557473,5291.788248062134,6418,1727009339.119488
6419,6408,,,1.3672,7874150400.0,0.08592499750313194,260.75791724557473,5292.539422273636,6419,1727009339.8706622
6420,6409,,,1.3701,7875379200.0,0.08807133569670306,260.7954253936407,5293.294657945633,6420,1727009340.625898
6421,6410,,,1.3701,7876608000.0,0.08360709215827938,260.80869575466613,5294.044508934021,6421,1727009341.3757489
6422,6411,,,1.3691,7877836800.0,0.08661436492748001,260.81992860257054,5294.795042037964,6422,1727009342.126282
6423,6412,,,1.3691,7879065600.0,0.09203854636670117,260.8304421099079,5295.544412612915,6423,1727009342.8756526
6424,6413,,,1.3711,7880294400.0,0.08347518868161266,260.87536685407844,5296.296368598938,6424,1727009343.6276085
6425,6414,,,1.3691,7881523200.0,0.08485610637967331,260.87536685407844,5297.048504114151,6425,1727009344.379744
6426,6415,,,1.3701,7882752000.0,0.08626530714313937,260.87536685407844,5297.798574447632,6426,1727009345.1298144
6427,6416,,,1.3711,7883980800.0,0.08798458070116548,260.88557866668293,5298.54981637001,6427,1727009345.8810563
6428,6417,,,1.3721,7885209600.0,0.08882563927058454,260.88557866668293,5299.299452781677,6428,1727009346.6306927
6429,6418,,,1.3691,7886438400.0,0.08626774806497987,260.89806588253964,5300.047508955002,6429,1727009347.378749
6430,6419,,,1.3701,7887667200.0,0.08610164876741248,260.89806588253964,5300.794435739517,6430,1727009348.1256757
6431,6420,,,1.3682,7888896000.0,0.08288497006673977,260.91569519674357,5301.541643619537,6431,1727009348.8728836
6432,6421,,,1.373,7890124800.0,0.08744700385682376,260.91569519674357,5302.293554782867,6432,1727009349.6247947
6433,6422,,,1.3682,7891353600.0,0.0834331064424917,260.91569519674357,5303.044384241104,6433,1727009350.3756242
6434,6423,,,1.3691,7892582400.0,0.09580593636927881,260.9400074729822,5303.793296337128,6434,1727009351.1245363
6435,6424,,,1.3691,7893811200.0,0.08364549039360529,260.9400074729822,5304.539591789246,6435,1727009351.8708317
6436,6425,,,1.3682,7895040000.0,0.08540462429203603,260.99194791219134,5305.286863565445,6436,1727009352.6181035
6437,6426,,,1.3691,7896268800.0,0.08536045343023235,261.00233475967224,5306.037254810333,6437,1727009353.3684947
6438,6427,,,1.3682,7897497600.0,0.0849822716571294,261.00233475967224,5306.791546821594,6438,1727009354.1227868
6439,6428,,,1.373,7898726400.0,0.08562558945748693,261.00233475967224,5307.53963303566,6439,1727009354.870873
6440,6429,,,1.3691,7899955200.0,0.08377465381138359,261.00233475967224,5308.2892146110535,6440,1727009355.6204545
6441,6430,,,1.3682,7901184000.0,0.0860852262455514,261.00233475967224,5309.040637969971,6441,1727009356.371878
6442,6431,,,1.3691,7902412800.0,0.08592350853331022,261.00233475967224,5309.793197631836,6442,1727009357.1244376
6443,6432,,,1.3701,7903641600.0,0.08327132111438364,261.0159537748603,5310.544657230377,6443,1727009357.8758972
6444,6433,,,1.3682,7904870400.0,0.08839076404146279,261.0256213477903,5311.294575691223,6444,1727009358.6258156
6445,6434,,,1.3682,7906099200.0,0.0833696953777984,261.0256213477903,5312.041335582733,6445,1727009359.3725755
6446,6435,,,1.3691,7907328000.0,0.08701020143585735,261.0630910335661,5312.78945350647,6446,1727009360.1206934
6447,6436,,,1.3691,7908556800.0,0.08567323878957228,261.0630910335661,5313.536400079727,6447,1727009360.86764
6448,6437,,,1.3711,7909785600.0,0.08545582903259524,261.0630910335661,5314.290411949158,6448,1727009361.621652
6449,6438,,,1.3691,7911014400.0,0.08551717006274635,261.0630910335661,5315.04049372673,6449,1727009362.3717337
6450,6439,,,1.373,7912243200.0,0.08514225239648401,261.0779038428951,5315.790385961533,6450,1727009363.121626
6451,6440,,,1.3691,7913472000.0,0.08677366306034133,261.0779038428951,5316.538434743881,6451,1727009363.8696747
6452,6441,,,1.3711,7914700800.0,0.09255178840752835,261.08165179929824,5317.286440610886,6452,1727009364.6176805
6453,6442,,,1.3711,7915929600.0,0.08436352353625062,261.08165179929824,5318.034993886948,6453,1727009365.3662338
6454,6443,,,1.3682,7917158400.0,0.09132220578780427,261.0963438680251,5318.784398555756,6454,1727009366.1156385
6455,6444,,,1.3682,7918387200.0,0.08491551111792683,261.092760695313,5319.533910036087,6455,1727009366.86515
6456,6445,,,1.3711,7919616000.0,0.08698278048111915,261.1072726151074,5320.282884120941,6456,1727009367.614124
6457,6446,,,1.3711,7920844800.0,0.10100592617041625,261.1072726151074,5321.030456066132,6457,1727009368.361696
6458,6447,,,1.3721,7922073600.0,0.09207847983574712,261.1425765984934,5321.777396678925,6458,1727009369.1086366
6459,6448,,,1.374,7923302400.0,0.08682159744312998,261.15678660050173,5322.523870229721,6459,1727009369.8551102
6460,6449,,,1.3691,7924531200.0,0.09083357332500365,261.16716689220334,5323.271909952164,6460,1727009370.60315
6461,6450,,,1.3701,7925760000.0,0.08285336329896788,261.1685429229562,5324.019632577896,6461,1727009371.3508725
6462,6451,,,1.3691,7926988800.0,0.08483407355220192,261.1685429229562,5324.768784284592,6462,1727009372.1000242
6463,6452,,,1.3701,7928217600.0,0.08766429738559929,261.1776664217291,5325.51765704155,6463,1727009372.848897
6464,6453,,,1.3701,7929446400.0,0.08482484670028698,261.1776664217291,5326.26650929451,6464,1727009373.5977492
6465,6454,,,1.3711,7930675200.0,0.08490004865567251,261.1925325550101,5327.015028476715,6465,1727009374.3462684
6466,6455,,,1.3711,7931904000.0,0.08782214750642485,261.23572030352204,5327.763192653656,6466,1727009375.0944326
6467,6456,,,1.3682,7933132800.0,0.08302474125397434,261.3163342818432,5328.511254787445,6467,1727009375.8424947
6468,6457,,,1.374,7934361600.0,0.0817222298290564,261.3163342818432,5329.259295463562,6468,1727009376.5905354
6469,6458,,,1.3711,7935590400.0,0.09868569305746128,261.3394733148821,5330.006467819214,6469,1727009377.3377078
6470,6459,,,1.3721,7936819200.0,0.088618032512925,261.3394733148821,5330.756315231323,6470,1727009378.0875552
6471,6460,,,1.3672,7938048000.0,0.08478666430688196,261.3663765913665,5331.503616333008,6471,1727009378.8348563
6472,6461,,,1.3662,7939276800.0,0.09601569221157917,261.3663765913665,5332.25205039978,6472,1727009379.5832903
6473,6462,,,1.3711,7940505600.0,0.0926404963588119,261.3663765913665,5332.999329566956,6473,1727009380.3305695
6474,6463,,,1.3652,7941734400.0,0.08405605919109,261.3663765913665,5333.748648405075,6474,1727009381.0798883
6475,6464,,,1.3711,7942963200.0,0.11624899733256537,261.3663765913665,5334.496420145035,6475,1727009381.82766
6476,6465,,,1.3701,7944192000.0,0.09775779832977112,261.41312192103135,5335.2467212677,6476,1727009382.5779612
6477,6466,,,1.3682,7945420800.0,0.08638082786731353,261.41635702218406,5335.998198509216,6477,1727009383.3294384
6478,6467,,,1.3721,7946649600.0,0.15027412557279005,261.42690631178345,5336.748483419418,6478,1727009384.0797234
6479,6468,,,1.3711,7947878400.0,0.11171261883772284,261.51752898945415,5337.4980635643005,6479,1727009384.8293035
6480,6469,,,1.3691,7949107200.0,0.09227548248960375,261.5616188754573,5338.248666524887,6480,1727009385.5799065
6481,6470,,,1.3672,7950336000.0,0.12420256270596743,261.57604504952286,5339.002273797989,6481,1727009386.3335137
6482,6471,,,1.3711,7951564800.0,0.08787447349773345,261.58855903641887,5339.751742362976,6482,1727009387.0829823
6483,6472,,,1.3711,7952793600.0,0.0945142744183758,261.6295314347178,5340.500811576843,6483,1727009387.8320515
6484,6473,,,1.3711,7954022400.0,0.08456827626364193,261.66309296259186,5341.247061729431,6484,1727009388.5783017
6485,6474,,,1.3711,7955251200.0,0.10826112189034075,261.6769164327454,5341.994292974472,6485,1727009389.325533
6486,6475,,,1.3711,7956480000.0,0.09623836417491241,261.6871566751987,5342.740285396576,6486,1727009390.0715253
6487,6476,,,1.3691,7957708800.0,0.09528735661946074,261.7245316525564,5343.488391637802,6487,1727009390.8196316
6488,6477,,,1.3672,7958937600.0,0.09831591969359178,261.7245316525564,5344.240805387497,6488,1727009391.5720453
6489,6478,,,1.3662,7960166400.0,0.0875005671270439,261.7245316525564,5344.989726305008,6489,1727009392.3209662
6490,6479,,,1.3691,7961395200.0,0.09481133293475776,261.7245316525564,5345.738670825958,6490,1727009393.0699108
6491,6480,,,1.373,7962624000.0,0.087732647424473,261.7487091061769,5346.486864089966,6491,1727009393.818104
6492,6481,,,1.373,7963852800.0,0.10302155902391617,261.8296425516981,5347.235184669495,6492,1727009394.5664246
6493,6482,,,1.3711,7965081600.0,0.08722090227356356,261.83339466634123,5347.984920740128,6493,1727009395.3161607
6494,6483,,,1.3721,7966310400.0,0.08871112146049213,261.83339466634123,5348.73190164566,6494,1727009396.0631416
6495,6484,,,1.3711,7967539200.0,0.08619857022716815,261.83339466634123,5349.478044748306,6495,1727009396.8092847
6496,6485,,,1.3672,7968768000.0,0.08908846023669105,261.83339466634123,5350.224661827087,6496,1727009397.5559018
6497,6486,,,1.3682,7969996800.0,0.0852973036321541,261.84529962842566,5350.973849058151,6497,1727009398.305089
6498,6487,,,1.3691,7971225600.0,0.08390894144261911,261.8557122968678,5351.722775220871,6498,1727009399.0540152
6499,6488,,,1.3691,7972454400.0,0.08681349357642516,261.84470290135715,5352.468420505524,6499,1727009399.7996604
6500,6489,,,1.3711,7973683200.0,0.08317501533003147,261.9351810324455,5353.21386551857,6500,1727009400.5451055
6501,6490,,,1.3691,7974912000.0,0.08435439250526636,261.94487432950467,5353.959137201309,6501,1727009401.2903771
6502,6491,,,1.3721,7976140800.0,0.08387341037647625,261.9912778843983,5354.7043397426605,6502,1727009402.0355797
6503,6492,,,1.3682,7977369600.0,0.08455059572359293,262.0059785815965,5355.450533628464,6503,1727009402.7817736
6504,6493,,,1.3672,7978598400.0,0.08417965449616877,262.0059785815965,5356.197134256363,6504,1727009403.5283742
6505,6494,,,1.3672,7979827200.0,0.08314187705922772,262.0059785815965,5356.950078487396,6505,1727009404.2813184
6506,6495,,,1.3652,7981056000.0,0.08321454261373626,262.0301896967218,5357.700211286545,6506,1727009405.0314512
6507,6496,,,1.3701,7982284800.0,0.08307035869798762,262.0301896967218,5358.459999799728,6507,1727009405.7912397
6508,6497,,,1.3701,7983513600.0,0.0853289558503344,262.07514726219273,5359.208131551743,6508,1727009406.5393715
6509,6498,,,1.3711,7984742400.0,0.08499615530944918,262.0794995082599,5359.957728862762,6509,1727009407.2889688
6510,6499,,,1.3691,7985971200.0,0.08353328040677444,262.1253725557677,5360.713633775711,6510,1727009408.0448737
6511,6500,,,1.3701,7987200000.0,0.0863351534677258,262.1253725557677,5361.465044021606,6511,1727009408.796284
6512,6501,,,1.3721,7988428800.0,0.08487158342196537,262.1253725557677,5362.216484546661,6512,1727009409.5477245
6513,6502,,,1.3701,7989657600.0,0.0844137760348953,262.1253725557677,5362.968133449554,6513,1727009410.2993734
6514,6503,,,1.3682,7990886400.0,0.09216607362123455,262.1253725557677,5363.715744018555,6514,1727009411.046984
6515,6504,,,1.3682,7992115200.0,0.0865125186991316,262.14024454955404,5364.461913585663,6515,1727009411.7931535
6516,6505,,,1.3711,7993344000.0,0.08644102061625815,262.14024454955404,5365.207977771759,6516,1727009412.5392177
6517,6506,,,1.3672,7994572800.0,0.08348204600719174,262.14024454955404,5365.955537319183,6517,1727009413.2867773
6518,6507,,,1.3691,7995801600.0,0.08419426572825986,262.14024454955404,5366.703845977783,6518,1727009414.035086
6519,6508,,,1.3701,7997030400.0,0.08230186252406872,262.17755493653533,5367.454671382904,6519,1727009414.7859113
6520,6509,,,1.373,7998259200.0,0.08552763861396886,262.17755493653533,5368.204037189484,6520,1727009415.5352771
6521,6510,,,1.3701,7999488000.0,0.08472368570340741,262.2094671965526,5368.953499317169,6521,1727009416.2847393
6522,6511,,,1.3672,8000716800.0,0.08214570601980362,262.23318284973016,5369.703185081482,6522,1727009417.034425
6523,6512,,,1.3691,8001945600.0,0.08462868858705198,262.2803992152292,5370.451939821243,6523,1727009417.7831798
6524,6513,,,1.3672,8003174400.0,0.08363555765694135,262.26750120344684,5371.1998546123505,6524,1727009418.5310946
6525,6514,,,1.3711,8004403200.0,0.08611354424661039,262.2803992152292,5371.9464955329895,6525,1727009419.2777355
6526,6515,,,1.3682,8005632000.0,0.08481632370967532,262.28363851229835,5372.693940162659,6526,1727009420.02518
6527,6516,,,1.3672,8006860800.0,0.08615455912383743,262.3076452969871,5373.440298080444,6527,1727009420.771538
6528,6517,,,1.3691,8008089600.0,0.08616656845516554,262.2972505693683,5374.187192201614,6528,1727009421.5184321
6529,6518,,,1.3652,8009318400.0,0.08325063908675569,262.3080622688712,5374.934958934784,6529,1727009422.2661989
6530,6519,,,1.3691,8010547200.0,0.08676031209611826,262.30451054070727,5375.68455696106,6530,1727009423.015797
6531,6520,,,1.3672,8011776000.0,0.08434017156094596,262.3189554244984,5376.434911727905,6531,1727009423.7661517
6532,6521,,,1.3682,8013004800.0,0.08552534067645372,262.3200275903462,5377.18420290947,6532,1727009424.5154428
6533,6522,,,1.3691,8014233600.0,0.09242512366327021,262.33500767148865,5377.934681177139,6533,1727009425.265921
6534,6523,,,1.3701,8015462400.0,0.08912463515436479,262.35130461129785,5378.681298017502,6534,1727009426.012538
6535,6524,,,1.3682,8016691200.0,0.08467079109030885,262.36259052359196,5379.432309150696,6535,1727009426.763549
6536,6525,,,1.3701,8017920000.0,0.10062545234227824,262.36259052359196,5380.180104255676,6536,1727009427.5113442
6537,6526,,,1.3701,8019148800.0,0.10411078743301223,262.36259052359196,5380.928014278412,6537,1727009428.2592542
6538,6527,,,1.3672,8020377600.0,0.08454707346184215,262.3764366921123,5381.675173521042,6538,1727009429.0064135
6539,6528,,,1.3691,8021606400.0,0.11184946830764371,262.3764366921123,5382.4232857227325,6539,1727009429.7545257
6540,6529,,,1.3691,8022835200.0,0.1136504509738146,262.38504179211515,5383.172624349594,6540,1727009430.5038643
6541,6530,,,1.374,8024064000.0,0.08445529787065023,262.3987081356347,5383.921035766602,6541,1727009431.2522757
6542,6531,,,1.3721,8025292800.0,0.15509715364572238,262.3987081356347,5384.668663024902,6542,1727009431.999903
6543,6532,,,1.373,8026521600.0,0.12259635841254943,262.3987081356347,5385.416674852371,6543,1727009432.7479148
6544,6533,,,1.3711,8027750400.0,0.1076643891222489,262.3987081356347,5386.163282155991,6544,1727009433.494522
6545,6534,,,1.3721,8028979200.0,0.11838595696585132,262.47944115920774,5386.911348819733,6545,1727009434.2425888
6546,6535,,,1.3691,8030208000.0,0.09328400814556523,262.47944115920774,5387.657343387604,6546,1727009434.9885833
6547,6536,,,1.3682,8031436800.0,0.09377099369597489,262.5212268203278,5388.404678106308,6547,1727009435.735918
6548,6537,,,1.3721,8032665600.0,0.08987896179187255,262.5341718829189,5389.155365228653,6548,1727009436.4866052
6549,6538,,,1.3701,8033894400.0,0.11748565329273492,262.5341718829189,5389.902624368668,6549,1727009437.2338643
6550,6539,,,1.3682,8035123200.0,0.08781150370867655,262.5490207204171,5390.650573015213,6550,1727009437.981813
6551,6540,,,1.3701,8036352000.0,0.09212042482049669,262.5490207204171,5391.399970293045,6551,1727009438.7312102
6552,6541,,,1.3721,8037580800.0,0.08557341881794003,262.5490207204171,5392.148859739304,6552,1727009439.4800997
6553,6542,,,1.3721,8038809600.0,0.08898141250610322,262.5490207204171,5392.901111125946,6553,1727009440.232351
6554,6543,,,1.3652,8040038400.0,0.08462375487118695,262.56374969947774,5393.650158166885,6554,1727009440.981398
6555,6544,,,1.3721,8041267200.0,0.0861557675444761,262.5546743656452,5394.3984117507935,6555,1727009441.7296517
6556,6545,,,1.3711,8042496000.0,0.08500464604981214,262.5675582707239,5395.15229344368,6556,1727009442.4835334
6557,6546,,,1.3682,8043724800.0,0.08751340646237087,262.5818101682788,5395.90368771553,6557,1727009443.2349277
6558,6547,,,1.3701,8044953600.0,0.08596148695039937,262.6068011900111,5396.657009840012,6558,1727009443.9882498
6559,6548,,,1.3672,8046182400.0,0.0834659590790803,262.6068011900111,5397.4073605537415,6559,1727009444.7386005
6560,6549,,,1.3691,8047411200.0,0.08456125918595815,262.6068011900111,5398.157032251358,6560,1727009445.4882722
6561,6550,,,1.3682,8048640000.0,0.0838191529073051,262.6478527063376,5398.912748575211,6561,1727009446.2439885
6562,6551,,,1.3711,8049868800.0,0.08599865561338778,262.78452585959093,5399.66171169281,6562,1727009446.9929516
6563,6552,,,1.3662,8051097600.0,0.08384324450570639,262.80697080985124,5400.409823417664,6563,1727009447.7410634
6564,6553,,,1.3691,8052326400.0,0.08659617804666853,262.82186368574816,5401.161147594452,6564,1727009448.4923875
6565,6554,,,1.3682,8053555200.0,0.08412796511323817,262.83158373043756,5401.911092758179,6565,1727009449.2423327
6566,6555,,,1.3691,8054784000.0,0.0859436554619398,262.83158373043756,5402.662785291672,6566,1727009449.9940252
6567,6556,,,1.3701,8056012800.0,0.0825387075492489,262.8413034156732,5403.412640333176,6567,1727009450.7438803
6568,6557,,,1.3691,8057241600.0,0.08335215647026024,262.88017856287684,5404.162766695023,6568,1727009451.4940066
6569,6558,,,1.3672,8058470400.0,0.08454339522244662,262.88017856287684,5404.912529230118,6569,1727009452.2437692
6570,6559,,,1.3711,8059699200.0,0.08390071357980326,262.88017856287684,5405.663320302963,6570,1727009452.9945602
6571,6560,,,1.3682,8060928000.0,0.08265982455942267,262.88017856287684,5406.410771608353,6571,1727009453.7420115
6572,6561,,,1.3691,8062156800.0,0.08306459339170069,262.89352199369614,5407.158044576645,6572,1727009454.4892845
6573,6562,,,1.3691,8063385600.0,0.08716497354585045,262.89352199369614,5407.905341863632,6573,1727009455.2365818
6574,6563,,,1.3682,8064614400.0,0.08776653521496526,262.896768594633,5408.653230667114,6574,1727009455.9844706
6575,6564,,,1.3701,8065843200.0,0.08364884138352993,262.9115672379213,5409.401286125183,6575,1727009456.732526
6576,6565,,,1.3662,8067072000.0,0.0853938935192865,262.9115672379213,5410.1489174366,6576,1727009457.4801574
6577,6566,,,1.3682,8068300800.0,0.08756145799172582,262.9115672379213,5410.896646499634,6577,1727009458.2278864
6578,6567,,,1.3662,8069529600.0,0.08501633262035518,262.91533362710135,5411.642822027206,6578,1727009458.974062
6579,6568,,,1.3682,8070758400.0,0.0841013400716369,262.94094661396883,5412.390431404114,6579,1727009459.7216713
6580,6569,,,1.3701,8071987200.0,0.08475137708732154,262.9554159572493,5413.137088060379,6580,1727009460.468328
6581,6570,,,1.3711,8073216000.0,0.08335647061815621,262.96584408673687,5413.886616230011,6581,1727009461.2178562
6582,6571,,,1.3652,8074444800.0,0.08725541612082297,263.03808689284904,5414.637917280197,6582,1727009461.9691572
6583,6572,,,1.3672,8075673600.0,0.08693194364462971,263.0636285316729,5415.387421369553,6583,1727009462.7186613
6584,6573,,,1.3701,8076902400.0,0.08353416085598701,263.0636285316729,5416.138453245163,6584,1727009463.4696932
6585,6574,,,1.374,8078131200.0,0.08242125768000941,263.0636285316729,5416.887655735016,6585,1727009464.2188957
6586,6575,,,1.3682,8079360000.0,0.08247707847229163,263.07619054420337,5417.635622739792,6586,1727009464.9668627
6587,6576,,,1.3682,8080588800.0,0.0836048997805427,263.14691862389344,5418.38326716423,6587,1727009465.714507
6588,6577,,,1.3711,8081817600.0,0.08413006079718217,263.14691862389344,5419.129981517792,6588,1727009466.4612215
6589,6578,,,1.3691,8083046400.0,0.08264392459776904,263.14691862389344,5419.875841379166,6589,1727009467.2070813
6590,6579,,,1.374,8084275200.0,0.09439142314133649,263.19818608085046,5420.620039224625,6590,1727009467.9512792
6591,6580,,,1.3711,8085504000.0,0.10303618138384124,263.26855496099415,5421.36638045311,6591,1727009468.6976204
6592,6581,,,1.3691,8086732800.0,0.08684053626184449,263.26855496099415,5422.111878395081,6592,1727009469.4431183
6593,6582,,,1.3672,8087961600.0,0.09430357113671456,263.3135384503615,5422.857598781586,6593,1727009470.1888387
6594,6583,,,1.3711,8089190400.0,0.08862653033268067,263.30330211801373,5423.60462641716,6594,1727009470.9358664
6595,6584,,,1.3682,8090419200.0,0.08414070473383436,263.30330211801373,5424.352702140808,6595,1727009471.683942
6596,6585,,,1.3701,8091648000.0,0.10521382684708151,263.30330211801373,5425.102831840515,6596,1727009472.4340718
6597,6586,,,1.3691,8092876800.0,0.09719689581616209,263.31614939317717,5425.851519584656,6597,1727009473.1827595
6598,6587,,,1.3701,8094105600.0,0.08704650300581065,263.31614939317717,5426.600471258163,6598,1727009473.9317112
6599,6588,,,1.3711,8095334400.0,0.14505453250036027,263.30579447906194,5427.349259853363,6599,1727009474.6804998
6600,6589,,,1.3691,8096563200.0,0.11119217078022557,263.31496260419766,5428.098506689072,6600,1727009475.4297466
6601,6590,,,1.3691,8097792000.0,0.10322220303660175,263.3669686127135,5428.847633123398,6601,1727009476.178873
6602,6591,,,1.3691,8099020800.0,0.11707861145416405,263.3669686127135,5429.597301006317,6602,1727009476.928541
6603,6592,,,1.3711,8100249600.0,0.0860391283581825,263.4240654937396,5430.347864627838,6603,1727009477.6791046
6604,6593,,,1.3672,8101478400.0,0.0956690572197064,263.4205436417213,5431.097706317902,6604,1727009478.4289463
6605,6594,,,1.3682,8102707200.0,0.08419905016273907,263.4205436417213,5431.850397109985,6605,1727009479.181637
6606,6595,,,1.3701,8103936000.0,0.12545568082674657,263.4321989383606,5432.603733301163,6606,1727009479.9349732
6607,6596,,,1.3652,8105164800.0,0.09058059447986787,263.4299450280852,5433.3550617694855,6607,1727009480.6863017
6608,6597,,,1.3701,8106393600.0,0.09496302807043625,263.4299450280852,5434.102446556091,6608,1727009481.4336865
6609,6598,,,1.3691,8107622400.0,0.0843582603980254,263.4442095824086,5434.850722789764,6609,1727009482.1819627
6610,6599,,,1.3691,8108851200.0,0.11369431669480311,263.4587699005292,5435.5974724292755,6610,1727009482.9287124
6611,6600,,,1.3672,8110080000.0,0.09514334860800111,263.4690594975053,5436.347223043442,6611,1727009483.678463
6612,6601,,,1.3682,8111308800.0,0.09739470701758823,263.4690594975053,5437.096502065659,6612,1727009484.427742
6613,6602,,,1.3691,8112537600.0,0.09493442548658679,263.4690594975053,5437.8472719192505,6613,1727009485.1785119
6614,6603,,,1.3721,8113766400.0,0.10018669810044235,263.47054211524295,5438.597574234009,6614,1727009485.9288142
6615,6604,,,1.3643,8114995200.0,0.08540265191741359,263.47054211524295,5439.347279787064,6615,1727009486.6785197
6616,6605,,,1.3691,8116224000.0,0.0900771645677801,263.47917078490286,5440.095267772675,6616,1727009487.4265077
6617,6606,,,1.3691,8117452800.0,0.08846803931933862,263.4646190074675,5440.8446209430695,6617,1727009488.175861
6618,6607,,,1.3682,8118681600.0,0.08427087387762491,263.53625076780236,5441.596388578415,6618,1727009488.9276285
6619,6608,,,1.3682,8119910400.0,0.09263865138377388,263.54967955539234,5442.344830989838,6619,1727009489.676071
6620,6609,,,1.3701,8121139200.0,0.0849125298120645,263.56014345638454,5443.094267129898,6620,1727009490.425507
6621,6610,,,1.3682,8122368000.0,0.09423653984889077,263.56014345638454,5443.84420132637,6621,1727009491.1754413
6622,6611,,,1.3672,8123596800.0,0.08419434551427173,263.56339666672227,5444.593946456909,6622,1727009491.9251864
6623,6612,,,1.3682,8124825600.0,0.09161889636014252,263.58651627596583,5445.342562198639,6623,1727009492.6738021
6624,6613,,,1.3672,8126054400.0,0.08660563375202385,263.5765276679621,5446.091458320618,6624,1727009493.4226983
6625,6614,,,1.3682,8127283200.0,0.08592354052097605,263.5765276679621,5446.841043710709,6625,1727009494.1722836
6626,6615,,,1.3672,8128512000.0,0.0826554748372997,263.61410894999534,5447.590005159378,6626,1727009494.921245
6627,6616,,,1.3672,8129740800.0,0.08358267447348651,263.61410894999534,5448.3398001194,6627,1727009495.67104
6628,6617,,,1.3662,8130969600.0,0.08266093966453025,263.61410894999534,5449.088444232941,6628,1727009496.4196842
6629,6618,,,1.3711,8132198400.0,0.0848379548456,263.61410894999534,5449.8369653224945,6629,1727009497.1682053
6630,6619,,,1.3701,8133427200.0,0.08467663286874161,263.65595183401416,5450.589732408524,6630,1727009497.9209723
6631,6620,,,1.3682,8134656000.0,0.08365600897251325,263.69921015714095,5451.341479063034,6631,1727009498.672719
6632,6621,,,1.3682,8135884800.0,0.08482859035981791,263.7234435682577,5452.098423480988,6632,1727009499.4296634
6633,6622,,,1.3691,8137113600.0,0.08256073860913486,263.7234435682577,5452.845098257065,6633,1727009500.1763382
6634,6623,,,1.3711,8138342400.0,0.08339152034821219,263.7234435682577,5453.591820716858,6634,1727009500.9230607
6635,6624,,,1.3691,8139571200.0,0.08300512768368981,263.71002362917494,5454.341287851334,6635,1727009501.6725278
6636,6625,,,1.3711,8140800000.0,0.08457953274924983,263.71002362917494,5455.090522766113,6636,1727009502.4217627
6637,6626,,,1.373,8142028800.0,0.08217059016091124,263.71002362917494,5455.839079380035,6637,1727009503.1703193
6638,6627,,,1.3672,8143257600.0,0.08627325199413298,263.72368055883794,5456.5845313072205,6638,1727009503.9157712
6639,6628,,,1.3711,8144486400.0,0.0845432732243641,263.7242137868649,5457.330399274826,6639,1727009504.6616392
6640,6629,,,1.3691,8145715200.0,0.08374195679358666,263.7242137868649,5458.078597545624,6640,1727009505.4098375
6641,6630,,,1.3682,8146944000.0,0.08455214849789927,263.7381069593471,5458.825606107712,6641,1727009506.156846
6642,6631,,,1.3672,8148172800.0,0.08315500443674156,263.76941575455635,5459.572403907776,6642,1727009506.9036438
6643,6632,,,1.3691,8149401600.0,0.08259669410489713,263.7814702789034,5460.318877696991,6643,1727009507.6501176
6644,6633,,,1.3672,8150630400.0,0.08439030485014337,263.7840173560559,5461.069798231125,6644,1727009508.4010382
6645,6634,,,1.3672,8151859200.0,0.08526952923736228,263.8081837481544,5461.820655822754,6645,1727009509.1518958
6646,6635,,,1.3672,8153088000.0,0.08427276101954406,263.8081837481544,5462.570904493332,6646,1727009509.9021444
6647,6636,,,1.3682,8154316800.0,0.08469268093743255,263.95864081802665,5463.319773674011,6647,1727009510.6510136
6648,6637,,,1.3682,8155545600.0,0.08620645343844405,263.94848870092056,5464.069450855255,6648,1727009511.4006908
6649,6638,,,1.3682,8156774400.0,0.08383395326650069,263.99430332395434,5464.817988872528,6649,1727009512.1492288
6650,6639,,,1.3691,8158003200.0,0.08506124161519107,263.99430332395434,5465.567150115967,6650,1727009512.89839
6651,6640,,,1.3672,8159232000.0,0.08668300098051825,263.99430332395434,5466.314426422119,6651,1727009513.6456664
6652,6641,,,1.3662,8160460800.0,0.0815369734444633,264.0040393867109,5467.061689853668,6652,1727009514.3929298
6653,6642,,,1.3711,8161689600.0,0.08460389154880868,264.03368925669315,5467.809175252914,6653,1727009515.1404152
6654,6643,,,1.3672,8162918400.0,0.0860179573299685,264.0457317161177,5468.5581884384155,6654,1727009515.8894284
6655,6644,,,1.3662,8164147200.0,0.08445043769923838,264.03368925669315,5469.30766415596,6655,1727009516.638904
6656,6645,,,1.3721,8165376000.0,0.08717976506777514,264.03368925669315,5470.058540344238,6656,1727009517.3897803
6657,6646,,,1.3711,8166604800.0,0.08524672589308496,264.03368925669315,5470.807690382004,6657,1727009518.1389303
6658,6647,,,1.3682,8167833600.0,0.08638555910747306,264.0374692278541,5471.557311058044,6658,1727009518.888551
6659,6648,,,1.3691,8169062400.0,0.0819498940479765,264.0374692278541,5472.304330587387,6659,1727009519.6355705
6660,6649,,,1.3682,8170291200.0,0.08454969907417607,264.0374692278541,5473.051855325699,6660,1727009520.3830953
6661,6650,,,1.3643,8171520000.0,0.08353011231442563,264.06634612583633,5473.799926996231,6661,1727009521.131167
6662,6651,,,1.3691,8172748800.0,0.088437460950294,264.07696705932153,5474.5491371154785,6662,1727009521.880377
6663,6652,,,1.3633,8173977600.0,0.08639188544784288,264.07696705932153,5475.299145698547,6663,1727009522.6303856
6664,6653,,,1.3682,8175206400.0,0.0849147047088846,264.1156603294284,5476.048832178116,6664,1727009523.380072
6665,6654,,,1.3691,8176435200.0,0.08243864251129064,264.14553428223996,5476.799035310745,6665,1727009524.1302752
6666,6655,,,1.3672,8177664000.0,0.09081750202541077,264.14553428223996,5477.548084259033,6666,1727009524.8793242
6667,6656,,,1.3672,8178892800.0,0.10018593822822966,264.2161239520594,5478.294207811356,6667,1727009525.6254478
6668,6657,,,1.3662,8180121600.0,0.08436212746659615,264.2514856273281,5479.040584564209,6668,1727009526.3718245
6669,6658,,,1.3711,8181350400.0,0.11231319585411792,264.31475377379144,5479.787713050842,6669,1727009527.118953
6670,6659,,,1.3711,8182579200.0,0.13109725589177673,264.3250691620074,5480.536807775497,6670,1727009527.8680477
6671,6660,,,1.3682,8183808000.0,0.08534008582160327,264.3250691620074,5481.285630941391,6671,1727009528.6168709
6672,6661,,,1.375,8185036800.0,0.25235507083234476,264.3250691620074,5482.032281398773,6672,1727009529.3635213
6673,6662,,,1.3701,8186265600.0,0.11097508405502715,264.3384578764505,5482.7812259197235,6673,1727009530.1124659
6674,6663,,,1.376,8187494400.0,0.09661804654328493,264.3384578764505,5483.534917831421,6674,1727009530.8661578
6675,6664,,,1.373,8188723200.0,0.08785748593777801,264.3384578764505,5484.287095785141,6675,1727009531.6183357
6676,6665,,,1.374,8189952000.0,0.0861493922778276,264.42994405418614,5485.040971755981,6676,1727009532.3722117
6677,6666,,,1.374,8191180800.0,0.08825131209688689,264.42994405418614,5485.789834737778,6677,1727009533.1210747
6678,6667,,,1.375,8192409600.0,0.08411542498333016,264.42994405418614,5486.537692070007,6678,1727009533.868932
6679,6668,,,1.376,8193638400.0,0.08659780412426003,264.48577761857064,5487.285618066788,6679,1727009534.616858
6680,6669,,,1.3721,8194867200.0,0.08449370595878006,264.48577761857064,5488.035261392593,6680,1727009535.3665013
6681,6670,,,1.373,8196096000.0,0.08711287594744732,264.5002806000402,5488.783881664276,6681,1727009536.1151216
6682,6671,,,1.3721,8197324800.0,0.0867314493029783,264.5002806000402,5489.535858392715,6682,1727009536.8670983
6683,6672,,,1.373,8198553600.0,0.08512340553192373,264.5426920886306,5490.28321647644,6683,1727009537.6144564
6684,6673,,,1.3721,8199782400.0,0.08438147399055317,264.55134485105157,5491.033257484436,6684,1727009538.3644974
6685,6674,,,1.3721,8201011200.0,0.08531481383993399,264.55134485105157,5491.783864498138,6685,1727009539.1151044
6686,6675,,,1.3701,8202240000.0,0.08393479262580232,264.55134485105157,5492.536839962006,6686,1727009539.86808
6687,6676,,,1.3711,8203468800.0,0.08383208808299841,264.5478527719513,5493.28545331955,6687,1727009540.6166933
6688,6677,,,1.373,8204697600.0,0.08419051468494715,264.59247113485674,5494.034834861755,6688,1727009541.3660748
6689,6678,,,1.3691,8205926400.0,0.08124758843626723,264.643812805533,5494.78401184082,6689,1727009542.1152518
6690,6679,,,1.3721,8207155200.0,0.08318011715633017,264.6449936353416,5495.531852006912,6690,1727009542.863092
6691,6680,,,1.3701,8208384000.0,0.08643525892644954,264.6449936353416,5496.280005693436,6691,1727009543.6112456
6692,6681,,,1.3691,8209612800.0,0.08556152363193026,264.6449936353416,5497.026798963547,6692,1727009544.358039
6693,6682,,,1.3711,8210841600.0,0.08662350683176741,264.65060250498203,5497.773682832718,6693,1727009545.1049228
6694,6683,,,1.3691,8212070400.0,0.08229920960166345,264.6642699369335,5498.520030498505,6694,1727009545.8512704
6695,6684,,,1.373,8213299200.0,0.08385827437965139,264.6642699369335,5499.26695895195,6695,1727009546.598199
6696,6685,,,1.3701,8214528000.0,0.08406077865500639,264.67888120560355,5500.014640331268,6696,1727009547.3458803
6697,6686,,,1.3662,8215756800.0,0.08386340146652438,264.67888120560355,5500.766018867493,6697,1727009548.0972588
6698,6687,,,1.3691,8216985600.0,0.08222360446542172,264.6886511191026,5501.517496585846,6698,1727009548.8487365
6699,6688,,,1.3691,8218214400.0,0.08214253592435503,264.699306112143,5502.267900943756,6699,1727009549.599141
6700,6689,,,1.3721,8219443200.0,0.08388705635342869,264.699306112143,5503.018249034882,6700,1727009550.349489
6701,6690,,,1.3682,8220672000.0,0.0820474430591144,264.7364919240451,5503.7677526474,6701,1727009551.0989926
6702,6691,,,1.3701,8221900800.0,0.08243687781856686,264.75832877598015,5504.516031503677,6702,1727009551.8472714
6703,6692,,,1.3682,8223129600.0,0.08392499945906937,264.773111892522,5505.2645580768585,6703,1727009552.595798
6704,6693,,,1.3701,8224358400.0,0.08444390981813694,264.7880122026864,5506.01251912117,6704,1727009553.343759
6705,6694,,,1.374,8225587200.0,0.08385803790691407,264.7880122026864,5506.760843753815,6705,1727009554.0920837
6706,6695,,,1.3682,8226816000.0,0.0811320663838417,264.7880122026864,5507.507543325424,6706,1727009554.8387833
6707,6696,,,1.3701,8228044800.0,0.08614188043179974,264.7880122026864,5508.254471063614,6707,1727009555.585711
6708,6697,,,1.3682,8229273600.0,0.08010129844970076,264.7912798318706,5509.00156378746,6708,1727009556.3328037
6709,6698,,,1.3672,8230502400.0,0.0857520017213706,264.7912798318706,5509.748741865158,6709,1727009557.0799818
6710,6699,,,1.3672,8231731200.0,0.08453959502940885,264.8055890648836,5510.494914293289,6710,1727009557.8261542
6711,6700,,,1.3672,8232960000.0,0.0827819342661597,264.8055890648836,5511.241979837418,6711,1727009558.5732198
6712,6701,,,1.3711,8234188800.0,0.08280740259254098,264.84747969350207,5511.9950568675995,6712,1727009559.3262968
6713,6702,,,1.373,8235417600.0,0.0845972770093835,264.8907793789735,5512.743688344955,6713,1727009560.0749283
6714,6703,,,1.374,8236646400.0,0.08476125337262388,264.9125740220724,5513.493736028671,6714,1727009560.824976
6715,6704,,,1.3691,8237875200.0,0.08404171605880913,264.9299140810641,5514.241377592087,6715,1727009561.5726175
6716,6705,,,1.3662,8239104000.0,0.08833877609185431,264.9299140810641,5514.9897108078,6716,1727009562.3209507
6717,6706,,,1.3662,8240332800.0,0.08774224748045834,264.9299140810641,5515.736428022385,6717,1727009563.067668
6718,6707,,,1.3701,8241561600.0,0.08412370847171646,264.9299140810641,5516.483620166779,6718,1727009563.81486
6719,6708,,,1.3682,8242790400.0,0.08164172697799398,264.9299140810641,5517.230521678925,6719,1727009564.5617616
6720,6709,,,1.3701,8244019200.0,0.0827188065819457,264.9405593713428,5517.977465629578,6720,1727009565.3087056
6721,6710,,,1.3691,8245248000.0,0.08204642304013733,264.9748808849624,5518.7251806259155,6721,1727009566.0564206
6722,6711,,,1.3721,8246476800.0,0.08566025865464104,265.0160372505785,5519.47756934166,6722,1727009566.8088093
6723,6712,,,1.3691,8247705600.0,0.08192259149997017,265.05365022953373,5520.2269949913025,6723,1727009567.558235
6724,6713,,,1.3662,8248934400.0,0.08424381571949902,265.1044310738695,5520.975464582443,6724,1727009568.3067045
6725,6714,,,1.3701,8250163200.0,0.08248284695717482,265.1044310738695,5521.723048448563,6725,1727009569.0542884
6726,6715,,,1.3711,8251392000.0,0.08649037402474903,265.1044310738695,5522.471362829208,6726,1727009569.8026028
6727,6716,,,1.3711,8252620800.0,0.08675277839993863,265.1044310738695,5523.221456289291,6727,1727009570.5526962
6728,6717,,,1.3691,8253849600.0,0.08182252230778263,265.09190623253664,5523.969279527664,6728,1727009571.3005195
6729,6718,,,1.3672,8255078400.0,0.0864405462186938,265.1022503205131,5524.7181804180145,6729,1727009572.0494204
6730,6719,,,1.3662,8256307200.0,0.08402527873290724,265.1147746731593,5525.465152978897,6730,1727009572.796393
6731,6720,,,1.3662,8257536000.0,0.08272257838058596,265.1147746731593,5526.213169574738,6731,1727009573.5444095
6732,6721,,,1.3701,8258764800.0,0.08594817688656979,265.20481471873774,5526.962443590164,6732,1727009574.2936835
6733,6722,,,1.3691,8259993600.0,0.08911055395528174,265.2193372946249,5527.712295532227,6733,1727009575.0435355
6734,6723,,,1.3682,8261222400.0,0.08586522177473098,265.26611049095584,5528.4596083164215,6734,1727009575.7908483
6735,6724,,,1.3721,8262451200.0,0.08379536395391149,265.26611049095584,5529.207960128784,6735,1727009576.5392
6736,6725,,,1.3691,8263680000.0,0.0855036530220515,265.26611049095584,5529.957978725433,6736,1727009577.2892187
6737,6726,,,1.3682,8264908800.0,0.08577985112074611,265.27532866815943,5530.706409931183,6737,1727009578.0376499
6738,6727,,,1.3672,8266137600.0,0.08708368019353845,265.27532866815943,5531.454451560974,6738,1727009578.7856915
6739,6728,,,1.3682,8267366400.0,0.08278977257181283,265.27532866815943,5532.204790115356,6739,1727009579.53603
6740,6729,,,1.3652,8268595200.0,0.08577096881156245,265.2892584048589,5532.953901529312,6740,1727009580.2851415
6741,6730,,,1.3691,8269824000.0,0.08345630987030035,265.2892584048589,5533.702346086502,6741,1727009581.033586
6742,6731,,,1.3662,8271052800.0,0.08289104821363129,265.2892584048589,5534.449234724045,6742,1727009581.7804747
6743,6732,,,1.3691,8272281600.0,0.08158703953925933,265.2872558661648,5535.19672203064,6743,1727009582.527962
6744,6733,,,1.3701,8273510400.0,0.08417247157222393,265.33746201771055,5535.947475671768,6744,1727009583.2787156
6745,6734,,,1.3701,8274739200.0,0.08755463295207859,265.3512118400819,5536.698494434357,6745,1727009584.0297344
6746,6735,,,1.3682,8275968000.0,0.08920942607792734,265.3512118400819,5537.445801019669,6746,1727009584.777041
6747,6736,,,1.3643,8277196800.0,0.09112819059121692,265.3899548306228,5538.193571329117,6747,1727009585.5248113
6748,6737,,,1.3711,8278425600.0,0.08629860040450331,265.39975744148677,5538.94310426712,6748,1727009586.2743442
6749,6738,,,1.3662,8279654400.0,0.08338971192422848,265.4134451662161,5539.696465730667,6749,1727009587.0277057
6750,6739,,,1.3662,8280883200.0,0.09029478871223337,265.4099791478271,5540.448409795761,6750,1727009587.7796497
6751,6740,,,1.3672,8282112000.0,0.09585033551274226,265.42595483486537,5541.19907617569,6751,1727009588.530316
6752,6741,,,1.3721,8283340800.0,0.0942569057066861,265.42595483486537,5541.94863820076,6752,1727009589.2798781
6753,6742,,,1.3682,8284569600.0,0.08309296019155339,265.48367563985926,5542.696671247482,6753,1727009590.0279112
6754,6743,,,1.3711,8285798400.0,0.08760720198437932,265.5272467186748,5543.4427082538605,6754,1727009590.7739482
6755,6744,,,1.3643,8287027200.0,0.09687341955222666,265.5272467186748,5544.189699888229,6755,1727009591.5209398
6756,6745,,,1.3701,8288256000.0,0.08462951458852744,265.5356982238923,5544.9374186992645,6756,1727009592.2686586
6757,6746,,,1.3701,8289484800.0,0.09557946580705629,265.52319372561414,5545.686996936798,6757,1727009593.0182369
6758,6747,,,1.373,8290713600.0,0.10787454856804683,265.53458019860614,5546.43758225441,6758,1727009593.7688222
6759,6748,,,1.3682,8291942400.0,0.08465351710355366,265.5897403068311,5547.188581705093,6759,1727009594.5198216
6760,6749,,,1.3672,8293171200.0,0.13471243783460257,265.5897403068311,5547.937715291977,6760,1727009595.2689552
6761,6750,,,1.3672,8294400000.0,0.11648982433934232,265.5897403068311,5548.686386346817,6761,1727009596.0176263
6762,6751,,,1.3682,8295628800.0,0.09841093359556394,265.6040653515115,5549.434157133102,6762,1727009596.765397
6763,6752,,,1.3691,8296857600.0,0.1781398535117344,265.7286121449852,5550.181200027466,6763,1727009597.51244
6764,6753,,,1.3701,8298086400.0,0.08842309955713631,265.7435764745782,5550.932390451431,6764,1727009598.2636304
6765,6754,,,1.3691,8299315200.0,0.1076042496754578,265.75407158216785,5551.683501958847,6765,1727009599.014742
6766,6755,,,1.3672,8300544000.0,0.08225649225667198,265.7638607627079,5552.433455467224,6766,1727009599.7646954
6767,6756,,,1.3691,8301772800.0,0.13275848727725723,265.77847037053243,5553.18390917778,6767,1727009600.515149
6768,6757,,,1.3672,8303001600.0,0.09145393601824955,265.77847037053243,5553.935203790665,6768,1727009601.2664437
6769,6758,,,1.3652,8304230400.0,0.0993045177935254,265.81385933111164,5554.683972835541,6769,1727009602.0152128
6770,6759,,,1.3662,8305459200.0,0.08509250131078852,265.8059530700921,5555.43114233017,6770,1727009602.7623823
6771,6760,,,1.3682,8306688000.0,0.11837529402271911,265.8059530700921,5556.177817583084,6771,1727009603.5090575
6772,6761,,,1.3682,8307916800.0,0.08842569971137347,265.84486488834045,5556.9238386154175,6772,1727009604.2550786
6773,6762,,,1.3721,8309145600.0,0.10817630168380045,265.84486488834045,5557.67088508606,6773,1727009605.002125
6774,6763,,,1.3652,8310374400.0,0.0823108460025776,265.84486488834045,5558.421071529388,6774,1727009605.7523115
6775,6764,,,1.3682,8311603200.0,0.15503730818932002,265.8582946091771,5559.170122861862,6775,1727009606.5013628
6776,6765,,,1.3721,8312832000.0,0.0974342497043526,265.8582946091771,5559.9169754981995,6776,1727009607.2482154
6777,6766,,,1.3701,8314060800.0,0.10424386465982426,265.86896149701266,5560.663586139679,6777,1727009607.994826
6778,6767,,,1.3652,8315289600.0,0.0854766600900351,265.86896149701266,5561.413645029068,6778,1727009608.744885
6779,6768,,,1.3691,8316518400.0,0.13583508401718974,265.86896149701266,5562.1642146110535,6779,1727009609.4954545
6780,6769,,,1.3682,8317747200.0,0.08623571643671965,265.8787464475113,5562.913519620895,6780,1727009610.2447596
6781,6770,,,1.3652,8318976000.0,0.09455255549836399,265.8787464475113,5563.662812232971,6781,1727009610.9940522
6782,6771,,,1.3662,8320204800.0,0.08903289269746065,265.9124767898265,5564.412382364273,6782,1727009611.7436223
6783,6772,,,1.3691,8321433600.0,0.0968482171092124,265.9124767898265,5565.162708282471,6783,1727009612.4939482
6784,6773,,,1.3691,8322662400.0,0.1011713104652003,265.9270194762089,5565.913451194763,6784,1727009613.2446911
6785,6774,,,1.3672,8323891200.0,0.08737395813093315,265.9270194762089,5566.662544727325,6785,1727009613.9937847
6786,6775,,,1.3691,8325120000.0,0.08833022223204365,265.9270194762089,5567.412239789963,6786,1727009614.7434797
6787,6776,,,1.3691,8326348800.0,0.08250183585498426,265.9270194762089,5568.163396120071,6787,1727009615.494636
6788,6777,,,1.3682,8327577600.0,0.09873710412686139,265.9270194762089,5568.914713382721,6788,1727009616.2459533
6789,6778,,,1.3662,8328806400.0,0.08527987150031384,265.9270194762089,5569.666100978851,6789,1727009616.997341
6790,6779,,,1.3672,8330035200.0,0.08970933976512638,265.9270194762089,5570.417176485062,6790,1727009617.7484164
6791,6780,,,1.3633,8331264000.0,0.08272074849909059,265.9270194762089,5571.167061090469,6791,1727009618.498301
6792,6781,,,1.3672,8332492800.0,0.09837025773351883,265.9619186791598,5571.918504953384,6792,1727009619.249745
6793,6782,,,1.3672,8333721600.0,0.08007367095085043,266.00386216651066,5572.667680025101,6793,1727009619.99892
6794,6783,,,1.3662,8334950400.0,0.09129419480594236,266.00386216651066,5573.417287349701,6794,1727009620.7485273
6795,6784,,,1.3623,8336179200.0,0.08456244065890764,266.02817931095194,5574.164663076401,6795,1727009621.495903
6796,6785,,,1.3691,8337408000.0,0.09357359837503133,266.0536100816901,5574.913517475128,6796,1727009622.2447574
6797,6786,,,1.3691,8338636800.0,0.08591332221649116,266.0536100816901,5575.662385702133,6797,1727009622.9936256
6798,6787,,,1.3662,8339865600.0,0.08665864379550545,266.0910763958461,5576.410267114639,6798,1727009623.741507
6799,6788,,,1.3643,8341094400.0,0.08110313034339305,266.15466309553926,5577.158390283585,6799,1727009624.4896302
6800,6789,,,1.3701,8342323200.0,0.08778643817598156,266.15466309553926,5577.906525611877,6800,1727009625.2377656
6801,6790,,,1.3682,8343552000.0,0.08409469835447894,266.15466309553926,5578.655420303345,6801,1727009625.9866602
6802,6791,,,1.3662,8344780800.0,0.0887233521617312,266.1695447689311,5579.403825521469,6802,1727009626.7350655
6803,6792,,,1.3672,8346009600.0,0.08776463996774397,266.1695447689311,5580.152667045593,6803,1727009627.483907
6804,6793,,,1.3672,8347238400.0,0.0830756783972512,266.24796067294113,5580.903330087662,6804,1727009628.23457
6805,6794,,,1.3652,8348467200.0,0.07993415740151626,266.258494582802,5581.650819063187,6805,1727009628.982059
6806,6795,,,1.3672,8349696000.0,0.08258085511161344,266.2882454925489,5582.398832559586,6806,1727009629.7300725
6807,6796,,,1.3682,8350924800.0,0.08229607057247856,266.3111872180739,5583.146855354309,6807,1727009630.4780953
6808,6797,,,1.3662,8352153600.0,0.0821031120359332,266.3111872180739,5583.893236875534,6808,1727009631.2244768
6809,6798,,,1.3682,8353382400.0,0.08188742352340009,266.3111872180739,5584.642920255661,6809,1727009631.9741602
6810,6799,,,1.3672,8354611200.0,0.08244616462072182,266.3111872180739,5585.389778614044,6810,1727009632.7210186
6811,6800,,,1.3643,8355840000.0,0.08276310650806815,266.3111872180739,5586.137409210205,6811,1727009633.4686491
6812,6801,,,1.3662,8357068800.0,0.08625362403352237,266.321014590475,5586.887420415878,6812,1727009634.2186604
6813,6802,,,1.3672,8358297600.0,0.08453405701647719,266.321014590475,5587.634916543961,6813,1727009634.9661565
6814,6803,,,1.3672,8359526400.0,0.08491906688769785,266.321014590475,5588.383014678955,6814,1727009635.7142546
6815,6804,,,1.3672,8360755200.0,0.08501464614670426,266.33499963626633,5589.130796432495,6815,1727009636.4620364
6816,6805,,,1.3633,8361984000.0,0.08283497258137823,266.34934326228404,5589.881711244583,6816,1727009637.2129512
6817,6806,,,1.3662,8363212800.0,0.08943995896009845,266.3977949538059,5590.630920648575,6817,1727009637.9621606
6818,6807,,,1.3691,8364441600.0,0.08613299615492644,266.3977949538059,5591.38025188446,6818,1727009638.7114918
6819,6808,,,1.3643,8365670400.0,0.08518050807551553,266.40920269624695,5592.14102101326,6819,1727009639.472261
6820,6809,,,1.3662,8366899200.0,0.08542308712210675,266.42383556328065,5592.8928554058075,6820,1727009640.2240953
6821,6810,,,1.3662,8368128000.0,0.08390741455092979,266.42383556328065,5593.644580364227,6821,1727009640.9758203
6822,6811,,,1.3623,8369356800.0,0.08639654969936184,266.5164819598405,5594.397850990295,6822,1727009641.729091
6823,6812,,,1.3701,8370585600.0,0.08237153625615337,266.53110893711823,5595.1466152668,6823,1727009642.4778552
6824,6813,,,1.3662,8371814400.0,0.08430863072400607,266.53110893711823,5595.895359277725,6824,1727009643.2265992
6825,6814,,,1.3652,8373043200.0,0.08412032417730737,266.53110893711823,5596.644101858139,6825,1727009643.9753418
6826,6815,,,1.3672,8374272000.0,0.0831790383477761,266.53110893711823,5597.393883466721,6826,1727009644.7251234
6827,6816,,,1.3701,8375500800.0,0.08261495579551424,266.5685081386209,5598.145309686661,6827,1727009645.4765496
6828,6817,,,1.3652,8376729600.0,0.0837453530498125,266.57902938200147,5598.894093036652,6828,1727009646.225333
6829,6818,,,1.3652,8377958400.0,0.08439924824198258,266.57902938200147,5599.641477108002,6829,1727009646.972717
6830,6819,,,1.3691,8379187200.0,0.08412621561864649,266.6301057293606,5600.393422365189,6830,1727009647.7246623
6831,6820,,,1.3691,8380416000.0,0.08903721487599424,266.6688972888477,5601.14449262619,6831,1727009648.4757326
6832,6821,,,1.3682,8381644800.0,0.08424518206946793,266.6688972888477,5601.895013093948,6832,1727009649.226253
6833,6822,,,1.3662,8382873600.0,0.08272070753810545,266.6688972888477,5602.646580457687,6833,1727009649.9778204
6834,6823,,,1.3682,8384102400.0,0.08893489808500897,266.6688972888477,5603.395654916763,6834,1727009650.7268949
6835,6824,,,1.3711,8385331200.0,0.08467621075428501,266.6775982459907,5604.143073320389,6835,1727009651.4743133
6836,6825,,,1.3711,8386560000.0,0.08483570409442459,266.68872304617605,5604.890897035599,6836,1727009652.222137
6837,6826,,,1.3682,8387788800.0,0.08283263872514304,266.72305393422596,5605.639227628708,6837,1727009652.9704676
6838,6827,,,1.3682,8389017600.0,0.08510118569351638,266.73286613201606,5606.38839507103,6838,1727009653.719635
6839,6828,,,1.3662,8390246400.0,0.08099544102480294,266.7435566232107,5607.136979818344,6839,1727009654.4682198
6840,6829,,,1.3682,8391475200.0,0.09099065366435016,266.7435566232107,5607.887635946274,6840,1727009655.218876
6841,6830,,,1.3672,8392704000.0,0.08820486496509954,266.7435566232107,5608.637882947922,6841,1727009655.969123
6842,6831,,,1.3691,8393932800.0,0.08364366652378495,266.7898283293424,5609.38707780838,6842,1727009656.7183177
6843,6832,,,1.3701,8395161600.0,0.08436654204088866,266.7801939331329,5610.135847091675,6843,1727009657.467087
6844,6833,,,1.3701,8396390400.0,0.08525223386927785,266.78095532665,5610.885941982269,6844,1727009658.217182
6845,6834,,,1.3711,8397619200.0,0.0836415798893415,266.7713206099936,5611.632659673691,6845,1727009658.9638996
6846,6835,,,1.3672,8398848000.0,0.09281178596700487,266.7832394941631,5612.380291700363,6846,1727009659.7115316
6847,6836,,,1.3672,8400076800.0,0.08894810220374662,266.8070171022494,5613.131311178207,6847,1727009660.462551
6848,6837,,,1.3691,8401305600.0,0.08396305730963614,266.82080831524365,5613.881108283997,6848,1727009661.2123482
6849,6838,,,1.3643,8402534400.0,0.09145321728199565,266.8680326959376,5614.6336233615875,6849,1727009661.9648633
6850,6839,,,1.3672,8403763200.0,0.08509129495587975,266.95958846799266,5615.382793188095,6850,1727009662.7140331
6851,6840,,,1.3662,8404992000.0,0.08333202438131006,267.0051205033342,5616.131989240646,6851,1727009663.4632292
6852,6841,,,1.3672,8406220800.0,0.08692374553881138,267.0051205033342,5616.884034156799,6852,1727009664.215274
6853,6842,,,1.3701,8407449600.0,0.0941815505671124,267.0051205033342,5617.6302716732025,6853,1727009664.9615116
6854,6843,,,1.3691,8408678400.0,0.0819333511342269,267.01550750845917,5618.378322839737,6854,1727009665.7095628
6855,6844,,,1.3672,8409907200.0,0.08468137389659079,267.01550750845917,5619.1248388290405,6855,1727009666.4560788
6856,6845,,,1.3682,8411136000.0,0.08847827716872052,267.01550750845917,5619.87318110466,6856,1727009667.204421
6857,6846,,,1.3701,8412364800.0,0.0830172452537065,267.0303412067625,5620.621630191803,6857,1727009667.9528701
6858,6847,,,1.3691,8413593600.0,0.08456729765743892,267.0452911024645,5621.371784687042,6858,1727009668.7030246
6859,6848,,,1.3672,8414822400.0,0.08264367731000564,267.03519782043713,5622.119398355484,6859,1727009669.4506383
6860,6849,,,1.3691,8416051200.0,0.08438534891941127,267.0275617796785,5622.8686101436615,6860,1727009670.19985
6861,6850,,,1.3682,8417280000.0,0.08886047892004553,267.0275617796785,5623.617846727371,6861,1727009670.9490867
6862,6851,,,1.3682,8418508800.0,0.08727831657006611,267.0409393356195,5624.367979288101,6862,1727009671.6992192
6863,6852,,,1.3691,8419737600.0,0.08248623780841592,267.07475691508176,5625.118730545044,6863,1727009672.4499705
6864,6853,,,1.3691,8420966400.0,0.08513899496796899,267.08847580202706,5625.870270490646,6864,1727009673.2015104
6865,6854,,,1.3662,8422195200.0,0.08153623756970686,267.08847580202706,5626.621351242065,6865,1727009673.9525912
6866,6855,,,1.3652,8423424000.0,0.08278297256235341,267.102837463869,5627.370834112167,6866,1727009674.702074
6867,6856,,,1.3662,8424652800.0,0.0816495285990926,267.11339615648257,5628.122587680817,6867,1727009675.4538276
6868,6857,,,1.3682,8425881600.0,0.08195916828914017,267.11339615648257,5628.87411236763,6868,1727009676.2053523
6869,6858,,,1.3623,8427110400.0,0.08119488492221065,267.11339615648257,5629.62509727478,6869,1727009676.9563372
6870,6859,,,1.3672,8428339200.0,0.08533401584839258,267.1232525094923,5630.372339248657,6870,1727009677.7035792
6871,6860,,,1.3672,8429568000.0,0.08493915970197378,267.1379047537994,5631.118648290634,6871,1727009678.4498882
6872,6861,,,1.3652,8430796800.0,0.08628093987070815,267.1278149711295,5631.867992639542,6872,1727009679.1992326
6873,6862,,,1.3672,8432025600.0,0.08217104584454421,267.11854373339565,5632.619020462036,6873,1727009679.9502604
6874,6863,,,1.3672,8433254400.0,0.08799947562566379,267.1805408450436,5633.37893819809,6874,1727009680.7101781
6875,6864,,,1.3662,8434483200.0,0.08289479060479148,267.257081582977,5634.1276733875275,6875,1727009681.4589133
6876,6865,,,1.3662,8435712000.0,0.08452587739797933,267.257081582977,5634.877797365189,6876,1727009682.2090373
6877,6866,,,1.3691,8436940800.0,0.08420934407648617,267.257081582977,5635.633689165115,6877,1727009682.964929
6878,6867,,,1.3643,8438169600.0,0.08725952513708243,267.257081582977,5636.385020971298,6878,1727009683.716261
6879,6868,,,1.3633,8439398400.0,0.09425470128516635,267.2717264905699,5637.133996248245,6879,1727009684.4652362
6880,6869,,,1.3682,8440627200.0,0.0838048952862724,267.280992414818,5637.881441354752,6880,1727009685.2126813
6881,6870,,,1.3643,8441856000.0,0.0862889987808506,267.2944668923208,5638.635107517242,6881,1727009685.9663475
6882,6871,,,1.3662,8443084800.0,0.09038217307146629,267.3282524000222,5639.386200428009,6882,1727009686.7174404
6883,6872,,,1.3691,8444313600.0,0.08184468916683219,267.33587985201314,5640.1367354393005,6883,1727009687.4679754
6884,6873,,,1.3652,8445542400.0,0.08884091082114484,267.39090211009426,5640.885367631912,6884,1727009688.2166076
6885,6874,,,1.3682,8446771200.0,0.08969167794461838,267.39090211009426,5641.633543252945,6885,1727009688.9647832
6886,6875,,,1.3691,8448000000.0,0.08237592969930153,267.43215407136444,5642.380103111267,6886,1727009689.711343
6887,6876,,,1.3672,8449228800.0,0.08547257985361584,267.44673096945866,5643.128026008606,6887,1727009690.459266
6888,6877,,,1.3701,8450457600.0,0.08896240135645145,267.44673096945866,5643.875007390976,6888,1727009691.2062473
6889,6878,,,1.3721,8451686400.0,0.08144133828233013,267.44673096945866,5644.623194694519,6889,1727009691.9544346
6890,6879,,,1.3652,8452915200.0,0.10149085534796966,267.44673096945866,5645.372587442398,6890,1727009692.7038274
6891,6880,,,1.3711,8454144000.0,0.10448047710748141,267.44673096945866,5646.123327255249,6891,1727009693.4545672
6892,6881,,,1.3672,8455372800.0,0.08513124557341151,267.45727608582644,5646.873597383499,6892,1727009694.2048373
6893,6882,,,1.3691,8456601600.0,0.1764292491802675,267.5129742764825,5647.624527931213,6893,1727009694.9557679
6894,6883,,,1.374,8457830400.0,0.1293782610268283,267.5129742764825,5648.376489400864,6894,1727009695.7077293
6895,6884,,,1.3701,8459059200.0,0.11003410903491259,267.5222318448506,5649.1299295425415,6895,1727009696.4611695
6896,6885,,,1.3672,8460288000.0,0.09287387321291737,267.5222318448506,5649.883549451828,6896,1727009697.2147894
6897,6886,,,1.3691,8461516800.0,0.15158830379472482,267.52369199988624,5650.635974884033,6897,1727009697.9672148
6898,6887,,,1.374,8462745600.0,0.105835780395071,267.5717631542985,5651.383176803589,6898,1727009698.7144167
6899,6888,,,1.3701,8463974400.0,0.1209714878668501,267.5717631542985,5652.1299431324005,6899,1727009699.461183
6900,6889,,,1.3672,8465203200.0,0.08883672698751967,267.58557334523846,5652.877890348434,6900,1727009700.2091303
6901,6890,,,1.3682,8466432000.0,0.14043572931733053,267.58557334523846,5653.625863313675,6901,1727009700.9571033
6902,6891,,,1.3672,8467660800.0,0.09070915858652946,267.62983122682715,5654.374041318893,6902,1727009701.7052813
6903,6892,,,1.3701,8468889600.0,0.09845283888587757,267.6425292017321,5655.123848199844,6903,1727009702.4550881
6904,6893,,,1.3652,8470118400.0,0.08935722617912943,267.6523660693101,5655.872785329819,6904,1727009703.2040253
6905,6894,,,1.3701,8471347200.0,0.09803034550582163,267.6523660693101,5656.623086929321,6905,1727009703.9543269
6906,6895,,,1.3691,8472576000.0,0.10502325320370991,267.6982472159652,5657.3724064826965,6906,1727009704.7036464
6907,6896,,,1.3701,8473804800.0,0.08810209449049362,267.73548338331995,5658.124510526657,6907,1727009705.4557505
6908,6897,,,1.3662,8475033600.0,0.0924708439211479,267.7884688751553,5658.877543926239,6908,1727009706.2087839
6909,6898,,,1.3662,8476262400.0,0.08904711495089214,267.7971918028641,5659.631063461304,6909,1727009706.9623034
6910,6899,,,1.3691,8477491200.0,0.10550112751285946,267.7971918028641,5660.378916501999,6910,1727009707.7101564
6911,6900,,,1.3633,8478720000.0,0.08289024381797531,267.7971918028641,5661.128386259079,6911,1727009708.4596262
6912,6901,,,1.3662,8479948800.0,0.08840303890520732,267.7971918028641,5661.879718542099,6912,1727009709.2109585
6913,6902,,,1.3711,8481177600.0,0.08408453382059461,267.7971918028641,5662.631557941437,6913,1727009709.9627979
6914,6903,,,1.3662,8482406400.0,0.09220870425311602,267.8004810605276,5663.381550073624,6914,1727009710.71279
6915,6904,,,1.3682,8483635200.0,0.08333362057066768,267.81031212641903,5664.128709793091,6915,1727009711.4599497
6916,6905,,,1.3682,8484864000.0,0.08992832089264857,267.8491661014647,5664.877159118652,6916,1727009712.208399
6917,6906,,,1.3643,8486092800.0,0.08312632464101935,267.8491661014647,5665.623308897018,6917,1727009712.9545488
6918,6907,,,1.3652,8487321600.0,0.0844685920381653,267.8739573591468,5666.371342658997,6918,1727009713.7025826
6919,6908,,,1.3652,8488550400.0,0.09038289344192245,267.8739573591468,5667.119978427887,6919,1727009714.4512184
6920,6909,,,1.3682,8489779200.0,0.08054753537686642,267.8739573591468,5667.87299823761,6920,1727009715.2042382
6921,6910,,,1.3682,8491008000.0,0.08589402773598205,267.8739573591468,5668.623152971268,6921,1727009715.954393
6922,6911,,,1.3682,8492236800.0,0.0855391916649441,267.8739573591468,5669.372627019882,6922,1727009716.703867
6923,6912,,,1.3662,8493465600.0,0.08429203247322808,267.865995240624,5670.122729063034,6923,1727009717.453969
6924,6913,,,1.3662,8494694400.0,0.08149188966235851,267.87973193440746,5670.871901273727,6924,1727009718.2031412
6925,6914,,,1.3662,8495923200.0,0.08335795783243898,267.89440112897097,5671.618017435074,6925,1727009718.9492574
6926,6915,,,1.3652,8497152000.0,0.0809442545173302,267.93184330394547,5672.3675174713135,6926,1727009719.6987574
6927,6916,,,1.3711,8498380800.0,0.08496661583554675,267.93184330394547,5673.114697933197,6927,1727009720.4459379
6928,6917,,,1.3662,8499609600.0,0.08337704312603961,267.92224997422295,5673.862512350082,6928,1727009721.1937523
6929,6918,,,1.3633,8500838400.0,0.08291422052459149,267.9328346922975,5674.611805200577,6929,1727009721.9430451
6930,6919,,,1.3672,8502067200.0,0.08526515518560177,267.9328346922975,5675.364012479782,6930,1727009722.6952524
6931,6920,,,1.3662,8503296000.0,0.0833343087382583,267.979134274014,5676.116548299789,6931,1727009723.4477882
6932,6921,,,1.3652,8504524800.0,0.08150435489248366,268.0009401219518,5676.868800163269,6932,1727009724.20004
6933,6922,,,1.3672,8505753600.0,0.0820096329342448,268.0116966314157,5677.620761156082,6933,1727009724.952001
6934,6923,,,1.3662,8506982400.0,0.08386777987754741,268.0366477391664,5678.374228954315,6934,1727009725.705469
6935,6924,,,1.3662,8508211200.0,0.08142007574179798,268.07919917675446,5679.127475261688,6935,1727009726.4587152
6936,6925,,,1.3662,8509440000.0,0.0833831054787579,268.1091560004059,5679.878438472748,6936,1727009727.2096784
6937,6926,,,1.3682,8510668800.0,0.08306059813458484,268.1932969543609,5680.628719568253,6937,1727009727.9599595
6938,6927,,,1.3633,8511897600.0,0.08324747756547464,268.1932969543609,5681.38112616539,6938,1727009728.712366
6939,6928,,,1.3633,8513126400.0,0.08728801123625102,268.20789074195784,5682.127642154694,6939,1727009729.458882
6940,6929,,,1.3652,8514355200.0,0.08250376105216174,268.2678014247144,5682.874418497086,6940,1727009730.2056584
6941,6930,,,1.3672,8515584000.0,0.0847600717844995,268.28244940034745,5683.622472047806,6941,1727009730.953712
6942,6931,,,1.3701,8516812800.0,0.08053244569035008,268.28244940034745,5684.36989569664,6942,1727009731.7011356
6943,6932,,,1.3672,8518041600.0,0.08347095415186397,268.31680930618194,5685.11936712265,6943,1727009732.450607
6944,6933,,,1.3682,8519270400.0,0.08109443279675556,268.31680930618194,5685.868015289307,6944,1727009733.1992552
6945,6934,,,1.3672,8520499200.0,0.08412529742916192,268.31680930618194,5686.614820957184,6945,1727009733.946061
6946,6935,,,1.3701,8521728000.0,0.08293483250672408,268.31680930618194,5687.365146398544,6946,1727009734.6963863
6947,6936,,,1.3652,8522956800.0,0.08493045864453874,268.3068220922644,5688.112620353699,6947,1727009735.4438603
6948,6937,,,1.3643,8524185600.0,0.08190346508159788,268.299047531388,5688.864563465118,6948,1727009736.1958034
6949,6938,,,1.3691,8525414400.0,0.08320346721093423,268.299047531388,5689.618319272995,6949,1727009736.9495592
6950,6939,,,1.3652,8526643200.0,0.08384018536721179,268.30833621274235,5690.36798620224,6950,1727009737.6992261
6951,6940,,,1.3672,8527872000.0,0.0847722001493148,268.30833621274235,5691.116916179657,6951,1727009738.448156
6952,6941,,,1.3691,8529100800.0,0.08229823966523564,268.30833621274235,5691.866446733475,6952,1727009739.1976867
6953,6942,,,1.3633,8530329600.0,0.0865954424126034,268.32234142212235,5692.618558883667,6953,1727009739.9497988
6954,6943,,,1.3652,8531558400.0,0.09883694685641428,268.33617121299545,5693.373276472092,6954,1727009740.7045164
6955,6944,,,1.3662,8532787200.0,0.0822017199282004,268.3950926921914,5694.1248281002045,6955,1727009741.456068
6956,6945,,,1.3662,8534016000.0,0.10296050656998329,268.3950926921914,5694.887488603592,6956,1727009742.2187285
6957,6946,,,1.3672,8535244800.0,0.0895114048633333,268.3950926921914,5695.636882543564,6957,1727009742.9681225
6958,6947,,,1.3672,8536473600.0,0.08472934774732435,268.3950926921914,5696.387491226196,6958,1727009743.7187312
6959,6948,,,1.3662,8537702400.0,0.1442872634544373,268.40781267736975,5697.135627746582,6959,1727009744.4668677
6960,6949,,,1.3701,8538931200.0,0.11502359084825975,268.40781267736975,5697.885000705719,6960,1727009745.2162406
6961,6950,,,1.3662,8540160000.0,0.09027734469209046,268.4985815255827,5698.635142087936,6961,1727009745.966382
6962,6951,,,1.3711,8541388800.0,0.13982946907076518,268.50187673925114,5699.384536743164,6962,1727009746.7157767
6963,6952,,,1.3672,8542617600.0,0.08864095799002923,268.50187673925114,5700.133674383163,6963,1727009747.4649143
6964,6953,,,1.3682,8543846400.0,0.10294304499695178,268.50187673925114,5700.882629156113,6964,1727009748.213869
6965,6954,,,1.3652,8545075200.0,0.09084050122936776,268.50187673925114,5701.631794929504,6965,1727009748.9630349
6966,6955,,,1.3711,8546304000.0,0.14420672987735975,268.50187673925114,5702.381319999695,6966,1727009749.71256
6967,6956,,,1.3691,8547532800.0,0.10039675244517125,268.50187673925114,5703.131394863129,6967,1727009750.4626348
6968,6957,,,1.3662,8548761600.0,0.10579574056859213,268.50187673925114,5703.885636806488,6968,1727009751.2168767
6969,6958,,,1.3662,8549990400.0,0.08459576033230476,268.50187673925114,5704.636510372162,6969,1727009751.9677503
6970,6959,,,1.3691,8551219200.0,0.1148367741750847,268.5865927638608,5705.387317895889,6970,1727009752.7185578
6971,6960,,,1.3652,8552448000.0,0.08275506460573573,268.61849980502086,5706.139333486557,6971,1727009753.4705734
6972,6961,,,1.3682,8553676800.0,0.09632356298730987,268.61849980502086,5706.901811122894,6972,1727009754.233051
6973,6962,,,1.3672,8554905600.0,0.08637307044479083,268.61849980502086,5707.648664474487,6973,1727009754.9799044
6974,6963,,,1.3672,8556134400.0,0.11474565676468976,268.61849980502086,5708.395651340485,6974,1727009755.7268913
6975,6964,,,1.3701,8557363200.0,0.08304134212812019,268.61849980502086,5709.145951747894,6975,1727009756.4771917
6976,6965,,,1.3662,8558592000.0,0.09070352254003368,268.61849980502086,5709.895298480988,6976,1727009757.2265384
6977,6966,,,1.3643,8559820800.0,0.08223616148277968,268.61849980502086,5710.644471406937,6977,1727009757.9757113
6978,6967,,,1.3672,8561049600.0,0.09728138463657009,268.61849980502086,5711.394063711166,6978,1727009758.7253036
6979,6968,,,1.3682,8562278400.0,0.08425616004727095,268.6298059714335,5712.145801067352,6979,1727009759.477041
6980,6969,,,1.3662,8563507200.0,0.08380829105929417,268.7042475590031,5712.899075269699,6980,1727009760.2303152
6981,6970,,,1.3672,8564736000.0,0.08466910656374307,268.7042475590031,5713.650052547455,6981,1727009760.9812925
6982,6971,,,1.3662,8565964800.0,0.08460760010022109,268.7382918961308,5714.414513349533,6982,1727009761.7457533
6983,6972,,,1.3682,8567193600.0,0.08487538128257271,268.7382918961308,5715.164834022522,6983,1727009762.496074
6984,6973,,,1.3672,8568422400.0,0.08264996228127372,268.7382918961308,5715.91429066658,6984,1727009763.2455306
6985,6974,,,1.3672,8569651200.0,0.08478165734873513,268.74994912790214,5716.662781238556,6985,1727009763.9940212
6986,6975,,,1.3633,8570880000.0,0.08366068462431964,268.78378421372446,5717.41056060791,6986,1727009764.7418005
6987,6976,,,1.3662,8572108800.0,0.08998744704173745,268.77462823200034,5718.159047365189,6987,1727009765.4902873
6988,6977,,,1.3643,8573337600.0,0.08200442656223222,268.8368246376415,5718.907549858093,6988,1727009766.2387898
6989,6978,,,1.3662,8574566400.0,0.08546166865727459,268.8611180168118,5719.658277511597,6989,1727009766.9895175
6990,6979,,,1.3643,8575795200.0,0.08069777705628116,268.8611180168118,5720.407801151276,6990,1727009767.739041
6991,6980,,,1.3633,8577024000.0,0.08399651365262815,268.88633896360375,5721.157321691513,6991,1727009768.4885616
6992,6981,,,1.3672,8578252800.0,0.08220966825066026,268.88633896360375,5721.906232357025,6992,1727009769.2374723
6993,6982,,,1.3643,8579481600.0,0.08199840913877256,268.88633896360375,5722.655126333237,6993,1727009769.9863663
6994,6983,,,1.3701,8580710400.0,0.08374631295927683,268.8978154545886,5723.412627220154,6994,1727009770.7438672
6995,6984,,,1.3623,8581939200.0,0.08292222661864616,268.9437165212268,5724.163735151291,6995,1727009771.494975
6996,6985,,,1.3672,8583168000.0,0.08263593227959307,269.0087780282458,5724.9106657505035,6996,1727009772.2419057
6997,6986,,,1.3662,8584396800.0,0.08508847213014821,269.0363663266548,5725.660487174988,6997,1727009772.991727
6998,6987,,,1.3682,8585625600.0,0.08212883640875047,269.06093205118054,5726.411828041077,6998,1727009773.743068
6999,6988,,,1.3662,8586854400.0,0.08148811188323586,269.06093205118054,5727.162940502167,6999,1727009774.4941804
7000,6989,,,1.3682,8588083200.0,0.0847622551856267,269.06093205118054,5727.913239240646,7000,1727009775.2444792
7001,6990,,,1.3652,8589312000.0,0.08182400522409299,269.09844417285285,5728.66111946106,7001,1727009775.9923594
7002,6991,,,1.3652,8590540800.0,0.08547597061906947,269.14741691357546,5729.40777182579,7002,1727009776.7390118
7003,6992,,,1.3623,8591769600.0,0.08328970878189773,269.14741691357546,5730.154361248016,7003,1727009777.4856012
7004,6993,,,1.3672,8592998400.0,0.08068760068056628,269.14741691357546,5730.902067899704,7004,1727009778.2333078
7005,6994,,,1.3672,8594227200.0,0.08573672606406396,269.14741691357546,5731.649680614471,7005,1727009778.9809206
7006,6995,,,1.3662,8595456000.0,0.08324315840261466,269.14741691357546,5732.399925947189,7006,1727009779.731166
7007,6996,,,1.3623,8596684800.0,0.08284620459096717,269.1612623618971,5733.149672031403,7007,1727009780.480912
7008,6997,,,1.3662,8597913600.0,0.08290869605849073,269.1752812411459,5733.899127483368,7008,1727009781.2303674
7009,6998,,,1.3662,8599142400.0,0.08240468353387928,269.1752812411459,5734.6478481292725,7009,1727009781.979088
7010,6999,,,1.3633,8600371200.0,0.08427256667205531,269.1752812411459,5735.397687196732,7010,1727009782.7289271
7011,7000,,,1.3672,8601600000.0,0.083837116684449,269.1551959952659,5736.145468711853,7011,1727009783.4767087
7012,7000,,7.3956732749938965,,8601600000.0,0.083837116684449,269.1551959952659,5774.462500572205,7012,1727009821.7937405
7013,7000,7.449847221374512,,,8601600000.0,0.083837116684449,269.1551959952659,5812.132317781448,7013,1727009859.4635577
7014,7001,,,1.3672,8602828800.0,0.08278335164499703,269.1551959952659,5813.356875181198,7014,1727009860.6881151
7015,7002,,,1.3652,8604057600.0,0.0853568009873803,269.1551959952659,5814.109155416489,7015,1727009861.4403954
7016,7003,,,1.3662,8605286400.0,0.08123017376304628,269.20850423045704,5814.858587026596,7016,1727009862.189827
7017,7004,,,1.3662,8606515200.0,0.08356967014946057,269.20850423045704,5815.609438657761,7017,1727009862.9406786
7018,7005,,,1.3633,8607744000.0,0.08054581089578386,269.20850423045704,5816.361707448959,7018,1727009863.6929474
7019,7006,,,1.3652,8608972800.0,0.08120239476367938,269.20850423045704,5817.112240076065,7019,1727009864.44348
7020,7007,,,1.3672,8610201600.0,0.0825297904860729,269.21927053054725,5817.862190961838,7020,1727009865.193431
7021,7008,,,1.3643,8611430400.0,0.07986485850972837,269.21927053054725,5818.612521648407,7021,1727009865.9437616
7022,7009,,,1.3662,8612659200.0,0.08048540469952173,269.21927053054725,5819.361382484436,7022,1727009866.6926224
7023,7010,,,1.3682,8613888000.0,0.0853186519010438,269.22858549938564,5820.108873128891,7023,1727009867.440113
7024,7011,,,1.3643,8615116800.0,0.08230680202483943,269.28618025253354,5820.856607913971,7024,1727009868.1878479
7025,7012,,,1.3662,8616345600.0,0.0806243176968747,269.3324792426639,5821.607855081558,7025,1727009868.939095
7026,7013,,,1.3643,8617574400.0,0.08157323392781898,269.3468952856149,5822.36114692688,7026,1727009869.6923869
7027,7014,,,1.3672,8618803200.0,0.08173214385728851,269.3468952856149,5823.111572265625,7027,1727009870.4428122
7028,7015,,,1.3662,8620032000.0,0.0819046127206971,269.39341584381754,5823.868390321732,7028,1727009871.1996303
7029,7016,,,1.3652,8621260800.0,0.08250723381170864,269.39341584381754,5824.620756387711,7029,1727009871.9519963
7030,7017,,,1.3662,8622489600.0,0.08033545827427627,269.43853659044396,5825.369375228882,7030,1727009872.7006152
7031,7018,,,1.3672,8623718400.0,0.08343756234368652,269.43853659044396,5826.117839813232,7031,1727009873.4490798
7032,7019,,,1.3711,8624947200.0,0.08459306939952846,269.43853659044396,5826.867769479752,7032,1727009874.1990094
7033,7020,,,1.3662,8626176000.0,0.08143907687485889,269.43853659044396,5827.617325305939,7033,1727009874.9485652
7034,7021,,,1.3662,8627404800.0,0.08097683600194162,269.4532368983531,5828.367137432098,7034,1727009875.6983774
7035,7022,,,1.3652,8628633600.0,0.08136570707652,269.4532368983531,5829.1141974925995,7035,1727009876.4454374
7036,7023,,,1.3682,8629862400.0,0.08501828663559892,269.4532368983531,5829.861736536026,7036,1727009877.1929765
7037,7024,,,1.3652,8631091200.0,0.0813216220505513,269.4795330818279,5830.610029935837,7037,1727009877.9412699
7038,7025,,,1.3662,8632320000.0,0.08445745748553947,269.4795330818279,5831.357808828354,7038,1727009878.6890488
7039,7026,,,1.3623,8633548800.0,0.08340995269862976,269.4795330818279,5832.1089425086975,7039,1727009879.4401824
7040,7027,,,1.3682,8634777600.0,0.08423632109625094,269.4795330818279,5832.85761141777,7040,1727009880.1888514
7041,7028,,,1.3652,8636006400.0,0.0859399800603555,269.4795330818279,5833.604601621628,7041,1727009880.9358416
7042,7029,,,1.3643,8637235200.0,0.08446362140490807,269.522871246579,5834.353136777878,7042,1727009881.6843767
7043,7030,,,1.3652,8638464000.0,0.0822115980328762,269.5366394388711,5835.101838588715,7043,1727009882.4330785
7044,7031,,,1.3662,8639692800.0,0.08120734254941955,269.56666615143644,5835.851793289185,7044,1727009883.1830332
7045,7032,,,1.3652,8640921600.0,0.0909343717754135,269.6186253302987,5836.604399442673,7045,1727009883.9356394
7046,7033,,,1.3691,8642150400.0,0.08478054694394621,269.6186253302987,5837.357639312744,7046,1727009884.6888793
7047,7034,,,1.3701,8643379200.0,0.08498786834377335,269.64371747734083,5838.109061717987,7047,1727009885.4403017
7048,7035,,,1.3691,8644608000.0,0.09724165397274231,269.64371747734083,5838.862975597382,7048,1727009886.1942155
7049,7036,,,1.3672,8645836800.0,0.10085395458925288,269.63401120778514,5839.617816209793,7049,1727009886.9490561
7050,7037,,,1.3662,8647065600.0,0.09484454898176958,269.67167537581696,5840.368101835251,7050,1727009887.6993418
7051,7038,,,1.3672,8648294400.0,0.09941727590323822,269.68248112363545,5841.118419408798,7051,1727009888.4496593
7052,7039,,,1.3672,8649523200.0,0.11413999144146086,269.69398167182004,5841.869656562805,7052,1727009889.2008965
7053,7040,,,1.3652,8650752000.0,0.0824661576700408,269.7353448289638,5842.619253158569,7053,1727009889.950493
7054,7041,,,1.3691,8651980800.0,0.1439154949146537,269.7796265009647,5843.368253231049,7054,1727009890.6994932
7055,7042,,,1.3682,8653209600.0,0.11999638717506597,269.7796265009647,5844.115878582001,7055,1727009891.4471185
7056,7043,,,1.3682,8654438400.0,0.10849923516638543,269.79025417905666,5844.862364053726,7056,1727009892.193604
7057,7044,,,1.3691,8655667200.0,0.11248546962491322,269.7979278552747,5845.611791610718,7057,1727009892.9430315
7058,7045,,,1.3691,8656896000.0,0.08592789138882728,269.7979278552747,5846.362904548645,7058,1727009893.6941445
7059,7046,,,1.3623,8658124800.0,0.0980503183277678,269.8084462285234,5847.116951942444,7059,1727009894.448192
7060,7047,,,1.3672,8659353600.0,0.09146312291764774,269.87648361102157,5847.8670880794525,7060,1727009895.198328
7061,7048,,,1.3682,8660582400.0,0.11618988646662275,269.9104090364986,5848.613257408142,7061,1727009895.9444973
7062,7049,,,1.3672,8661811200.0,0.08858139517641052,269.96207054186334,5849.360120534897,7062,1727009896.6913605
7063,7050,,,1.3652,8663040000.0,0.09142843043272196,269.96207054186334,5850.109750032425,7063,1727009897.44099
7064,7051,,,1.3662,8664268800.0,0.08918707682636237,269.96207054186334,5850.861377477646,7064,1727009898.1926174
7065,7052,,,1.3662,8665497600.0,0.08469205265298337,269.9708389923808,5851.6124794483185,7065,1727009898.9437194
7066,7053,,,1.3652,8666726400.0,0.09766264611398186,269.9741451741259,5852.366574525833,7066,1727009899.6978145
7067,7054,,,1.3652,8667955200.0,0.08407946616375286,269.9741451741259,5853.11577796936,7067,1727009900.447018
7068,7055,,,1.3652,8669184000.0,0.08523481872646983,269.9741451741259,5853.865197658539,7068,1727009901.1964376
7069,7056,,,1.3662,8670412800.0,0.08590683909534674,269.98690651122325,5854.612984657288,7069,1727009901.9442246
7070,7057,,,1.3643,8671641600.0,0.08841420112346231,269.98690651122325,5855.363985300064,7070,1727009902.6952252
7071,7058,,,1.3682,8672870400.0,0.08161276808798772,269.98690651122325,5856.113962650299,7071,1727009903.4452026
7072,7059,,,1.3643,8674099200.0,0.08349046996258593,269.98690651122325,5856.866271495819,7072,1727009904.1975114
7073,7060,,,1.3652,8675328000.0,0.08187953035983364,269.98690651122325,5857.617147922516,7073,1727009904.9483879
7074,7061,,,1.3652,8676556800.0,0.08317822701115105,269.98690651122325,5858.367235422134,7074,1727009905.6984754
7075,7062,,,1.3652,8677785600.0,0.0809832775739521,269.98690651122325,5859.119051218033,7075,1727009906.4502912
7076,7063,,,1.3672,8679014400.0,0.08394503865625443,270.00169270302735,5859.869027137756,7076,1727009907.200267
7077,7064,,,1.3672,8680243200.0,0.08135668056348284,270.00169270302735,5860.618850708008,7077,1727009907.9500906
7078,7065,,,1.3633,8681472000.0,0.08258053424704885,270.03430048329045,5861.370650053024,7078,1727009908.70189
7079,7066,,,1.3643,8682700800.0,0.08195761008857878,270.03430048329045,5862.11798286438,7079,1727009909.4492228
7080,7067,,,1.3652,8683929600.0,0.08092239663805796,270.05680825985485,5862.871644735336,7080,1727009910.2028847
7081,7068,,,1.3643,8685158400.0,0.0836514893180287,270.07118563908296,5863.625845909119,7081,1727009910.9570858
7082,7069,,,1.3662,8686387200.0,0.08093261051793776,270.07118563908296,5864.374997854233,7082,1727009911.7062378
7083,7070,,,1.3672,8687616000.0,0.08070718883096942,270.07118563908296,5865.126071691513,7083,1727009912.4573116
7084,7071,,,1.3682,8688844800.0,0.08140532912272867,270.08180184436713,5865.878938674927,7084,1727009913.2101786
7085,7072,,,1.3691,8690073600.0,0.08105607868201413,270.08180184436713,5866.627870798111,7085,1727009913.9591107
7086,7073,,,1.3662,8691302400.0,0.08194706171566686,270.12773309584486,5867.379184961319,7086,1727009914.710425
7087,7074,,,1.3682,8692531200.0,0.08200509023302423,270.11787068333706,5868.13235449791,7087,1727009915.4635944
7088,7075,,,1.3633,8693760000.0,0.08214108982204897,270.1568554793678,5868.882277011871,7088,1727009916.213517
7089,7076,,,1.3672,8694988800.0,0.08194932306125685,270.24735486679606,5869.631174325943,7089,1727009916.9624143
7090,7077,,,1.3672,8696217600.0,0.08220928108510893,270.28123374089444,5870.3805894851685,7090,1727009917.7118294
7091,7078,,,1.3652,8697446400.0,0.08051286016618467,270.31672684556537,5871.13200879097,7091,1727009918.4632487
7092,7079,,,1.3652,8698675200.0,0.08235197333260864,270.31672684556537,5871.882071971893,7092,1727009919.213312
7093,7080,,,1.3652,8699904000.0,0.0811585597574913,270.31672684556537,5872.633320093155,7093,1727009919.96456
7094,7081,,,1.3691,8701132800.0,0.0826101145609938,270.33028120708195,5873.3817365169525,7094,1727009920.7129765
7095,7082,,,1.3652,8702361600.0,0.08816770352286052,270.33028120708195,5874.128949642181,7095,1727009921.4601896
7096,7083,,,1.3662,8703590400.0,0.08696655336038148,270.33961569200324,5874.875867366791,7096,1727009922.2071073
7097,7084,,,1.3652,8704819200.0,0.08192676419591863,270.33961569200324,5875.621608018875,7097,1727009922.952848
7098,7085,,,1.3652,8706048000.0,0.0887950134624446,270.33961569200324,5876.3717675209045,7098,1727009923.7030075
7099,7086,,,1.3672,8707276800.0,0.09366777606409633,270.35426700442514,5877.122622013092,7099,1727009924.453862
7100,7087,,,1.3662,8708505600.0,0.08317125565107372,270.35426700442514,5877.872001647949,7100,1727009925.2032416
7101,7088,,,1.3643,8709734400.0,0.09885415492105595,270.36805065040505,5878.624660253525,7101,1727009925.9559002
7102,7089,,,1.3643,8710963200.0,0.09134254841817062,270.36805065040505,5879.374722957611,7102,1727009926.705963
7103,7090,,,1.3662,8712192000.0,0.08477636503195829,270.40307008704616,5880.1241228580475,7103,1727009927.4553628
7104,7091,,,1.3682,8713420800.0,0.10388048368771831,270.4332317088638,5880.874109983444,7104,1727009928.20535
7105,7092,,,1.3672,8714649600.0,0.08713196075476085,270.4332317088638,5881.621486902237,7105,1727009928.9527268
7106,7093,,,1.3682,8715878400.0,0.08666182286239126,270.4332317088638,5882.370344400406,7106,1727009929.7015843
7107,7094,,,1.3662,8717107200.0,0.08355186574614176,270.47078458218,5883.11899638176,7107,1727009930.4502363
7108,7095,,,1.3662,8718336000.0,0.08697101690628214,270.47078458218,5883.868448972702,7108,1727009931.199689
7109,7096,,,1.3672,8719564800.0,0.08427736971242038,270.48126956870783,5884.617218732834,7109,1727009931.9484587
7110,7097,,,1.3652,8720793600.0,0.08268284759409782,270.5238985514958,5885.369558572769,7110,1727009932.7007985
7111,7098,,,1.3604,8722022400.0,0.08437948191418534,270.57114071441544,5886.118449687958,7111,1727009933.4496896
7112,7099,,,1.3672,8723251200.0,0.08246629385234422,270.5819682878,5886.866222858429,7112,1727009934.1974628
7113,7100,,,1.3662,8724480000.0,0.0820762807018267,270.5819682878,5887.613426446915,7113,1727009934.9446664
7114,7101,,,1.3604,8725708800.0,0.08322044790057485,270.63158912301793,5888.362095594406,7114,1727009935.6933355
7115,7102,,,1.3613,8726937600.0,0.08152122258005391,270.6352264234093,5889.113528728485,7115,1727009936.4447687
7116,7103,,,1.3633,8728166400.0,0.0838415297654044,270.6921755541708,5889.864538431168,7116,1727009937.1957784
7117,7104,,,1.3652,8729395200.0,0.08436876960482133,270.6921755541708,5890.615798473358,7117,1727009937.9470384
7118,7105,,,1.3672,8730624000.0,0.08550788181269937,270.7294616517567,5891.366221666336,7118,1727009938.6974616
7119,7106,,,1.3643,8731852800.0,0.08375912789892134,270.78523691525356,5892.119409561157,7119,1727009939.4506495
7120,7107,,,1.3662,8733081600.0,0.08292813969759096,270.7748214037819,5892.869112491608,7120,1727009940.2003524
7121,7108,,,1.3662,8734310400.0,0.08107665081076382,270.7748214037819,5893.61806178093,7121,1727009940.9493017
7122,7109,,,1.3662,8735539200.0,0.084151380401584,270.7847175917614,5894.364696502686,7122,1727009941.6959364
7123,7110,,,1.3672,8736768000.0,0.08377116566696567,270.79940252195905,5895.109095573425,7123,1727009942.4403355
7124,7111,,,1.3613,8737996800.0,0.08351253854654166,270.8093555090924,5895.8567979335785,7124,1727009943.1880379
7125,7112,,,1.3643,8739225600.0,0.08353128562136876,270.8093555090924,5896.607413053513,7125,1727009943.938653
7126,7113,,,1.3682,8740454400.0,0.08101489634524436,270.8116056989619,5897.35444521904,7126,1727009944.6856852
7127,7114,,,1.3633,8741683200.0,0.08117115946606852,270.8537211877474,5898.109826803207,7127,1727009945.4410667
7128,7115,,,1.3662,8742912000.0,0.08161386039011712,270.8537211877474,5898.865047216415,7128,1727009946.1962872
7129,7116,,,1.3682,8744140800.0,0.08291924745220372,270.8537211877474,5899.612241744995,7129,1727009946.9434817
7130,7117,,,1.3691,8745369600.0,0.08618147926595754,270.8537211877474,5900.359711408615,7130,1727009947.6909513
7131,7118,,,1.3652,8746598400.0,0.08130368515436151,270.8537211877474,5901.106345176697,7131,1727009948.437585
7132,7119,,,1.3691,8747827200.0,0.09093612915517522,270.8537211877474,5901.8560309410095,7132,1727009949.1872709
7133,7120,,,1.3623,8749056000.0,0.0880198411729031,270.8681716375145,5902.608569145203,7133,1727009949.939809
7134,7121,,,1.3652,8750284800.0,0.08262868595675375,270.8681716375145,5903.361522197723,7134,1727009950.6927621
7135,7122,,,1.3652,8751513600.0,0.090473866708364,270.9095862206614,5904.113075971603,7135,1727009951.444316
7136,7123,,,1.3672,8752742400.0,0.09927124082515162,270.9095862206614,5904.86357998848,7136,1727009952.19482
7137,7124,,,1.3662,8753971200.0,0.07985051730711401,270.9062626167952,5905.613771915436,7137,1727009952.9450119
7138,7125,,,1.3643,8755200000.0,0.12182381863342312,270.9062626167952,5906.36425614357,7138,1727009953.695496
7139,7126,,,1.3652,8756428800.0,0.11155037551408852,270.9062626167952,5907.112417221069,7139,1727009954.4436572
7140,7127,,,1.3652,8757657600.0,0.08501442545008134,270.9062626167952,5907.8593373298645,7140,1727009955.1905773
7141,7128,,,1.3691,8758886400.0,0.1680090635676294,270.96226097927365,5908.606288433075,7141,1727009955.9375284
7142,7129,,,1.3711,8760115200.0,0.11961215322193566,270.9857872195514,5909.357468128204,7142,1727009956.688708
7143,7130,,,1.3711,8761344000.0,0.10632636792956705,270.9857872195514,5910.1071054935455,7143,1727009957.4383454
7144,7131,,,1.3662,8762572800.0,0.0914990849262276,270.9857872195514,5910.855933666229,7144,1727009958.1871736
7145,7132,,,1.3691,8763801600.0,0.11383559743844292,271.02925925995515,5911.603760719299,7145,1727009958.9350007
7146,7133,,,1.3633,8765030400.0,0.08539512968083925,271.0398955873471,5912.351094007492,7146,1727009959.682334
7147,7134,,,1.3672,8766259200.0,0.09598064200399588,271.0756928424236,5913.102968215942,7147,1727009960.4342082
7148,7135,,,1.3643,8767488000.0,0.08905313782971695,271.06788241139895,5913.85057258606,7148,1727009961.1818125
7149,7136,,,1.3682,8768716800.0,0.09308512602362144,271.097970068018,5914.601747274399,7149,1727009961.9329872
7150,7137,,,1.3711,8769945600.0,0.09164094014225675,271.10577963223136,5915.355990886688,7150,1727009962.6872308
7151,7138,,,1.3643,8771174400.0,0.08664100577636877,271.097970068018,5916.108100652695,7151,1727009963.4393406
7152,7139,,,1.3662,8772403200.0,0.08637906067943178,271.097970068018,5916.856895446777,7152,1727009964.1881354
7153,7140,,,1.3643,8773632000.0,0.0864889590184138,271.1126380307639,5917.606858491898,7153,1727009964.9380984
7154,7141,,,1.3652,8774860800.0,0.08294631129464426,271.1126380307639,5918.357374191284,7154,1727009965.6886141
7155,7142,,,1.3672,8776089600.0,0.08500089179938,271.1126380307639,5919.107348442078,7155,1727009966.4385884
7156,7143,,,1.3682,8777318400.0,0.07976779767424386,271.1126380307639,5919.856690168381,7156,1727009967.18793
7157,7144,,,1.3633,8778547200.0,0.0844103763689214,271.1126380307639,5920.605898141861,7157,1727009967.937138
7158,7145,,,1.3682,8779776000.0,0.08601099280918552,271.1466392932061,5921.356642007828,7158,1727009968.687882
7159,7146,,,1.3643,8781004800.0,0.0848614229819769,271.1843238463463,5922.107984542847,7159,1727009969.4392245
7160,7147,,,1.3652,8782233600.0,0.08371185540941743,271.19812291938894,5922.865691900253,7160,1727009970.1969318
7161,7148,,,1.3652,8783462400.0,0.08417949107152305,271.2325743250615,5923.618386507034,7161,1727009970.9496264
7162,7149,,,1.3672,8784691200.0,0.08320365225020852,271.2325743250615,5924.370384693146,7162,1727009971.7016246
7163,7150,,,1.3672,8785920000.0,0.08626799642947093,271.2325743250615,5925.119717597961,7163,1727009972.4509575
7164,7151,,,1.3623,8787148800.0,0.07997131070729495,271.2358939304494,5925.870799303055,7164,1727009973.2020392
7165,7152,,,1.3643,8788377600.0,0.0865552224264239,271.280247449478,5926.622718811035,7165,1727009973.9539587
7166,7153,,,1.3643,8789606400.0,0.08056413165158931,271.2941568321183,5927.375771045685,7166,1727009974.707011
7167,7154,,,1.3623,8790835200.0,0.08492079985559904,271.2854887498592,5928.125500202179,7167,1727009975.4567401
7168,7155,,,1.3672,8792064000.0,0.08249843393695543,271.29484796296816,5928.875751256943,7168,1727009976.2069912
7169,7156,,,1.3652,8793292800.0,0.08458115677886559,271.30892937065306,5929.624568223953,7169,1727009976.9558082
7170,7157,,,1.3623,8794521600.0,0.08068395140269578,271.3204761555051,5930.371846437454,7170,1727009977.7030864
7171,7158,,,1.3652,8795750400.0,0.08629825809945593,271.3204761555051,5931.119519710541,7171,1727009978.4507596
7172,7159,,,1.3643,8796979200.0,0.08008125354671145,271.35813656724946,5931.8677389621735,7172,1727009979.198979
7173,7160,,,1.3682,8798208000.0,0.08237715256726591,271.3689903180723,5932.6197514534,7173,1727009979.9509914
7174,7161,,,1.3672,8799436800.0,0.0829152372446006,271.37949817782845,5933.367222309113,7174,1727009980.6984622
7175,7162,,,1.3672,8800665600.0,0.08096773583038165,271.37949817782845,5934.116062402725,7175,1727009981.4473023
7176,7163,,,1.3633,8801894400.0,0.08138540223306062,271.3720995353981,5934.864017963409,7176,1727009982.195258
7177,7164,,,1.3682,8803123200.0,0.08443337006531558,271.4258430607705,5935.616788387299,7177,1727009982.9480283
7178,7165,,,1.3633,8804352000.0,0.08276513081329503,271.47177713576417,5936.3635358810425,7178,1727009983.6947758
7179,7166,,,1.3652,8805580800.0,0.08094440297366967,271.47177713576417,5937.110057353973,7179,1727009984.4412973
7180,7167,,,1.3672,8806809600.0,0.08523457595182406,271.47177713576417,5937.858558177948,7180,1727009985.189798
7181,7168,,,1.3662,8808038400.0,0.07997960419960473,271.53142802675717,5938.6060881614685,7181,1727009985.937328
7182,7169,,,1.3652,8809267200.0,0.08051989183567478,271.53142802675717,5939.354256153107,7182,1727009986.685496
7183,7170,,,1.3662,8810496000.0,0.08362150949660849,271.55300616316146,5940.103144407272,7183,1727009987.4343843
7184,7171,,,1.3682,8811724800.0,0.08199860943089332,271.56367951412426,5940.853287935257,7184,1727009988.1845279
7185,7172,,,1.3643,8812953600.0,0.08527375922877395,271.5736620260698,5941.605108499527,7185,1727009988.9363484
7186,7173,,,1.3633,8814182400.0,0.08256869581451202,271.58813170175534,5942.356057167053,7186,1727009989.687297
7187,7174,,,1.3652,8815411200.0,0.0837714912645968,271.58813170175534,5943.106445789337,7187,1727009990.4376857
7188,7175,,,1.3643,8816640000.0,0.08336251735990434,271.59805578510685,5943.855078935623,7188,1727009991.1863189
7189,7176,,,1.3682,8817868800.0,0.08324545889321598,271.58956999717424,5944.606147289276,7189,1727009991.9373872
7190,7177,,,1.3643,8819097600.0,0.0821326722585067,271.58956999717424,5945.354993343353,7190,1727009992.6862333
7191,7178,,,1.3643,8820326400.0,0.08281604356792266,271.5797031374952,5946.101531744003,7191,1727009993.4327717
7192,7179,,,1.3662,8821555200.0,0.08503409207927991,271.6221309673606,5946.85006403923,7192,1727009994.181304
7193,7180,,,1.3672,8822784000.0,0.08203352037779787,271.66112996019507,5947.599933624268,7193,1727009994.9311736
7194,7181,,,1.3662,8824012800.0,0.08195820278444102,271.66112996019507,5948.348911762238,7194,1727009995.6801517
7195,7182,,,1.3662,8825241600.0,0.08092244778155475,271.65264614255096,5949.100072145462,7195,1727009996.431312
7196,7183,,,1.3672,8826470400.0,0.08209116876917288,271.69532137350103,5949.850385427475,7196,1727009997.1816254
7197,7184,,,1.3672,8827699200.0,0.0817186351849053,271.69532137350103,5950.6001653671265,7197,1727009997.9314053
7198,7185,,,1.3662,8828928000.0,0.08180755432644272,271.73085977902844,5951.349492788315,7198,1727009998.6807327
7199,7186,,,1.3672,8830156800.0,0.07931094832090148,271.73085977902844,5952.097896099091,7199,1727009999.429136
7200,7187,,,1.3652,8831385600.0,0.08225518867566187,271.7563893568098,5952.845165252686,7200,1727010000.1764052
7201,7188,,,1.3623,8832614400.0,0.08660867569221753,271.7563893568098,5953.595551729202,7201,1727010000.9267917
7202,7189,,,1.3652,8833843200.0,0.0840788630063586,271.7563893568098,5954.350792646408,7202,1727010001.6820326
7203,7190,,,1.3652,8835072000.0,0.08414681303552743,271.7469885412716,5955.100739002228,7203,1727010002.431979
7204,7191,,,1.3643,8836300800.0,0.0828795111391699,271.75782676171445,5955.8548493385315,7204,1727010003.1860893
7205,7192,,,1.3662,8837529600.0,0.08480780156230615,271.76346131562644,5956.614155054092,7205,1727010003.945395
7206,7193,,,1.3682,8838758400.0,0.07981858559295185,271.84486183529384,5957.367203474045,7206,1727010004.6984434
7207,7194,,,1.3662,8839987200.0,0.09604339951197512,271.8914147343568,5958.116647481918,7207,1727010005.4478874
7208,7195,,,1.3643,8841216000.0,0.08662383447537163,271.8914147343568,5958.864763975143,7208,1727010006.196004
7209,7196,,,1.3682,8842444800.0,0.08234193630915469,271.8914147343568,5959.614420413971,7209,1727010006.9456604
7210,7197,,,1.3691,8843673600.0,0.11544691929702693,271.9741557689811,5960.365221738815,7210,1727010007.6964617
7211,7198,,,1.3662,8844902400.0,0.0983979916662147,272.0150285944694,5961.112436056137,7211,1727010008.443676
7212,7199,,,1.3633,8846131200.0,0.08713428057731436,272.0150285944694,5961.861557722092,7212,1727010009.1927977
7213,7200,,,1.3691,8847360000.0,0.1648814862991927,272.0150285944694,5962.610079050064,7213,1727010009.941319
7214,7201,,,1.3701,8848588800.0,0.1227704601585315,272.0150285944694,5963.356153488159,7214,1727010010.6873934
7215,7202,,,1.3682,8849817600.0,0.1054757696620432,272.0150285944694,5964.101854324341,7215,1727010011.4330943
7216,7203,,,1.3691,8851046400.0,0.10779966115563902,272.0150285944694,5964.847153425217,7216,1727010012.1783934
7217,7204,,,1.3643,8852275200.0,0.07926419065281433,272.0572162363094,5965.595085144043,7217,1727010012.926325
7218,7205,,,1.3643,8853504000.0,0.09024893341735793,272.0572162363094,5966.34175491333,7218,1727010013.6729949
7219,7206,,,1.3672,8854732800.0,0.0870179994079238,272.06603202393717,5967.091288566589,7219,1727010014.4225285
7220,7207,,,1.3643,8855961600.0,0.0941891530974822,272.0937697398638,5967.840984106064,7220,1727010015.172224
7221,7208,,,1.3633,8857190400.0,0.08410232332105735,272.13993556854166,5968.589848518372,7221,1727010015.9210885
7222,7209,,,1.3652,8858419200.0,0.08468013427537316,272.13993556854166,5969.33927321434,7222,1727010016.6705132
7223,7210,,,1.3652,8859648000.0,0.0850927667865216,272.13993556854166,5970.089095830917,7223,1727010017.4203358
7224,7211,,,1.3662,8860876800.0,0.08648444465990549,272.1694454402441,5970.836248397827,7224,1727010018.1674883
7225,7212,,,1.3672,8862105600.0,0.08660934137624235,272.2144791451219,5971.584397315979,7225,1727010018.9156373
7226,7213,,,1.3633,8863334400.0,0.08492806491677712,272.2144791451219,5972.3324246406555,7226,1727010019.6636646
7227,7214,,,1.3662,8864563200.0,0.08648068835213511,272.2144791451219,5973.083570241928,7227,1727010020.4148102
7228,7215,,,1.3652,8865792000.0,0.08238387523459993,272.2144791451219,5973.831115245819,7228,1727010021.1623552
7229,7216,,,1.3643,8867020800.0,0.09054765266769212,272.2144791451219,5974.581387758255,7229,1727010021.9126277
7230,7217,,,1.3662,8868249600.0,0.08595674549395042,272.2695484832081,5975.330628156662,7230,1727010022.661868
7231,7218,,,1.3662,8869478400.0,0.08289730248783858,272.2804232886566,5976.080027341843,7231,1727010023.4112673
7232,7219,,,1.3662,8870707200.0,0.08823523805489568,272.2804232886566,5976.8287744522095,7232,1727010024.1600144
7233,7220,,,1.3633,8871936000.0,0.0792448058878805,272.2804232886566,5977.579283952713,7233,1727010024.910524
7234,7221,,,1.3652,8873164800.0,0.08559166965964836,272.2804232886566,5978.324620962143,7234,1727010025.655861
7235,7222,,,1.3613,8874393600.0,0.08226234147902704,272.2804232886566,5979.071728467941,7235,1727010026.4029684
7236,7223,,,1.3643,8875622400.0,0.08951949427082807,272.2932486883397,5979.8193373680115,7236,1727010027.1505773
7237,7224,,,1.3643,8876851200.0,0.08357281290377629,272.2932486883397,5980.567316770554,7237,1727010027.8985567
7238,7225,,,1.3633,8878080000.0,0.08112986336007232,272.3037782628989,5981.316329956055,7238,1727010028.64757
7239,7226,,,1.3652,8879308800.0,0.08063167360848036,272.31826652145463,5982.067639350891,7239,1727010029.3988793
7240,7227,,,1.3652,8880537600.0,0.08261092666055068,272.31826652145463,5982.817838191986,7240,1727010030.1490781
7241,7228,,,1.3633,8881766400.0,0.08419163101902283,272.31826652145463,5983.566560506821,7241,1727010030.8978004
7242,7229,,,1.3662,8882995200.0,0.0820565501328104,272.327647616341,5984.315369129181,7242,1727010031.646609
7243,7230,,,1.3662,8884224000.0,0.08477973375854872,272.327647616341,5985.064620018005,7243,1727010032.39586
7244,7231,,,1.3643,8885452800.0,0.08203860079929894,272.327647616341,5985.815543174744,7244,1727010033.146783
7245,7232,,,1.3633,8886681600.0,0.08031535087152271,272.327647616341,5986.56556892395,7245,1727010033.8968089
7246,7233,,,1.3643,8887910400.0,0.0819520960471945,272.3383479814218,5987.315261602402,7246,1727010034.6465015
7247,7234,,,1.3662,8889139200.0,0.0852860657029466,272.3293115076855,5988.0670800209045,7247,1727010035.39832
7248,7235,,,1.3682,8890368000.0,0.08310139890333412,272.3668324268761,5988.8171672821045,7248,1727010036.1484072
7249,7236,,,1.3652,8891596800.0,0.08287055765453138,272.37684286893773,5989.56502866745,7249,1727010036.8962686
7250,7237,,,1.3623,8892825600.0,0.08200884366494997,272.37684286893773,5990.313888788223,7250,1727010037.6451287
7251,7238,,,1.3623,8894054400.0,0.08008757518585657,272.3867955798335,5991.066205263138,7251,1727010038.3974452
7252,7239,,,1.3643,8895283200.0,0.08469800690153047,272.3867955798335,5991.815356731415,7252,1727010039.1465967
7253,7240,,,1.3652,8896512000.0,0.08473812876579329,272.3867955798335,5992.564296007156,7253,1727010039.895536
7254,7241,,,1.3662,8897740800.0,0.08214385644510586,272.46052609735966,5993.313271522522,7254,1727010040.6445115
7255,7242,,,1.3652,8898969600.0,0.08162116371479063,272.46052609735966,5994.061722517014,7255,1727010041.3929625
7256,7243,,,1.3672,8900198400.0,0.08585538489762057,272.5049096461383,5994.81088924408,7256,1727010042.1421292
7257,7244,,,1.3623,8901427200.0,0.08295318411866628,272.5049096461383,5995.558830499649,7257,1727010042.8900704
7258,7245,,,1.3652,8902656000.0,0.08331790800817139,272.51485767981535,5996.308326482773,7258,1727010043.6395664
7259,7246,,,1.3633,8903884800.0,0.08139032210955628,272.5489133279566,5997.058074712753,7259,1727010044.3893147
7260,7247,,,1.3672,8905113600.0,0.08712959004060172,272.5489133279566,5997.980720043182,7260,1727010045.31196
7261,7248,,,1.3691,8906342400.0,0.0845706014968593,272.5489133279566,5998.729956626892,7261,1727010046.0611966
7262,7249,,,1.3652,8907571200.0,0.08218134837960646,272.5489133279566,5999.480417728424,7262,1727010046.8116577
7263,7250,,,1.3652,8908800000.0,0.08875161731968588,272.58800901039285,6000.227830171585,7263,1727010047.55907
7264,7251,,,1.3643,8910028800.0,0.08538896821243874,272.6105352077392,6000.975325584412,7264,1727010048.3065655
7265,7252,,,1.3652,8911257600.0,0.08250163244663578,272.6283313070195,6001.722143173218,7265,1727010049.053383
7266,7253,,,1.3652,8912486400.0,0.08680191348841337,272.64332526673013,6002.472360134125,7266,1727010049.8036
7267,7254,,,1.3613,8913715200.0,0.08517472176329835,272.64332526673013,6003.221456289291,7267,1727010050.5526962
7268,7255,,,1.3643,8914944000.0,0.0819296816524471,272.64332526673013,6003.970197677612,7268,1727010051.3014376
7269,7256,,,1.3643,8916172800.0,0.08986816462438024,272.72698401973355,6004.7165904045105,7269,1727010052.0478303
7270,7257,,,1.3652,8917401600.0,0.08864016940547347,272.77384462682636,6005.46296787262,7270,1727010052.7942078
7271,7258,,,1.3623,8918630400.0,0.08029998050223126,272.80832614218355,6006.213436126709,7271,1727010053.544676
7272,7259,,,1.3652,8919859200.0,0.0961603240623351,272.82227216175,6006.964262723923,7272,1727010054.2955027
7273,7260,,,1.3623,8921088000.0,0.0851899114705974,272.82227216175,6007.71253323555,7273,1727010055.0437732
7274,7261,,,1.3652,8922316800.0,0.08388163969764291,272.82227216175,6008.459264755249,7274,1727010055.7905047
7275,7262,,,1.3652,8923545600.0,0.12613424590074968,272.82227216175,6009.206474542618,7275,1727010056.5377145
7276,7263,,,1.3672,8924774400.0,0.1034284067286843,272.8363892747813,6009.952804803848,7276,1727010057.2840447
7277,7264,,,1.3643,8926003200.0,0.08900659977127019,272.88474845161284,6010.702679872513,7277,1727010058.0339198
7278,7265,,,1.3691,8927232000.0,0.10259223416905189,272.88474845161284,6011.454039335251,7278,1727010058.7852793
7279,7266,,,1.3643,8928460800.0,0.08136365057529724,272.8985760543649,6012.200980424881,7279,1727010059.5322204
7280,7267,,,1.3691,8929689600.0,0.09074383169238022,272.8985760543649,6012.953395605087,7280,1727010060.2846355
7281,7268,,,1.3652,8930918400.0,0.08512606507899124,272.94128546722277,6013.703592538834,7281,1727010061.0348325
7282,7269,,,1.3643,8932147200.0,0.10021351730947174,272.94128546722277,6014.454629659653,7282,1727010061.7858696
7283,7270,,,1.3623,8933376000.0,0.08171540088502871,272.94128546722277,6015.203766584396,7283,1727010062.5350065
7284,7271,,,1.3623,8934604800.0,0.08578707909569669,272.94128546722277,6015.951391220093,7284,1727010063.2826312
7285,7272,,,1.3672,8935833600.0,0.08593000760660645,272.9707087079125,6016.700732707977,7285,1727010064.0319726
7286,7273,,,1.3643,8937062400.0,0.08179740996580642,272.9707087079125,6017.452241897583,7286,1727010064.7834818
7287,7274,,,1.3643,8938291200.0,0.08169266344294845,272.9707087079125,6018.201735019684,7287,1727010065.532975
7288,7275,,,1.3623,8939520000.0,0.08263034703532472,273.00012877744217,6018.951272249222,7288,1727010066.2825122
7289,7276,,,1.3672,8940748800.0,0.0866636006558546,273.0117184984923,6019.699840068817,7289,1727010067.03108
7290,7277,,,1.3613,8941977600.0,0.08205183760602583,273.03449587460557,6020.44815826416,7290,1727010067.7793982
7291,7278,,,1.3633,8943206400.0,0.0844792258131474,273.0652179997482,6021.19911646843,7291,1727010068.5303564
7292,7279,,,1.3691,8944435200.0,0.08200247471345828,273.0797230778038,6021.9502630233765,7292,1727010069.281503
7293,7280,,,1.3652,8945664000.0,0.08563599609202678,273.0797230778038,6022.699979066849,7293,1727010070.031219
7294,7281,,,1.3633,8946892800.0,0.08552984886849248,273.0797230778038,6023.451011180878,7294,1727010070.7822511
7295,7282,,,1.3652,8948121600.0,0.08231292547794244,273.0797230778038,6024.199421882629,7295,1727010071.5306618
7296,7283,,,1.3643,8949350400.0,0.10379452408948404,273.1726288562784,6024.9460027217865,7296,1727010072.2772427
7297,7284,,,1.3643,8950579200.0,0.08381314154049475,273.2141587884859,6025.693701982498,7297,1727010073.024942
7298,7285,,,1.3633,8951808000.0,0.09010395155476142,273.2229944340337,6026.440896511078,7298,1727010073.7721364
7299,7286,,,1.3613,8953036800.0,0.08393069913415138,273.2229944340337,6027.188990116119,7299,1727010074.52023
7300,7287,,,1.3643,8954265600.0,0.08294645881574128,273.26199367548355,6027.938733816147,7300,1727010075.2699738
7301,7288,,,1.3633,8955494400.0,0.08730086643445965,273.26199367548355,6028.690454959869,7301,1727010076.021695
7302,7289,,,1.3652,8956723200.0,0.0811121704062512,273.3147367276415,6029.441129922867,7302,1727010076.7723699
7303,7290,,,1.3643,8957952000.0,0.09013967853616615,273.3147367276415,6030.191167831421,7303,1727010077.5224078
7304,7291,,,1.3682,8959180800.0,0.08126610892784206,273.3147367276415,6030.941011667252,7304,1727010078.2722516
7305,7292,,,1.3672,8960409600.0,0.08145451823426617,273.35623792498313,6031.691441774368,7305,1727010079.0226817
7306,7293,,,1.3662,8961638400.0,0.08106300513031453,273.3917890363571,6032.443398952484,7306,1727010079.774639
7307,7294,,,1.3652,8962867200.0,0.08840053523213696,273.41316320268857,6033.196706295013,7307,1727010080.5279462
7308,7295,,,1.3652,8964096000.0,0.08190562209680212,273.41316320268857,6033.94623374939,7308,1727010081.2774737
7309,7296,,,1.3652,8965324800.0,0.0796475641339154,273.41316320268857,6034.696123838425,7309,1727010082.0273638
7310,7297,,,1.3652,8966553600.0,0.08851578037820383,273.448249788694,6035.4459800720215,7310,1727010082.77722
7311,7298,,,1.3672,8967782400.0,0.08143724216458957,273.448249788694,6036.193801164627,7311,1727010083.525041
7312,7299,,,1.3652,8969011200.0,0.0820768519078968,273.448249788694,6036.943274021149,7312,1727010084.274514
7313,7300,,,1.3672,8970240000.0,0.08585935906409473,273.4589634433291,6037.696687698364,7313,1727010085.0279276
7314,7301,,,1.3672,8971468800.0,0.08398978145674782,273.4492211773513,6038.446947813034,7314,1727010085.7781878
7315,7302,,,1.3652,8972697600.0,0.08137832007104959,273.4492211773513,6039.196363449097,7315,1727010086.5276034
7316,7303,,,1.3623,8973926400.0,0.08711284865619448,273.5501125251094,6039.946417093277,7316,1727010087.277657
7317,7304,,,1.3633,8975155200.0,0.08043891155670052,273.5931128633358,6040.695554018021,7317,1727010088.026794
7318,7305,,,1.3643,8976384000.0,0.08293623257235361,273.5931128633358,6041.446170806885,7318,1727010088.7774107
7319,7306,,,1.3652,8977612800.0,0.09223649339521629,273.58417494666975,6042.195139408112,7319,1727010089.5263793
7320,7307,,,1.3672,8978841600.0,0.08430110936761462,273.58417494666975,6042.943658590317,7320,1727010090.2748985
7321,7308,,,1.3682,8980070400.0,0.08282960415255289,273.58417494666975,6043.691503286362,7321,1727010091.0227432
7322,7309,,,1.3643,8981299200.0,0.08654624142346172,273.59414084780764,6044.440162420273,7322,1727010091.7714024
7323,7310,,,1.3662,8982528000.0,0.08433258669220733,273.60307843891303,6045.189059019089,7323,1727010092.520299
7324,7311,,,1.3652,8983756800.0,0.0820155432489271,273.59414084780764,6045.936980485916,7324,1727010093.2682204
7325,7312,,,1.3643,8984985600.0,0.08822739661751004,273.59414084780764,6046.685596704483,7325,1727010094.0168366
7326,7313,,,1.3662,8986214400.0,0.08690014604531449,273.6081039210096,6047.435479879379,7326,1727010094.7667198
7327,7314,,,1.3643,8987443200.0,0.08000119458527796,273.6083323498208,6048.1853902339935,7327,1727010095.5166302
7328,7315,,,1.3652,8988672000.0,0.08412982646133156,273.6192110511431,6048.938312530518,7328,1727010096.2695525
7329,7316,,,1.3662,8989900800.0,0.08381166334198634,273.6565551128823,6049.691588878632,7329,1727010097.0228288
7330,7317,,,1.3652,8991129600.0,0.08195731568104604,273.6706862841726,6050.444301128387,7330,1727010097.775541
7331,7318,,,1.3662,8992358400.0,0.081409224406238,273.6706862841726,6051.1933517456055,7331,1727010098.5245917
7332,7319,,,1.3633,8993587200.0,0.08113963647040844,273.70025946507616,6051.9418869018555,7332,1727010099.2731268
7333,7320,,,1.3623,8994816000.0,0.07922612751231194,273.70025946507616,6052.692838430405,7333,1727010100.0240784
7334,7321,,,1.3613,8996044800.0,0.08730000786742599,273.70025946507616,6053.442321062088,7334,1727010100.773561
7335,7322,,,1.3643,8997273600.0,0.08620708003321582,273.70025946507616,6054.191645860672,7335,1727010101.5228858
7336,7323,,,1.3652,8998502400.0,0.08189623324170171,273.70025946507616,6054.940703630447,7336,1727010102.2719436
7337,7324,,,1.3643,8999731200.0,0.08251440017540415,273.7141029546158,6055.693445920944,7337,1727010103.0246859
7338,7325,,,1.3652,9000960000.0,0.08191931616369026,273.7141029546158,6056.44699716568,7338,1727010103.778237
7339,7326,,,1.3652,9002188800.0,0.08524812100410556,273.70202918730797,6057.2007739543915,7339,1727010104.532014
7340,7327,,,1.3662,9003417600.0,0.09387581591301516,273.70202918730797,6057.949436187744,7340,1727010105.2806761
7341,7328,,,1.3672,9004646400.0,0.09398323197430405,273.71273290851855,6058.697629213333,7341,1727010106.0288692
7342,7329,,,1.3643,9005875200.0,0.0789175532066871,273.7216666273425,6059.445407152176,7342,1727010106.776647
7343,7330,,,1.3662,9007104000.0,0.10779057387956247,273.7571417447406,6060.194740533829,7343,1727010107.5259805
7344,7331,,,1.3643,9008332800.0,0.0925838959400494,273.7716672361295,6060.942783117294,7344,1727010108.274023
7345,7332,,,1.3652,9009561600.0,0.08276880066060498,273.77703205574056,6061.691915988922,7345,1727010109.023156
7346,7333,,,1.3613,9010790400.0,0.10629676721368078,273.78864595934215,6062.441547632217,7346,1727010109.7727876
7347,7334,,,1.3643,9012019200.0,0.10220529302305213,273.78864595934215,6063.191053152084,7347,1727010110.522293
7348,7335,,,1.3643,9013248000.0,0.09005566334079108,273.78864595934215,6063.942561626434,7348,1727010111.2738016
7349,7336,,,1.3672,9014476800.0,0.10868261934144649,273.82779288496266,6064.692047357559,7349,1727010112.0232873
7350,7337,,,1.3643,9015705600.0,0.08235480025389397,273.8387199269855,6065.443342924118,7350,1727010112.7745829
7351,7338,,,1.3623,9016934400.0,0.08814460886084625,273.8387199269855,6066.194027662277,7351,1727010113.5252676
7352,7339,,,1.3662,9018163200.0,0.09449894477840137,273.8387199269855,6066.9454691410065,7352,1727010114.276709
7353,7340,,,1.3643,9019392000.0,0.0843088444654733,273.8387199269855,6067.694560289383,7353,1727010115.0258002
7354,7341,,,1.3633,9020620800.0,0.08577567495421116,273.8728391630868,6068.453289031982,7354,1727010115.784529
7355,7342,,,1.3662,9021849600.0,0.07945479673980435,273.8728391630868,6069.207508563995,7355,1727010116.5387485
7356,7343,,,1.3662,9023078400.0,0.08670620213490891,273.8728391630868,6069.959296941757,7356,1727010117.2905369
7357,7344,,,1.3643,9024307200.0,0.08045276950743566,273.8728391630868,6070.710891485214,7357,1727010118.0421314
7358,7345,,,1.3623,9025536000.0,0.08076370549990737,273.9304841675165,6071.464163303375,7358,1727010118.7954032
7359,7346,,,1.3652,9026764800.0,0.08184353318090061,273.9304841675165,6072.224114894867,7359,1727010119.5553548
7360,7347,,,1.3682,9027993600.0,0.08314077303186253,273.9441449114217,6072.972747802734,7360,1727010120.3039877
7361,7348,,,1.3652,9029222400.0,0.08295306570242172,274.02854692759655,6073.721972703934,7361,1727010121.0532126
7362,7349,,,1.3633,9030451200.0,0.08149158524649673,274.088753018525,6074.472271203995,7362,1727010121.8035111
7363,7350,,,1.3662,9031680000.0,0.08112295342236846,274.088753018525,6075.226462364197,7363,1727010122.5577023
7364,7351,,,1.3643,9032908800.0,0.0780818990981831,274.088753018525,6075.979378700256,7364,1727010123.3106186
7365,7352,,,1.3623,9034137600.0,0.08212300097329245,274.088753018525,6076.737093925476,7365,1727010124.0683339
7366,7353,,,1.3643,9035366400.0,0.08029894885313502,274.088753018525,6077.490417718887,7366,1727010124.8216577
7367,7354,,,1.3643,9036595200.0,0.08049781852821905,274.1420779563947,6078.242028951645,7367,1727010125.573269
7368,7355,,,1.3652,9037824000.0,0.08041036791157714,274.1421776993646,6078.992716550827,7368,1727010126.3239565
7369,7356,,,1.3662,9039052800.0,0.0828987058203855,274.1421776993646,6079.742799758911,7369,1727010127.0740397
7370,7357,,,1.3643,9040281600.0,0.08142448864457082,274.1421776993646,6080.498841285706,7370,1727010127.8300812
7371,7358,,,1.3604,9041510400.0,0.08190165954124154,274.138551306634,6081.250545740128,7371,1727010128.5817857
7372,7359,,,1.3623,9042739200.0,0.0819665761723734,274.17628054319357,6082.001848459244,7372,1727010129.3330884
7373,7360,,,1.3672,9043968000.0,0.0814300265067503,274.18702273721857,6082.752327680588,7373,1727010130.0835676
7374,7361,,,1.3643,9045196800.0,0.07915632860324653,274.18702273721857,6083.500374078751,7374,1727010130.831614
7375,7362,,,1.3652,9046425600.0,0.08143405443532836,274.18702273721857,6084.250801324844,7375,1727010131.5820413
7376,7363,,,1.3652,9047654400.0,0.08215464752362985,274.18702273721857,6085.001587867737,7376,1727010132.3328278
7377,7364,,,1.3652,9048883200.0,0.0824602712209678,274.1958840181595,6085.750641584396,7377,1727010133.0818815
7378,7365,,,1.3643,9050112000.0,0.08120939378061191,274.1958840181595,6086.499793767929,7378,1727010133.8310337
7379,7366,,,1.3652,9051340800.0,0.0808189507604606,274.22181088035285,6087.250923871994,7379,1727010134.5821638
7380,7367,,,1.3633,9052569600.0,0.08042646207793666,274.22181088035285,6088.00146818161,7380,1727010135.3327081
7381,7368,,,1.3594,9053798400.0,0.08037572244245142,274.22181088035285,6088.751460075378,7381,1727010136.0827
7382,7369,,,1.3633,9055027200.0,0.083647454985003,274.2849937792806,6089.501442670822,7382,1727010136.8326826
7383,7370,,,1.3633,9056256000.0,0.08328124168952693,274.3227028747347,6090.248316526413,7383,1727010137.5795565
7384,7371,,,1.3613,9057484800.0,0.07963735885443295,274.37911443384314,6090.996671915054,7384,1727010138.3279119
7385,7372,,,1.3633,9058713600.0,0.08018015780124149,274.37911443384314,6091.7570679187775,7385,1727010139.0883079
7386,7373,,,1.3643,9059942400.0,0.07898581981461329,274.3900195205722,6092.518035888672,7386,1727010139.8492758
7387,7374,,,1.3652,9061171200.0,0.07968212436082783,274.3900195205722,6093.269243717194,7387,1727010140.6004837
7388,7375,,,1.3652,9062400000.0,0.08134477215872885,274.47792773281424,6094.019706964493,7388,1727010141.350947
7389,7376,,,1.3613,9063628800.0,0.08030795975713556,274.53254303907215,6094.769615650177,7389,1727010142.1008556
7390,7377,,,1.3613,9064857600.0,0.07963247639264887,274.53254303907215,6095.51823759079,7390,1727010142.8494775
7391,7378,,,1.3643,9066086400.0,0.08169732129311158,274.53254303907215,6096.2636206150055,7391,1727010143.5948606
7392,7379,,,1.3652,9067315200.0,0.07953888908218301,274.60857085586383,6097.0092651844025,7392,1727010144.3405051
7393,7380,,,1.3633,9068544000.0,0.08156947342977389,274.6263228233958,6097.75745511055,7393,1727010145.088695
7394,7381,,,1.3623,9069772800.0,0.08590828325428423,274.6263228233958,6098.505126237869,7394,1727010145.8363662
7395,7382,,,1.3652,9071001600.0,0.07941216598974778,274.63630780088056,6099.252894878387,7395,1727010146.5841348
7396,7383,,,1.3633,9072230400.0,0.07967572806594443,274.6501610003169,6100.004384994507,7396,1727010147.335625
7397,7384,,,1.3643,9073459200.0,0.08182870661968396,274.6501610003169,6100.757237911224,7397,1727010148.0884778
7398,7385,,,1.3652,9074688000.0,0.08295199624822717,274.69106226359094,6101.510818004608,7398,1727010148.842058
7399,7386,,,1.3662,9075916800.0,0.09375886575229944,274.69106226359094,6102.2626848220825,7399,1727010149.5939248
7400,7387,,,1.3643,9077145600.0,0.0881300490129718,274.7039457534238,6103.014800071716,7400,1727010150.34604
7401,7388,,,1.3613,9078374400.0,0.08478251674536107,274.7146673141061,6103.76587843895,7401,1727010151.0971184
7402,7389,,,1.3633,9079603200.0,0.08176946563129199,274.7146673141061,6104.515204906464,7402,1727010151.8464448
7403,7390,,,1.3652,9080832000.0,0.08753850990391995,274.70485582257186,6105.263949632645,7403,1727010152.5951896
7404,7391,,,1.3643,9082060800.0,0.08046826491533207,274.7164873783516,6106.013647079468,7404,1727010153.344887
7405,7392,,,1.3652,9083289600.0,0.08106150927421818,274.78930849379856,6106.761435031891,7405,1727010154.092675
7406,7393,,,1.3643,9084518400.0,0.08365048454753582,274.78930849379856,6107.511449575424,7406,1727010154.8426895
7407,7394,,,1.3633,9085747200.0,0.08188273916106954,274.78930849379856,6108.2610449790955,7407,1727010155.592285
7408,7395,,,1.3623,9086976000.0,0.07919748738426505,274.78930849379856,6109.012067079544,7408,1727010156.343307
7409,7396,,,1.3633,9088204800.0,0.08282968253545624,274.78930849379856,6109.761819124222,7409,1727010157.093059
7410,7397,,,1.3643,9089433600.0,0.08066044813335672,274.81006224754583,6110.511584997177,7410,1727010157.842825
7411,7398,,,1.3633,9090662400.0,0.0808697970661175,274.81006224754583,6111.260696411133,7411,1727010158.5919363
7412,7399,,,1.3623,9091891200.0,0.0828722578221171,274.8807838181854,6112.00888299942,7412,1727010159.340123
7413,7400,,,1.3652,9093120000.0,0.08262337679748269,274.89445417741695,6112.758120298386,7413,1727010160.0893602
7414,7401,,,1.3643,9094348800.0,0.0813597710348495,274.89445417741695,6113.506298780441,7414,1727010160.8375387
7415,7402,,,1.3643,9095577600.0,0.08523157534117565,274.89445417741695,6114.255996227264,7415,1727010161.5872362
7416,7403,,,1.3643,9096806400.0,0.0820972379090908,274.8846491030374,6115.011562347412,7416,1727010162.3428023
7417,7404,,,1.3652,9098035200.0,0.0816970476560222,274.8846491030374,6115.764274835587,7417,1727010163.0955148
7418,7405,,,1.3613,9099264000.0,0.08052328298563004,274.89780061188196,6116.516135931015,7418,1727010163.8473759
7419,7406,,,1.3623,9100492800.0,0.07945139187077542,274.9354256570986,6117.265345096588,7419,1727010164.596585
7420,7407,,,1.3652,9101721600.0,0.08191261054694182,274.9354256570986,6118.013986349106,7420,1727010165.3452263
7421,7408,,,1.3613,9102950400.0,0.07848363735241119,274.9354256570986,6118.766430854797,7421,1727010166.0976708
7422,7409,,,1.3643,9104179200.0,0.08153625816088274,274.9256220439448,6119.517120838165,7422,1727010166.8483608
7423,7410,,,1.3652,9105408000.0,0.08499178646646267,274.9354256570986,6120.265983343124,7423,1727010167.5972233
7424,7411,,,1.3652,9106636800.0,0.08554556862002242,274.9559694864798,6121.0147087574005,7424,1727010168.3459487
7425,7412,,,1.3662,9107865600.0,0.0827614081917227,274.9559694864798,6121.763576507568,7425,1727010169.0948164
7426,7413,,,1.3652,9109094400.0,0.08131593113624479,274.9559694864798,6122.510584354401,7426,1727010169.8418243
7427,7414,,,1.3623,9110323200.0,0.08063484797531302,274.9554580404797,6123.260847568512,7427,1727010170.5920875
7428,7415,,,1.3672,9111552000.0,0.08675586670659106,274.96577201762767,6124.0132937431335,7428,1727010171.3445337
7429,7416,,,1.3623,9112780800.0,0.08598225922139462,274.96577201762767,6124.763953447342,7429,1727010172.0951934
7430,7417,,,1.3643,9114009600.0,0.08317942377678075,274.96577201762767,6125.514456033707,7430,1727010172.845696
7431,7418,,,1.3623,9115238400.0,0.0794660173528737,275.03807264858807,6126.263523101807,7431,1727010173.594763
7432,7419,,,1.3652,9116467200.0,0.08410831738791386,275.09746852252204,6127.012677669525,7432,1727010174.3439176
7433,7420,,,1.3633,9117696000.0,0.08609800317570618,275.08767068427477,6127.761730670929,7433,1727010175.0929706
7434,7421,,,1.3633,9118924800.0,0.08589955123280833,275.08767068427477,6128.5132784843445,7434,1727010175.8445184
7435,7422,,,1.3652,9120153600.0,0.08132051015976344,275.08767068427477,6129.260058879852,7435,1727010176.5912988
7436,7423,,,1.3652,9121382400.0,0.08365078108514303,275.10184193767225,6130.007768154144,7436,1727010177.339008
7437,7424,,,1.3643,9122611200.0,0.08202621309765751,275.10184193767225,6130.759596586227,7437,1727010178.0908365
7438,7425,,,1.3652,9123840000.0,0.0808654199357864,275.10184193767225,6131.512548685074,7438,1727010178.8437886
7439,7426,,,1.3652,9125068800.0,0.0911091955139362,275.10184193767225,6132.26234793663,7439,1727010179.5935879
7440,7427,,,1.3623,9126297600.0,0.09546656872664354,275.1229128725923,6133.011623620987,7440,1727010180.3428636
7441,7428,,,1.3643,9127526400.0,0.08458530760116097,275.1126047866582,6133.763936758041,7441,1727010181.0951767
7442,7429,,,1.3604,9128755200.0,0.07975095861800749,275.14225014072264,6134.516451835632,7442,1727010181.8476918
7443,7430,,,1.3662,9129984000.0,0.08817382504891441,275.14225014072264,6135.264487028122,7443,1727010182.595727
7444,7431,,,1.3662,9131212800.0,0.07999072856394435,275.1523299692372,6136.013300418854,7444,1727010183.3445404
7445,7432,,,1.3643,9132441600.0,0.08787742424962894,275.1523299692372,6136.773344755173,7445,1727010184.1045847
7446,7433,,,1.3652,9133670400.0,0.08502725328514706,275.149114402082,6137.523262023926,7446,1727010184.854502
7447,7434,,,1.3643,9134899200.0,0.08224887944855507,275.149114402082,6138.272144317627,7447,1727010185.6033843
7448,7435,,,1.3662,9136128000.0,0.1050513133475878,275.16004575746456,6139.020117521286,7448,1727010186.3513575
7449,7436,,,1.3672,9137356800.0,0.09291048793548108,275.1505908702542,6139.768829107285,7449,1727010187.100069
7450,7437,,,1.3633,9138585600.0,0.0818649781565358,275.1974930050236,6140.519349575043,7450,1727010187.8505895
7451,7438,,,1.3643,9139814400.0,0.12700391751138354,275.28931514181585,6141.2704956531525,7451,1727010188.6017356
7452,7439,,,1.3652,9141043200.0,0.11794220140256795,275.29819769887706,6142.0214948654175,7452,1727010189.3527348
7453,7440,,,1.3662,9142272000.0,0.09529606735868645,275.29819769887706,6142.775489330292,7453,1727010190.1067293
7454,7441,,,1.3682,9143500800.0,0.149517636140474,275.3538987035593,6143.52547454834,7454,1727010190.8567145
7455,7442,,,1.3604,9144729600.0,0.08792293332671852,275.3538987035593,6144.274344205856,7455,1727010191.6055841
7456,7443,,,1.3672,9145958400.0,0.1099498757686482,275.3538987035593,6145.029610157013,7456,1727010192.36085
7457,7444,,,1.3652,9147187200.0,0.08324303851963577,275.36777254473697,6145.777700185776,7457,1727010193.1089401
7458,7445,,,1.3672,9148416000.0,0.1500688853034986,275.36777254473697,6146.528334140778,7458,1727010193.859574
7459,7446,,,1.3672,9149644800.0,0.0941394350783381,275.36777254473697,6147.280526638031,7459,1727010194.6117666
7460,7447,,,1.3662,9150873600.0,0.10635712900804212,275.4053333838145,6148.034186124802,7460,1727010195.365426
7461,7448,,,1.3633,9152102400.0,0.08645826691616933,275.414779525809,6148.786331653595,7461,1727010196.1175716
7462,7449,,,1.3652,9153331200.0,0.1250998347284523,275.4364505312432,6149.536495923996,7462,1727010196.8677359
7463,7450,,,1.3594,9154560000.0,0.08611155858414782,275.4464628675598,6150.284618139267,7463,1727010197.615858
7464,7451,,,1.3682,9155788800.0,0.09822729791497244,275.47210186559727,6151.033079624176,7464,1727010198.3643196
7465,7452,,,1.3613,9157017600.0,0.08204533712874677,275.47210186559727,6151.785318851471,7465,1727010199.1165588
7466,7453,,,1.3643,9158246400.0,0.12120245614540633,275.47545546291417,6152.532613039017,7466,1727010199.863853
7467,7454,,,1.3672,9159475200.0,0.08050886313168835,275.47545546291417,6153.281042098999,7467,1727010200.612282
7468,7455,,,1.3652,9160704000.0,0.09029438186269885,275.51626256448094,6154.030938625336,7468,1727010201.3621786
7469,7456,,,1.3623,9161932800.0,0.08150933614483115,275.51626256448094,6154.778283834457,7469,1727010202.1095238
7470,7457,,,1.3643,9163161600.0,0.09777788347124058,275.60018312312496,6155.528019666672,7470,1727010202.8592596
7471,7458,,,1.3633,9164390400.0,0.08004636212277239,275.63045629519974,6156.278171300888,7471,1727010203.6094112
7472,7459,,,1.3643,9165619200.0,0.08212091764663078,275.64142524754874,6157.029763698578,7472,1727010204.3610036
7473,7460,,,1.3613,9166848000.0,0.08265704084879812,275.64142524754874,6157.778860569,7473,1727010205.1101005
7474,7461,,,1.3652,9168076800.0,0.08537410710976022,275.64142524754874,6158.528366565704,7474,1727010205.8596065
7475,7462,,,1.3643,9169305600.0,0.07940032012267036,275.64142524754874,6159.277131080627,7475,1727010206.608371
7476,7463,,,1.3633,9170534400.0,0.08217968746659988,275.64142524754874,6160.037867307663,7476,1727010207.3691072
7477,7464,,,1.3643,9171763200.0,0.07941415351335254,275.64142524754874,6160.78918337822,7477,1727010208.1204233
7478,7465,,,1.3633,9172992000.0,0.08102922711152258,275.64142524754874,6161.541599035263,7478,1727010208.872839
7479,7466,,,1.3662,9174220800.0,0.0821415730400232,275.7235793099676,6162.289738178253,7479,1727010209.620978
7480,7467,,,1.3613,9175449600.0,0.08202299706899133,275.77015735481604,6163.042338848114,7480,1727010210.3735788
7481,7468,,,1.3623,9176678400.0,0.07979973617120564,275.80789000226224,6163.790989160538,7481,1727010211.122229
7482,7469,,,1.3633,9177907200.0,0.08505174499126365,275.854227242397,6164.5389058589935,7482,1727010211.8701458
7483,7470,,,1.3652,9179136000.0,0.08391676398545511,275.854227242397,6165.286442279816,7483,1727010212.6176822
7484,7471,,,1.3623,9180364800.0,0.08220464484728937,275.854227242397,6166.039951324463,7484,1727010213.3711913
7485,7472,,,1.3623,9181593600.0,0.07982698031693426,275.854227242397,6166.787570953369,7485,1727010214.118811
7486,7473,,,1.3643,9182822400.0,0.08216654707274154,275.854227242397,6167.534025669098,7486,1727010214.8652656
7487,7474,,,1.3652,9184051200.0,0.08040593715334744,275.86824583938613,6168.283173799515,7487,1727010215.6144137
7488,7475,,,1.3652,9185280000.0,0.08259405855332859,275.8963092132622,6169.030308961868,7488,1727010216.361549
7489,7476,,,1.3633,9186508800.0,0.08032652278299479,275.8963092132622,6169.778534412384,7489,1727010217.1097744
7490,7477,,,1.3633,9187737600.0,0.07909611258047966,275.8963092132622,6170.525731086731,7490,1727010217.856971
7491,7478,,,1.3633,9188966400.0,0.08219365839196272,275.89455356621306,6171.277832984924,7491,1727010218.609073
7492,7479,,,1.3652,9190195200.0,0.08140541358619627,275.94050819424825,6172.029776334763,7492,1727010219.3610163
7493,7480,,,1.3633,9191424000.0,0.07974866675440191,275.9784157094536,6172.782769918442,7493,1727010220.1140099
7494,7481,,,1.3633,9192652800.0,0.08099804569778418,275.96046761719333,6173.531836986542,7494,1727010220.863077
7495,7482,,,1.3662,9193881600.0,0.08082660769532224,275.97187639775905,6174.281402349472,7495,1727010221.6126423
7496,7483,,,1.3662,9195110400.0,0.08195415403481122,275.9795480420605,6175.031430721283,7496,1727010222.3626707
7497,7484,,,1.3643,9196339200.0,0.08230600838395197,275.97108374338785,6175.781409025192,7497,1727010223.112649
7498,7485,,,1.3623,9197568000.0,0.0827138003991227,275.97108374338785,6176.527764081955,7498,1727010223.859004
7499,7486,,,1.3633,9198796800.0,0.07974734810809607,276.0006368878521,6177.273614883423,7499,1727010224.6048548
7500,7487,,,1.3643,9200025600.0,0.08048981207750924,276.03471532127986,6178.027125835419,7500,1727010225.3583658
7501,7488,,,1.3633,9201254400.0,0.08435153553075571,276.06426165387654,6178.776425361633,7501,1727010226.1076653
7502,7489,,,1.3662,9202483200.0,0.08127624512019542,276.06426165387654,6179.525539398193,7502,1727010226.8567793
7503,7490,,,1.3643,9203712000.0,0.08199968998835215,276.06426165387654,6180.277597427368,7503,1727010227.6088374
7504,7491,,,1.3623,9204940800.0,0.09108526976527354,276.06618601795475,6181.026109218597,7504,1727010228.3573492
7505,7492,,,1.3633,9206169600.0,0.08497522749667945,276.06618601795475,6181.775889635086,7505,1727010229.1071296
7506,7493,,,1.3652,9207398400.0,0.07964950734817451,276.07628870929864,6182.527875423431,7506,1727010229.8591154
7507,7494,,,1.3633,9208627200.0,0.08454879301359819,276.07628870929864,6183.27978849411,7507,1727010230.6110284
7508,7495,,,1.3604,9209856000.0,0.08556646932579957,276.07628870929864,6184.03058052063,7508,1727010231.3618205
7509,7496,,,1.3623,9211084800.0,0.0822871483265448,276.07628870929864,6184.790826559067,7509,1727010232.1220665
7510,7497,,,1.3613,9212313600.0,0.0846630589336937,276.07628870929864,6185.541860342026,7510,1727010232.8731003
7511,7498,,,1.3652,9213542400.0,0.0829930608365331,276.0872399487162,6186.293120622635,7511,1727010233.6243606
7512,7499,,,1.3643,9214771200.0,0.07916392615772672,276.12628734421503,6187.044136285782,7512,1727010234.3753762
7513,7500,,,1.3613,9216000000.0,0.08140988057323782,276.1296259232247,6187.793851613998,7513,1727010235.1250916
7514,7501,,,1.3652,9217228800.0,0.08129082249590602,276.1648200124339,6188.544279575348,7514,1727010235.8755195
7515,7502,,,1.3643,9218457600.0,0.081620976737077,276.1648200124339,6189.296703577042,7515,1727010236.6279435
7516,7503,,,1.3643,9219686400.0,0.07875602717766697,276.1648200124339,6190.047837018967,7516,1727010237.379077
7517,7504,,,1.3652,9220915200.0,0.0813026510779266,276.1612484695309,6190.797496557236,7517,1727010238.1287365
7518,7505,,,1.3633,9222144000.0,0.07965959667039194,276.1612484695309,6191.549129724503,7518,1727010238.8803697
7519,7506,,,1.3643,9223372800.0,0.07988286939126515,276.17513832937607,6192.301022768021,7519,1727010239.6322627
7520,7507,,,1.3643,9224601600.0,0.08066271381998426,276.21960381415727,6193.053540468216,7520,1727010240.3847804
7521,7508,,,1.3633,9225830400.0,0.08049912811244511,276.23667954310486,6193.8044974803925,7521,1727010241.1357374
7522,7509,,,1.3613,9227059200.0,0.085251703440746,276.31155988304215,6194.558341026306,7522,1727010241.889581
7523,7510,,,1.3633,9228288000.0,0.08258912971356182,276.3232368983832,6195.310667514801,7523,1727010242.6419075
7524,7511,,,1.3643,9229516800.0,0.08235002927404728,276.3232368983832,6196.060102701187,7524,1727010243.3913426
7525,7512,,,1.3594,9230745600.0,0.08084575625330684,276.3232368983832,6196.810343503952,7525,1727010244.1415834
7526,7513,,,1.3643,9231974400.0,0.08472323506997996,276.3232368983832,6197.5610456466675,7526,1727010244.8922856
7527,7514,,,1.3633,9233203200.0,0.08023396673606364,276.3232368983832,6198.310124635696,7527,1727010245.6413646
7528,7515,,,1.3623,9234432000.0,0.08091322070410648,276.36089403169905,6199.061354160309,7528,1727010246.392594
7529,7516,,,1.3623,9235660800.0,0.08257679805559588,276.3577066615838,6199.810108661652,7529,1727010247.1413486
7530,7517,,,1.3613,9236889600.0,0.08471803645359412,276.36089403169905,6200.559291362762,7530,1727010247.8905313
7531,7518,,,1.3633,9238118400.0,0.08163608901577758,276.3577066615838,6201.311932563782,7531,1727010248.6431725
7532,7519,,,1.3643,9239347200.0,0.08029851478058914,276.3485189145221,6202.0680384635925,7532,1727010249.3992784
7533,7520,,,1.3613,9240576000.0,0.08155627272861964,276.3695513370639,6202.816957235336,7533,1727010250.1481972
7534,7521,,,1.3652,9241804800.0,0.08218394331087787,276.4091524013812,6203.564971923828,7534,1727010250.8962119
7535,7522,,,1.3633,9243033600.0,0.08741261233613752,276.40886975864214,6204.316519498825,7535,1727010251.6477594
7536,7523,,,1.3643,9244262400.0,0.08496011469928327,276.41890339889926,6205.064407348633,7536,1727010252.3956473
7537,7524,,,1.3662,9245491200.0,0.08252237981349658,276.4296714921356,6205.816314458847,7537,1727010253.1475544
7538,7525,,,1.3623,9246720000.0,0.08214485544670194,276.43913915408217,6206.5680429935455,7538,1727010253.899283
7539,7526,,,1.3662,9247948800.0,0.08732603199515526,276.43913915408217,6207.318084001541,7539,1727010254.649324
7540,7527,,,1.3623,9249177600.0,0.08240042698784612,276.43913915408217,6208.065349340439,7540,1727010255.3965893
7541,7528,,,1.3652,9250406400.0,0.08219769131694947,276.45318461043274,6208.815438747406,7541,1727010256.1466787
7542,7529,,,1.3643,9251635200.0,0.08678621407514983,276.583487904195,6209.567266464233,7542,1727010256.8985064
7543,7530,,,1.3652,9252864000.0,0.08649961026788322,276.6263061989044,6210.315979003906,7543,1727010257.647219
7544,7531,,,1.3643,9254092800.0,0.07989966197892996,276.6189349199545,6211.061989307404,7544,1727010258.3932292
7545,7532,,,1.3613,9255321600.0,0.07917717991994033,276.6189349199545,6211.808224439621,7545,1727010259.1394644
7546,7533,,,1.3623,9256550400.0,0.08720209679945011,276.6189349199545,6212.555728197098,7546,1727010259.8869681
7547,7534,,,1.3623,9257779200.0,0.08202507183904804,276.6189349199545,6213.305122375488,7547,1727010260.6363623
7548,7535,,,1.3623,9259008000.0,0.08742760493504054,276.6448041374535,6214.054548501968,7548,1727010261.3857884
7549,7536,,,1.3652,9260236800.0,0.08831585930079786,276.679029122646,6214.804998397827,7549,1727010262.1362383
7550,7537,,,1.3613,9261465600.0,0.08068200471286657,276.679029122646,6215.554672718048,7550,1727010262.8859127
7551,7538,,,1.3672,9262694400.0,0.08529374978982397,276.679029122646,6216.303868055344,7551,1727010263.635108
7552,7539,,,1.3623,9263923200.0,0.08748170736903264,276.679029122646,6217.051864624023,7552,1727010264.3831046
7553,7540,,,1.3643,9265152000.0,0.08154778335596388,276.679029122646,6217.800262451172,7553,1727010265.1315024
7554,7541,,,1.3691,9266380800.0,0.08964083968465272,276.708732526189,6218.551519393921,7554,1727010265.8827593
7555,7542,,,1.3652,9267609600.0,0.08660539908373195,276.75040226935533,6219.3017065525055,7555,1727010266.6329465
7556,7543,,,1.3623,9268838400.0,0.0819953137880004,276.75040226935533,6220.049862623215,7556,1727010267.3811026
7557,7544,,,1.3652,9270067200.0,0.10379194321688702,276.8046820977745,6220.798185586929,7557,1727010268.1294255
7558,7545,,,1.3633,9271296000.0,0.1108901950586441,276.8046820977745,6221.54616522789,7558,1727010268.8774052
7559,7546,,,1.3643,9272524800.0,0.08369770674020605,276.8046820977745,6222.296222686768,7559,1727010269.6274626
7560,7547,,,1.3643,9273753600.0,0.10683666815428358,276.8046820977745,6223.050235271454,7560,1727010270.3814752
7561,7548,,,1.3672,9274982400.0,0.08972392515288798,276.81532229313103,6223.800024986267,7561,1727010271.131265
7562,7549,,,1.3701,9276211200.0,0.08874568943533778,276.81532229313103,6224.550034284592,7562,1727010271.8812742
7563,7550,,,1.3623,9277440000.0,0.0883267157000577,276.81532229313103,6225.298595428467,7563,1727010272.6298354
7564,7551,,,1.3623,9278668800.0,0.08547712689866518,276.81532229313103,6226.045231342316,7564,1727010273.3764713
7565,7552,,,1.3643,9279897600.0,0.08370303933271037,276.8575121452369,6226.794032096863,7565,1727010274.125272
7566,7553,,,1.3643,9281126400.0,0.08835755135569727,276.8653285556897,6227.54141330719,7566,1727010274.8726532
7567,7554,,,1.3604,9282355200.0,0.08613938824039612,276.8653285556897,6228.289717912674,7567,1727010275.6209579
7568,7555,,,1.3643,9283584000.0,0.08045049533070779,276.8653285556897,6229.036074399948,7568,1727010276.3673143
7569,7556,,,1.3623,9284812800.0,0.08206387794110435,276.8653285556897,6229.783682346344,7569,1727010277.1149223
7570,7557,,,1.3643,9286041600.0,0.07874137442769999,276.90627645017366,6230.530633211136,7570,1727010277.8618731
7571,7558,,,1.3623,9287270400.0,0.08170805527061638,276.9164049176213,6231.277187824249,7571,1727010278.6084278
7572,7559,,,1.3662,9288499200.0,0.08127674701998609,276.92721008868017,6232.027576208115,7572,1727010279.3588161
7573,7560,,,1.3672,9289728000.0,0.08207448834355593,277.0297958929689,6232.777163267136,7573,1727010280.1084032
7574,7561,,,1.3652,9290956800.0,0.07970404802913304,277.09011113264216,6233.532151222229,7574,1727010280.8633912
7575,7562,,,1.3652,9292185600.0,0.07846230241326696,277.09011113264216,6234.280032873154,7575,1727010281.6112728
7576,7563,,,1.3594,9293414400.0,0.0794113967904918,277.09011113264216,6235.029719829559,7576,1727010282.3609598
7577,7564,,,1.3633,9294643200.0,0.0783486422325563,277.09011113264216,6235.779172182083,7577,1727010283.1104121
7578,7565,,,1.3643,9295872000.0,0.08146515615036984,277.0948478183959,6236.530225515366,7578,1727010283.8614655
7579,7566,,,1.3623,9297100800.0,0.08029148043154206,277.1249577131226,6237.279480218887,7579,1727010284.6107202
7580,7567,,,1.3613,9298329600.0,0.08138716965445571,277.1249577131226,6238.034880399704,7580,1727010285.3661203
7581,7568,,,1.3643,9299558400.0,0.08177139588098084,277.1989216925275,6238.784571647644,7581,1727010286.1158116
7582,7569,,,1.3633,9300787200.0,0.0826173526490874,277.1989216925275,6239.539532184601,7582,1727010286.8707721
7583,7570,,,1.3623,9302016000.0,0.08128198719597397,277.2106176943805,6240.289567947388,7583,1727010287.620808
7584,7571,,,1.3652,9303244800.0,0.07935116774282966,277.2106176943805,6241.0392370224,7584,1727010288.370477
7585,7572,,,1.3613,9304473600.0,0.08215586507258285,277.2106176943805,6241.7882261276245,7585,1727010289.119466
7586,7573,,,1.3652,9305702400.0,0.08170813182979537,277.2106176943805,6242.538521766663,7586,1727010289.8697617
7587,7574,,,1.3623,9306931200.0,0.07937343282507953,277.2483797292601,6243.287806749344,7587,1727010290.6190467
7588,7575,,,1.3613,9308160000.0,0.08048487463176453,277.27757132970567,6244.042580366135,7588,1727010291.3738203
7589,7576,,,1.3584,9309388800.0,0.07935027788458508,277.27757132970567,6244.795606374741,7589,1727010292.1268463
7590,7577,,,1.3604,9310617600.0,0.07944823845241959,277.27757132970567,6245.554580688477,7590,1727010292.8858206
7591,7578,,,1.3604,9311846400.0,0.08351401929519874,277.27757132970567,6246.304229736328,7591,1727010293.6354697
7592,7579,,,1.3623,9313075200.0,0.08123899665122777,277.2740282081068,6247.0591785907745,7592,1727010294.3904185
7593,7580,,,1.3652,9314304000.0,0.08619364233695512,277.2740282081068,6247.814545631409,7593,1727010295.1457856
7594,7581,,,1.3652,9315532800.0,0.0882250937444817,277.2740282081068,6248.568657398224,7594,1727010295.8998973
7595,7582,,,1.3604,9316761600.0,0.0795560659630694,277.3117816082649,6249.315135478973,7595,1727010296.6463754
7596,7583,,,1.3643,9317990400.0,0.082915579366051,277.32583921039526,6250.065105438232,7596,1727010297.3963454
7597,7584,,,1.3594,9319219200.0,0.08121727413741188,277.32583921039526,6250.813895940781,7597,1727010298.1451359
7598,7585,,,1.3643,9320448000.0,0.08120824812095422,277.3368537875015,6251.562786817551,7598,1727010298.8940268
7599,7586,,,1.3633,9321676800.0,0.08314190460379806,277.3368537875015,6252.312654495239,7599,1727010299.6438944
7600,7587,,,1.3613,9322905600.0,0.08919576060360497,277.3368537875015,6253.059432268143,7600,1727010300.3906722
7601,7588,,,1.3604,9324134400.0,0.08247625665196175,277.3368537875015,6253.805933475494,7601,1727010301.1371734
7602,7589,,,1.3604,9325363200.0,0.07995377730263896,277.3510791285118,6254.555608987808,7602,1727010301.886849
7603,7590,,,1.3604,9326592000.0,0.08657873924749074,277.430586757751,6255.301805734634,7603,1727010302.6330457
7604,7591,,,1.3623,9327820800.0,0.08863719505501465,277.430586757751,6256.050334215164,7604,1727010303.3815742
7605,7592,,,1.3633,9329049600.0,0.07781938948346236,277.4406397659687,6256.798372745514,7605,1727010304.1296127
7606,7593,,,1.3662,9330278400.0,0.082654583064055,277.47994719213494,6257.547197341919,7606,1727010304.8784373
7607,7594,,,1.3643,9331507200.0,0.08205102493874482,277.4899984121049,6258.2979991436005,7607,1727010305.629239
7608,7595,,,1.3594,9332736000.0,0.08157556494951926,277.4899984121049,6259.04912519455,7608,1727010306.3803651
7609,7596,,,1.3613,9333964800.0,0.07975751614264213,277.4899984121049,6259.794912099838,7609,1727010307.126152
7610,7597,,,1.3643,9335193600.0,0.07943510337665546,277.51961501621827,6260.542933702469,7610,1727010307.8741736
7611,7598,,,1.3613,9336422400.0,0.08008600664494274,277.5640902904228,6261.289071798325,7611,1727010308.6203117
7612,7599,,,1.3613,9337651200.0,0.07998386061197937,277.57301263586487,6262.037002325058,7612,1727010309.3682423
7613,7600,,,1.3633,9338880000.0,0.08154934963820723,277.5824975908063,6262.784963130951,7613,1727010310.116203
7614,7601,,,1.3604,9340108800.0,0.08045047086663426,277.5824975908063,6263.5350477695465,7614,1727010310.8662877
7615,7602,,,1.3652,9341337600.0,0.0801906204386862,277.5824975908063,6264.285183191299,7615,1727010311.6164231
7616,7603,,,1.3613,9342566400.0,0.08396083534404804,277.6032958085152,6265.038283824921,7616,1727010312.3695238
7617,7604,,,1.3633,9343795200.0,0.08292390552414948,277.63536957221424,6265.787834405899,7617,1727010313.1190743
7618,7605,,,1.3643,9345024000.0,0.08109312172290711,277.6441770729219,6266.536810159683,7618,1727010313.86805
7619,7606,,,1.3633,9346252800.0,0.07824852721870947,277.6832306108887,6267.287972450256,7619,1727010314.6192124
7620,7607,,,1.3623,9347481600.0,0.08150723295404443,277.6744243489126,6268.037648200989,7620,1727010315.3688881
7621,7608,,,1.3652,9348710400.0,0.08091506895984857,277.68739449694147,6268.78843665123,7621,1727010316.1196766
7622,7609,,,1.3584,9349939200.0,0.08215597675579688,277.68739449694147,6269.536599636078,7622,1727010316.8678396
7623,7610,,,1.3623,9351168000.0,0.08319747656072339,277.6907635414797,6270.288722515106,7623,1727010317.6199625
7624,7611,,,1.3633,9352396800.0,0.09063292918822882,277.701426051884,6271.045446872711,7624,1727010318.3766868
7625,7612,,,1.3604,9353625600.0,0.08098082532478605,277.701426051884,6271.804711818695,7625,1727010319.1359518
7626,7613,,,1.3613,9354854400.0,0.0812544311766773,277.701426051884,6272.556912183762,7626,1727010319.8881521
7627,7614,,,1.3623,9356083200.0,0.085295600796393,277.701426051884,6273.307953119278,7627,1727010320.639193
7628,7615,,,1.3633,9357312000.0,0.08750567055127008,277.7102314576292,6274.056769371033,7628,1727010321.3880093
7629,7616,,,1.3613,9358540800.0,0.08431086745008745,277.7668550803893,6274.8054711818695,7629,1727010322.1367111
7630,7617,,,1.3613,9359769600.0,0.0800984079090065,277.75805146970987,6275.554720878601,7630,1727010322.8859608
7631,7618,,,1.3643,9360998400.0,0.07747906333635794,277.79371421299294,6276.304233551025,7631,1727010323.6354735
7632,7619,,,1.3633,9362227200.0,0.09095783496398416,277.83139699510207,6277.053709745407,7632,1727010324.3849497
7633,7620,,,1.3633,9363456000.0,0.0882377715834554,277.83139699510207,6277.803033828735,7633,1727010325.1342738
7634,7621,,,1.3584,9364684800.0,0.08034584861768639,277.83139699510207,6278.551370859146,7634,1727010325.8826108
7635,7622,,,1.3613,9365913600.0,0.08182615269101093,277.878521401439,6279.299532651901,7635,1727010326.6307726
7636,7623,,,1.3623,9367142400.0,0.0863849921977614,277.92541293708643,6280.048018693924,7636,1727010327.3792586
7637,7624,,,1.3613,9368371200.0,0.08156291976719982,277.9465508982797,6280.799758672714,7637,1727010328.1309986
7638,7625,,,1.3633,9369600000.0,0.08122946448324005,277.9465508982797,6281.553879499435,7638,1727010328.8851194
7639,7626,,,1.3643,9370828800.0,0.07894902492885807,277.9838476085436,6282.304600715637,7639,1727010329.6358407
7640,7627,,,1.3633,9372057600.0,0.08067277044987929,278.0255510402776,6283.052979469299,7640,1727010330.3842194
7641,7628,,,1.3633,9373286400.0,0.08199980050893887,278.0255510402776,6283.800650596619,7641,1727010331.1318905
7642,7629,,,1.3623,9374515200.0,0.08018510879258543,278.06792251399656,6284.548104763031,7642,1727010331.8793447
7643,7630,,,1.3584,9375744000.0,0.07920470081782086,278.09837653472556,6285.298262119293,7643,1727010332.629502
7644,7631,,,1.3643,9376972800.0,0.08235734283028509,278.1542751446578,6286.049656629562,7644,1727010333.3808966
7645,7632,,,1.3613,9378201600.0,0.08210727400151377,278.1542751446578,6286.8015241622925,7645,1727010334.132764
7646,7633,,,1.3613,9379430400.0,0.08092769358619421,278.1542751446578,6287.55024600029,7646,1727010334.881486
7647,7634,,,1.3633,9380659200.0,0.07834250749231152,278.1542751446578,6288.297377347946,7647,1727010335.6286173
7648,7635,,,1.3623,9381888000.0,0.08265040926417755,278.19168442146145,6289.048134803772,7648,1727010336.3793747
7649,7636,,,1.3613,9383116800.0,0.07912522949999251,278.1859834827233,6289.7984228134155,7649,1727010337.1296628
7650,7637,,,1.3613,9384345600.0,0.08496109132865841,278.2035071781986,6290.55135178566,7650,1727010337.8825917
7651,7638,,,1.3662,9385574400.0,0.08102431189529997,278.2035071781986,6291.301229715347,7651,1727010338.6324697
7652,7639,,,1.3662,9386803200.0,0.08062830970723996,278.2035071781986,6292.0486578941345,7652,1727010339.3798978
7653,7640,,,1.3604,9388032000.0,0.08238328657268507,278.2035071781986,6292.796760320663,7653,1727010340.1280003
7654,7641,,,1.3623,9389260800.0,0.08243923671331298,278.2035071781986,6293.547742605209,7654,1727010340.8789825
7655,7642,,,1.3604,9390489600.0,0.08341858672632343,278.21422726021757,6294.296655893326,7655,1727010341.6278958
7656,7643,,,1.3623,9391718400.0,0.08403690611379375,278.20672956454524,6295.042920351028,7656,1727010342.3741603
7657,7644,,,1.3662,9392947200.0,0.08243017485463092,278.20672956454524,6295.789697885513,7657,1727010343.1209378
7658,7645,,,1.3623,9394176000.0,0.07979827069822393,278.20672956454524,6296.537978887558,7658,1727010343.8692188
7659,7646,,,1.3633,9395404800.0,0.08418337242378586,278.19704123157027,6297.287719964981,7659,1727010344.61896
7660,7647,,,1.3633,9396633600.0,0.08624430428456976,278.2533411749084,6298.0355813503265,7660,1727010345.3668213
7661,7648,,,1.3643,9397862400.0,0.09350469826386382,278.2533411749084,6298.783714056015,7661,1727010346.114954
7662,7649,,,1.3633,9399091200.0,0.08217553927891313,278.2533411749084,6299.5308673381805,7662,1727010346.8621073
7663,7650,,,1.3604,9400320000.0,0.08082781025469551,278.2533411749084,6300.281297922134,7663,1727010347.6125379
7664,7651,,,1.3613,9401548800.0,0.0873483782265605,278.2533411749084,6301.029219388962,7664,1727010348.3604593
7665,7652,,,1.3662,9402777600.0,0.09511321639839614,278.2533411749084,6301.778233528137,7665,1727010349.1094735
7666,7653,,,1.3613,9404006400.0,0.0819065606610637,278.2533411749084,6302.526921033859,7666,1727010349.858161
7667,7654,,,1.3623,9405235200.0,0.1275212980341175,278.3296999513347,6303.274938583374,7667,1727010350.6061785
7668,7655,,,1.3652,9406464000.0,0.1275102340260332,278.3760664550744,6304.031500577927,7668,1727010351.3627405
7669,7656,,,1.3643,9407692800.0,0.08967577573362462,278.3760664550744,6304.777032136917,7669,1727010352.108272
7670,7657,,,1.3672,9408921600.0,0.18105739891395625,278.3868710984769,6305.525769710541,7670,1727010352.8570096
7671,7658,,,1.3662,9410150400.0,0.11428598756770501,278.433908506579,6306.275682449341,7671,1727010353.6069224
7672,7659,,,1.3662,9411379200.0,0.12133433234343331,278.42518210688127,6307.025453090668,7672,1727010354.356693
7673,7660,,,1.3652,9412608000.0,0.08627676009758874,278.42180791920737,6307.778007030487,7673,1727010355.109247
7674,7661,,,1.3682,9413836800.0,0.19499104848662632,278.4352553220407,6308.527842760086,7674,1727010355.8590827
7675,7662,,,1.3623,9415065600.0,0.08820395064895366,278.4728512911986,6309.2774386405945,7675,1727010356.6086786
7676,7663,,,1.3672,9416294400.0,0.1054837499185214,278.4728512911986,6310.027586221695,7676,1727010357.3588262
7677,7664,,,1.3643,9417523200.0,0.09137100131578312,278.4829227820801,6310.778866529465,7677,1727010358.1101065
7678,7665,,,1.3643,9418752000.0,0.08528131098326158,278.4959113815677,6311.723846197128,7678,1727010359.0550861
7679,7666,,,1.3672,9419980800.0,0.09464569471735998,278.4959113815677,6312.4703052043915,7679,1727010359.8015451
7680,7667,,,1.3623,9421209600.0,0.08282426087368921,278.4959113815677,6313.217694759369,7680,1727010360.5489347
7681,7668,,,1.3633,9422438400.0,0.09136328998920538,278.4959113815677,6313.96365904808,7681,1727010361.294899
7682,7669,,,1.3652,9423667200.0,0.0837209902030869,278.4959113815677,6314.710778713226,7682,1727010362.0420187
7683,7670,,,1.3662,9424896000.0,0.09532636752097802,278.5096848069201,6315.460937738419,7683,1727010362.7921777
7684,7671,,,1.3623,9426124800.0,0.09138164804731927,278.5096848069201,6316.20823931694,7684,1727010363.5394793
7685,7672,,,1.3633,9427353600.0,0.08253022884086829,278.5096848069201,6316.954712867737,7685,1727010364.2859528
7686,7673,,,1.3623,9428582400.0,0.08216648282872131,278.53986614351993,6317.701538562775,7686,1727010365.0327785
7687,7674,,,1.3613,9429811200.0,0.07776037156375135,278.54937427007445,6318.448789358139,7687,1727010365.7800293
7688,7675,,,1.3613,9431040000.0,0.09215136788648814,278.54937427007445,6319.201853752136,7688,1727010366.5330937
7689,7676,,,1.3662,9432268800.0,0.07973806060478679,278.54937427007445,6319.949108123779,7689,1727010367.280348
7690,7677,,,1.3633,9433497600.0,0.08183324312476668,278.57664172090955,6320.698943138123,7690,1727010368.030183
7691,7678,,,1.3613,9434726400.0,0.0796997671845379,278.5855877239524,6321.445425748825,7691,1727010368.7766657
7692,7679,,,1.3623,9435955200.0,0.08126260618440874,278.5855877239524,6322.192628622055,7692,1727010369.5238686
7693,7680,,,1.3643,9437184000.0,0.08360462240045569,278.596272072151,6322.940511465073,7693,1727010370.2717514
7694,7681,,,1.3623,9438412800.0,0.08032346808082776,278.63564077931596,6323.688605546951,7694,1727010371.0198455
7695,7682,,,1.3652,9439641600.0,0.08411084443548086,278.63564077931596,6324.437390804291,7695,1727010371.7686307
7696,7683,,,1.3604,9440870400.0,0.0785155484313467,278.67343399129385,6325.188255310059,7696,1727010372.5194952
7697,7684,,,1.3652,9442099200.0,0.08361235323436392,278.67343399129385,6325.937575101852,7697,1727010373.268815
7698,7685,,,1.3613,9443328000.0,0.0785774192103735,278.70270058343533,6326.68689250946,7698,1727010374.0181324
7699,7686,,,1.3613,9444556800.0,0.07930287679451979,278.6931976878876,6327.436017036438,7699,1727010374.767257
7700,7687,,,1.3613,9445785600.0,0.07940132708551537,278.7040460999804,6328.186984300613,7700,1727010375.5182242
7701,7688,,,1.3623,9447014400.0,0.07986855111718807,278.72529318757563,6328.939155101776,7701,1727010376.270395
7702,7689,,,1.3623,9448243200.0,0.08309005205040147,278.7698003057361,6329.692246437073,7702,1727010377.0234864
7703,7690,,,1.3623,9449472000.0,0.07944137364818551,278.8320086763713,6330.440206289291,7703,1727010377.7714462
7704,7691,,,1.3652,9450700800.0,0.08114794761264563,278.8366036991915,6331.189833879471,7704,1727010378.5210738
7705,7692,,,1.3623,9451929600.0,0.07946412980260525,278.8472784294299,6331.940735340118,7705,1727010379.2719753
7706,7693,,,1.3613,9453158400.0,0.08607817921681114,278.8472784294299,6332.690223693848,7706,1727010380.0214636
7707,7694,,,1.3604,9454387200.0,0.08243275094189777,278.8366036991915,6333.439181089401,7707,1727010380.770421
7708,7695,,,1.3662,9455616000.0,0.08143301021473574,278.87078380945536,6334.188867092133,7708,1727010381.520107
7709,7696,,,1.3633,9456844800.0,0.07955463011552268,278.87078380945536,6334.937850952148,7709,1727010382.269091
7710,7697,,,1.3604,9458073600.0,0.08580786698845759,278.90540791189403,6335.686468362808,7710,1727010383.0177083
7711,7698,,,1.3623,9459302400.0,0.07870425799663065,278.91966529361105,6336.4349064826965,7711,1727010383.7661464
7712,7699,,,1.3633,9460531200.0,0.08413287099819834,278.91966529361105,6337.183166980743,7712,1727010384.514407
7713,7700,,,1.3623,9461760000.0,0.08069486659129649,278.91966529361105,6337.930441379547,7713,1727010385.2616813
7714,7701,,,1.3643,9462988800.0,0.0828424395572882,278.91966529361105,6338.680066108704,7714,1727010386.011306
7715,7702,,,1.3643,9464217600.0,0.08048910859010969,278.96257309449237,6339.431649684906,7715,1727010386.7628896
7716,7703,,,1.3652,9465446400.0,0.08115644859691074,278.96257309449237,6340.178758382797,7716,1727010387.5099983
7717,7704,,,1.3633,9466675200.0,0.08079692658356032,278.96257309449237,6340.92707157135,7717,1727010388.2583115
7718,7705,,,1.3623,9467904000.0,0.07985280590011244,278.96257309449237,6341.676928281784,7718,1727010389.0081682
7719,7706,,,1.3584,9469132800.0,0.07969636420526913,278.96257309449237,6342.43078660965,7719,1727010389.7620265
7720,7707,,,1.3633,9470361600.0,0.07669469638389306,278.9736350670077,6343.180462837219,7720,1727010390.5117028
7721,7708,,,1.3623,9471590400.0,0.08233977930268095,279.00891842824666,6343.928661346436,7721,1727010391.2599013
7722,7709,,,1.3633,9472819200.0,0.08026071317582177,279.0385978005552,6344.680292129517,7722,1727010392.011532
7723,7710,,,1.3623,9474048000.0,0.08312741738866791,279.02653043662355,6345.429896354675,7723,1727010392.7611363
7724,7711,,,1.3652,9475276800.0,0.0814064451283269,279.02653043662355,6346.179413557053,7724,1727010393.5106535
7725,7712,,,1.3643,9476505600.0,0.0818589339942734,279.0385978005552,6346.9281270504,7725,1727010394.259367
7726,7713,,,1.3643,9477734400.0,0.07960675520549644,279.0385978005552,6347.6791315078735,7726,1727010395.0103714
7727,7714,,,1.3623,9478963200.0,0.0827982832660729,279.0846225833663,6348.425787448883,7727,1727010395.7570274
7728,7715,,,1.3662,9480192000.0,0.08051577671892439,279.0846225833663,6349.174764633179,7728,1727010396.5060046
7729,7716,,,1.3604,9481420800.0,0.08089004421138066,279.17667037424525,6349.92457818985,7729,1727010397.2558181
7730,7717,,,1.3643,9482649600.0,0.08146458945273104,279.17667037424525,6350.673549890518,7730,1727010398.0047898
7731,7718,,,1.3594,9483878400.0,0.07920498938674075,279.2581481018056,6351.422091007233,7731,1727010398.753331
7732,7719,,,1.3652,9485107200.0,0.08027026616026568,279.24609022553926,6352.172521829605,7732,1727010399.5037618
7733,7720,,,1.3623,9486336000.0,0.08018124818712521,279.2581481018056,6352.919667959213,7733,1727010400.250908
7734,7721,,,1.3652,9487564800.0,0.08013147675829203,279.24609022553926,6353.666392803192,7734,1727010400.9976327
7735,7722,,,1.3613,9488793600.0,0.082731533170969,279.24609022553926,6354.411842823029,7735,1727010401.7430828
7736,7723,,,1.3623,9490022400.0,0.07968504826382374,279.24609022553926,6355.160046577454,7736,1727010402.4912865
7737,7724,,,1.3604,9491251200.0,0.08265913266901224,279.24609022553926,6355.909519672394,7737,1727010403.2407596
7738,7725,,,1.3613,9492480000.0,0.07998595695502722,279.288752067193,6356.661651134491,7738,1727010403.992891
7739,7726,,,1.3643,9493708800.0,0.09684362832979188,279.32329639013284,6357.41287612915,7739,1727010404.744116
7740,7727,,,1.3633,9494937600.0,0.09110397071963794,279.32329639013284,6358.162688732147,7740,1727010405.4939287
7741,7728,,,1.3643,9496166400.0,0.07805680058661099,279.3747832773209,6358.912663698196,7741,1727010406.2439036
7742,7729,,,1.3652,9497395200.0,0.09035217362235255,279.38672374729975,6359.662385463715,7742,1727010406.9936254
7743,7730,,,1.3584,9498624000.0,0.08105689634263503,279.42240229847357,6360.4164752960205,7743,1727010407.7477152
7744,7731,,,1.3584,9499852800.0,0.0843816982881234,279.41516070401406,6361.168133735657,7744,1727010408.4993737
7745,7732,,,1.3643,9501081600.0,0.09363794391737154,279.42301740595747,6361.917104482651,7745,1727010409.2483444
7746,7733,,,1.3613,9502310400.0,0.08020993806157006,279.42301740595747,6362.666738033295,7746,1727010409.997978
7747,7734,,,1.3604,9503539200.0,0.08156429061709522,279.45734944039316,6363.4166531562805,7747,1727010410.747893
7748,7735,,,1.3594,9504768000.0,0.08588309811430139,279.4639539591824,6364.165195465088,7748,1727010411.4964354
7749,7736,,,1.3604,9505996800.0,0.07817934433001494,279.46199708099846,6364.913960933685,7749,1727010412.2452009
7750,7737,,,1.3604,9507225600.0,0.0790666190323604,279.46199708099846,6365.6618275642395,7750,1727010412.9930675
7751,7738,,,1.3613,9508454400.0,0.08054590650773102,279.46199708099846,6366.411965608597,7751,1727010413.7432055
7752,7739,,,1.3613,9509683200.0,0.07840125999488584,279.50728132286645,6367.163081645966,7752,1727010414.4943216
7753,7740,,,1.3623,9510912000.0,0.08147184817622699,279.50728132286645,6367.913751363754,7753,1727010415.2449913
7754,7741,,,1.3633,9512140800.0,0.07864908493714923,279.50728132286645,6368.662915468216,7754,1727010415.9941554
7755,7742,,,1.3623,9513369600.0,0.07864279504897016,279.5378021171734,6369.412481546402,7755,1727010416.7437215
7756,7743,,,1.3594,9514598400.0,0.07964903758102067,279.61895109684536,6370.161803245544,7756,1727010417.4930432
7757,7744,,,1.3643,9515827200.0,0.08185709087284151,279.61895109684536,6370.911677598953,7757,1727010418.2429175
7758,7745,,,1.3643,9517056000.0,0.08061127614311876,279.6655508147187,6371.661968708038,7758,1727010418.9932086
7759,7746,,,1.3662,9518284800.0,0.08008992855852588,279.6762497737339,6372.4110333919525,7759,1727010419.7422733
7760,7747,,,1.3604,9519513600.0,0.07780515932300479,279.6762497737339,6373.161249160767,7760,1727010420.492489
7761,7748,,,1.3643,9520742400.0,0.08092236485388413,279.6903561306682,6373.910542011261,7761,1727010421.241782
7762,7749,,,1.3594,9521971200.0,0.08201312836374526,279.6903561306682,6374.661426782608,7762,1727010421.9926667
7763,7750,,,1.3613,9523200000.0,0.08214874056868833,279.6903561306682,6375.411707639694,7763,1727010422.7429476
7764,7751,,,1.3584,9524428800.0,0.08072382405118902,279.70211553990794,6376.161461353302,7764,1727010423.4927013
7765,7752,,,1.3613,9525657600.0,0.08215611005920338,279.71605301179983,6376.912645816803,7765,1727010424.2438858
7766,7753,,,1.3623,9526886400.0,0.07963660368482832,279.7829655509785,6377.667958021164,7766,1727010424.999198
7767,7754,,,1.3613,9528115200.0,0.08395994486989569,279.7829655509785,6378.418884515762,7767,1727010425.7501245
7768,7755,,,1.3613,9529344000.0,0.08348039651538394,279.8080955092258,6379.169743537903,7768,1727010426.5009835
7769,7756,,,1.3643,9530572800.0,0.08187246352486403,279.8182864601597,6379.921073913574,7769,1727010427.2523139
7770,7757,,,1.3613,9531801600.0,0.080084082976995,279.8182864601597,6380.667782068253,7770,1727010427.999022
7771,7758,,,1.3604,9533030400.0,0.08084093181074327,279.8182864601597,6381.415064573288,7771,1727010428.7463045
7772,7759,,,1.3633,9534259200.0,0.07954075424800383,279.8182864601597,6382.162464857101,7772,1727010429.4937048
7773,7760,,,1.3643,9535488000.0,0.07983765498889281,279.8182864601597,6382.912444591522,7773,1727010430.2436845
7774,7761,,,1.3623,9536716800.0,0.07694862640650028,279.8182864601597,6383.661633491516,7774,1727010430.9928734
7775,7762,,,1.3633,9537945600.0,0.08339777213519795,279.8272486061713,6384.410627603531,7775,1727010431.7418675
7776,7763,,,1.3633,9539174400.0,0.08367908200924244,279.8140635426497,6385.159956455231,7776,1727010432.4911964
7777,7764,,,1.3604,9540403200.0,0.08413222584189652,279.8140635426497,6385.90990281105,7777,1727010433.2411427
7778,7765,,,1.3604,9541632000.0,0.07852232361003521,279.8140635426497,6386.658834218979,7778,1727010433.9900742
7779,7766,,,1.3623,9542860800.0,0.07855433329378347,279.8251476927154,6387.407905578613,7779,1727010434.7391455
7780,7767,,,1.3623,9544089600.0,0.08157131818871988,279.8549638317141,6388.158512353897,7780,1727010435.4897523
7781,7768,,,1.3633,9545318400.0,0.07958969990338449,279.8455000643212,6388.9065046310425,7781,1727010436.2377446
7782,7769,,,1.3604,9546547200.0,0.07981540385969496,279.88830082284613,6389.654014348984,7782,1727010436.9852543
7783,7770,,,1.3643,9547776000.0,0.08122352332187059,279.88830082284613,6390.400002717972,7783,1727010437.7312427
7784,7771,,,1.3652,9549004800.0,0.08157123992345136,279.88830082284613,6391.146881818771,7784,1727010438.4781218
7785,7772,,,1.3662,9550233600.0,0.0797701046309898,279.88830082284613,6391.89354300499,7785,1727010439.224783
7786,7773,,,1.3604,9551462400.0,0.07993928652938698,279.9259249113951,6392.641228199005,7786,1727010439.9724681
7787,7774,,,1.3604,9552691200.0,0.07798169882315456,279.9259249113951,6393.388464689255,7787,1727010440.7197046
7788,7775,,,1.3623,9553920000.0,0.08147409091935479,279.9259249113951,6394.136230230331,7788,1727010441.4674702
7789,7776,,,1.3633,9555148800.0,0.07920802930092943,279.9259249113951,6394.887538194656,7789,1727010442.2187781
7790,7777,,,1.3623,9556377600.0,0.07972675948514964,279.9259249113951,6395.638426065445,7790,1727010442.969666
7791,7778,,,1.3633,9557606400.0,0.08340180912404549,279.9259249113951,6396.388633966446,7791,1727010443.719874
7792,7779,,,1.3623,9558835200.0,0.07964031891227705,279.9178032253397,6397.137856960297,7792,1727010444.469097
7793,7780,,,1.3613,9560064000.0,0.07970592375317208,279.9178032253397,6397.889169454575,7793,1727010445.2204094
7794,7781,,,1.3584,9561292800.0,0.07918935357514731,279.97537559131877,6398.639452457428,7794,1727010445.9706924
7795,7782,,,1.3652,9562521600.0,0.0873516194220787,279.98918784928105,6399.38618183136,7795,1727010446.7174218
7796,7783,,,1.3623,9563750400.0,0.0880289241362401,279.98918784928105,6400.136901140213,7796,1727010447.468141
7797,7784,,,1.3633,9564979200.0,0.09687588275909315,280.0194329193958,6400.887473106384,7797,1727010448.218713
7798,7785,,,1.3613,9566208000.0,0.09289732109576508,280.0194329193958,6401.641143321991,7798,1727010448.9723833
7799,7786,,,1.3613,9567436800.0,0.08031783630255504,280.0194329193958,6402.3914115428925,7799,1727010449.7226515
7800,7787,,,1.3652,9568665600.0,0.09342200494189698,280.0194329193958,6403.1465764045715,7800,1727010450.4778163
7801,7788,,,1.3604,9569894400.0,0.08657084200947078,280.04989789767825,6403.895854949951,7801,1727010451.227095
7802,7789,,,1.3623,9571123200.0,0.08111142331624291,280.04989789767825,6404.647189855576,7802,1727010451.9784298
7803,7790,,,1.3623,9572352000.0,0.11021667636134841,280.04989789767825,6405.398014545441,7803,1727010452.7292545
7804,7791,,,1.3682,9573580800.0,0.10039036776783176,280.0782117329015,6406.1501677036285,7804,1727010453.4814076
7805,7792,,,1.3574,9574809600.0,0.08040270687873718,280.1320140799691,6406.902078866959,7805,1727010454.2333188
7806,7793,,,1.3652,9576038400.0,0.12130644451541733,280.1320140799691,6407.650840044022,7806,1727010454.98208
7807,7794,,,1.3652,9577267200.0,0.11055848254391588,280.1320140799691,6408.400150060654,7807,1727010455.73139
7808,7795,,,1.3633,9578496000.0,0.08994858901778778,280.16135138969474,6409.151864528656,7808,1727010456.4831045
7809,7796,,,1.3633,9579724800.0,0.13749041155213734,280.1991618697315,6409.901659727097,7809,1727010457.2328997
7810,7797,,,1.3633,9580953600.0,0.08012766609925853,280.2409816791613,6410.652013540268,7810,1727010457.9832535
7811,7798,,,1.3643,9582182400.0,0.09457684187821715,280.2409816791613,6411.401625156403,7811,1727010458.732865
7812,7799,,,1.3643,9583411200.0,0.07995573666651284,280.2409816791613,6412.153601169586,7812,1727010459.484841
7813,7800,,,1.3613,9584640000.0,0.14247664786792288,280.2409816791613,6412.9023423194885,7813,1727010460.2335823
7814,7801,,,1.3604,9585868800.0,0.09387229472100653,280.2409816791613,6413.6487028598785,7814,1727010460.9799428
7815,7802,,,1.3633,9587097600.0,0.09585113893624862,280.2409816791613,6414.395025253296,7815,1727010461.7262652
7816,7803,,,1.3604,9588326400.0,0.08587159459948654,280.28934547624175,6415.144540309906,7816,1727010462.4757802
7817,7804,,,1.3613,9589555200.0,0.11828225263411135,280.28934547624175,6415.895752906799,7817,1727010463.2269928
7818,7805,,,1.3623,9590784000.0,0.0863561129509567,280.3318206830969,6416.646003484726,7818,1727010463.9772434
7819,7806,,,1.3613,9592012800.0,0.08912167364562769,280.3384742703898,6417.396137714386,7819,1727010464.7273777
7820,7807,,,1.3613,9593241600.0,0.0808462392937118,280.3384742703898,6418.145549058914,7820,1727010465.476789
7821,7808,,,1.3623,9594470400.0,0.09656916534897413,280.3845085882064,6418.893956422806,7821,1727010466.2251964
7822,7809,,,1.3623,9595699200.0,0.08117589526596586,280.39462286436594,6419.643695116043,7822,1727010466.974935
7823,7810,,,1.3613,9596928000.0,0.09143520102525396,280.44106583424974,6420.393959760666,7823,1727010467.7251997
7824,7811,,,1.3623,9598156800.0,0.07892276596525996,280.4871111677861,6421.142374992371,7824,1727010468.473615
7825,7812,,,1.3633,9599385600.0,0.1162193300255569,280.4871111677861,6421.8900945186615,7825,1727010469.2213345
7826,7813,,,1.3623,9600614400.0,0.08698110710263694,280.54796409214947,6422.64062166214,7826,1727010469.9718616
7827,7814,,,1.3613,9601843200.0,0.09668783265934758,280.54796409214947,6423.388578414917,7827,1727010470.7198184
7828,7815,,,1.3643,9603072000.0,0.07868047565088036,280.5590192477333,6424.137666463852,7828,1727010471.4689064
7829,7816,,,1.3604,9604300800.0,0.12791747612652396,280.55035894870997,6424.885675191879,7829,1727010472.2169151
7830,7817,,,1.3604,9605529600.0,0.08784627557112079,280.55035894870997,6425.63304400444,7830,1727010472.964284
7831,7818,,,1.3643,9606758400.0,0.10601120926547229,280.54208825281455,6426.380590438843,7831,1727010473.7118304
7832,7819,,,1.3623,9607987200.0,0.08028830689799038,280.55403473528946,6427.128594875336,7832,1727010474.4598348
7833,7820,,,1.3613,9609216000.0,0.1257807678319759,280.5837734193658,6427.876266717911,7833,1727010475.2075067
7834,7821,,,1.3623,9610444800.0,0.08339893585336476,280.60370882483005,6428.624314546585,7834,1727010475.9555545
7835,7822,,,1.3613,9611673600.0,0.10151283005696336,280.60370882483005,6429.379324197769,7835,1727010476.7105641
7836,7823,,,1.3623,9612902400.0,0.07783247992042676,280.61420497054314,6430.128571987152,7836,1727010477.459812
7837,7824,,,1.3652,9614131200.0,0.15189685993628246,280.63607995943784,6430.877569198608,7837,1727010478.2088091
7838,7825,,,1.3643,9615360000.0,0.08514090653166465,280.6568745817569,6431.626612186432,7838,1727010478.9578521
7839,7826,,,1.3623,9616588800.0,0.11001024173954926,280.6568745817569,6432.375091552734,7839,1727010479.7063315
7840,7827,,,1.3633,9617817600.0,0.0798762314544174,280.6869642056788,6433.1252784729,7840,1727010480.4565184
7841,7828,,,1.3623,9619046400.0,0.1234746201748362,280.69651093307164,6433.875015258789,7841,1727010481.2062552
7842,7829,,,1.3613,9620275200.0,0.07753016338182195,280.74181866975215,6434.623843669891,7842,1727010481.9550836
7843,7830,,,1.3643,9621504000.0,0.09324242507517785,280.74181866975215,6435.372969150543,7843,1727010482.704209
7844,7831,,,1.3623,9622732800.0,0.08386697044313793,280.75292184588216,6436.126866340637,7844,1727010483.4581063
7845,7832,,,1.3604,9623961600.0,0.0832786441673839,280.75292184588216,6436.8723039627075,7845,1727010484.203544
7846,7833,,,1.3604,9625190400.0,0.08889755104305648,280.75292184588216,6437.619859218597,7846,1727010484.9510992
7847,7834,,,1.3623,9626419200.0,0.07895139423978566,280.75292184588216,6438.366564273834,7847,1727010485.6978042
7848,7835,,,1.3643,9627648000.0,0.08935689747901279,280.75292184588216,6439.116628408432,7848,1727010486.4478683
7849,7836,,,1.3623,9628876800.0,0.07877027867550894,280.79666241784287,6439.865019083023,7849,1727010487.196259
7850,7837,,,1.3594,9630105600.0,0.08988117056309342,280.8310490757744,6440.616020679474,7850,1727010487.9472606
7851,7838,,,1.3613,9631334400.0,0.08173507956599425,280.8687694012989,6441.365261077881,7851,1727010488.696501
7852,7839,,,1.3613,9632563200.0,0.0817508168840134,280.8687694012989,6442.1149289608,7852,1727010489.446169
7853,7840,,,1.3633,9633792000.0,0.08282496346369517,280.8825933553021,6442.8644759655,7853,1727010490.195716
7854,7841,,,1.3623,9635020800.0,0.07955829576162322,280.9111848075829,6443.613149881363,7854,1727010490.9443898
7855,7842,,,1.3604,9636249600.0,0.0869280557247792,280.97083367317686,6444.36236166954,7855,1727010491.6936016
7856,7843,,,1.3584,9637478400.0,0.08069121535959065,280.96162994259555,6445.111892461777,7856,1727010492.4431324
7857,7844,,,1.3623,9638707200.0,0.08241599521314907,281.0063110946087,6445.8616399765015,7857,1727010493.19288
7858,7845,,,1.3613,9639936000.0,0.07949605312716644,281.0526807824469,6446.610379219055,7858,1727010493.9416192
7859,7846,,,1.3643,9641164800.0,0.09998291840449157,281.0526807824469,6447.358994245529,7859,1727010494.6902342
7860,7847,,,1.3604,9642393600.0,0.07938737123627662,281.079288469019,6448.107853889465,7860,1727010495.4390938
7861,7848,,,1.3594,9643622400.0,0.08204722920729893,281.079288469019,6448.856895685196,7861,1727010496.1881356
7862,7849,,,1.3604,9644851200.0,0.07901806173794458,281.079288469019,6449.606334209442,7862,1727010496.9375741
7863,7850,,,1.3633,9646080000.0,0.08133440903277314,281.079288469019,6450.354744911194,7863,1727010497.6859848
7864,7851,,,1.3594,9647308800.0,0.076537492437634,281.079288469019,6451.103347539902,7864,1727010498.4345875
7865,7852,,,1.3594,9648537600.0,0.08467775170891018,281.079288469019,6451.852108001709,7865,1727010499.183348
7866,7853,,,1.3613,9649766400.0,0.07732115429747881,281.1098609196234,6452.6009039878845,7866,1727010499.932144
7867,7854,,,1.3604,9650995200.0,0.07843869106590012,281.14732153490274,6453.34900021553,7867,1727010500.6802402
7868,7855,,,1.3594,9652224000.0,0.0822023022782365,281.14732153490274,6454.097848176956,7868,1727010501.429088
7869,7856,,,1.3613,9653452800.0,0.07705357199809036,281.14732153490274,6454.84641289711,7869,1727010502.1776528
7870,7857,,,1.3594,9654681600.0,0.07916237686140405,281.14732153490274,6455.593202352524,7870,1727010502.9244423
7871,7858,,,1.3633,9655910400.0,0.08569120608770033,281.14732153490274,6456.33998465538,7871,1727010503.6712246
7872,7859,,,1.3623,9657139200.0,0.07885048184972415,281.14732153490274,6457.086939096451,7872,1727010504.418179
7873,7860,,,1.3652,9658368000.0,0.08229257581628589,281.1614652317241,6457.833858966827,7873,1727010505.165099
7874,7861,,,1.3594,9659596800.0,0.079860017357771,281.1723295529807,6458.5800132751465,7874,1727010505.9112532
7875,7862,,,1.3613,9660825600.0,0.08568280458487704,281.1723295529807,6459.327764511108,7875,1727010506.6590044
7876,7863,,,1.3584,9662054400.0,0.08840416214714485,281.1723295529807,6460.075788259506,7876,1727010507.4070282
7877,7864,,,1.3604,9663283200.0,0.08263378195678667,281.2117821255895,6460.824709177017,7877,1727010508.155949
7878,7865,,,1.3604,9664512000.0,0.08671427426368036,281.2117821255895,6461.572700977325,7878,1727010508.903941
7879,7866,,,1.3604,9665740800.0,0.07892043988645811,281.2117821255895,6462.321857690811,7879,1727010509.6530976
7880,7867,,,1.3604,9666969600.0,0.08368877747608988,281.2117821255895,6463.072402954102,7880,1727010510.403643
7881,7868,,,1.3584,9668198400.0,0.08061121939224991,281.2000858485822,6463.82177066803,7881,1727010511.1530106
7882,7869,,,1.3604,9669427200.0,0.08459955149830593,281.2000858485822,6464.572160959244,7882,1727010511.903401
7883,7870,,,1.3643,9670656000.0,0.07903929218317644,281.2000858485822,6465.328806400299,7883,1727010512.6600463
7884,7871,,,1.3604,9671884800.0,0.08246887772225679,281.2000858485822,6466.078780889511,7884,1727010513.4100208
7885,7872,,,1.3623,9673113600.0,0.07956933796193974,281.2000858485822,6466.827710151672,7885,1727010514.15895
7886,7873,,,1.3613,9674342400.0,0.07804609383013267,281.24464578236865,6467.5766270160675,7886,1727010514.907867
7887,7874,,,1.3672,9675571200.0,0.07697499326216678,281.2351176618062,6468.324200868607,7887,1727010515.6554408
7888,7875,,,1.3604,9676800000.0,0.07805212224082361,281.2351176618062,6469.071141958237,7888,1727010516.402382
7889,7876,,,1.3594,9678028800.0,0.07957226171169733,281.2490902763065,6469.819531679153,7889,1727010517.1507716
7890,7877,,,1.3623,9679257600.0,0.0791556779071296,281.2490902763065,6470.571268796921,7890,1727010517.9025087
7891,7878,,,1.3584,9680486400.0,0.0800144617858846,281.2608956222852,6471.324195146561,7891,1727010518.655435
7892,7879,,,1.3594,9681715200.0,0.07924064907546911,281.2608956222852,6472.075048923492,7892,1727010519.4062889
7893,7880,,,1.3594,9682944000.0,0.08062279946503172,281.26429130357093,6472.824645996094,7893,1727010520.155886
7894,7881,,,1.3613,9684172800.0,0.08023545271420336,281.26429130357093,6473.576139211655,7894,1727010520.9073792
7895,7882,,,1.3633,9685401600.0,0.08203106400136638,281.2753738554088,6474.325609207153,7895,1727010521.6568491
7896,7883,,,1.3584,9686630400.0,0.07923244850563585,281.2861226802702,6475.076951265335,7896,1727010522.4081912
7897,7884,,,1.3613,9687859200.0,0.07878224171939678,281.30639712331464,6475.828977584839,7897,1727010523.1602175
7898,7885,,,1.3584,9689088000.0,0.07785101377734753,281.37926196239124,6476.580961942673,7898,1727010523.912202
7899,7886,,,1.3584,9690316800.0,0.0798445597395372,281.37926196239124,6477.3309237957,7899,1727010524.6621637
7900,7887,,,1.3604,9691545600.0,0.08097855524068892,281.4169088070225,6478.084379196167,7900,1727010525.4156191
7901,7888,,,1.3584,9692774400.0,0.08032673528284406,281.458769738127,6478.833047866821,7901,1727010526.1642878
7902,7889,,,1.3613,9694003200.0,0.08076652036321123,281.46967809606065,6479.581772327423,7902,1727010526.9130123
7903,7890,,,1.3613,9695232000.0,0.07815090309747133,281.46967809606065,6480.329579591751,7903,1727010527.6608195
7904,7891,,,1.3604,9696460800.0,0.081314333430178,281.46967809606065,6481.076620578766,7904,1727010528.4078605
7905,7892,,,1.3594,9697689600.0,0.0798833398554546,281.46967809606065,6481.824731826782,7905,1727010529.1559718
7906,7893,,,1.3623,9698918400.0,0.08042373426436886,281.5150834102855,6482.571437597275,7906,1727010529.9026775
7907,7894,,,1.3613,9700147200.0,0.0806691151739777,281.5150834102855,6483.325491666794,7907,1727010530.6567316
7908,7895,,,1.3623,9701376000.0,0.07757599955399891,281.5150834102855,6484.074235200882,7908,1727010531.4054751
7909,7896,,,1.3594,9702604800.0,0.08039547324274887,281.5565135323635,6484.826461791992,7909,1727010532.1577017
7910,7897,,,1.3613,9703833600.0,0.0833655961758596,281.57035921328793,6485.57603430748,7910,1727010532.9072742
7911,7898,,,1.3604,9705062400.0,0.0808338289939855,281.57035921328793,6486.327099084854,7911,1727010533.658339
7912,7899,,,1.3613,9706291200.0,0.0801156643333238,281.56692560339894,6487.074245214462,7912,1727010534.4054852
7913,7900,,,1.3643,9707520000.0,0.07889515182154161,281.57035921328793,6487.823667764664,7913,1727010535.1549077
7914,7901,,,1.3564,9708748800.0,0.07886631708973536,281.57035921328793,6488.573494672775,7914,1727010535.9047346
7915,7902,,,1.3594,9709977600.0,0.08077516733006342,281.61051199972985,6489.32274222374,7915,1727010536.6539822
7916,7903,,,1.3604,9711206400.0,0.07891283016140546,281.6943919724885,6490.072618961334,7916,1727010537.403859
7917,7904,,,1.3594,9712435200.0,0.08220859151524813,281.683270436407,6490.820970058441,7917,1727010538.15221
7918,7905,,,1.3594,9713664000.0,0.0807790199747429,281.683270436407,6491.570656776428,7918,1727010538.9018967
7919,7906,,,1.3643,9714892800.0,0.08348588809654187,281.7210985065726,6492.324362754822,7919,1727010539.6556027
7920,7907,,,1.3613,9716121600.0,0.0796688477254883,281.75537234230336,6493.073081254959,7920,1727010540.4043212
7921,7908,,,1.3604,9717350400.0,0.07956061709809492,281.76493832403986,6493.820912837982,7921,1727010541.1521528
7922,7909,,,1.3604,9718579200.0,0.08084069285139948,281.76493832403986,6494.568798542023,7922,1727010541.9000385
7923,7910,,,1.3594,9719808000.0,0.07820343556611739,281.8412327335197,6495.320266723633,7923,1727010542.6515067
7924,7911,,,1.3633,9721036800.0,0.07981054236370587,281.8412327335197,6496.068104028702,7924,1727010543.399344
7925,7912,,,1.3633,9722265600.0,0.08041549946422966,281.8412327335197,6496.814872980118,7925,1727010544.146113
7926,7913,,,1.3594,9723494400.0,0.07999835994956454,281.8412327335197,6497.56236743927,7926,1727010544.8936074
7927,7914,,,1.3604,9724723200.0,0.07965537849593293,281.8608020260178,6498.308580636978,7927,1727010545.6398206
7928,7915,,,1.3594,9725952000.0,0.0796452496994884,281.87496535476504,6499.057352304459,7928,1727010546.3885922
7929,7916,,,1.3613,9727180800.0,0.08042160106565972,281.87496535476504,6499.804976701736,7929,1727010547.1362166
7930,7917,,,1.3623,9728409600.0,0.08299890261753826,281.88691077939393,6500.554285287857,7930,1727010547.8855252
7931,7918,,,1.3643,9729638400.0,0.0808007880791493,281.88691077939393,6501.305051088333,7931,1727010548.636291
7932,7919,,,1.3564,9730867200.0,0.07902625060387393,281.88691077939393,6502.054620265961,7932,1727010549.3858602
7933,7920,,,1.3584,9732096000.0,0.08036630679590027,281.88691077939393,6502.805191755295,7933,1727010550.1364317
7934,7921,,,1.3613,9733324800.0,0.08118173220548101,281.88691077939393,6503.5529935359955,7934,1727010550.8842335
7935,7922,,,1.3633,9734553600.0,0.07787230697018302,281.88691077939393,6504.302242517471,7935,1727010551.6334825
7936,7923,,,1.3584,9735782400.0,0.07903598693308456,281.93224889811734,6505.051199913025,7936,1727010552.3824399
7937,7924,,,1.3613,9737011200.0,0.0793056353858913,281.9676053534342,6505.800040721893,7937,1727010553.1312807
7938,7925,,,1.3682,9738240000.0,0.08788642515224519,281.97661001180575,6506.5493421554565,7938,1727010553.880582
7939,7926,,,1.3623,9739468800.0,0.07954445361722882,281.96727286823557,6507.29797410965,7939,1727010554.629214
7940,7927,,,1.3623,9740697600.0,0.0812547955751223,282.04572850647816,6508.047301530838,7940,1727010555.3785415
7941,7928,,,1.3623,9741926400.0,0.08008836705340758,282.05506305285496,6508.804996013641,7941,1727010556.136236
7942,7929,,,1.3623,9743155200.0,0.07906509858861262,282.04572850647816,6509.551127433777,7942,1727010556.8823674
7943,7930,,,1.3623,9744384000.0,0.09699370921615853,282.0566141641603,6510.301960468292,7943,1727010557.6332004
7944,7931,,,1.3652,9745612800.0,0.09914927613410583,282.0535604056435,6511.055925130844,7944,1727010558.387165
7945,7932,,,1.3594,9746841600.0,0.07985606858372758,282.05696039319787,6511.803739786148,7945,1727010559.1349797
7946,7933,,,1.3643,9748070400.0,0.12498036498473476,282.05696039319787,6512.553097248077,7946,1727010559.8843372
7947,7934,,,1.3643,9749299200.0,0.13024978847790677,282.0867621960485,6513.306129932404,7947,1727010560.6373699
7948,7935,,,1.3633,9750528000.0,0.09483336381919849,282.16784261543694,6514.056862831116,7948,1727010561.3881028
7949,7936,,,1.3633,9751756800.0,0.22409001765057526,282.17966489676394,6514.807991981506,7949,1727010562.139232
7950,7937,,,1.3662,9752985600.0,0.11165750422613728,282.17966489676394,6515.556754589081,7950,1727010562.8879945
7951,7938,,,1.3672,9754214400.0,0.1058021282772658,282.21875519045506,6516.305120944977,7951,1727010563.636361
7952,7939,,,1.3623,9755443200.0,0.08842488937666437,282.2098136249872,6517.054885864258,7952,1727010564.3861258
7953,7940,,,1.3623,9756672000.0,0.1157597002348838,282.22379334714145,6517.807343244553,7953,1727010565.1385832
7954,7941,,,1.3594,9757900800.0,0.08096344058428025,282.22379334714145,6518.562957286835,7954,1727010565.8941972
7955,7942,,,1.3623,9759129600.0,0.09341771298104719,282.2701844532114,6519.316278457642,7955,1727010566.6475184
7956,7943,,,1.3633,9760358400.0,0.08480891766397378,282.31725975620054,6520.074148416519,7956,1727010567.4053884
7957,7944,,,1.3623,9761587200.0,0.08304372744721397,282.3101477652725,6520.827964067459,7957,1727010568.159204
7958,7945,,,1.3623,9762816000.0,0.08630712056460085,282.3101477652725,6521.5776534080505,7958,1727010568.9088933
7959,7946,,,1.3623,9764044800.0,0.08244326883347562,282.3008216535156,6522.331396818161,7959,1727010569.6626368
7960,7947,,,1.3613,9765273600.0,0.0866660885189783,282.3212446066537,6523.083235740662,7960,1727010570.4144757
7961,7948,,,1.3594,9766502400.0,0.07860901384884612,282.3212446066537,6523.831489801407,7961,1727010571.1627297
7962,7949,,,1.3613,9767731200.0,0.09537599330617652,282.3212446066537,6524.577253818512,7962,1727010571.9084938
7963,7950,,,1.3652,9768960000.0,0.08098984970722267,282.3212446066537,6525.330521345139,7963,1727010572.6617613
7964,7951,,,1.3604,9770188800.0,0.08083532469783393,282.3119188614785,6526.076442718506,7964,1727010573.4076827
7965,7952,,,1.3594,9771417600.0,0.07954145381398012,282.3226835666061,6526.823173999786,7965,1727010574.154414
7966,7953,,,1.3633,9772646400.0,0.0829126068001331,282.3760582649492,6527.570561647415,7966,1727010574.9018016
7967,7954,,,1.3604,9773875200.0,0.07912476572377344,282.3760582649492,6528.3165991306305,7967,1727010575.647839
7968,7955,,,1.3594,9775104000.0,0.07799799097385304,282.41564697489764,6529.062894821167,7968,1727010576.3941348
7969,7956,,,1.3604,9776332800.0,0.07629616524327698,282.41564697489764,6529.812422513962,7969,1727010577.1436625
7970,7957,,,1.3613,9777561600.0,0.08087352044665946,282.41564697489764,6530.558592796326,7970,1727010577.8898327
7971,7958,,,1.3604,9778790400.0,0.08073967515934331,282.4819477086102,6531.308176755905,7971,1727010578.6394167
7972,7959,,,1.3613,9780019200.0,0.07874399175199367,282.49309311246884,6532.059231996536,7972,1727010579.390472
7973,7960,,,1.3584,9781248000.0,0.07803907745199287,282.49309311246884,6532.808235883713,7973,1727010580.1394758
7974,7961,,,1.3613,9782476800.0,0.08013487295593548,282.50617388165165,6533.557375192642,7974,1727010580.8886151
7975,7962,,,1.3633,9783705600.0,0.07774908833949312,282.5436705736832,6534.305590629578,7975,1727010581.6368306
7976,7963,,,1.3604,9784934400.0,0.07931366922599421,282.5436705736832,6535.05645108223,7976,1727010582.387691
7977,7964,,,1.3613,9786163200.0,0.0790252617414125,282.5743057697391,6535.805207967758,7977,1727010583.136448
7978,7965,,,1.3604,9787392000.0,0.07629582326485125,282.5743057697391,6536.554780483246,7978,1727010583.8860204
7979,7966,,,1.3604,9788620800.0,0.0788529668843994,282.64861273540686,6537.305742740631,7979,1727010584.6369827
7980,7967,,,1.3574,9789849600.0,0.08095085132282916,282.6362019562427,6538.061106681824,7980,1727010585.3923466
7981,7968,,,1.3584,9791078400.0,0.07892834184022789,282.64861273540686,6538.809822797775,7981,1727010586.1410627
7982,7969,,,1.3613,9792307200.0,0.07811944316518973,282.64861273540686,6539.559252500534,7982,1727010586.8904924
7983,7970,,,1.3594,9793536000.0,0.07921993840935365,282.6362019562427,6540.311541795731,7983,1727010587.6427817
7984,7971,,,1.3613,9794764800.0,0.07840902176799151,282.6362019562427,6541.066074371338,7984,1727010588.3973143
7985,7972,,,1.3623,9795993600.0,0.08042287574208136,282.67920892108424,6541.827977895737,7985,1727010589.1592178
7986,7973,,,1.3633,9797222400.0,0.0787755100233577,282.67920892108424,6542.5823340415955,7986,1727010589.913574
7987,7974,,,1.3623,9798451200.0,0.08413192118543657,282.67920892108424,6543.329463481903,7987,1727010590.6607034
7988,7975,,,1.3633,9799680000.0,0.07637940067461485,282.67920892108424,6544.079427242279,7988,1727010591.4106672
7989,7976,,,1.3594,9800908800.0,0.07801782812001362,282.72110401639634,6544.825968742371,7989,1727010592.1572087
7990,7977,,,1.3594,9802137600.0,0.08002250511870754,282.72110401639634,6545.574191093445,7990,1727010592.905431
7991,7978,,,1.3584,9803366400.0,0.07855066931045292,282.72110401639634,6546.326042413712,7991,1727010593.6572824
7992,7979,,,1.3643,9804595200.0,0.08098728791667123,282.72110401639634,6547.076531887054,7992,1727010594.4077718
7993,7980,,,1.3643,9805824000.0,0.07841018638177977,282.72110401639634,6547.825172185898,7993,1727010595.1564121
7994,7981,,,1.3594,9807052800.0,0.0799642229730824,282.7636560031186,6548.572442770004,7994,1727010595.9036827
7995,7982,,,1.3604,9808281600.0,0.07772749832848652,282.7636560031186,6549.324590682983,7995,1727010596.6558306
7996,7983,,,1.3613,9809510400.0,0.0794744001035813,282.7636560031186,6550.071622610092,7996,1727010597.4028625
7997,7984,,,1.3604,9810739200.0,0.08014797178501312,282.7636560031186,6550.819334983826,7997,1727010598.150575
7998,7985,,,1.3584,9811968000.0,0.07872417049088598,282.76025069836106,6551.566766023636,7998,1727010598.898006
7999,7986,,,1.3623,9813196800.0,0.07779186971504276,282.76025069836106,6552.314830780029,7999,1727010599.6460707
8000,7987,,,1.3604,9814425600.0,0.07818514052310269,282.7636560031186,6553.061246871948,8000,1727010600.3924868
8001,7988,,,1.3613,9815654400.0,0.07764471056241577,282.7636560031186,6553.810763597488,8001,1727010601.1420035
8002,7989,,,1.3584,9816883200.0,0.07623588568349893,282.7856478965119,6554.56130862236,8002,1727010601.8925486
8003,7990,,,1.3574,9818112000.0,0.08050852083710146,282.7856478965119,6555.317728996277,8003,1727010602.648969
8004,7991,,,1.3633,9819340800.0,0.0796545850242798,282.82332852197675,6556.070333957672,8004,1727010603.401574
8005,7992,,,1.3623,9820569600.0,0.07938318367425828,282.82332852197675,6556.82312297821,8005,1727010604.154363
8006,7993,,,1.3623,9821798400.0,0.08147338470070864,282.82332852197675,6557.572098731995,8006,1727010604.9033387
8007,7994,,,1.3613,9823027200.0,0.0838790898490387,282.8147375602092,6558.319083929062,8007,1727010605.6503239
8008,7995,,,1.3613,9824256000.0,0.08100326934381483,282.8023340714323,6559.06538772583,8008,1727010606.3966277
8009,7996,,,1.3604,9825484800.0,0.08252207926513942,282.82564886560414,6559.812917470932,8009,1727010607.1441574
8010,7997,,,1.3594,9826713600.0,0.081317347308891,282.87172031903435,6560.561052083969,8010,1727010607.892292
8011,7998,,,1.3633,9827942400.0,0.07880225441827,282.85931932897313,6561.314048528671,8011,1727010608.6452885
8012,7999,,,1.3613,9829171200.0,0.09186502867503472,282.85931932897313,6562.06299829483,8012,1727010609.3942382
8013,8000,7.259165287017822,,,9830400000.0,0.09104914744733776,282.85931932897313,6638.14444732666,8015,1727010685.4756873
8014,8000,,,1.3613,9830400000.0,0.09104914744733776,282.85931932897313,6562.812763214111,8013,1727010610.1440032
8015,8000,,7.206329345703125,,9830400000.0,0.09104914744733776,282.85931932897313,6600.50293803215,8014,1727010647.834178
8016,8001,,,1.3613,9831628800.0,0.07783443309713209,282.8995584235684,6639.376287937164,8016,1727010686.7075279
8017,8002,,,1.3594,9832857600.0,0.10652986076686391,282.92949237619257,6640.12376999855,8017,1727010687.45501
8018,8003,,,1.3594,9834086400.0,0.09203939065286144,282.9434917633731,6640.874530553818,8018,1727010688.2057705
8019,8004,,,1.3633,9835315200.0,0.08308425801283477,282.9434917633731,6641.622677326202,8019,1727010688.9539173
8020,8005,,,1.3613,9836544000.0,0.11491123833124173,282.9904274551526,6642.371760129929,8020,1727010689.703
8021,8006,,,1.3604,9837772800.0,0.10094502141278411,282.9983505362708,6643.1205105781555,8021,1727010690.4517505
8022,8007,,,1.3643,9839001600.0,0.08251470974585758,282.9983505362708,6643.869313716888,8022,1727010691.2005537
8023,8008,,,1.3623,9840230400.0,0.10391467835084499,283.0425997641521,6644.619119167328,8023,1727010691.950359
8024,8009,,,1.3584,9841459200.0,0.08036262576522367,283.0425997641521,6645.371996164322,8024,1727010692.703236
8025,8010,,,1.3613,9842688000.0,0.08626036368107347,283.03407066332136,6646.1229882240295,8025,1727010693.4542282
8026,8011,,,1.3623,9843916800.0,0.07800737076005626,283.04309659705535,6646.873930931091,8026,1727010694.2051709
8027,8012,,,1.3613,9845145600.0,0.08969680224717122,283.06589476877997,6647.626147508621,8027,1727010694.9573874
8028,8013,,,1.3584,9846374400.0,0.07959204797146145,283.0778451349558,6648.37903881073,8028,1727010695.7102787
8029,8014,,,1.3623,9847603200.0,0.08543273294170343,283.11217548217525,6649.129856109619,8029,1727010696.461096
8030,8015,,,1.3604,9848832000.0,0.08137441783162533,283.11217548217525,6649.879360437393,8030,1727010697.2106004
8031,8016,,,1.3594,9850060800.0,0.08675388534614749,283.1631389874925,6650.632924318314,8031,1727010697.9641643
8032,8017,,,1.3643,9851289600.0,0.08150233560698378,283.1631389874925,6651.385166168213,8032,1727010698.716406
8033,8018,,,1.3613,9852518400.0,0.08649697186100005,283.2360295539747,6652.137276887894,8033,1727010699.4685168
8034,8019,,,1.3613,9853747200.0,0.08606470955897656,283.23636054980653,6652.886717796326,8034,1727010700.2179577
8035,8020,,,1.3604,9854976000.0,0.08108752843703303,283.2831856663046,6653.637740373611,8035,1727010700.9689803
8036,8021,,,1.3604,9856204800.0,0.08118128940923054,283.3179943764603,6654.389793395996,8036,1727010701.7210333
8037,8022,,,1.3604,9857433600.0,0.08030058578977448,283.3394469315912,6655.144848108292,8037,1727010702.476088
8038,8023,,,1.3643,9858662400.0,0.08248009919758693,283.3394469315912,6655.894586086273,8038,1727010703.225826
8039,8024,,,1.3613,9859891200.0,0.07871872487019327,283.3498968810471,6656.64288187027,8039,1727010703.9741218
8040,8025,,,1.3613,9861120000.0,0.08317559987572379,283.3798384015701,6657.391851425171,8040,1727010704.7230914
8041,8026,,,1.3613,9862348800.0,0.08035976689788303,283.3798384015701,6658.141041994095,8041,1727010705.472282
8042,8027,,,1.3604,9863577600.0,0.07959758814319204,283.3798384015701,6658.889392614365,8042,1727010706.2206326
8043,8028,,,1.3613,9864806400.0,0.0802011008988091,283.390011181587,6659.636854171753,8043,1727010706.968094
8044,8029,,,1.3613,9866035200.0,0.07967959716168609,283.390011181587,6660.383625984192,8044,1727010707.714866
8045,8030,,,1.3594,9867264000.0,0.07720958102825536,283.390011181587,6661.133441448212,8045,1727010708.4646814
8046,8031,,,1.3604,9868492800.0,0.08547515090344303,283.40045926656506,6661.882013082504,8046,1727010709.213253
8047,8032,,,1.3594,9869721600.0,0.07858854729122941,283.4358530823156,6662.63072347641,8047,1727010709.9619634
8048,8033,,,1.3584,9870950400.0,0.07957303954550328,283.4358530823156,6663.379635810852,8048,1727010710.7108757
8049,8034,,,1.3594,9872179200.0,0.07919999999510315,283.4358530823156,6664.127533197403,8049,1727010711.4587731
8050,8035,,,1.3604,9873408000.0,0.08018682356954132,283.4926558793014,6664.876887559891,8050,1727010712.2081275
8051,8036,,,1.3604,9874636800.0,0.08027287700591111,283.4926558793014,6665.625784873962,8051,1727010712.9570248
8052,8037,,,1.3604,9875865600.0,0.07909055400705066,283.4926558793014,6666.373906135559,8052,1727010713.705146
8053,8038,,,1.3613,9877094400.0,0.08403108655528835,283.5667221969108,6667.124389886856,8053,1727010714.4556298
8054,8039,,,1.3564,9878323200.0,0.07968642359863153,283.5562802381566,6667.876174926758,8054,1727010715.2074149
8055,8040,,,1.3594,9879552000.0,0.08077645431266804,283.5944025474586,6668.624760389328,8055,1727010715.9560003
8056,8041,,,1.3584,9880780800.0,0.07908693965992529,283.5944025474586,6669.370604753494,8056,1727010716.7018447
8057,8042,,,1.3594,9882009600.0,0.07767954377653416,283.6407898315226,6670.118070840836,8057,1727010717.4493108
8058,8043,,,1.3623,9883238400.0,0.08185139709786668,283.6407898315226,6670.867730379105,8058,1727010718.1989703
8059,8044,,,1.3613,9884467200.0,0.07895932502510711,283.6407898315226,6671.616815328598,8059,1727010718.9480553
8060,8045,,,1.3633,9885696000.0,0.07961414831242289,283.6407898315226,6672.3661551475525,8060,1727010719.697395
8061,8046,,,1.3604,9886924800.0,0.07919343459518807,283.6706455667382,6673.119809389114,8061,1727010720.4510493
8062,8047,,,1.3633,9888153600.0,0.07711459784075603,283.6706455667382,6673.866175413132,8062,1727010721.1974154
8063,8048,,,1.3604,9889382400.0,0.07779321989461836,283.6706455667382,6674.619560003281,8063,1727010721.9508
8064,8049,,,1.3623,9890611200.0,0.07913639434377265,283.6706455667382,6675.375488042831,8064,1727010722.706728
8065,8050,,,1.3623,9891840000.0,0.07944839363645358,283.6706455667382,6676.124886035919,8065,1727010723.456126
8066,8051,,,1.3604,9893068800.0,0.07735921149232179,283.7097507246623,6676.874132156372,8066,1727010724.205372
8067,8052,,,1.3623,9894297600.0,0.0784817128829514,283.7097507246623,6677.626319169998,8067,1727010724.957559
8068,8053,,,1.3613,9895526400.0,0.07820467916000151,283.7097507246623,6678.374023914337,8068,1727010725.7052639
8069,8054,,,1.3594,9896755200.0,0.07924185991007379,283.7097507246623,6679.12352347374,8069,1727010726.4547634
8070,8055,,,1.3613,9897984000.0,0.07983964643319165,283.7097507246623,6679.873101472855,8070,1727010727.2043414
8071,8056,,,1.3613,9899212800.0,0.07676773024942202,283.7097507246623,6680.62121796608,8071,1727010727.952458
8072,8057,,,1.3594,9900441600.0,0.07662239647212618,283.74752889893153,6681.39226269722,8072,1727010728.7235026
8073,8058,,,1.3613,9901670400.0,0.08125166303047844,283.7921293063816,6682.139676570892,8073,1727010729.4709165
8074,8059,,,1.3623,9902899200.0,0.08030561255307044,283.7921293063816,6682.885993480682,8074,1727010730.2172334
8075,8060,,,1.3584,9904128000.0,0.07876207973787255,283.7887501073642,6683.632862567902,8075,1727010730.9641025
8076,8061,,,1.3643,9905356800.0,0.07811564879872163,283.7887501073642,6684.385949850082,8076,1727010731.7171898
8077,8062,,,1.3594,9906585600.0,0.08074406676575696,283.8425647476079,6685.140561103821,8077,1727010732.471801
8078,8063,,,1.3613,9907814400.0,0.08147753690705262,283.8425647476079,6685.896591663361,8078,1727010733.2278316
8079,8064,,,1.3604,9909043200.0,0.07946001342198647,283.8856091148334,6686.655734300613,8079,1727010733.9869742
8080,8065,,,1.3594,9910272000.0,0.08194238509133253,283.89653429991006,6687.407901525497,8080,1727010734.7391415
8081,8066,,,1.3604,9911500800.0,0.0890999644281118,283.92443702066225,6688.161898851395,8081,1727010735.4931388
8082,8067,,,1.3604,9912729600.0,0.08930577240796309,283.93403998552196,6688.913778781891,8082,1727010736.2450187
8083,8068,,,1.3613,9913958400.0,0.0786384026763691,283.93403998552196,6689.664653778076,8083,1727010736.9958937
8084,8069,,,1.3623,9915187200.0,0.08269861662866586,283.93403998552196,6690.415883541107,8084,1727010737.7471235
8085,8070,,,1.3633,9916416000.0,0.07832528133710435,284.0499103370744,6691.16605758667,8085,1727010738.4972975
8086,8071,,,1.3613,9917644800.0,0.08112439480303947,284.0786230297873,6691.914747476578,8086,1727010739.2459874
8087,8072,,,1.3604,9918873600.0,0.0872176151761949,284.0786230297873,6692.661207199097,8087,1727010739.9924471
8088,8073,,,1.3613,9920102400.0,0.07879448154012965,284.0786230297873,6693.409170866013,8088,1727010740.7404108
8089,8074,,,1.3584,9921331200.0,0.086750871840359,284.0786230297873,6694.161032438278,8089,1727010741.4922724
8090,8075,,,1.3594,9922560000.0,0.0948772926448153,284.0917407942371,6694.911337375641,8090,1727010742.2425773
8091,8076,,,1.3643,9923788800.0,0.08120159156068506,284.1028780433243,6695.658950805664,8091,1727010742.9901907
8092,8077,,,1.3594,9925017600.0,0.10338527414833142,284.1028780433243,6696.4064564704895,8092,1727010743.7376964
8093,8078,,,1.3613,9926246400.0,0.0936394821539645,284.1028780433243,6697.15526008606,8093,1727010744.4865
8094,8079,,,1.3613,9927475200.0,0.0793582999564668,284.1335650930738,6697.905215740204,8094,1727010745.2364557
8095,8080,,,1.3584,9928704000.0,0.11597503635975537,284.1335650930738,6698.654808282852,8095,1727010745.9860482
8096,8081,,,1.3633,9929932800.0,0.10294480932197515,284.12429883327474,6699.406101465225,8096,1727010746.7373414
8097,8082,,,1.3613,9931161600.0,0.09080399786826172,284.12429883327474,6700.158393383026,8097,1727010747.4896333
8098,8083,,,1.3604,9932390400.0,0.12126419621536487,284.12429883327474,6700.906432151794,8098,1727010748.237672
8099,8084,,,1.3623,9933619200.0,0.08114184224397591,284.1354897975612,6701.655739068985,8099,1727010748.986979
8100,8085,,,1.3613,9934848000.0,0.10054210225887497,284.14629539640316,6702.408625125885,8100,1727010749.739865
8101,8086,,,1.3633,9936076800.0,0.07947483586778979,284.14629539640316,6703.161448955536,8101,1727010750.492689
8102,8087,,,1.3613,9937305600.0,0.10341838238936661,284.14629539640316,6703.913897275925,8102,1727010751.2451372
8103,8088,,,1.3604,9938534400.0,0.08682068586528799,284.1760980228633,6704.666314840317,8103,1727010751.9975548
8104,8089,,,1.3623,9939763200.0,0.08402785181082369,284.1760980228633,6705.418070554733,8104,1727010752.7493105
8105,8090,,,1.3584,9940992000.0,0.07927792366182815,284.1702490915437,6706.165213346481,8105,1727010753.4964533
8106,8091,,,1.3594,9942220800.0,0.08159516814268795,284.1885583881765,6706.913439035416,8106,1727010754.244679
8107,8092,,,1.3652,9943449600.0,0.08149049547392459,284.19026279721476,6707.6602602005005,8107,1727010754.9915001
8108,8093,,,1.3623,9944678400.0,0.08461709527962107,284.19075762373063,6708.407494068146,8108,1727010755.738734
8109,8094,,,1.3604,9945907200.0,0.07835712586910033,284.23331635295676,6709.155802249908,8109,1727010756.4870422
8110,8095,,,1.3643,9947136000.0,0.09959865961677948,284.23331635295676,6709.909772872925,8110,1727010757.2410128
8111,8096,,,1.3604,9948364800.0,0.07852012498836518,284.2431287647953,6710.661338329315,8111,1727010757.9925783
8112,8097,,,1.3594,9949593600.0,0.0841474308213408,284.2510718977151,6711.412858963013,8112,1727010758.744099
8113,8098,,,1.3613,9950822400.0,0.07836732451913389,284.2510718977151,6712.161594152451,8113,1727010759.492834
8114,8099,,,1.3623,9952051200.0,0.08700923164124652,284.2510718977151,6712.909485578537,8114,1727010760.2407255
8115,8100,,,1.3613,9953280000.0,0.0790732530694475,284.2510718977151,6713.658467531204,8115,1727010760.9897075
8116,8101,,,1.3564,9954508800.0,0.08756061456897843,284.2510718977151,6714.409353017807,8116,1727010761.740593
8117,8102,,,1.3604,9955737600.0,0.07987201536077068,284.2950093542797,6715.159120559692,8117,1727010762.4903605
8118,8103,,,1.3574,9956966400.0,0.0795411710680171,284.2950093542797,6715.912602901459,8118,1727010763.2438428
8119,8104,,,1.3643,9958195200.0,0.07645819529481515,284.2950093542797,6716.664951324463,8119,1727010763.9961913
8120,8105,,,1.3584,9959424000.0,0.08045888324313012,284.29533911717584,6717.416123628616,8120,1727010764.7473636
8121,8106,,,1.3584,9960652800.0,0.08041640031875022,284.3242468446017,6718.1658244133,8121,1727010765.4970644
8122,8107,,,1.3594,9961881600.0,0.08062593506075326,284.3640863290405,6718.9163336753845,8122,1727010766.2475736
8123,8108,,,1.3613,9963110400.0,0.07923533062896318,284.3757623616155,6719.665389060974,8123,1727010766.996629
8124,8109,,,1.3604,9964339200.0,0.08050159840188863,284.3757623616155,6720.413826227188,8124,1727010767.7450662
8125,8110,,,1.3584,9965568000.0,0.0791103576054067,284.41960501827225,6721.161066532135,8125,1727010768.4923065
8126,8111,,,1.3613,9966796800.0,0.08186201514802917,284.47516779808745,6721.920691728592,8126,1727010769.2519317
8127,8112,,,1.3604,9968025600.0,0.07946806926848939,284.47516779808745,6722.669985294342,8127,1727010770.0012252
8128,8113,,,1.3604,9969254400.0,0.07867193116699935,284.47516779808745,6723.419100046158,8128,1727010770.75034
8129,8114,,,1.3594,9970483200.0,0.09198495431616659,284.47516779808745,6724.166170120239,8129,1727010771.49741
8130,8115,,,1.3574,9971712000.0,0.08047871572820654,284.50361789219835,6724.914753675461,8130,1727010772.2459936
8131,8116,,,1.3652,9972940800.0,0.08027854091840952,284.50361789219835,6725.665795087814,8131,1727010772.997035
8132,8117,,,1.3613,9974169600.0,0.08071467042332756,284.50361789219835,6726.426992893219,8132,1727010773.7582328
8133,8118,,,1.3633,9975398400.0,0.08057880477798723,284.50361789219835,6727.178421020508,8133,1727010774.509661
8134,8119,,,1.3594,9976627200.0,0.08037797488228139,284.5379958700595,6727.929536342621,8134,1727010775.2607763
8135,8120,,,1.3613,9977856000.0,0.0778764930488806,284.56797710520766,6728.678693771362,8135,1727010776.0099337
8136,8121,,,1.3604,9979084800.0,0.08724132505364864,284.5904609588136,6729.426413059235,8136,1727010776.757653
8137,8122,,,1.3613,9980313600.0,0.0782953842793064,284.5904609588136,6730.175642967224,8137,1727010777.506883
8138,8123,,,1.3594,9981542400.0,0.0843112661512954,284.604378644725,6730.924031019211,8138,1727010778.255271
8139,8124,,,1.3604,9982771200.0,0.07806761590403191,284.604378644725,6731.671723604202,8139,1727010779.0029635
8140,8125,,,1.3594,9984000000.0,0.08296669989799545,284.604378644725,6732.420243263245,8140,1727010779.7514832
8141,8126,,,1.3604,9985228800.0,0.08129174300771923,284.616264413596,6733.171592235565,8141,1727010780.5028322
8142,8127,,,1.3604,9986457600.0,0.07980788480904327,284.616264413596,6733.920187711716,8142,1727010781.2514277
8143,8128,,,1.3604,9987686400.0,0.08196594527803595,284.616264413596,6734.671449422836,8143,1727010782.0026894
8144,8129,,,1.3623,9988915200.0,0.07874817099860312,284.6541418436591,6735.421942234039,8144,1727010782.7531822
8145,8130,,,1.3623,9990144000.0,0.08297607193252855,284.69931369560766,6736.180273771286,8145,1727010783.5115137
8146,8131,,,1.3584,9991372800.0,0.08382101581251217,284.78382014916156,6736.931189060211,8146,1727010784.262429
8147,8132,,,1.3623,9992601600.0,0.07860324280279665,284.78382014916156,6737.681841850281,8147,1727010785.0130818
8148,8133,,,1.3633,9993830400.0,0.08004448742263492,284.78382014916156,6738.431800365448,8148,1727010785.7630403
8149,8134,,,1.3584,9995059200.0,0.07551437457327553,284.827572565842,6739.179856538773,8149,1727010786.5110965
8150,8135,,,1.3613,9996288000.0,0.09087795557227189,284.8385164768803,6739.928622961044,8150,1727010787.259863
8151,8136,,,1.3574,9997516800.0,0.10455513842523326,284.8385164768803,6740.677736520767,8151,1727010788.0089765
8152,8137,,,1.3633,9998745600.0,0.07814244610109342,284.86802728412675,6741.428615570068,8152,1727010788.7598555
8153,8138,,,1.3613,9999974400.0,0.14633587773326553,284.90345815512666,6742.178453445435,8153,1727010789.5096934
8154,8139,,,1.3613,10001203200.0,0.12407072399382933,284.938007237978,6742.928371667862,8154,1727010790.2596116
8155,8140,,,1.3584,10002432000.0,0.09465145347184994,284.938007237978,6743.675214767456,8155,1727010791.0064547
8156,8141,,,1.3613,10003660800.0,0.11771582932852882,284.9843951319967,6744.422441244125,8156,1727010791.7536812
8157,8142,,,1.3574,10004889600.0,0.07803612537267726,284.9843951319967,6745.169650793076,8157,1727010792.5008907
8158,8143,,,1.3594,10006118400.0,0.0929412595784567,284.9843951319967,6745.916213512421,8158,1727010793.2474535
8159,8144,,,1.3613,10007347200.0,0.0781517852805206,284.98104377747654,6746.663924217224,8159,1727010793.9951642
8160,8145,,,1.3594,10008576000.0,0.12957284224636129,284.9843951319967,6747.412601709366,8160,1727010794.7438416
8161,8146,,,1.3604,10009804800.0,0.08536416985566424,284.9878149807461,6748.160781383514,8161,1727010795.4920213
8162,8147,,,1.3594,10011033600.0,0.0885455675874065,284.9989720376198,6748.910498142242,8162,1727010796.241738
8163,8148,,,1.3633,10012262400.0,0.07926629086034384,285.0068324290665,6749.661778688431,8163,1727010796.9930186
8164,8149,,,1.3613,10013491200.0,0.0922089017978112,285.0164537465337,6750.411238670349,8164,1727010797.7424786
8165,8150,,,1.3613,10014720000.0,0.07909939977844685,285.00765477658666,6751.161222934723,8165,1727010798.4924629
8166,8151,,,1.3584,10015948800.0,0.08576378942677473,285.0942620980822,6751.909811735153,8166,1727010799.2410517
8167,8152,,,1.3643,10017177600.0,0.08328238700759054,285.0942620980822,6752.662998199463,8167,1727010799.9942381
8168,8153,,,1.3604,10018406400.0,0.08344376578066115,285.1290072603102,6753.41393995285,8168,1727010800.74518
8169,8154,,,1.3613,10019635200.0,0.0810503177064545,285.1398300067004,6754.161602258682,8169,1727010801.4928422
8170,8155,,,1.3623,10020864000.0,0.08517568937576649,285.1398300067004,6754.908869028091,8170,1727010802.240109
8171,8156,,,1.3623,10022092800.0,0.08216216578997423,285.18289772749347,6755.656576871872,8171,1727010802.9878168
8172,8157,,,1.3633,10023321600.0,0.08097167568543781,285.18289772749347,6756.403000116348,8172,1727010803.73424
8173,8158,,,1.3604,10024550400.0,0.07625832563031729,285.18289772749347,6757.150104522705,8173,1727010804.4813445
8174,8159,,,1.3604,10025779200.0,0.07985349642821278,285.2255206959048,6757.899128913879,8174,1727010805.2303689
8175,8160,,,1.3613,10027008000.0,0.0808975440764124,285.24682979176123,6758.649390935898,8175,1727010805.9806309
8176,8161,,,1.3584,10028236800.0,0.07914260411501116,285.24682979176123,6759.399832248688,8176,1727010806.7310722
8177,8162,,,1.3604,10029465600.0,0.07765023925186391,285.27673653182796,6760.149181365967,8177,1727010807.4804213
8178,8163,,,1.3633,10030694400.0,0.08180137254585473,285.27673653182796,6760.898591518402,8178,1727010808.2298315
8179,8164,,,1.3574,10031923200.0,0.07887401642409042,285.27673653182796,6761.6473870277405,8179,1727010808.978627
8180,8165,,,1.3604,10033152000.0,0.08513202804645494,285.31584061571135,6762.396498441696,8180,1727010809.7277384
8181,8166,,,1.3613,10034380800.0,0.08015577289996173,285.31584061571135,6763.146547794342,8181,1727010810.4777877
8182,8167,,,1.3613,10035609600.0,0.080697923773969,285.35362518505,6763.896363973618,8182,1727010811.227604
8183,8168,,,1.3604,10036838400.0,0.07962100091606401,285.3464245986797,6764.643268108368,8183,1727010811.974508
8184,8169,,,1.3594,10038067200.0,0.0814619034353935,285.3464245986797,6765.391612529755,8184,1727010812.7228525
8185,8170,,,1.3604,10039296000.0,0.0774983169451758,285.3464245986797,6766.140362024307,8185,1727010813.471602
8186,8171,,,1.3623,10040524800.0,0.07546477617117747,285.3464245986797,6766.890366315842,8186,1727010814.2216063
8187,8172,,,1.3584,10041753600.0,0.07700308444176127,285.3464245986797,6767.638570308685,8187,1727010814.9698102
8188,8173,,,1.3604,10042982400.0,0.07987861653545017,285.3464245986797,6768.388535261154,8188,1727010815.7197752
8189,8174,,,1.3594,10044211200.0,0.08008065588588989,285.3464245986797,6769.136929512024,8189,1727010816.4681695
8190,8175,,,1.3604,10045440000.0,0.08093587238520941,285.3464245986797,6769.886265993118,8190,1727010817.217506
8191,8176,,,1.3613,10046668800.0,0.08182466709040385,285.3464245986797,6770.6350791454315,8191,1727010817.966319
8192,8177,,,1.3604,10047897600.0,0.07819442793896592,285.3464245986797,6771.383675336838,8192,1727010818.7149153
8193,8178,,,1.3584,10049126400.0,0.08122314357694682,285.33834767911935,6772.1329782009125,8193,1727010819.4642181
8194,8179,,,1.3584,10050355200.0,0.08038460189553626,285.3554869040545,6772.882586956024,8194,1727010820.213827
8195,8180,,,1.3574,10051584000.0,0.08024614604490167,285.3576223903087,6773.633596897125,8195,1727010820.9648368
8196,8181,,,1.3584,10052812800.0,0.08145990196632304,285.3576223903087,6774.385614395142,8196,1727010821.7168543
8197,8182,,,1.3604,10054041600.0,0.07893982152868421,285.3951824334987,6775.137509584427,8197,1727010822.4687495
8198,8183,,,1.3613,10055270400.0,0.08071181374884819,285.3997265349951,6775.887995481491,8198,1727010823.2192354
8199,8184,,,1.3584,10056499200.0,0.0790985781642359,285.3997265349951,6776.638540267944,8199,1727010823.9697802
8200,8185,,,1.3604,10057728000.0,0.07854503133107628,285.4091156239583,6777.390702486038,8200,1727010824.7219424
8201,8186,,,1.3613,10058956800.0,0.07965549406752229,285.3997265349951,6778.1418697834015,8201,1727010825.4731097
8202,8187,,,1.3584,10060185600.0,0.07798848777284219,285.3997265349951,6778.892537117004,8202,1727010826.223777
8203,8188,,,1.3604,10061414400.0,0.0788456604294294,285.4745295665622,6779.643302679062,8203,1727010826.9745426
8204,8189,,,1.3564,10062643200.0,0.07806131479210726,285.53251374624574,6780.395286798477,8204,1727010827.7265267
8205,8190,,,1.3594,10063872000.0,0.0789828858079904,285.54047573198795,6781.145611047745,8205,1727010828.476851
8206,8191,,,1.3594,10065100800.0,0.07666645901599208,285.54047573198795,6781.900590181351,8206,1727010829.2318301
8207,8192,,,1.3623,10066329600.0,0.08027029668437352,285.54047573198795,6782.65016913414,8207,1727010829.981409
8208,8193,,,1.3604,10067558400.0,0.07889676604982478,285.57122715926755,6783.399738550186,8208,1727010830.7309785
8209,8194,,,1.3594,10068787200.0,0.07563960578959703,285.57122715926755,6784.148809909821,8209,1727010831.4800498
8210,8195,,,1.3623,10070016000.0,0.08123724868829965,285.5814107877122,6784.895844459534,8210,1727010832.2270844
8211,8196,,,1.3564,10071244800.0,0.0791694885861682,285.5814107877122,6785.642482757568,8211,1727010832.9737227
8212,8197,,,1.3604,10072473600.0,0.07737382391649489,285.5814107877122,6786.3891677856445,8212,1727010833.7204077
8213,8198,,,1.3613,10073702400.0,0.08002515004533307,285.5814107877122,6787.140902042389,8213,1727010834.472142
8214,8199,,,1.3545,10074931200.0,0.07777618612856721,285.59079390362007,6787.894645452499,8214,1727010835.2258854
8215,8200,,,1.3584,10076160000.0,0.08080491433239395,285.6377322107498,6788.645020008087,8215,1727010835.97626
8216,8201,,,1.3604,10077388800.0,0.08557990821680247,285.6377322107498,6789.394082546234,8216,1727010836.7253225
8217,8202,,,1.3594,10078617600.0,0.07717365666436274,285.6377322107498,6790.142720222473,8217,1727010837.4739602
8218,8203,,,1.3594,10079846400.0,0.08120150706441512,285.6932768503662,6790.891763687134,8218,1727010838.2230036
8219,8204,,,1.3594,10081075200.0,0.07972637030092619,285.6932768503662,6791.639107465744,8219,1727010838.9703474
8220,8205,,,1.3604,10082304000.0,0.07926023850616348,285.7446617502241,6792.386823654175,8220,1727010839.7180636
8221,8206,,,1.3613,10083532800.0,0.08211282334477871,285.7446617502241,6793.1364641189575,8221,1727010840.467704
8222,8207,,,1.3604,10084761600.0,0.0824559461579134,285.75214620803814,6793.885289430618,8222,1727010841.2165294
8223,8208,,,1.3623,10085990400.0,0.077386269576459,285.78200006735904,6794.633962631226,8223,1727010841.9652026
8224,8209,,,1.3604,10087219200.0,0.08666269778480863,285.78200006735904,6795.381675481796,8224,1727010842.7129154
8225,8210,,,1.3604,10088448000.0,0.09046925823243224,285.7727325822042,6796.131816864014,8225,1727010843.4630568
8226,8211,,,1.3584,10089676800.0,0.0778961920247489,285.7727325822042,6796.884164571762,8226,1727010844.2154045
8227,8212,,,1.3623,10090905600.0,0.12623804968042718,285.78200006735904,6797.635458707809,8227,1727010844.9666986
8228,8213,,,1.3604,10092134400.0,0.1090433764125262,285.7727325822042,6798.386414527893,8228,1727010845.7176545
8229,8214,,,1.3613,10093363200.0,0.0860599766165361,285.7839683440973,6799.1371166706085,8229,1727010846.4683566
8230,8215,,,1.3643,10094592000.0,0.16828139962047647,285.7839683440973,6799.900669574738,8230,1727010847.2319095
8231,8216,,,1.3604,10095820800.0,0.09301598360886426,285.84213573666847,6800.652004003525,8231,1727010847.983244
8232,8217,,,1.3643,10097049600.0,0.11921400395035833,285.84213573666847,6801.401793956757,8232,1727010848.733034
8233,8218,,,1.3623,10098278400.0,0.07961172035609175,285.84213573666847,6802.154223918915,8233,1727010849.4854639
8234,8219,,,1.3613,10099507200.0,0.18650427829395358,285.84213573666847,6802.904183387756,8234,1727010850.2354233
8235,8220,,,1.3633,10100736000.0,0.10815058016553111,285.84213573666847,6803.652786493301,8235,1727010850.9840264
8236,8221,,,1.3633,10101964800.0,0.11063076879754734,285.84213573666847,6804.400601387024,8236,1727010851.7318413
8237,8222,,,1.3594,10103193600.0,0.08403780093476361,285.87255409972465,6805.148525238037,8237,1727010852.4797652
8238,8223,,,1.3633,10104422400.0,0.13662483502672662,285.87255409972465,6805.900225877762,8238,1727010853.2314658
8239,8224,,,1.3584,10105651200.0,0.07781021869972912,285.8818183489464,6806.651017904282,8239,1727010853.9822578
8240,8225,,,1.3633,10106880000.0,0.0945908941986795,285.9284902952135,6807.404094457626,8240,1727010854.7353344
8241,8226,,,1.3623,10108108800.0,0.08637797223627304,285.9300750402098,6808.157400369644,8241,1727010855.4886403
8242,8227,,,1.3584,10109337600.0,0.0873736480813734,285.9300750402098,6808.908886194229,8242,1727010856.2401261
8243,8228,,,1.3604,10110566400.0,0.09900168409502816,285.95816182179516,6809.659583806992,8243,1727010856.9908237
8244,8229,,,1.3604,10111795200.0,0.07655308209500229,286.00293650153316,6810.40980219841,8244,1727010857.7410421
8245,8230,,,1.3604,10113024000.0,0.08548705434167983,286.0521013513098,6811.158176660538,8245,1727010858.4894166
8246,8231,,,1.3584,10114252800.0,0.08309348351655765,286.0521013513098,6811.905304670334,8246,1727010859.2365446
8247,8232,,,1.3613,10115481600.0,0.09365803673263622,286.0521013513098,6812.652422428131,8247,1727010859.9836624
8248,8233,,,1.3633,10116710400.0,0.08225785466596028,286.0521013513098,6813.400815963745,8248,1727010860.732056
8249,8234,,,1.3574,10117939200.0,0.0790418403380194,286.0521013513098,6814.149139881134,8249,1727010861.4803798
8250,8235,,,1.3613,10119168000.0,0.08277096261732184,286.0521013513098,6814.898550271988,8250,1727010862.2297902
8251,8236,,,1.3604,10120396800.0,0.07606516257445099,286.0521013513098,6815.645267724991,8251,1727010862.9765077
8252,8237,,,1.3604,10121625600.0,0.08157171418005778,286.08257931495933,6816.393652200699,8252,1727010863.7248921
8253,8238,,,1.3584,10122854400.0,0.08266586868956222,286.08257931495933,6817.144960165024,8253,1727010864.4762
8254,8239,,,1.3604,10124083200.0,0.08057746626156466,286.1635718321778,6817.8935697078705,8254,1727010865.2248096
8255,8240,,,1.3613,10125312000.0,0.07691264341394839,286.19692466464414,6818.642649650574,8255,1727010865.9738896
8256,8241,,,1.3584,10126540800.0,0.07657306995645646,286.23563692131347,6819.392044782639,8256,1727010866.7232847
8257,8242,,,1.3613,10127769600.0,0.08176216002490827,286.249583787907,6820.143131732941,8257,1727010867.4743717
8258,8243,,,1.3584,10128998400.0,0.08062047855213209,286.28418873341576,6820.897168874741,8258,1727010868.2284088
8259,8244,,,1.3584,10130227200.0,0.07799188919783918,286.28418873341576,6821.647324085236,8259,1727010868.978564
8260,8245,,,1.3564,10131456000.0,0.07475005667655446,286.28418873341576,6822.400985956192,8260,1727010869.732226
8261,8246,,,1.3604,10132684800.0,0.07699866255821283,286.328830575529,6823.148950338364,8261,1727010870.4801903
8262,8247,,,1.3584,10133913600.0,0.07769783301229563,286.3666997378536,6823.899002790451,8262,1727010871.2302427
8263,8248,,,1.3574,10135142400.0,0.07842336513304543,286.4098011918412,6824.649973392487,8263,1727010871.9812133
8264,8249,,,1.3613,10136371200.0,0.07965369281237833,286.4098011918412,6825.401565790176,8264,1727010872.7328057
8265,8250,,,1.3604,10137600000.0,0.07595612241622789,286.4831133221468,6826.151929140091,8265,1727010873.483169
8266,8251,,,1.3594,10138828800.0,0.0790488807809639,286.4831133221468,6826.901554822922,8266,1727010874.2327948
8267,8252,,,1.3604,10140057600.0,0.07824444840809819,286.5185626076433,6827.648431301117,8267,1727010874.9796712
8268,8253,,,1.3584,10141286400.0,0.0768197783033099,286.5185626076433,6828.399678468704,8268,1727010875.7309184
8269,8254,,,1.3604,10142515200.0,0.081973615034029,286.52878754804027,6829.148308753967,8269,1727010876.4795487
8270,8255,,,1.3604,10143744000.0,0.07784722939553625,286.52878754804027,6829.898606300354,8270,1727010877.2298462
8271,8256,,,1.3564,10144972800.0,0.07800138676077033,286.52878754804027,6830.647188425064,8271,1727010877.9784284
8272,8257,,,1.3584,10146201600.0,0.07893821566413475,286.5715102182176,6831.393146514893,8272,1727010878.7243865
8273,8258,,,1.3584,10147430400.0,0.08222162286534139,286.57445449437745,6832.1423761844635,8273,1727010879.4736161
8274,8259,,,1.3584,10148659200.0,0.07632987104002614,286.5834234455126,6832.897016763687,8274,1727010880.2282567
8275,8260,,,1.3613,10149888000.0,0.07683879005671322,286.5834234455126,6833.649888753891,8275,1727010880.9811287
8276,8261,,,1.3584,10151116800.0,0.07977586671471275,286.5834234455126,6834.3996596336365,8276,1727010881.7308996
8277,8262,,,1.3594,10152345600.0,0.07936515175442639,286.57445449437745,6835.146921157837,8277,1727010882.478161
8278,8263,,,1.3564,10153574400.0,0.07850407732533327,286.5834234455126,6835.896230220795,8278,1727010883.2274702
8279,8264,,,1.3613,10154803200.0,0.07786109769450777,286.5881054536283,6836.641708374023,8279,1727010883.9729483
8280,8265,,,1.3594,10156032000.0,0.07928382312920676,286.5971830156396,6837.3878808021545,8280,1727010884.7191207
8281,8266,,,1.3613,10157260800.0,0.08346905820912852,286.5971830156396,6838.134130716324,8281,1727010885.4653707
8282,8267,,,1.3604,10158489600.0,0.08081443330600878,286.5971830156396,6838.881240367889,8282,1727010886.2124803
8283,8268,,,1.3564,10159718400.0,0.07662825474444586,286.5971830156396,6839.62815117836,8283,1727010886.959391
8284,8269,,,1.3613,10160947200.0,0.08361166653396522,286.63196404535904,6840.379226922989,8284,1727010887.7104669
8285,8270,,,1.3564,10162176000.0,0.08065293798810681,286.63196404535904,6841.1399800777435,8285,1727010888.47122
8286,8271,,,1.3574,10163404800.0,0.07687771341036989,286.63196404535904,6841.8901262283325,8286,1727010889.2213662
8287,8272,,,1.3584,10164633600.0,0.07870821309536491,286.63196404535904,6842.640700817108,8287,1727010889.9719408
8288,8273,,,1.3623,10165862400.0,0.07925391011262267,286.63196404535904,6843.390074014664,8288,1727010890.721314
8289,8274,,,1.3574,10167091200.0,0.08038976948050336,286.6697931636677,6844.141049861908,8289,1727010891.4722898
8290,8275,,,1.3604,10168320000.0,0.07547732792089666,286.6697931636677,6844.890619277954,8290,1727010892.2218592
8291,8276,,,1.3574,10169548800.0,0.07842606689584981,286.6807757550199,6845.636235713959,8291,1727010892.9674757
8292,8277,,,1.3594,10170777600.0,0.08269278045392835,286.6807757550199,6846.381630182266,8292,1727010893.7128701
8293,8278,,,1.3584,10172006400.0,0.07691203302686873,286.7107509102161,6847.13388133049,8293,1727010894.4651213
8294,8279,,,1.3584,10173235200.0,0.07800544188021714,286.761129361181,6847.88418006897,8294,1727010895.21542
8295,8280,,,1.3584,10174464000.0,0.07874498028892457,286.761129361181,6848.633860111237,8295,1727010895.9651
8296,8281,,,1.3594,10175692800.0,0.07917000584067366,286.761129361181,6849.383640050888,8296,1727010896.71488
8297,8282,,,1.3594,10176921600.0,0.07441276513654442,286.7723263976146,6850.133780479431,8297,1727010897.4650204
8298,8283,,,1.3574,10178150400.0,0.08640398753233011,286.7723263976146,6850.881686925888,8298,1727010898.2129269
8299,8284,,,1.3613,10179379200.0,0.08248393810193973,286.81546904107176,6851.63295173645,8299,1727010898.9641917
8300,8285,,,1.3623,10180608000.0,0.07780009012486584,286.8234498890389,6852.383352518082,8300,1727010899.7145925
8301,8286,,,1.3604,10181836800.0,0.08128171180258986,286.8234498890389,6853.129298686981,8301,1727010900.4605386
8302,8287,,,1.3604,10183065600.0,0.07868128209595664,286.8234498890389,6853.877377033234,8302,1727010901.208617
8303,8288,,,1.3594,10184294400.0,0.07723100175013119,286.8234498890389,6854.62498831749,8303,1727010901.9562283
8304,8289,,,1.3613,10185523200.0,0.08477122679400624,286.8234498890389,6855.372934579849,8304,1727010902.7041745
8305,8290,,,1.3555,10186752000.0,0.08267718265206149,286.8234498890389,6856.120845794678,8305,1727010903.4520857
8306,8291,,,1.3604,10187980800.0,0.07948107242365082,286.8125817171381,6856.874854803085,8306,1727010904.2060947
8307,8292,,,1.3604,10189209600.0,0.08834685607286624,286.86103588018017,6857.624791383743,8307,1727010904.9560313
8308,8293,,,1.3584,10190438400.0,0.07983672789593674,286.86103588018017,6858.374204158783,8308,1727010905.705444
8309,8294,,,1.3574,10191667200.0,0.08048398729043517,286.86103588018017,6859.123604297638,8309,1727010906.4548442
8310,8295,,,1.3613,10192896000.0,0.09907911227076287,286.86103588018017,6859.874003410339,8310,1727010907.2052433
8311,8296,,,1.3633,10194124800.0,0.0825097878723654,286.86103588018017,6860.621178865433,8311,1727010907.9524188
8312,8297,,,1.3584,10195353600.0,0.07809900038847904,286.87141201459934,6861.368664741516,8312,1727010908.6999047
8313,8298,,,1.3623,10196582400.0,0.10090784816002649,286.930039654704,6862.115763425827,8313,1727010909.4470034
8314,8299,,,1.3594,10197811200.0,0.08019254768102085,286.930039654704,6862.862911939621,8314,1727010910.1941519
8315,8300,,,1.3594,10199040000.0,0.08213009200798654,286.9410667388863,6863.6095225811005,8315,1727010910.9407625
8316,8301,,,1.3623,10200268800.0,0.09994965579155424,286.98495305721167,6864.359966516495,8316,1727010911.6912065
8317,8302,,,1.3545,10201497600.0,0.07856292895573189,286.98495305721167,6865.108166694641,8317,1727010912.4394066
8318,8303,,,1.3574,10202726400.0,0.08169338432636519,287.0207758704063,6865.86132311821,8318,1727010913.192563
8319,8304,,,1.3584,10203955200.0,0.07920725373295442,287.06617404572415,6866.611370563507,8319,1727010913.9426105
8320,8305,,,1.3594,10205184000.0,0.08668819009555852,287.05689358775203,6867.363054990768,8320,1727010914.694295
8321,8306,,,1.3613,10206412800.0,0.07790599939198004,287.05689358775203,6868.11411356926,8321,1727010915.4453535
8322,8307,,,1.3613,10207641600.0,0.0791776792508089,287.0857409490238,6868.865881919861,8322,1727010916.1971219
8323,8308,,,1.3574,10208870400.0,0.07668297096998881,287.097687262106,6869.615319728851,8323,1727010916.9465597
8324,8309,,,1.3555,10210099200.0,0.07888172185567702,287.1284895848024,6870.365448236465,8324,1727010917.6966882
8325,8310,,,1.3604,10211328000.0,0.08223183281695184,287.1284895848024,6871.114678859711,8325,1727010918.4459188
8326,8311,,,1.3613,10212556800.0,0.07880340267182322,287.1284895848024,6871.86239695549,8326,1727010919.193637
8327,8312,,,1.3623,10213785600.0,0.0802026150703459,287.1381486432097,6872.61149597168,8327,1727010919.942736
8328,8313,,,1.3623,10215014400.0,0.08114897776519872,287.1346999885246,6873.3606588840485,8328,1727010920.6918988
8329,8314,,,1.3633,10216243200.0,0.08042067201332706,287.1346999885246,6874.108699560165,8329,1727010921.4399395
8330,8315,,,1.3584,10217472000.0,0.09068043972978264,287.1744216282153,6874.857769727707,8330,1727010922.1890097
8331,8316,,,1.3594,10218700800.0,0.08366699470160892,287.1744216282153,6875.606847047806,8331,1727010922.938087
8332,8317,,,1.3604,10219929600.0,0.08238475884884283,287.18761561477544,6876.35625576973,8332,1727010923.6874957
8333,8318,,,1.3574,10221158400.0,0.07749309322224403,287.18761561477544,6877.1044046878815,8333,1727010924.4356446
8334,8319,,,1.3604,10222387200.0,0.07754202081576407,287.19105003246534,6877.853922843933,8334,1727010925.1851628
8335,8320,,,1.3623,10223616000.0,0.08219599609535717,287.20299196517783,6878.601585388184,8335,1727010925.9328253
8336,8321,,,1.3584,10224844800.0,0.07844019864752035,287.20299196517783,6879.351185321808,8336,1727010926.6824253
8337,8322,,,1.3594,10226073600.0,0.07902420613704804,287.20299196517783,6880.100713968277,8337,1727010927.431954
8338,8323,,,1.3604,10227302400.0,0.08068343009601862,287.24966682965885,6880.850360870361,8338,1727010928.1816008
8339,8324,,,1.3613,10228531200.0,0.07937699379520646,287.24966682965885,6881.598934173584,8339,1727010928.930174
8340,8325,,,1.3604,10229760000.0,0.07990617891340052,287.2463691023787,6882.348165512085,8340,1727010929.6794055
8341,8326,,,1.3574,10230988800.0,0.07738675479535823,287.2463691023787,6883.096500635147,8341,1727010930.4277406
8342,8327,,,1.3594,10232217600.0,0.07532726199672299,287.23763844158725,6883.846163272858,8342,1727010931.1774032
8343,8328,,,1.3604,10233446400.0,0.08000329272502685,287.23763844158725,6884.592929363251,8343,1727010931.9241693
8344,8329,,,1.3594,10234675200.0,0.08011974482578495,287.27538780323664,6885.339271783829,8344,1727010932.6705117
8345,8330,,,1.3584,10235904000.0,0.08048905478139824,287.30334306704475,6886.084969043732,8345,1727010933.416209
8346,8331,,,1.3594,10237132800.0,0.07806202906686988,287.34543399452167,6886.83053445816,8346,1727010934.1617744
8347,8332,,,1.3594,10238361600.0,0.08054301473672212,287.34543399452167,6887.5780572891235,8347,1727010934.9092972
8348,8333,,,1.3574,10239590400.0,0.07838147037177652,287.34543399452167,6888.327563524246,8348,1727010935.6588035
8349,8334,,,1.3604,10240819200.0,0.07858811723657763,287.3556838875821,6889.078013896942,8349,1727010936.4092538
8350,8335,,,1.3584,10242048000.0,0.07563472824318167,287.43027687162675,6889.827193498611,8350,1727010937.1584334
8351,8336,,,1.3604,10243276800.0,0.07766038587145631,287.47669742520003,6890.572935581207,8351,1727010937.9041755
8352,8337,,,1.3584,10244505600.0,0.07936149030329644,287.47669742520003,6891.3191821575165,8352,1727010938.650422
8353,8338,,,1.3604,10245734400.0,0.07716355879279928,287.47669742520003,6892.071723461151,8353,1727010939.4029634
8354,8339,,,1.3594,10246963200.0,0.07660887003598195,287.47669742520003,6892.818434476852,8354,1727010940.1496744
8355,8340,,,1.3604,10248192000.0,0.07872667729201636,287.47669742520003,6893.563743114471,8355,1727010940.894983
8356,8341,,,1.3584,10249420800.0,0.07664442536886289,287.5651420765389,6894.310107707977,8356,1727010941.6413476
8357,8342,,,1.3594,10250649600.0,0.08210469964348154,287.5651420765389,6895.057495832443,8357,1727010942.3887358
8358,8343,,,1.3613,10251878400.0,0.08659724030543103,287.5753841386637,6895.807195186615,8358,1727010943.1384351
8359,8344,,,1.3584,10253107200.0,0.0790425302185452,287.6185217653759,6896.557911634445,8359,1727010943.8891516
8360,8345,,,1.3594,10254336000.0,0.0793096715528944,287.6185217653759,6897.311316490173,8360,1727010944.6425564
8361,8346,,,1.3613,10255564800.0,0.08687127439634879,287.62973974799615,6898.06084895134,8361,1727010945.392089
8362,8347,,,1.3574,10256793600.0,0.07967841263505573,287.69296513383847,6898.810077667236,8362,1727010946.1413176
8363,8348,,,1.3555,10258022400.0,0.07769436100281377,287.7020621450253,6899.560634613037,8363,1727010946.8918746
8364,8349,,,1.3584,10259251200.0,0.07848130150326686,287.7020621450253,6900.31231713295,8364,1727010947.643557
8365,8350,,,1.3584,10260480000.0,0.07988016821603403,287.7130596401561,6901.060976982117,8365,1727010948.392217
8366,8351,,,1.3584,10261708800.0,0.07828705518479903,287.7130596401561,6901.810495853424,8366,1727010949.1417358
8367,8352,,,1.3584,10262937600.0,0.08644751228249573,287.7814790557238,6902.561210632324,8367,1727010949.8924506
8368,8353,,,1.3584,10264166400.0,0.08055529343933034,287.7814790557238,6903.307464361191,8368,1727010950.6387043
8369,8354,,,1.3574,10265395200.0,0.07971348814469853,287.7814790557238,6904.055845975876,8369,1727010951.387086
8370,8355,,,1.3574,10266624000.0,0.08879306568157652,287.7814790557238,6904.801669597626,8370,1727010952.1329095
8371,8356,,,1.3584,10267852800.0,0.08595364090788346,287.80960231983227,6905.54770898819,8371,1727010952.878949
8372,8357,,,1.3604,10269081600.0,0.07920932241021598,287.8451053735325,6906.295258760452,8372,1727010953.6264987
8373,8358,,,1.3594,10270310400.0,0.09124492610368232,287.8751764002933,6907.043840408325,8373,1727010954.3750803
8374,8359,,,1.3594,10271539200.0,0.08127305919501814,287.8751764002933,6907.792897701263,8374,1727010955.1241376
8375,8360,,,1.3633,10272768000.0,0.08104944580218026,287.8751764002933,6908.542692184448,8375,1727010955.8739321
8376,8361,,,1.3584,10273996800.0,0.1038868900966906,287.8751764002933,6909.294009447098,8376,1727010956.6252494
8377,8362,,,1.3584,10275225600.0,0.07882883259777292,287.9130592513997,6910.04775595665,8377,1727010957.378996
8378,8363,,,1.3594,10276454400.0,0.08438419028994651,287.9130592513997,6910.796313047409,8378,1727010958.127553
8379,8364,,,1.3574,10277683200.0,0.08394720011426252,287.9130592513997,6911.545629739761,8379,1727010958.8768697
8380,8365,,,1.3613,10278912000.0,0.07813631135691546,287.9130592513997,6912.292045116425,8380,1727010959.623285
8381,8366,,,1.3604,10280140800.0,0.0797510755108201,287.9437743510007,6913.038974761963,8381,1727010960.3702147
8382,8367,,,1.3594,10281369600.0,0.07716374843868909,287.9546540907092,6913.786738872528,8382,1727010961.1179788
8383,8368,,,1.3604,10282598400.0,0.07721834840853221,287.9546540907092,6914.532733678818,8383,1727010961.8639736
8384,8369,,,1.3555,10283827200.0,0.07853578549816843,287.9650450792596,6915.281470298767,8384,1727010962.6127102
8385,8370,,,1.3555,10285056000.0,0.0785583486174307,287.97608678933744,6916.033580303192,8385,1727010963.3648202
8386,8371,,,1.3564,10286284800.0,0.0808993205147529,287.97952536812403,6916.783274412155,8386,1727010964.1145144
8387,8372,,,1.3613,10287513600.0,0.07677630130999742,287.997782380785,6917.534343719482,8387,1727010964.8655837
8388,8373,,,1.3584,10288742400.0,0.07665448795193229,287.997782380785,6918.282893657684,8388,1727010965.6141336
8389,8374,,,1.3613,10289971200.0,0.09175373834805986,287.997782380785,6919.030767202377,8389,1727010966.3620071
8390,8375,,,1.3652,10291200000.0,0.08623499394853704,287.997782380785,6919.77872133255,8390,1727010967.1099613
8391,8376,,,1.3604,10292428800.0,0.07941694380984804,288.0080700909264,6920.5269911289215,8391,1727010967.858231
8392,8377,,,1.3613,10293657600.0,0.08903057707079937,288.0080700909264,6921.283660888672,8392,1727010968.6149008
8393,8378,,,1.3623,10294886400.0,0.08459365500525598,288.0080700909264,6922.035957336426,8393,1727010969.3671973
8394,8379,,,1.3604,10296115200.0,0.08219343932153254,288.0080700909264,6922.785970449448,8394,1727010970.1172104
8395,8380,,,1.3594,10297344000.0,0.10049491492518783,288.06218132983025,6923.536213159561,8395,1727010970.867453
8396,8381,,,1.3594,10298572800.0,0.0818752537990847,288.06218132983025,6924.284450769424,8396,1727010971.6156907
8397,8382,,,1.3623,10299801600.0,0.0832474613087869,288.06581550489466,6925.0350613594055,8397,1727010972.3663013
8398,8383,,,1.3613,10301030400.0,0.08587759410499313,288.13848938054076,6925.784864664078,8398,1727010973.1161046
8399,8384,,,1.3604,10302259200.0,0.0830044914468304,288.13848938054076,6926.5405695438385,8399,1727010973.8718095
8400,8385,,,1.3604,10303488000.0,0.0845352598545739,288.13848938054076,6927.287759542465,8400,1727010974.6189995
8401,8386,,,1.3623,10304716800.0,0.07949554366308614,288.13848938054076,6928.033059835434,8401,1727010975.3642998
8402,8387,,,1.3584,10305945600.0,0.0951488526194836,288.13848938054076,6928.778688192368,8402,1727010976.1099281
8403,8388,,,1.3604,10307174400.0,0.07845979875138391,288.1672284672565,6929.52524805069,8403,1727010976.856488
8404,8389,,,1.3623,10308403200.0,0.08442778048663227,288.1672284672565,6930.2733998298645,8404,1727010977.6046398
8405,8390,,,1.3604,10309632000.0,0.07799955992348588,288.20637408374574,6931.023097515106,8405,1727010978.3543375
8406,8391,,,1.3604,10310860800.0,0.0876938673666768,288.20637408374574,6931.772490262985,8406,1727010979.1037302
8407,8392,,,1.3594,10312089600.0,0.08090292907873846,288.2419095785691,6932.523197650909,8407,1727010979.8544376
8408,8393,,,1.3574,10313318400.0,0.0807552744668156,288.2419095785691,6933.27254319191,8408,1727010980.6037831
8409,8394,,,1.3564,10314547200.0,0.08636044143591017,288.28830784043254,6934.02105140686,8409,1727010981.3522913
8410,8395,,,1.3584,10315776000.0,0.07753083396122003,288.3183326420642,6934.769590377808,8410,1727010982.1008303
8411,8396,,,1.3584,10317004800.0,0.07868952004048128,288.34854397499566,6935.518946886063,8411,1727010982.8501868
8412,8397,,,1.3574,10318233600.0,0.07710469504813693,288.33001112007054,6936.268441200256,8412,1727010983.5996811
8413,8398,,,1.3594,10319462400.0,0.08906432800079646,288.3402260134718,6937.0165095329285,8413,1727010984.3477495
8414,8399,,,1.3584,10320691200.0,0.07831442806772033,288.3402260134718,6937.765519618988,8414,1727010985.0967596
8415,8400,,,1.3555,10321920000.0,0.08013088578272695,288.3402260134718,6938.5146470069885,8415,1727010985.845887
8416,8401,,,1.3564,10323148800.0,0.08086999171870628,288.37214860965685,6939.265752792358,8416,1727010986.5969927
8417,8402,,,1.3594,10324377600.0,0.08379119244108839,288.3840958145057,6940.017254829407,8417,1727010987.3484948
8418,8403,,,1.3564,10325606400.0,0.08120976326965183,288.3840958145057,6940.768751382828,8418,1727010988.0999913
8419,8404,,,1.3604,10326835200.0,0.07982846161768685,288.3840958145057,6941.515691757202,8419,1727010988.8469317
8420,8405,,,1.3594,10328064000.0,0.08790706101688564,288.4216951249507,6942.266499757767,8420,1727010989.5977397
8421,8406,,,1.3584,10329292800.0,0.07976055140132406,288.46145620992417,6943.01677775383,8421,1727010990.3480177
8422,8407,,,1.3604,10330521600.0,0.08298048139646576,288.46145620992417,6943.768479585648,8422,1727010991.0997195
8423,8408,,,1.3584,10331750400.0,0.08854970155924363,288.46145620992417,6944.520175457001,8423,1727010991.8514154
8424,8409,,,1.3604,10332979200.0,0.07684957990642131,288.47274974206834,6945.267812490463,8424,1727010992.5990524
8425,8410,,,1.3604,10334208000.0,0.07928738126432548,288.47394135996063,6946.015525341034,8425,1727010993.3467653
8426,8411,,,1.3574,10335436800.0,0.07910810881168588,288.4851802411174,6946.763141155243,8426,1727010994.094381
8427,8412,,,1.3594,10336665600.0,0.08084452453108551,288.4851802411174,6947.508980989456,8427,1727010994.840221
8428,8413,,,1.3584,10337894400.0,0.0763408784275456,288.4851802411174,6948.256102323532,8428,1727010995.5873423
8429,8414,,,1.3564,10339123200.0,0.07999120421517188,288.4851802411174,6949.006791114807,8429,1727010996.338031
8430,8415,,,1.3574,10340352000.0,0.08439037016020204,288.4851802411174,6949.756732940674,8430,1727010997.0879729
8431,8416,,,1.3594,10341580800.0,0.07620559228019841,288.4851802411174,6950.50524520874,8431,1727010997.8364851
8432,8417,,,1.3623,10342809600.0,0.08020546012592603,288.4851802411174,6951.256886959076,8432,1727010998.588127
8433,8418,,,1.3604,10344038400.0,0.07775289642416335,288.4954438006777,6952.004682779312,8433,1727010999.3359227
8434,8419,,,1.3584,10345267200.0,0.07981671224303531,288.52162911773183,6952.754211902618,8434,1727011000.0854518
8435,8420,,,1.3584,10346496000.0,0.07702452662414311,288.52162911773183,6953.507974147797,8435,1727011000.839214
8436,8421,,,1.3574,10347724800.0,0.08218482117878281,288.6200938842443,6954.257038593292,8436,1727011001.5882785
8437,8422,,,1.3594,10348953600.0,0.08122934210419148,288.63111053514314,6955.007936239243,8437,1727011002.3391762
8438,8423,,,1.3604,10350182400.0,0.07896800654721511,288.63111053514314,6955.754612207413,8438,1727011003.0858521
8439,8424,,,1.3584,10351411200.0,0.07664652173852805,288.621447303817,6956.503239154816,8439,1727011003.834479
8440,8425,,,1.3594,10352640000.0,0.07799032023383218,288.6488865169932,6957.250502347946,8440,1727011004.5817423
8441,8426,,,1.3574,10353868800.0,0.08177570209643815,288.68745264126045,6957.997154712677,8441,1727011005.3283947
8442,8427,,,1.3594,10355097600.0,0.07676552268189137,288.68745264126045,6958.745251893997,8442,1727011006.0764918
8443,8428,,,1.3594,10356326400.0,0.0828611809080701,288.68745264126045,6959.491837501526,8443,1727011006.8230774
8444,8429,,,1.3584,10357555200.0,0.08443238297995352,288.72593920316547,6960.242138624191,8444,1727011007.5733786
8445,8430,,,1.3584,10358784000.0,0.08907186337707212,288.72593920316547,6960.990183591843,8445,1727011008.3214235
8446,8431,,,1.3613,10360012800.0,0.07669878707827227,288.72593920316547,6961.745224714279,8446,1727011009.0764647
8447,8432,,,1.3604,10361241600.0,0.08502140944825619,288.7609237652318,6962.495678663254,8447,1727011009.8269186
8448,8433,,,1.3584,10362470400.0,0.09336157467149986,288.76868851859615,6963.244888544083,8448,1727011010.5761285
8449,8434,,,1.3574,10363699200.0,0.07857675425226943,288.76868851859615,6963.993980169296,8449,1727011011.32522
8450,8435,,,1.3604,10364928000.0,0.12311378327522546,288.7778057499399,6964.7464418411255,8450,1727011012.0776818
8451,8436,,,1.3613,10366156800.0,0.11222310533518642,288.87285670992003,6965.494348526001,8451,1727011012.8255885
8452,8437,,,1.3604,10367385600.0,0.08823064854807881,288.8839178091262,6966.241691112518,8452,1727011013.572931
8453,8438,,,1.3623,10368614400.0,0.16997546681778714,288.8839178091262,6966.9890875816345,8453,1727011014.3203275
8454,8439,,,1.3643,10369843200.0,0.09930038858809138,288.8943294593198,6967.739595890045,8454,1727011015.0708358
8455,8440,,,1.3652,10371072000.0,0.11400788111117677,288.8943294593198,6968.4898636341095,8455,1727011015.8211036
8456,8441,,,1.3594,10372300800.0,0.08592945955840829,288.9052274860218,6969.2388780117035,8456,1727011016.570118
8457,8442,,,1.3613,10373529600.0,0.11973334811784889,288.93994699374815,6969.987888813019,8457,1727011017.3191288
8458,8443,,,1.3574,10374758400.0,0.08858000375701851,288.93994699374815,6970.735775232315,8458,1727011018.0670152
8459,8444,,,1.3623,10375987200.0,0.10638266212426689,288.95192479675575,6971.482897043228,8459,1727011018.814137
8460,8445,,,1.3594,10377216000.0,0.08001975211752878,288.9799341541727,6972.22979426384,8460,1727011019.5610342
8461,8446,,,1.3613,10378444800.0,0.15112565519363308,288.9799341541727,6972.977654695511,8461,1727011020.3088946
8462,8447,,,1.3604,10379673600.0,0.08734194504074781,289.0106169654499,6973.725512981415,8462,1727011021.056753
8463,8448,,,1.3633,10380902400.0,0.1043373414946142,289.04510758487163,6974.473913431168,8463,1727011021.8051534
8464,8449,,,1.3613,10382131200.0,0.0794146929725173,289.04510758487163,6975.22532081604,8464,1727011022.5565608
8465,8450,,,1.3604,10383360000.0,0.11223247517088246,289.04510758487163,6975.979553937912,8465,1727011023.3107939
8466,8451,,,1.3574,10384588800.0,0.07699353373447,289.03680966920115,6976.730271816254,8466,1727011024.0615118
8467,8452,,,1.3594,10385817600.0,0.08533445975526166,289.03680966920115,6977.47848200798,8467,1727011024.809722
8468,8453,,,1.3594,10387046400.0,0.08257953468437396,289.03680966920115,6978.232315540314,8468,1727011025.5635555
8469,8454,,,1.3584,10388275200.0,0.08112307282274821,289.03680966920115,6978.985349655151,8469,1727011026.3165896
8470,8455,,,1.3594,10389504000.0,0.08300032503003886,289.03680966920115,6979.739722251892,8470,1727011027.0709622
8471,8456,,,1.3604,10390732800.0,0.07841197003863606,289.06675672541456,6980.489014863968,8471,1727011027.8202548
8472,8457,,,1.3574,10391961600.0,0.07923424372621345,289.06675672541456,6981.237747907639,8472,1727011028.5689878
8473,8458,,,1.3564,10393190400.0,0.07875919985830335,289.06675672541456,6981.989324331284,8473,1727011029.3205643
8474,8459,,,1.3574,10394419200.0,0.08603946991301095,289.06675672541456,6982.739504575729,8474,1727011030.0707445
8475,8460,,,1.3594,10395648000.0,0.07784085496789306,289.06675672541456,6983.488268375397,8475,1727011030.8195083
8476,8461,,,1.3584,10396876800.0,0.07913715941236256,289.06675672541456,6984.239745378494,8476,1727011031.5709853
8477,8462,,,1.3604,10398105600.0,0.07772343263945987,289.05813510217973,6985.00360584259,8477,1727011032.3348458
8478,8463,,,1.3584,10399334400.0,0.07868090706754274,289.05813510217973,6985.755451917648,8478,1727011033.0866919
8479,8464,,,1.3564,10400563200.0,0.07961917959844479,289.0867827638441,6986.506006717682,8479,1727011033.8372467
8480,8465,,,1.3584,10401792000.0,0.0797447379625827,289.1247230327251,6987.259514331818,8480,1727011034.5907543
8481,8466,,,1.3555,10403020800.0,0.0760809268451131,289.1602807592184,6988.010846614838,8481,1727011035.3420866
8482,8467,,,1.3604,10404249600.0,0.0781597519067889,289.1602807592184,6988.7652156353,8482,1727011036.0964556
8483,8468,,,1.3574,10405478400.0,0.0782035803809514,289.1602807592184,6989.515809059143,8483,1727011036.847049
8484,8469,,,1.3584,10406707200.0,0.07697648102646897,289.1602807592184,6990.266243934631,8484,1727011037.5974839
8485,8470,,,1.3564,10407936000.0,0.07805398636982772,289.18796601432086,6991.017025947571,8485,1727011038.348266
8486,8471,,,1.3564,10409164800.0,0.07725904700444287,289.18796601432086,6991.7664675712585,8486,1727011039.0977075
8487,8472,,,1.3574,10410393600.0,0.07656218568653884,289.18796601432086,6992.5159566402435,8487,1727011039.8471966
8488,8473,,,1.3594,10411622400.0,0.07849060311608624,289.18796601432086,6993.268310070038,8488,1727011040.59955
8489,8474,,,1.3574,10412851200.0,0.07787853569343074,289.19023529071654,6994.023700237274,8489,1727011041.3549402
8490,8475,,,1.3555,10414080000.0,0.07679824444547054,289.19993354511683,6994.775495529175,8490,1727011042.1067355
8491,8476,,,1.3623,10415308800.0,0.07707386478921852,289.2111982401442,6995.523092508316,8491,1727011042.8543324
8492,8477,,,1.3584,10416537600.0,0.07997169571417427,289.21922102878983,6996.270754575729,8492,1727011043.6019945
8493,8478,,,1.3584,10417766400.0,0.07701448810958479,289.25714392647245,6997.018805503845,8493,1727011044.3500454
8494,8479,,,1.3594,10418995200.0,0.07665153719959038,289.3334068380283,6997.766807794571,8494,1727011045.0980477
8495,8480,,,1.3594,10420224000.0,0.08022612741892819,289.3334068380283,6998.5137503147125,8495,1727011045.8449903
8496,8481,,,1.3584,10421452800.0,0.07807872147633473,289.3334068380283,6999.26242184639,8496,1727011046.5936618
8497,8482,,,1.3564,10422681600.0,0.0789502006307647,289.3334068380283,7000.013255357742,8497,1727011047.3444953
8498,8483,,,1.3584,10423910400.0,0.07697913664227869,289.34369431093535,7000.7660183906555,8498,1727011048.0972583
8499,8484,,,1.3594,10425139200.0,0.07951242987917058,289.34369431093535,7001.521446943283,8499,1727011048.852687
8500,8485,,,1.3594,10426368000.0,0.07879013943339547,289.41842276797104,7002.273250818253,8500,1727011049.6044908
8501,8486,,,1.3574,10427596800.0,0.077738628031675,289.40937970718915,7003.023639202118,8501,1727011050.3548791
8502,8487,,,1.3564,10428825600.0,0.07762765294932275,289.44660291235067,7003.77318406105,8502,1727011051.104424
8503,8488,,,1.3574,10430054400.0,0.08184469523422756,289.450051012692,7004.526259183884,8503,1727011051.8574991
8504,8489,,,1.3613,10431283200.0,0.0801082685779742,289.44100894007744,7005.27599978447,8504,1727011052.6072397
8505,8490,,,1.3613,10432512000.0,0.07671656892560912,289.47649408026206,7006.025477409363,8505,1727011053.3567173
8506,8491,,,1.3574,10433740800.0,0.07874806252072024,289.47649408026206,7006.7745661735535,8506,1727011054.105806
8507,8492,,,1.3604,10434969600.0,0.07847548142910776,289.47649408026206,7007.524269104004,8507,1727011054.855509
8508,8493,,,1.3564,10436198400.0,0.07786440979213184,289.4674528336476,7008.276062965393,8508,1727011055.607303
8509,8494,,,1.3584,10437427200.0,0.07575080052727085,289.52609446300346,7009.027612686157,8509,1727011056.3588526
8510,8495,,,1.3574,10438656000.0,0.08138789101437101,289.53713060676694,7009.779566526413,8510,1727011057.1108065
8511,8496,,,1.3574,10439884800.0,0.07828079652995466,289.53713060676694,7010.529844522476,8511,1727011057.8610845
8512,8497,,,1.3594,10441113600.0,0.07932356333533198,289.57501187084495,7011.277264356613,8512,1727011058.6085043
8513,8498,,,1.3594,10442342400.0,0.07730116829574664,289.6204412675321,7012.02760887146,8513,1727011059.3588488
8514,8499,,,1.3564,10443571200.0,0.07855711221998563,289.6204412675321,7012.776795625687,8514,1727011060.1080356
8515,8500,,,1.3584,10444800000.0,0.07641786013321772,289.6204412675321,7013.526432275772,8515,1727011060.8576722
8516,8501,,,1.3604,10446028800.0,0.07797537856795103,289.6439624780741,7014.279233932495,8516,1727011061.6104739
8517,8502,,,1.3613,10447257600.0,0.07711807396918256,289.6950713681543,7015.029801368713,8517,1727011062.3610413
8518,8503,,,1.3613,10448486400.0,0.0782323748533124,289.7348734187861,7015.7775182724,8518,1727011063.1087582
8519,8504,,,1.3594,10449715200.0,0.07796947749936578,289.7348734187861,7016.525349140167,8519,1727011063.856589
8520,8505,,,1.3574,10450944000.0,0.07716824456577671,289.7348734187861,7017.274819850922,8520,1727011064.6060598
8521,8506,,,1.3564,10452172800.0,0.08139223951077637,289.7697092088819,7018.024364471436,8521,1727011065.3556044
8522,8507,,,1.3584,10453401600.0,0.07750486275525093,289.7697092088819,7018.77707862854,8522,1727011066.1083186
8523,8508,,,1.3574,10454630400.0,0.07825748521140605,289.7807899947821,7019.523483991623,8523,1727011066.854724
8524,8509,,,1.3604,10455859200.0,0.08470468958934563,289.7912233401833,7020.269481658936,8524,1727011067.6007216
8525,8510,,,1.3584,10457088000.0,0.07713095096253779,289.83338424860585,7021.017387866974,8525,1727011068.3486278
8526,8511,,,1.3594,10458316800.0,0.08116503367335583,289.85629521367997,7021.765189409256,8526,1727011069.0964293
8527,8512,,,1.3623,10459545600.0,0.08045227675651229,289.85629521367997,7022.514816522598,8527,1727011069.8460565
8528,8513,,,1.3564,10460774400.0,0.07904687286647269,289.88637321371283,7023.266001462936,8528,1727011070.5972414
8529,8514,,,1.3604,10462003200.0,0.07637527953653996,289.88637321371283,7024.014395713806,8529,1727011071.3456357
8530,8515,,,1.3574,10463232000.0,0.07851587279535538,289.92399327237473,7024.762956380844,8530,1727011072.0941963
8531,8516,,,1.3594,10464460800.0,0.0779816001080952,289.92399327237473,7025.512499094009,8531,1727011072.843739
8532,8517,,,1.3574,10465689600.0,0.0784817774257407,289.92399327237473,7026.2638964653015,8532,1727011073.5951364
8533,8518,,,1.3584,10466918400.0,0.07860997846781675,289.92399327237473,7027.016411304474,8533,1727011074.3476512
8534,8519,,,1.3604,10468147200.0,0.07762446106181536,289.93312806576625,7027.769466876984,8534,1727011075.1007068
8535,8520,,,1.3594,10469376000.0,0.07723174947618014,289.93312806576625,7028.526122808456,8535,1727011075.8573627
8536,8521,,,1.3613,10470604800.0,0.07809230862722905,289.93312806576625,7029.278437137604,8536,1727011076.609677
8537,8522,,,1.3633,10471833600.0,0.08280570184022355,289.9797945547241,7030.029534816742,8537,1727011077.3607748
8538,8523,,,1.3594,10473062400.0,0.07854659650955866,289.9797945547241,7030.779846906662,8538,1727011078.1110868
8539,8524,,,1.3574,10474291200.0,0.07740396424831329,289.9797945547241,7031.531804323196,8539,1727011078.8630443
8540,8525,,,1.3594,10475520000.0,0.08180717128353093,289.9797945547241,7032.2914226055145,8540,1727011079.6226625
8541,8526,,,1.3574,10476748800.0,0.08095273613159168,290.02257455239584,7033.044573068619,8541,1727011080.375813
8542,8527,,,1.3574,10477977600.0,0.08212695750050443,290.02257455239584,7033.79328918457,8542,1727011081.1245291
8543,8528,,,1.3604,10479206400.0,0.07677005452349978,290.0672874524116,7034.542544841766,8543,1727011081.8737848
8544,8529,,,1.3584,10480435200.0,0.07608325397823504,290.1104854189176,7035.29393196106,8544,1727011082.625172
8545,8530,,,1.3594,10481664000.0,0.07978241015401503,290.1104854189176,7036.046154975891,8545,1727011083.377395
8546,8531,,,1.3564,10482892800.0,0.08043313644911128,290.1025949987349,7036.796215295792,8546,1727011084.1274552
8547,8532,,,1.3584,10484121600.0,0.07985085710895085,290.1025949987349,7037.5457627773285,8547,1727011084.8770027
8548,8533,,,1.3584,10485350400.0,0.07651530137997889,290.09920851538016,7038.302177906036,8548,1727011085.6334178
8549,8534,,,1.3613,10486579200.0,0.08120923031432545,290.1384637117251,7039.052822351456,8549,1727011086.3840623
8550,8535,,,1.3594,10487808000.0,0.07788832870850515,290.1848817995176,7039.802660703659,8550,1727011087.1339006
8551,8536,,,1.3594,10489036800.0,0.07695982925284345,290.1848817995176,7040.5517292022705,8551,1727011087.8829691
8552,8537,,,1.3574,10490265600.0,0.07650292970779049,290.1848817995176,7041.300566196442,8552,1727011088.6318061
8553,8538,,,1.3613,10491494400.0,0.08044540435949071,290.1848817995176,7042.04971408844,8553,1727011089.380954
8554,8539,,,1.3604,10492723200.0,0.07827665221991711,290.19621594707263,7042.799839496613,8554,1727011090.1310794
8555,8540,,,1.3584,10493952000.0,0.0773770278591548,290.19621594707263,7043.550457239151,8555,1727011090.8816972
8556,8541,,,1.3594,10495180800.0,0.07984144950773253,290.19621594707263,7044.299569606781,8556,1727011091.6308095
8557,8542,,,1.3555,10496409600.0,0.07759245230556859,290.1928305562527,7045.054080724716,8557,1727011092.3853207
8558,8543,,,1.3584,10497638400.0,0.07934376826586506,290.22373508424494,7045.803277730942,8558,1727011093.1345177
8559,8544,,,1.3584,10498867200.0,0.07776965749531944,290.23501387883925,7046.55720949173,8559,1727011093.8884494
8560,8545,,,1.3564,10500096000.0,0.08269984765822078,290.2987483287691,7047.3055584430695,8560,1727011094.6367984
8561,8546,,,1.3574,10501324800.0,0.09009415063165414,290.2987483287691,7048.063040733337,8561,1727011095.3942807
8562,8547,,,1.3613,10502553600.0,0.09858828268398148,290.2987483287691,7048.818027496338,8562,1727011096.1492674
8563,8548,,,1.3574,10503782400.0,0.0786748321766368,290.2987483287691,7049.577496051788,8563,1727011096.908736
8564,8549,,,1.3613,10505011200.0,0.07955190729973305,290.2987483287691,7050.329391002655,8564,1727011097.660631
8565,8550,,,1.3604,10506240000.0,0.08800183206758687,290.2987483287691,7051.080303668976,8565,1727011098.4115436
8566,8551,,,1.3574,10507468800.0,0.08457297330072444,290.2987483287691,7051.830688238144,8566,1727011099.1619282
8567,8552,,,1.3574,10508697600.0,0.07704693888222613,290.2987483287691,7052.581651926041,8567,1727011099.9128919
8568,8553,,,1.3604,10509926400.0,0.09053368450329294,290.2987483287691,7053.3375499248505,8568,1727011100.6687899
8569,8554,,,1.3574,10511155200.0,0.09105878311657217,290.2987483287691,7054.089336872101,8569,1727011101.4205768
8570,8555,,,1.3604,10512384000.0,0.07886186545599223,290.2987483287691,7054.842158794403,8570,1727011102.1733987
8571,8556,,,1.3574,10513612800.0,0.1086552094399125,290.30846337344354,7055.59055185318,8571,1727011102.9217918
8572,8557,,,1.3574,10514841600.0,0.09045621957387409,290.34301508086946,7056.339255094528,8572,1727011103.670495
8573,8558,,,1.3594,10516070400.0,0.08988025872803637,290.34301508086946,7057.0888748168945,8573,1727011104.4201148
8574,8559,,,1.3594,10517299200.0,0.10036854462867074,290.35628033719195,7057.8367965221405,8574,1727011105.1680365
8575,8560,,,1.3574,10518528000.0,0.0782064531066613,290.35628033719195,7058.584743976593,8575,1727011105.915984
8576,8561,,,1.3574,10519756800.0,0.08929865428101075,290.40435844912867,7059.332916021347,8576,1727011106.664156
8577,8562,,,1.3584,10520985600.0,0.07740815114492917,290.43244292993506,7060.082807302475,8577,1727011107.4140472
8578,8563,,,1.3594,10522214400.0,0.08748801006261861,290.43244292993506,7060.83322429657,8578,1727011108.1644642
8579,8564,,,1.3594,10523443200.0,0.07806084415899239,290.43244292993506,7061.584125757217,8579,1727011108.9153657
8580,8565,,,1.3584,10524672000.0,0.0830481138418661,290.4292216917919,7062.343281507492,8580,1727011109.6745214
8581,8566,,,1.3584,10525900800.0,0.07822986176343263,290.4263501195269,7063.094511270523,8581,1727011110.4257512
8582,8567,,,1.3555,10527129600.0,0.077454115456974,290.445448567799,7063.845080375671,8582,1727011111.1763203
8583,8568,,,1.3594,10528358400.0,0.07736214175963042,290.45236135853673,7064.594395399094,8583,1727011111.9256353
8584,8569,,,1.3594,10529587200.0,0.07693304750149042,290.45236135853673,7065.3454258441925,8584,1727011112.6766658
8585,8570,,,1.3574,10530816000.0,0.07572610607103625,290.45236135853673,7066.093851804733,8585,1727011113.4250917
8586,8571,,,1.3564,10532044800.0,0.07798692312537045,290.45236135853673,7066.842389583588,8586,1727011114.1736295
8587,8572,,,1.3604,10533273600.0,0.07421206454291154,290.45236135853673,7067.59207034111,8587,1727011114.9233103
8588,8573,,,1.3623,10534502400.0,0.07799249566413707,290.45236135853673,7068.342820882797,8588,1727011115.6740608
8589,8574,,,1.3594,10535731200.0,0.07833390752624105,290.4643843808566,7069.093073606491,8589,1727011116.4243135
8590,8575,,,1.3574,10536960000.0,0.07768457634628749,290.4643843808566,7069.846357584,8590,1727011117.1775975
8591,8576,,,1.3574,10538188800.0,0.07651400881357139,290.5105352543174,7070.59908914566,8591,1727011117.930329
8592,8577,,,1.3535,10539417600.0,0.07921185379729088,290.5105352543174,7071.35165143013,8592,1727011118.6828914
8593,8578,,,1.3574,10540646400.0,0.07852751824594091,290.55084403379385,7072.10178565979,8593,1727011119.4330256
8594,8579,,,1.3604,10541875200.0,0.08145087363165066,290.6432453950203,7072.85164308548,8594,1727011120.182883
8595,8580,,,1.3564,10543104000.0,0.07957476915793528,290.69052352759974,7073.60246348381,8595,1727011120.9337034
8596,8581,,,1.3594,10544332800.0,0.07689750065178531,290.69052352759974,7074.354599714279,8596,1727011121.6858397
8597,8582,,,1.3594,10545561600.0,0.07764027596929883,290.73032365707917,7075.109462738037,8597,1727011122.4407027
8598,8583,,,1.3545,10546790400.0,0.0762337453802517,290.74126034801117,7075.8615026474,8598,1727011123.1927426
8599,8584,,,1.3584,10548019200.0,0.07593147421682003,290.74126034801117,7076.61443901062,8599,1727011123.945679
8600,8585,,,1.3594,10549248000.0,0.07815016338016119,290.74126034801117,7077.365358352661,8600,1727011124.6965983
8601,8586,,,1.3594,10550476800.0,0.07605919073959351,290.74126034801117,7078.119053840637,8601,1727011125.4502938
8602,8587,,,1.3594,10551705600.0,0.07738793540440539,290.77189164145494,7078.870398283005,8602,1727011126.2016382
8603,8588,,,1.3574,10552934400.0,0.07744964684050325,290.77189164145494,7079.6230680942535,8603,1727011126.954308
8604,8589,,,1.3564,10554163200.0,0.08161413140872004,290.80982698105305,7080.3745856285095,8604,1727011127.7058256
8605,8590,,,1.3555,10555392000.0,0.07674368390736834,290.80982698105305,7081.124857664108,8605,1727011128.4560976
8606,8591,,,1.3564,10556620800.0,0.07707398392495197,290.80982698105305,7081.875787496567,8606,1727011129.2070274
8607,8592,,,1.3545,10557849600.0,0.07805962439580298,290.80982698105305,7082.624990463257,8607,1727011129.9562304
8608,8593,,,1.3574,10559078400.0,0.07660686987556156,290.9420783742874,7083.375783205032,8608,1727011130.7070231
8609,8594,,,1.3564,10560307200.0,0.07804364796764938,290.9420783742874,7084.12853884697,8609,1727011131.4597788
8610,8595,,,1.3584,10561536000.0,0.07446514464801085,290.9540274575178,7084.880913972855,8610,1727011132.212154
8611,8596,,,1.3613,10562764800.0,0.0776587872321861,290.9540274575178,7085.631331682205,8611,1727011132.9625716
8612,8597,,,1.3564,10563993600.0,0.08202142069831632,290.9540274575178,7086.382742166519,8612,1727011133.713982
8613,8598,,,1.3604,10565222400.0,0.07817407248225464,290.9540274575178,7087.135420084,8613,1727011134.46666
8614,8599,,,1.3584,10566451200.0,0.07866091307459867,290.9540274575178,7087.8855192661285,8614,1727011135.2167592
8615,8600,,,1.3564,10567680000.0,0.08848958219561417,290.99623467280463,7088.633301734924,8615,1727011135.9645417
8616,8601,,,1.3574,10568908800.0,0.08969919089520179,291.0264096156052,7089.379727125168,8616,1727011136.710967
8617,8602,,,1.3564,10570137600.0,0.0768320508958766,291.0264096156052,7090.126381635666,8617,1727011137.4576216
8618,8603,,,1.3613,10571366400.0,0.08200412733189977,291.0264096156052,7090.873307466507,8618,1727011138.2045474
8619,8604,,,1.3584,10572595200.0,0.09212977088672125,291.0685794941632,7091.622502565384,8619,1727011138.9537425
8620,8605,,,1.3594,10573824000.0,0.07668762693375154,291.0685794941632,7092.372751951218,8620,1727011139.703992
8621,8606,,,1.3574,10575052800.0,0.09527802054465162,291.0685794941632,7093.122188568115,8621,1727011140.4534285
8622,8607,,,1.3623,10576281600.0,0.08535303695119725,291.0777320472145,7093.872084140778,8622,1727011141.203324
8623,8608,,,1.3564,10577510400.0,0.07910821827894457,291.0777320472145,7094.6216173172,8623,1727011141.9528573
8624,8609,,,1.3594,10578739200.0,0.10119532799595136,291.1453607628842,7095.371753454208,8624,1727011142.7029934
8625,8610,,,1.3574,10579968000.0,0.08150242523702166,291.1453607628842,7096.12127327919,8625,1727011143.4525132
8626,8611,,,1.3604,10581196800.0,0.08388596389523721,291.1453607628842,7096.869340896606,8626,1727011144.2005808
8627,8612,,,1.3574,10582425600.0,0.09091104297067604,291.1453607628842,7097.615733861923,8627,1727011144.9469738
8628,8613,,,1.3613,10583654400.0,0.07561675536100465,291.1453607628842,7098.363242387772,8628,1727011145.6944823
8629,8614,,,1.3574,10584883200.0,0.07820110225653996,291.1453607628842,7099.114981889725,8629,1727011146.4462218
8630,8615,,,1.3574,10586112000.0,0.07803357994820209,291.15665752091263,7099.865333080292,8630,1727011147.196573
8631,8616,,,1.3594,10587340800.0,0.07723967930521304,291.15665752091263,7100.614637374878,8631,1727011147.9458773
8632,8617,,,1.3564,10588569600.0,0.07654319040127693,291.1915378556698,7101.364828824997,8632,1727011148.6960688
8633,8618,,,1.3594,10589798400.0,0.07726951851501507,291.23435446174614,7102.113322019577,8633,1727011149.444562
8634,8619,,,1.3604,10591027200.0,0.07605370216213968,291.28102704905103,7102.862932920456,8634,1727011150.1941729
8635,8620,,,1.3594,10592256000.0,0.07837175081468892,291.36166716599837,7103.610217809677,8635,1727011150.9414577
8636,8621,,,1.3545,10593484800.0,0.0757966078867293,291.40488773140027,7104.359797954559,8636,1727011151.691038
8637,8622,,,1.3613,10594713600.0,0.07603317204860419,291.4496030083932,7105.109490156174,8637,1727011152.44073
8638,8623,,,1.3574,10595942400.0,0.07786291890307959,291.4496030083932,7105.858813285828,8638,1727011153.1900532
8639,8624,,,1.3574,10597171200.0,0.07916642007371402,291.4496030083932,7106.6067090034485,8639,1727011153.937949
8640,8625,,,1.3604,10598400000.0,0.07782990123915098,291.4496030083932,7107.353433132172,8640,1727011154.684673
8641,8626,,,1.3574,10599628800.0,0.0772801334396033,291.4496030083932,7108.099577665329,8641,1727011155.4308176
8642,8627,,,1.3594,10600857600.0,0.07494396545805736,291.4496030083932,7108.850291013718,8642,1727011156.181531
8643,8628,,,1.3584,10602086400.0,0.08101357942628949,291.4496030083932,7109.602919101715,8643,1727011156.934159
8644,8629,,,1.3604,10603315200.0,0.07859006824616999,291.51735984971805,7110.353364944458,8644,1727011157.684605
8645,8630,,,1.3555,10604544000.0,0.07577564362821067,291.51735984971805,7111.103160142899,8645,1727011158.4344
8646,8631,,,1.3594,10605772800.0,0.08035488099664177,291.51735984971805,7111.859464406967,8646,1727011159.1907043
8647,8632,,,1.3584,10607001600.0,0.0749241508106945,291.51735984971805,7112.607323884964,8647,1727011159.9385638
8648,8633,,,1.3574,10608230400.0,0.07964268487861155,291.507845895698,7113.359005451202,8648,1727011160.6902454
8649,8634,,,1.3564,10609459200.0,0.07553464608619968,291.507845895698,7114.121197462082,8649,1727011161.4524374
8650,8635,,,1.3604,10610688000.0,0.0783709261908436,291.5542603337327,7114.871130466461,8650,1727011162.2023704
8651,8636,,,1.3594,10611916800.0,0.07726744777020877,291.5542603337327,7115.620023012161,8651,1727011162.951263
8652,8637,,,1.3594,10613145600.0,0.07835590326047351,291.5653268887609,7116.368092775345,8652,1727011163.6993327
8653,8638,,,1.3594,10614374400.0,0.07563249486871033,291.58686929241173,7117.117130994797,8653,1727011164.448371
8654,8639,,,1.3594,10615603200.0,0.07778028142667277,291.5786437116923,7117.866872549057,8654,1727011165.1981125
8655,8640,,,1.3604,10616832000.0,0.07953944593912048,291.58836969905025,7118.617790699005,8655,1727011165.9490306
8656,8641,,,1.3604,10618060800.0,0.07908609636516206,291.5851746274148,7119.371833086014,8656,1727011166.703073
8657,8642,,,1.3584,10619289600.0,0.07525675480853111,291.5851746274148,7120.12793302536,8657,1727011167.459173
8658,8643,,,1.3594,10620518400.0,0.08300919088979292,291.5851746274148,7120.885401010513,8658,1727011168.216641
8659,8644,,,1.3584,10621747200.0,0.07998144908119809,291.5851746274148,7121.635391950607,8659,1727011168.966632
8660,8645,,,1.3574,10622976000.0,0.08683350575963295,291.58181875976084,7122.387162923813,8660,1727011169.7184029
8661,8646,,,1.3584,10624204800.0,0.08068353765704632,291.6166482408883,7123.138868331909,8661,1727011170.4701083
8662,8647,,,1.3564,10625433600.0,0.07949098143406606,291.6166482408883,7123.885919570923,8662,1727011171.2171595
8663,8648,,,1.3564,10626662400.0,0.07902507469837006,291.62712306342496,7124.634392499924,8663,1727011171.9656324
8664,8649,,,1.3564,10627891200.0,0.07876127277480983,291.62712306342496,7125.383455514908,8664,1727011172.7146955
8665,8650,,,1.3564,10629120000.0,0.07567609391839303,291.66301857837584,7126.135147809982,8665,1727011173.4663877
8666,8651,,,1.3604,10630348800.0,0.09034655463192877,291.67397386679875,7126.886573791504,8666,1727011174.2178137
8667,8652,,,1.3574,10631577600.0,0.08157720061860807,291.66200070672556,7127.635466337204,8667,1727011174.9667063
8668,8653,,,1.3584,10632806400.0,0.08114292059797525,291.68348240215795,7128.382410526276,8668,1727011175.7136505
8669,8654,,,1.3555,10634035200.0,0.08002826757089858,291.68348240215795,7129.1304268836975,8669,1727011176.4616668
8670,8655,,,1.3584,10635264000.0,0.0832698917097505,291.68063657020497,7129.879466533661,8670,1727011177.2107065
8671,8656,,,1.3604,10636492800.0,0.0766786712695226,291.6822436316616,7130.627737760544,8671,1727011177.9589777
8672,8657,,,1.3564,10637721600.0,0.08746194401560281,291.6925553986594,7131.377312421799,8672,1727011178.7085524
8673,8658,,,1.3574,10638950400.0,0.08821942355823237,291.6925553986594,7132.128891468048,8673,1727011179.4601314
8674,8659,,,1.3584,10640179200.0,0.07877013605713924,291.71566850273916,7132.877880096436,8674,1727011180.20912
8675,8660,,,1.3594,10641408000.0,0.09335965900249041,291.7237295370399,7133.627410411835,8675,1727011180.9586504
8676,8661,,,1.3594,10642636800.0,0.11698132463750956,291.78371163414863,7134.377205848694,8676,1727011181.7084458
8677,8662,,,1.3564,10643865600.0,0.08041016084131837,291.7717429772801,7135.127134561539,8677,1727011182.4583745
8678,8663,,,1.3594,10645094400.0,0.14181491297112217,291.7717429772801,7135.877264499664,8678,1727011183.2085044
8679,8664,,,1.3594,10646323200.0,0.11579713445819018,291.7717429772801,7136.630340099335,8679,1727011183.96158
8680,8665,,,1.3594,10647552000.0,0.10051351786336658,291.7717429772801,7137.383061408997,8680,1727011184.7143013
8681,8666,,,1.3574,10648780800.0,0.11214765118191156,291.7629870716983,7138.133563756943,8681,1727011185.4648037
8682,8667,,,1.3604,10650009600.0,0.07813394591216234,291.7629870716983,7138.883374214172,8682,1727011186.2146142
8683,8668,,,1.3623,10651238400.0,0.08607952329633037,291.7629870716983,7139.633952140808,8683,1727011186.965192
8684,8669,,,1.3584,10652467200.0,0.08282579236015229,291.7629870716983,7140.384795427322,8684,1727011187.7160354
8685,8670,,,1.3594,10653696000.0,0.08328603434687555,291.7629870716983,7141.1368017196655,8685,1727011188.4680417
8686,8671,,,1.3594,10654924800.0,0.08612127000939605,291.82938615739164,7141.890117883682,8686,1727011189.2213578
8687,8672,,,1.3564,10656153600.0,0.079578474151831,291.84076351668216,7142.641895532608,8687,1727011189.9731355
8688,8673,,,1.3574,10657382400.0,0.08172261714857051,291.84076351668216,7143.39222574234,8688,1727011190.7234657
8689,8674,,,1.3574,10658611200.0,0.08158704257138988,291.8847696437757,7144.141339302063,8689,1727011191.4725792
8690,8675,,,1.3545,10659840000.0,0.07791407237655565,291.93091006263796,7144.890845537186,8690,1727011192.2220855
8691,8676,,,1.3555,10661068800.0,0.07629289727087203,291.9428721942017,7145.641952037811,8691,1727011192.973192
8692,8677,,,1.3555,10662297600.0,0.0791753185263924,291.93091006263796,7146.390458583832,8692,1727011193.7216985
8693,8678,,,1.3594,10663526400.0,0.08003738072033419,291.93091006263796,7147.139307260513,8693,1727011194.4705472
8694,8679,,,1.3545,10664755200.0,0.07844292960483172,291.93091006263796,7147.893293142319,8694,1727011195.224533
8695,8680,,,1.3594,10665984000.0,0.07493221061269731,291.959061770653,7148.649616956711,8695,1727011195.980857
8696,8681,,,1.3594,10667212800.0,0.07675083223414715,291.9792907896038,7149.400595664978,8696,1727011196.7318356
8697,8682,,,1.3584,10668441600.0,0.07642505531060857,292.00230093271523,7150.149032115936,8697,1727011197.480272
8698,8683,,,1.3564,10669670400.0,0.0775781231720942,292.00230093271523,7150.898447275162,8698,1727011198.2296872
8699,8684,,,1.3535,10670899200.0,0.07620385291373488,292.0422165543879,7151.647511720657,8699,1727011198.9787517
8700,8685,,,1.3564,10672128000.0,0.07937607495691631,292.0422165543879,7152.396793603897,8700,1727011199.7280335
8701,8686,,,1.3584,10673356800.0,0.0794326179880162,292.0778470716326,7153.145255327225,8701,1727011200.4764953
8702,8687,,,1.3545,10674585600.0,0.07744096908947287,292.1233151427664,7153.894856214523,8702,1727011201.2260962
8703,8688,,,1.3584,10675814400.0,0.07887507989613954,292.1233151427664,7154.645351648331,8703,1727011201.9765916
8704,8689,,,1.3594,10677043200.0,0.07850529486330385,292.1233151427664,7155.393079042435,8704,1727011202.724319
8705,8690,,,1.3584,10678272000.0,0.07815893994091903,292.1233151427664,7156.139879703522,8705,1727011203.4711196
8706,8691,,,1.3584,10679500800.0,0.07684076304691945,292.17751988303274,7156.8868708610535,8706,1727011204.2181108
8707,8692,,,1.3613,10680729600.0,0.08103541327178101,292.17751988303274,7157.634070158005,8707,1727011204.96531
8708,8693,,,1.3604,10681958400.0,0.07617102792158827,292.16690435434333,7158.383526086807,8708,1727011205.714766
8709,8694,,,1.3584,10683187200.0,0.07763458173943869,292.223025915139,7159.137998819351,8709,1727011206.4692388
8710,8695,,,1.3574,10684416000.0,0.07779217420487881,292.223025915139,7159.88959980011,8710,1727011207.2208397
8711,8696,,,1.3584,10685644800.0,0.0778998120290967,292.27159885969076,7160.64146733284,8711,1727011207.9727073
8712,8697,,,1.3555,10686873600.0,0.07581328088469093,292.27159885969076,7161.389160394669,8712,1727011208.7204003
8713,8698,,,1.3594,10688102400.0,0.07646966615607449,292.27159885969076,7162.1412172317505,8713,1727011209.4724572
8714,8699,,,1.3584,10689331200.0,0.07714153606745516,292.27159885969076,7162.887881994247,8714,1727011210.219122
8715,8700,,,1.3574,10690560000.0,0.07649928391133255,292.260986748146,7163.632917642593,8715,1727011210.9641576
8716,8701,,,1.3574,10691788800.0,0.07731537197738822,292.260986748146,7164.3788249492645,8716,1727011211.710065
8717,8702,,,1.3604,10693017600.0,0.07603015466886515,292.30372688352776,7165.126040935516,8717,1727011212.4572809
8718,8703,,,1.3584,10694246400.0,0.07719861414097687,292.36252111035026,7165.874387979507,8718,1727011213.205628
8719,8704,,,1.3594,10695475200.0,0.07615489402207912,292.40046383342144,7166.620525121689,8719,1727011213.951765
8720,8705,,,1.3564,10696704000.0,0.07850638805251697,292.40046383342144,7167.368245840073,8720,1727011214.6994858
8721,8706,,,1.3564,10697932800.0,0.07821815304922759,292.40046383342144,7168.120475292206,8721,1727011215.4517152
8722,8707,,,1.3564,10699161600.0,0.0788773423728844,292.40046383342144,7168.870627880096,8722,1727011216.2018678
8723,8708,,,1.3574,10700390400.0,0.07588768221096549,292.40046383342144,7169.6211750507355,8723,1727011216.952415
8724,8709,,,1.3584,10701619200.0,0.07981256673344413,292.4110708830977,7170.371535539627,8724,1727011217.7027755
8725,8710,,,1.3555,10702848000.0,0.07662333202255371,292.4110708830977,7171.121439218521,8725,1727011218.4526792
8726,8711,,,1.3604,10704076800.0,0.07778301506800257,292.45392265278304,7171.8735156059265,8726,1727011219.2047555
8727,8712,,,1.3594,10705305600.0,0.08075188359286138,292.4544034973657,7172.622494697571,8727,1727011219.9537346
8728,8713,,,1.3574,10706534400.0,0.07702313956614645,292.4544034973657,7173.371392965317,8728,1727011220.702633
8729,8714,,,1.3574,10707763200.0,0.07757245877944202,292.4544034973657,7174.119671344757,8729,1727011221.4509113
8730,8715,,,1.3584,10708992000.0,0.07860537389473586,292.4544034973657,7174.867025852203,8730,1727011222.1982658
8731,8716,,,1.3584,10710220800.0,0.07744857375360104,292.5080127107632,7175.6132164001465,8731,1727011222.9444563
8732,8717,,,1.3564,10711449600.0,0.08187837459365861,292.51850902977066,7176.360194444656,8732,1727011223.6914344
8733,8718,,,1.3564,10712678400.0,0.07826385184655034,292.51850902977066,7177.106693029404,8733,1727011224.437933
8734,8719,,,1.3564,10713907200.0,0.07509005480548903,292.6099419449038,7177.856472015381,8734,1727011225.187712
8735,8720,,,1.3574,10715136000.0,0.0793419053929471,292.6099419449038,7178.609817504883,8735,1727011225.9410574
8736,8721,,,1.3574,10716364800.0,0.0788133049344294,292.6014247231206,7179.357930183411,8736,1727011226.6891701
8737,8722,,,1.3564,10717593600.0,0.07845904203136436,292.6361662222392,7180.105351448059,8737,1727011227.4365914
8738,8723,,,1.3564,10718822400.0,0.07932779586899628,292.69724252416523,7180.8530242443085,8738,1727011228.1842642
8739,8724,,,1.3574,10720051200.0,0.0792381199627083,292.71795431993917,7181.601993560791,8739,1727011228.9332335
8740,8725,,,1.3545,10721280000.0,0.07698389678090618,292.71795431993917,7182.351860523224,8740,1727011229.6831005
8741,8726,,,1.3584,10722508800.0,0.07633769540463187,292.7588664861408,7183.103221178055,8741,1727011230.434461
8742,8727,,,1.3584,10723737600.0,0.0794936319466801,292.7588664861408,7183.853791475296,8742,1727011231.1850314
8743,8728,,,1.3613,10724966400.0,0.07619730770499063,292.7588664861408,7184.603376150131,8743,1727011231.934616
8744,8729,,,1.3623,10726195200.0,0.07877902390265439,292.7588664861408,7185.351927042007,8744,1727011232.683167
8745,8730,,,1.3574,10727424000.0,0.08037315264789566,292.7519547863857,7186.102261543274,8745,1727011233.4335015
8746,8731,,,1.3584,10728652800.0,0.0778551426616226,292.7588664861408,7186.850096702576,8746,1727011234.1813366
8747,8732,,,1.3564,10729881600.0,0.08034597177644245,292.7519547863857,7187.598033905029,8747,1727011234.9292738
8748,8733,,,1.3594,10731110400.0,0.08504288149558199,292.7787200365662,7188.350843906403,8748,1727011235.6820838
8749,8734,,,1.3574,10732339200.0,0.07777187375432806,292.7856311044823,7189.100372076035,8749,1727011236.431612
8750,8735,,,1.3584,10733568000.0,0.10129812455773061,292.82479963495234,7189.849684476852,8750,1727011237.1809244
8751,8736,,,1.3604,10734796800.0,0.09575826965718402,292.88154202040454,7190.599631309509,8751,1727011237.9308712
8752,8737,,,1.3584,10736025600.0,0.07634576973893263,292.8746332157328,7191.349531173706,8752,1727011238.680771
8753,8738,,,1.3613,10737254400.0,0.15228269306834416,292.8746332157328,7192.097007751465,8753,1727011239.4282477
8754,8739,,,1.3613,10738483200.0,0.13146294764611743,292.8746332157328,7192.845456361771,8754,1727011240.1766963
8755,8740,,,1.3604,10739712000.0,0.09767880592775346,292.865536818947,7193.595454692841,8755,1727011240.9266946
8756,8741,,,1.3584,10740940800.0,0.1381189322369586,292.865536818947,7194.345693588257,8756,1727011241.6769335
8757,8742,,,1.3584,10742169600.0,0.07568975786902345,292.9008271262647,7195.10368847847,8757,1727011242.4349284
8758,8743,,,1.3613,10743398400.0,0.09334067378991007,292.9008271262647,7195.854628324509,8758,1727011243.1858683
8759,8744,,,1.3555,10744627200.0,0.07758855457345168,292.9008271262647,7196.603750944138,8759,1727011243.934991
8760,8745,,,1.3545,10745856000.0,0.09397744012604131,292.90992242710047,7197.352082014084,8760,1727011244.683322
8761,8746,,,1.3555,10747084800.0,0.07657813318028252,292.92789881854884,7198.100803136826,8761,1727011245.432043
8762,8747,,,1.3574,10748313600.0,0.08328601320549237,292.92789881854884,7198.848525047302,8762,1727011246.179765
8763,8748,,,1.3584,10749542400.0,0.07865896493219933,292.93848677026034,7199.593171596527,8763,1727011246.9244115
8764,8749,,,1.3545,10750771200.0,0.07758734058452385,292.93848677026034,7200.3407328128815,8764,1727011247.6719728
8765,8750,,,1.3574,10752000000.0,0.07763561385383655,292.9847012324193,7201.091920852661,8765,1727011248.4231608
8766,8751,,,1.3555,10753228800.0,0.0777328057280859,293.01488470084587,7201.841018199921,8766,1727011249.1722581
8767,8752,,,1.3574,10754457600.0,0.07977851788589085,293.01488470084587,7202.588018417358,8767,1727011249.9192584
8768,8753,,,1.3594,10755686400.0,0.08243690248750027,293.0014798384131,7203.333048582077,8768,1727011250.6642885
8769,8754,,,1.3564,10756915200.0,0.07749758235914328,293.03782019135343,7204.079765319824,8769,1727011251.4110053
8770,8755,,,1.3555,10758144000.0,0.07858552809824916,293.03782019135343,7204.82563328743,8770,1727011252.1568732
8771,8756,,,1.3604,10759372800.0,0.07492491689708068,293.03782019135343,7205.57036113739,8771,1727011252.901601
8772,8757,,,1.3574,10760601600.0,0.07759218071949942,293.03782019135343,7206.316803693771,8772,1727011253.6480436
8773,8758,,,1.3574,10761830400.0,0.0791564240838802,293.03449428992144,7207.067386865616,8773,1727011254.3986268
8774,8759,,,1.3574,10763059200.0,0.0759555573634941,293.03449428992144,7207.819971323013,8774,1727011255.1512113
8775,8760,,,1.3574,10764288000.0,0.07837674632388188,293.03449428992144,7208.565990924835,8775,1727011255.8972309
8776,8761,,,1.3564,10765516800.0,0.07862769738009887,293.03449428992144,7209.312986373901,8776,1727011256.6442263
8777,8762,,,1.3564,10766745600.0,0.07640169852876183,293.03449428992144,7210.059075117111,8777,1727011257.390315
8778,8763,,,1.3564,10767974400.0,0.07617408652468981,293.03449428992144,7210.809394598007,8778,1727011258.1406345
8779,8764,,,1.3555,10769203200.0,0.07943680379704485,293.03449428992144,7211.560426473618,8779,1727011258.8916664
8780,8765,,,1.3584,10770432000.0,0.07926800701821446,293.03449428992144,7212.309932231903,8780,1727011259.6411722
8781,8766,,,1.3535,10771660800.0,0.07535906953117015,293.03449428992144,7213.059332370758,8781,1727011260.3905723
8782,8767,,,1.3594,10772889600.0,0.07965624969743307,293.03449428992144,7213.809875249863,8782,1727011261.1411152
8783,8768,,,1.3594,10774118400.0,0.07643908597763785,293.04657133082105,7214.560028076172,8783,1727011261.891268
8784,8769,,,1.3555,10775347200.0,0.07773859183374697,293.0806136436697,7215.31111907959,8784,1727011262.642359
8785,8770,,,1.3555,10776576000.0,0.07501170747088555,293.0806136436697,7216.062735080719,8785,1727011263.393975
8786,8771,,,1.3584,10777804800.0,0.07679652141536064,293.1165443876377,7216.814122438431,8786,1727011264.1453624
8787,8772,,,1.3584,10779033600.0,0.0739464691119329,293.197345816346,7217.565068244934,8787,1727011264.8963082
8788,8773,,,1.3564,10780262400.0,0.07730782863907175,293.20733784943036,7218.318141222,8788,1727011265.6493812
8789,8774,,,1.3574,10781491200.0,0.07809909546152977,293.1983050662981,7219.069913387299,8789,1727011266.4011533
8790,8775,,,1.3584,10782720000.0,0.07634726670920876,293.1983050662981,7219.819892168045,8790,1727011267.151132
8791,8776,,,1.3584,10783948800.0,0.07553098483518828,293.1983050662981,7220.568740606308,8791,1727011267.8999805
8792,8777,,,1.3574,10785177600.0,0.07634963580334667,293.2382710250318,7221.31954407692,8792,1727011268.650784
8793,8778,,,1.3564,10786406400.0,0.07514972188123026,293.25116554542456,7222.068110227585,8793,1727011269.3993502
8794,8779,,,1.3574,10787635200.0,0.07748039060698665,293.25929093338203,7222.8226273059845,8794,1727011270.1538672
8795,8780,,,1.3574,10788864000.0,0.07451165797940734,293.27098576870844,7223.570593833923,8795,1727011270.9018338
8796,8781,,,1.3604,10790092800.0,0.077291236690452,293.27098576870844,7224.316908597946,8796,1727011271.6481485
8797,8782,,,1.3555,10791321600.0,0.07681501574377006,293.27098576870844,7225.064470291138,8797,1727011272.3957102
8798,8783,,,1.3574,10792550400.0,0.07854651165825928,293.30516185152624,7225.811030864716,8798,1727011273.1422708
8799,8784,,,1.3584,10793779200.0,0.08049406826096742,293.31435115546253,7226.558521270752,8799,1727011273.8897612
8800,8785,,,1.3604,10795008000.0,0.0770685893083029,293.3254578429053,7227.30895447731,8800,1727011274.6401944
8801,8786,,,1.3564,10796236800.0,0.0789163917470775,293.36506028112825,7228.058998823166,8801,1727011275.3902388
8802,8787,,,1.3574,10797465600.0,0.07580290084254726,293.36506028112825,7228.808518886566,8802,1727011276.1397588
8803,8788,,,1.3545,10798694400.0,0.07657020774037279,293.39342054441164,7229.5589764118195,8803,1727011276.8902164
8804,8789,,,1.3574,10799923200.0,0.07753230765766654,293.4483491072151,7230.307488679886,8804,1727011277.6387286
8805,8790,,,1.3564,10801152000.0,0.07959093097883216,293.43889776024923,7231.053287982941,8805,1727011278.384528
8806,8791,,,1.3604,10802380800.0,0.0834597809172686,293.43889776024923,7231.801994562149,8806,1727011279.1332345
8807,8792,,,1.3574,10803609600.0,0.0780379737073413,293.43889776024923,7232.550696134567,8807,1727011279.881936
8808,8793,,,1.3584,10804838400.0,0.07603690110068372,293.489638605437,7233.29670882225,8808,1727011280.6279488
8809,8794,,,1.3574,10806067200.0,0.08117279848861843,293.4990883184307,7234.042517662048,8809,1727011281.3737576
8810,8795,,,1.3564,10807296000.0,0.07872638928615648,293.4990883184307,7234.788278579712,8810,1727011282.1195185
8811,8796,,,1.3584,10808524800.0,0.07716263883860731,293.5094427250169,7235.535593986511,8811,1727011282.866834
8812,8797,,,1.3584,10809753600.0,0.0801571904169328,293.49999334540024,7236.283336877823,8812,1727011283.6145768
8813,8798,,,1.3564,10810982400.0,0.07693042261687721,293.5109865384088,7237.03258395195,8813,1727011284.363824
8814,8799,,,1.3584,10812211200.0,0.07954045084337283,293.5221390180816,7237.783400297165,8814,1727011285.1146402
8815,8800,,,1.3584,10813440000.0,0.08174885782296544,293.5221390180816,7238.532612323761,8815,1727011285.8638523
8816,8801,,,1.3574,10814668800.0,0.07847933015130301,293.5221390180816,7239.281534910202,8816,1727011286.6127748
8817,8802,,,1.3574,10815897600.0,0.07508341368527204,293.5771499431623,7240.029616117477,8817,1727011287.360856
8818,8803,,,1.3564,10817126400.0,0.07952107313113005,293.5929566913178,7240.780962228775,8818,1727011288.1122022
8819,8804,,,1.3574,10818355200.0,0.08146712332868383,293.58409543732097,7241.527544736862,8819,1727011288.8587847
8820,8805,,,1.3584,10819584000.0,0.07703973182651098,293.57651126878324,7242.273861885071,8820,1727011289.6051018
8821,8806,,,1.3564,10820812800.0,0.09939326089794966,293.63273590277703,7243.020409345627,8821,1727011290.3516493
8822,8807,,,1.3574,10822041600.0,0.10355287343301955,293.6441498118939,7243.76632976532,8822,1727011291.0975697
8823,8808,,,1.3574,10823270400.0,0.07627282090993827,293.6410037145698,7244.516602039337,8823,1727011291.847842
8824,8809,,,1.3584,10824499200.0,0.12042668550715419,293.65076781357135,7245.267619848251,8824,1727011292.5988598
8825,8810,,,1.3555,10825728000.0,0.10655677740317146,293.65076781357135,7246.014641046524,8825,1727011293.345881
8826,8811,,,1.3613,10826956800.0,0.08331140948553313,293.69407712362874,7246.760921239853,8826,1727011294.0921612
8827,8812,,,1.3584,10828185600.0,0.11429251903807387,293.7320606224319,7247.514608621597,8827,1727011294.8458486
8828,8813,,,1.3564,10829414400.0,0.08228324793720823,293.73964077478547,7248.262476682663,8828,1727011295.5937166
8829,8814,,,1.3574,10830643200.0,0.09628568396437734,293.7312095053912,7249.010434627533,8829,1727011296.3416746
8830,8815,,,1.3555,10831872000.0,0.08158238281179987,293.7779109080531,7249.7609322071075,8830,1727011297.0921721
8831,8816,,,1.3604,10833100800.0,0.10581768712268438,293.78825548768964,7250.5119507312775,8831,1727011297.8431907
8832,8817,,,1.3555,10834329600.0,0.09156217109206666,293.7806765896968,7251.262492895126,8832,1727011298.5937328
8833,8818,,,1.3564,10835558400.0,0.0900691857471172,293.8254557343526,7252.0123295784,8833,1727011299.3435695
8834,8819,,,1.3594,10836787200.0,0.08801537611664192,293.8368089816182,7252.761216163635,8834,1727011300.092456
8835,8820,,,1.3584,10838016000.0,0.10650560555021911,293.8368089816182,7253.509872674942,8835,1727011300.8411126
8836,8821,,,1.3564,10839244800.0,0.08498261170719247,293.8368089816182,7254.258255004883,8836,1727011301.589495
8837,8822,,,1.3584,10840473600.0,0.099259731029742,293.87477403223977,7255.006539821625,8837,1727011302.3377798
8838,8823,,,1.3545,10841702400.0,0.07624988501970613,293.9055040527482,7255.756416082382,8838,1727011303.087656
8839,8824,,,1.3613,10842931200.0,0.1675137565475466,293.93431717392235,7256.504976987839,8839,1727011303.836217
8840,8825,,,1.3584,10844160000.0,0.10596063177631851,293.93431717392235,7257.250431537628,8840,1727011304.5816715
8841,8826,,,1.3623,10845388800.0,0.10557568423019668,293.93431717392235,7257.998233795166,8841,1727011305.3294737
8842,8827,,,1.3574,10846617600.0,0.08392911672216513,293.93431717392235,7258.746524810791,8842,1727011306.0777647
8843,8828,,,1.3604,10847846400.0,0.1330856015027524,293.9644031383732,7259.493782281876,8843,1727011306.8250222
8844,8829,,,1.3564,10849075200.0,0.07722354450172932,293.9644031383732,7260.241819143295,8844,1727011307.573059
8845,8830,,,1.3574,10850304000.0,0.08901555531444,293.9644031383732,7260.991253852844,8845,1727011308.3224938
8846,8831,,,1.3584,10851532800.0,0.08102125260925547,293.9644031383732,7261.743399620056,8846,1727011309.0746396
8847,8832,,,1.3584,10852761600.0,0.0895437823227683,293.9644031383732,7262.499217987061,8847,1727011309.830458
8848,8833,,,1.3564,10853990400.0,0.0794405196217716,293.9764951275867,7263.249793291092,8848,1727011310.5810332
8849,8834,,,1.3555,10855219200.0,0.07880175443973816,293.9764951275867,7264.002003908157,8849,1727011311.3332438
8850,8835,,,1.3594,10856448000.0,0.08035286599422822,293.9764951275867,7264.755423307419,8850,1727011312.0866632
8851,8836,,,1.3584,10857676800.0,0.07744253095629991,293.9764951275867,7265.506202697754,8851,1727011312.8374426
8852,8837,,,1.3545,10858905600.0,0.07922725401039267,294.01444214102816,7266.26577091217,8852,1727011313.5970109
8853,8838,,,1.3574,10860134400.0,0.07917632747779456,294.0608860210756,7267.0174469947815,8853,1727011314.348687
8854,8839,,,1.3564,10861363200.0,0.07766858499738749,294.0608860210756,7267.764043807983,8854,1727011315.0952837
8855,8840,,,1.3564,10862592000.0,0.0762560353029738,294.0608860210756,7268.51025056839,8855,1727011315.8414905
8856,8841,,,1.3555,10863820800.0,0.07628648380509429,294.0608860210756,7269.256206512451,8856,1727011316.5874465
8857,8842,,,1.3564,10865049600.0,0.07825132309526889,294.09180911324273,7270.003643035889,8857,1727011317.334883
8858,8843,,,1.3535,10866278400.0,0.07522395800955764,294.09180911324273,7270.7542605400085,8858,1727011318.0855005
8859,8844,,,1.3594,10867507200.0,0.07692472355960253,294.09180911324273,7271.50433921814,8859,1727011318.8355792
8860,8845,,,1.3584,10868736000.0,0.07632169376255218,294.0890131512056,7272.256600856781,8860,1727011319.5878408
8861,8846,,,1.3555,10869964800.0,0.07423838816169705,294.0890131512056,7273.014447689056,8861,1727011320.3456876
8862,8847,,,1.3535,10871193600.0,0.07703696000397879,294.1192957904156,7273.767787456512,8862,1727011321.0990274
8863,8848,,,1.3555,10872422400.0,0.07590992827430737,294.1192957904156,7274.518904685974,8863,1727011321.8501446
8864,8849,,,1.3584,10873651200.0,0.07716338964925241,294.14915035785845,7275.268708705902,8864,1727011322.5999486
8865,8850,,,1.3594,10874880000.0,0.07608617312235463,294.14915035785845,7276.015685081482,8865,1727011323.346925
8866,8851,,,1.3574,10876108800.0,0.07829753062129297,294.18834979694554,7276.7675931453705,8866,1727011324.098833
8867,8852,,,1.3584,10877337600.0,0.0758131722682212,294.2232955703032,7277.516799211502,8867,1727011324.8480392
8868,8853,,,1.3574,10878566400.0,0.07737605967654816,294.2232955703032,7278.26514339447,8868,1727011325.5963833
8869,8854,,,1.3555,10879795200.0,0.07506195573872117,294.2232955703032,7279.014489412308,8869,1727011326.3457294
8870,8855,,,1.3555,10881024000.0,0.07515727356711353,294.2313941122701,7279.763025045395,8870,1727011327.094265
8871,8856,,,1.3584,10882252800.0,0.07627509096347383,294.2419351592325,7280.5104422569275,8871,1727011327.8416822
8872,8857,,,1.3584,10883481600.0,0.07680848877327826,294.2419351592325,7281.260745048523,8872,1727011328.591985
8873,8858,,,1.3584,10884710400.0,0.07787133382075417,294.27963556156925,7282.006818532944,8873,1727011329.3380585
8874,8859,,,1.3584,10885939200.0,0.08438253910230041,294.31457049600857,7282.755233287811,8874,1727011330.0864732
8875,8860,,,1.3584,10887168000.0,0.0761451306249084,294.31457049600857,7283.504512548447,8875,1727011330.8357525
8876,8861,,,1.3564,10888396800.0,0.07533342975024904,294.32569252657845,7284.254820585251,8876,1727011331.5860605
8877,8862,,,1.3574,10889625600.0,0.0785489398420558,294.32569252657845,7285.006807088852,8877,1727011332.338047
8878,8863,,,1.3584,10890854400.0,0.0823666280658803,294.32569252657845,7285.755942583084,8878,1727011333.0871825
8879,8864,,,1.3574,10892083200.0,0.07658444656811206,294.32569252657845,7286.50505065918,8879,1727011333.8362906
8880,8865,,,1.3555,10893312000.0,0.07869214790216066,294.32569252657845,7287.254446744919,8880,1727011334.5856867
8881,8866,,,1.3564,10894540800.0,0.0786961458331886,294.32569252657845,7288.007816791534,8881,1727011335.3390567
8882,8867,,,1.3584,10895769600.0,0.07829978718250617,294.3697518109665,7288.755289316177,8882,1727011336.0865293
8883,8868,,,1.3584,10896998400.0,0.07705180205682301,294.3697518109665,7289.504152297974,8883,1727011336.8353922
8884,8869,,,1.3584,10898227200.0,0.07746359174298736,294.3697518109665,7290.252439022064,8884,1727011337.583679
8885,8870,,,1.3584,10899456000.0,0.07562453280947726,294.38310100318256,7291.000733137131,8885,1727011338.331973
8886,8871,,,1.3545,10900684800.0,0.0742519665439991,294.3945388950855,7291.748794794083,8886,1727011339.0800347
8887,8872,,,1.3574,10901913600.0,0.07671234444306896,294.3945388950855,7292.497658252716,8887,1727011339.8288982
8888,8873,,,1.3555,10903142400.0,0.08251635757228341,294.480720135037,7293.246362924576,8888,1727011340.5776029
8889,8874,,,1.3584,10904371200.0,0.07768205764057623,294.52213016384695,7293.996586084366,8889,1727011341.327826
8890,8875,,,1.3564,10905600000.0,0.075821263229426,294.53313825654664,7294.744940519333,8890,1727011342.0761805
8891,8876,,,1.3535,10906828800.0,0.07669147218940646,294.5402137230161,7295.490854024887,8891,1727011342.822094
8892,8877,,,1.3574,10908057600.0,0.07397594729537912,294.5402137230161,7296.237856626511,8892,1727011343.5690966
8893,8878,,,1.3545,10909286400.0,0.07659398853443643,294.56111420212954,7296.987575292587,8893,1727011344.3188152
8894,8879,,,1.3564,10910515200.0,0.07739159924883883,294.6034410864883,7297.7417097091675,8894,1727011345.0729496
8895,8880,,,1.3604,10911744000.0,0.07954774181624524,294.6034410864883,7298.490077495575,8895,1727011345.8213174
8896,8881,,,1.3564,10912972800.0,0.07701676523479875,294.6034410864883,7299.23825097084,8896,1727011346.569491
8897,8882,,,1.3545,10914201600.0,0.07676854181277737,294.6034410864883,7299.986649751663,8897,1727011347.3178897
8898,8883,,,1.3574,10915430400.0,0.07626777877317563,294.6034410864883,7300.7348001003265,8898,1727011348.06604
8899,8884,,,1.3574,10916659200.0,0.075026030543224,294.63040936909414,7301.483198881149,8899,1727011348.8144388
8900,8885,,,1.3584,10917888000.0,0.07478409996654907,294.6381255031331,7302.233898639679,8900,1727011349.5651386
8901,8886,,,1.3574,10919116800.0,0.08234349306887206,294.63040936909414,7302.981364965439,8901,1727011350.312605
8902,8887,,,1.3564,10920345600.0,0.08648007057573193,294.63040936909414,7303.730266094208,8902,1727011351.061506
8903,8888,,,1.3555,10921574400.0,0.07613941259542581,294.7042214237862,7304.4816772937775,8903,1727011351.8129172
8904,8889,,,1.3584,10922803200.0,0.10839439691106889,294.7401662905821,7305.232710123062,8904,1727011352.56395
8905,8890,,,1.3564,10924032000.0,0.08778228802783665,294.75153731575347,7305.9875383377075,8905,1727011353.3187783
8906,8891,,,1.3574,10925260800.0,0.07458993029701774,294.75153731575347,7306.7357614040375,8906,1727011354.0670013
8907,8892,,,1.3584,10926489600.0,0.10548092965077231,294.75153731575347,7307.483987092972,8907,1727011354.815227
8908,8893,,,1.3584,10927718400.0,0.08291978987812416,294.75153731575347,7308.232429981232,8908,1727011355.56367
8909,8894,,,1.3594,10928947200.0,0.08130101521015984,294.7985010986318,7308.985334157944,8909,1727011356.316574
8910,8895,,,1.3545,10930176000.0,0.08339813949718211,294.7985010986318,7309.7381727695465,8910,1727011357.0694127
8911,8896,,,1.3584,10931404800.0,0.07777020798743244,294.82023124270154,7310.489976167679,8911,1727011357.821216
8912,8897,,,1.3535,10932633600.0,0.08322642457057214,294.82023124270154,7311.242033958435,8912,1727011358.573274
8913,8898,,,1.3555,10933862400.0,0.07500532869028534,294.82023124270154,7311.992453575134,8913,1727011359.3236935
8914,8899,,,1.3574,10935091200.0,0.08206098961080116,294.86164658191814,7312.740480422974,8914,1727011360.0717204
8915,8900,,,1.3574,10936320000.0,0.07458007919635387,294.86164658191814,7313.486892461777,8915,1727011360.8181324
8916,8901,,,1.3555,10937548800.0,0.07598137290509849,294.9045661311469,7314.233636140823,8916,1727011361.564876
8917,8902,,,1.3555,10938777600.0,0.07910971322220339,294.9544986095313,7314.980296373367,8917,1727011362.3115363
8918,8903,,,1.3564,10940006400.0,0.076202173327244,294.9544986095313,7315.727993965149,8918,1727011363.059234
8919,8904,,,1.3564,10941235200.0,0.08057682433285784,294.9544986095313,7316.478102684021,8919,1727011363.8093426
8920,8905,,,1.3584,10942464000.0,0.07618658451231472,294.9513797327451,7317.230514764786,8920,1727011364.5617547
8921,8906,,,1.3564,10943692800.0,0.0876082773564701,294.94033427330686,7317.98238158226,8921,1727011365.3136215
8922,8907,,,1.3555,10944921600.0,0.08306846618126805,294.94033427330686,7318.7337028980255,8922,1727011366.0649428
8923,8908,,,1.3584,10946150400.0,0.07788214018700518,294.9947099631619,7319.48233628273,8923,1727011366.8135762
8924,8909,,,1.3594,10947379200.0,0.08321460578085187,295.01279765672876,7320.233645915985,8924,1727011367.5648859
8925,8910,,,1.3555,10948608000.0,0.07569324913462583,295.0238404031952,7320.9791786670685,8925,1727011368.3104186
8926,8911,,,1.3516,10949836800.0,0.07869955920100671,295.01279765672876,7321.725536584854,8926,1727011369.0567765
8927,8912,,,1.3555,10951065600.0,0.0768873486027592,295.0039790515545,7322.472254753113,8927,1727011369.8034947
8928,8913,,,1.3584,10952294400.0,0.08040580331807796,295.0039790515545,7323.21857047081,8928,1727011370.5498104
8929,8914,,,1.3574,10953523200.0,0.07731237233623037,295.0308577610993,7323.96488904953,8929,1727011371.296129
8930,8915,,,1.3564,10954752000.0,0.07563071701448164,295.0308577610993,7324.711434841156,8930,1727011372.0426748
8931,8916,,,1.3555,10955980800.0,0.07910739277837431,295.0308577610993,7325.458201169968,8931,1727011372.789441
8932,8917,,,1.3564,10957209600.0,0.0771268330490878,295.07756527945327,7326.204432964325,8932,1727011373.535673
8933,8918,,,1.3545,10958438400.0,0.0790305746285507,295.1293214952557,7326.955395698547,8933,1727011374.2866356
8934,8919,,,1.3555,10959667200.0,0.08403936818372933,295.13813635524974,7327.7140991687775,8934,1727011375.045339
8935,8920,,,1.3555,10960896000.0,0.07783955931528391,295.17614576935244,7328.4618282318115,8935,1727011375.7930682
8936,8921,,,1.3545,10962124800.0,0.07691760227172573,295.16733204446933,7329.210134506226,8936,1727011376.5413744
8937,8922,,,1.3555,10963353600.0,0.07727873100329814,295.16733204446933,7329.961837053299,8937,1727011377.293077
8938,8923,,,1.3584,10964582400.0,0.07958929354786115,295.16733204446933,7330.711471557617,8938,1727011378.0427115
8939,8924,,,1.3564,10965811200.0,0.07952763257123274,295.16733204446933,7331.459910154343,8939,1727011378.79115
8940,8925,,,1.3535,10967040000.0,0.07788040820483615,295.1955985550089,7332.207328796387,8940,1727011379.5385687
8941,8926,,,1.3574,10968268800.0,0.08215385143865045,295.1955985550089,7332.955689668655,8941,1727011380.2869296
8942,8927,,,1.3555,10969497600.0,0.07629099251278239,295.1955985550089,7333.703761577606,8942,1727011381.0350015
8943,8928,,,1.3594,10970726400.0,0.07945447087466685,295.20615810184245,7334.4540593624115,8943,1727011381.7852993
8944,8929,,,1.3555,10971955200.0,0.07697282594605909,295.20615810184245,7335.208297967911,8944,1727011382.539538
8945,8930,,,1.3594,10973184000.0,0.07556101205391616,295.20615810184245,7335.957218647003,8945,1727011383.2884586
8946,8931,,,1.3555,10974412800.0,0.07635454560612648,295.20615810184245,7336.708045721054,8946,1727011384.0392857
8947,8932,,,1.3574,10975641600.0,0.0742557530788782,295.20615810184245,7337.456872701645,8947,1727011384.7881126
8948,8933,,,1.3594,10976870400.0,0.07387895360490443,295.219522400281,7338.207565546036,8948,1727011385.5388055
8949,8934,,,1.3574,10978099200.0,0.07506389121128457,295.2309808120584,7338.956493377686,8949,1727011386.2877333
8950,8935,,,1.3584,10979328000.0,0.07607841073284673,295.2309808120584,7339.707674503326,8950,1727011387.0389144
8951,8936,,,1.3584,10980556800.0,0.07804551409368465,295.2421212433111,7340.458143234253,8951,1727011387.7893832
8952,8937,,,1.3584,10981785600.0,0.08072732997751383,295.2421212433111,7341.209270477295,8952,1727011388.5405104
8953,8938,,,1.3564,10983014400.0,0.07914832232047955,295.2421212433111,7341.9588487148285,8953,1727011389.2900887
8954,8939,,,1.3584,10984243200.0,0.07761460722164679,295.2421212433111,7342.707780599594,8954,1727011390.0390205
8955,8940,,,1.3574,10985472000.0,0.07651647299383663,295.32657373871723,7343.456400156021,8955,1727011390.78764
8956,8941,,,1.3574,10986700800.0,0.07654563795823618,295.32657373871723,7344.204963684082,8956,1727011391.5362036
8957,8942,,,1.3545,10987929600.0,0.0750878772690797,295.32657373871723,7344.954587697983,8957,1727011392.2858276
8958,8943,,,1.3564,10989158400.0,0.07631569626222166,295.32657373871723,7345.702621459961,8958,1727011393.0338614
8959,8944,,,1.3555,10990387200.0,0.07696368605572707,295.38624740540985,7346.45104765892,8959,1727011393.7822876
8960,8945,,,1.3545,10991616000.0,0.07483417123738931,295.38624740540985,7347.200561761856,8960,1727011394.5318017
8961,8946,,,1.3535,10992844800.0,0.07530722446231966,295.383476920257,7347.948365449905,8961,1727011395.2796054
8962,8947,,,1.3555,10994073600.0,0.07645152869434986,295.383476920257,7348.695193767548,8962,1727011396.0264337
8963,8948,,,1.3584,10995302400.0,0.07770292353587618,295.394664495654,7349.446243286133,8963,1727011396.7774832
8964,8949,,,1.3545,10996531200.0,0.07614356849514087,295.42312081572084,7350.198343992233,8964,1727011397.529584
8965,8950,,,1.3535,10997760000.0,0.07601158712012981,295.4721195603741,7350.944778442383,8965,1727011398.2760184
8966,8951,,,1.3555,10998988800.0,0.07619041391975001,295.51037682710904,7351.691593647003,8966,1727011399.0228336
8967,8952,,,1.3545,11000217600.0,0.07588026595055754,295.5207665080409,7352.439266443253,8967,1727011399.7705064
8968,8953,,,1.3545,11001446400.0,0.07580081978256545,295.5207665080409,7353.187481641769,8968,1727011400.5187216
8969,8954,,,1.3564,11002675200.0,0.07718512397124143,295.5207665080409,7353.935894489288,8969,1727011401.2671344
8970,8955,,,1.3545,11003904000.0,0.07666816736479892,295.5207665080409,7354.681994199753,8970,1727011402.0132341
8971,8956,,,1.3584,11005132800.0,0.07698318448248358,295.5207665080409,7355.428752422333,8971,1727011402.7599924
8972,8957,,,1.3574,11006361600.0,0.07817944132957644,295.5207665080409,7356.17707157135,8972,1727011403.5083115
8973,8958,,,1.3555,11007590400.0,0.07526057296552748,295.5207665080409,7356.92307639122,8973,1727011404.2543163
8974,8959,,,1.3584,11008819200.0,0.07607610719433215,295.5671587177777,7357.672211408615,8974,1727011405.0034513
8975,8960,,,1.3545,11010048000.0,0.07756671170832362,295.5671587177777,7358.422830581665,8975,1727011405.7540705
8976,8961,,,1.3574,11011276800.0,0.07752698599258244,295.5671587177777,7359.172382354736,8976,1727011406.5036223
8977,8962,,,1.3584,11012505600.0,0.07877514407953815,295.62046772424264,7359.92316865921,8977,1727011407.2544086
8978,8963,,,1.3574,11013734400.0,0.08272824959725736,295.62046772424264,7360.673388004303,8978,1727011408.004628
8979,8964,,,1.3584,11014963200.0,0.0840222571204367,295.62046772424264,7361.4228620529175,8979,1727011408.754102
8980,8965,,,1.3574,11016192000.0,0.076703912791106,295.62046772424264,7362.173443078995,8980,1727011409.504683
8981,8966,,,1.3545,11017420800.0,0.07709668064878655,295.6325976824951,7362.92170381546,8981,1727011410.2529438
8982,8967,,,1.3564,11018649600.0,0.07758756832318586,295.70277782344215,7363.668321847916,8982,1727011410.9995618
8983,8968,,,1.3574,11019878400.0,0.07658018981521343,295.74282799841484,7364.420083761215,8983,1727011411.7513237
8984,8969,,,1.3594,11021107200.0,0.0777290945951211,295.81044659122506,7365.16784453392,8984,1727011412.4990845
8985,8970,,,1.3555,11022336000.0,0.07833695969507962,295.81044659122506,7365.915829896927,8985,1727011413.2470698
8986,8971,,,1.3545,11023564800.0,0.07492630336600509,295.8831193436016,7366.668496608734,8986,1727011413.9997365
8987,8972,,,1.3574,11024793600.0,0.07561456999483179,295.8831193436016,7367.415121555328,8987,1727011414.7463615
8988,8973,,,1.3604,11026022400.0,0.0778190461989387,295.9292699489187,7368.16251540184,8988,1727011415.4937553
8989,8974,,,1.3545,11027251200.0,0.07456833770550414,295.97591487737645,7368.910061836243,8989,1727011416.2413018
8990,8975,,,1.3574,11028480000.0,0.07659448907912825,295.97591487737645,7369.658421754837,8990,1727011416.9896617
8991,8976,,,1.3574,11029708800.0,0.07469901770251496,295.97591487737645,7370.405856370926,8991,1727011417.7370963
8992,8977,,,1.3535,11030937600.0,0.0759184586261447,295.9728199619857,7371.158697128296,8992,1727011418.489937
8993,8978,,,1.3594,11032166400.0,0.08102691981575574,295.99298582272183,7371.909972667694,8993,1727011419.2412126
8994,8979,,,1.3545,11033395200.0,0.0750160054096017,295.99298582272183,7372.660787820816,8994,1727011419.9920278
8995,8980,,,1.3613,11034624000.0,0.08080819662157636,295.99298582272183,7373.410415649414,8995,1727011420.7416556
8996,8981,,,1.3564,11035852800.0,0.0944918617125915,295.99298582272183,7374.159091711044,8996,1727011421.4903316
8997,8982,,,1.3584,11037081600.0,0.09088400983129699,295.99298582272183,7374.908277273178,8997,1727011422.2395172
8998,8983,,,1.3545,11038310400.0,0.07770861839916092,295.99298582272183,7375.657983541489,8998,1727011422.9892235
8999,8984,,,1.3594,11039539200.0,0.07859742506992891,295.99298582272183,7376.4060344696045,8999,1727011423.7372744
9000,8985,,,1.3564,11040768000.0,0.09075752071333387,295.99298582272183,7377.153015136719,9000,1727011424.484255
9001,8986,,,1.3574,11041996800.0,0.07319975699295923,295.99298582272183,7377.9019939899445,9001,1727011425.233234
9002,8987,,,1.3584,11043225600.0,0.09313681956141912,296.0384859376395,7378.651262044907,9002,1727011425.982502
9003,8988,,,1.3613,11044454400.0,0.11002452699876134,296.0384859376395,7379.399369001389,9003,1727011426.730609
9004,8989,,,1.3594,11045683200.0,0.0797172718881756,296.0384859376395,7380.148176431656,9004,1727011427.4794164
9005,8990,,,1.3604,11046912000.0,0.12320089469306335,296.0384859376395,7380.898729801178,9005,1727011428.2299697
9006,8991,,,1.3584,11048140800.0,0.0877613321560357,296.0384859376395,7381.648086309433,9006,1727011428.9793262
9007,8992,,,1.3594,11049369600.0,0.0927704010446136,296.0504404341429,7382.397665023804,9007,1727011429.728905
9008,8993,,,1.3555,11050598400.0,0.09393365716834155,296.080733552945,7383.146124839783,9008,1727011430.4773648
9009,8994,,,1.3574,11051827200.0,0.10074355047312719,296.09411114753703,7383.892384290695,9009,1727011431.2236242
9010,8995,,,1.3584,11053056000.0,0.08952579306712138,296.1370631249152,7384.638370275497,9010,1727011431.9696102
9011,8996,,,1.3555,11054284800.0,0.0893189852339608,296.19459529378656,7385.384006023407,9011,1727011432.715246
9012,8997,,,1.3594,11055513600.0,0.08677848936473916,296.2293043931508,7386.13341999054,9012,1727011433.46466
9013,8998,,,1.3604,11056742400.0,0.08644361418487949,296.2293043931508,7386.880003929138,9013,1727011434.2112439
9014,8999,,,1.3574,11057971200.0,0.08481025028775652,296.226040697809,7387.6312601566315,9014,1727011434.9625
9015,9000,,7.376288890838623,,11059200000.0,0.08077262728583338,296.226040697809,7426.0131940841675,9016,1727011473.344434
9016,9000,7.424307346343994,,,11059200000.0,0.08077262728583338,296.226040697809,7463.650648117065,9017,1727011510.981888
9017,9000,,,1.3525,11059200000.0,0.08077262728583338,296.226040697809,7388.380207300186,9015,1727011435.7114472
9018,9001,,,1.3574,11060428800.0,0.08680088728479575,296.226040697809,7464.892783641815,9018,1727011512.2240236
9019,9002,,,1.3584,11061657600.0,0.07952410337002852,296.226040697809,7465.640554904938,9019,1727011512.9717948
9020,9003,,,1.3594,11062886400.0,0.080519143807948,296.226040697809,7466.391578912735,9020,1727011513.7228189
9021,9004,,,1.3555,11064115200.0,0.08390696350622232,296.226040697809,7467.143676996231,9021,1727011514.474917
9022,9005,,,1.3545,11065344000.0,0.09048688481245994,296.226040697809,7467.894078016281,9022,1727011515.225318
9023,9006,,,1.3574,11066572800.0,0.07934004887278256,296.262011887282,7468.644310951233,9023,1727011515.975551
9024,9007,,,1.3574,11067801600.0,0.08101818546188277,296.31683054207366,7469.405462026596,9024,1727011516.736702
9025,9008,,,1.3555,11069030400.0,0.08028246830664401,296.31683054207366,7470.154597997665,9025,1727011517.485838
9026,9009,,,1.3584,11070259200.0,0.08575614231358895,296.32798287961265,7470.905668497086,9026,1727011518.2369084
9027,9010,,,1.3574,11071488000.0,0.07755394330561374,296.32798287961265,7471.654653787613,9027,1727011518.9858937
9028,9011,,,1.3564,11072716800.0,0.07604789171790276,296.3212071595619,7472.404065608978,9028,1727011519.7353055
9029,9012,,,1.3584,11073945600.0,0.08021813410022172,296.3212071595619,7473.154192209244,9029,1727011520.4854321
9030,9013,,,1.3574,11075174400.0,0.07489881359823872,296.3212071595619,7473.904891490936,9030,1727011521.2361314
9031,9014,,,1.3574,11076403200.0,0.07927574822153363,296.3660242208948,7474.651908397675,9031,1727011521.9831483
9032,9015,,,1.3584,11077632000.0,0.07884176602825621,296.3660242208948,7475.399615287781,9032,1727011522.7308552
9033,9016,,,1.3574,11078860800.0,0.07466668147350382,296.3660242208948,7476.147313594818,9033,1727011523.4785535
9034,9017,,,1.3574,11080089600.0,0.07809802645366816,296.3660242208948,7476.894661426544,9034,1727011524.2259014
9035,9018,,,1.3574,11081318400.0,0.07781393381807408,296.4484699108768,7477.644273757935,9035,1727011524.9755137
9036,9019,,,1.3555,11082547200.0,0.0744392828082102,296.4484699108768,7478.390738487244,9036,1727011525.7219784
9037,9020,,,1.3564,11083776000.0,0.07728522487405333,296.4795655901094,7479.138880968094,9037,1727011526.470121
9038,9021,,,1.3574,11085004800.0,0.0783392818762787,296.5569480512976,7479.892898321152,9038,1727011527.2241383
9039,9022,,,1.3545,11086233600.0,0.07571151159844182,296.5569480512976,7480.645163297653,9039,1727011527.9764032
9040,9023,,,1.3564,11087462400.0,0.07554078200800422,296.5569480512976,7481.394342422485,9040,1727011528.7255824
9041,9024,,,1.3574,11088691200.0,0.07721492850304384,296.56798598719314,7482.148490428925,9041,1727011529.4797304
9042,9025,,,1.3564,11089920000.0,0.07748726516925963,296.56798598719314,7482.8998346328735,9042,1727011530.2310746
9043,9026,,,1.3594,11091148800.0,0.07734723264092937,296.57939230078006,7483.650507450104,9043,1727011530.9817474
9044,9027,,,1.3555,11092377600.0,0.0769196065544228,296.57939230078006,7484.401108980179,9044,1727011531.732349
9045,9028,,,1.3564,11093606400.0,0.07946233270225012,296.57939230078006,7485.151287078857,9045,1727011532.482527
9046,9029,,,1.3604,11094835200.0,0.07592512880715763,296.57939230078006,7485.900955915451,9046,1727011533.2321959
9047,9030,,,1.3564,11096064000.0,0.07551699205522906,296.5915357229535,7486.651699304581,9047,1727011533.9829392
9048,9031,,,1.3564,11097292800.0,0.07549878165136434,296.5915357229535,7487.40314245224,9048,1727011534.7343824
9049,9032,,,1.3535,11098521600.0,0.07658804261502741,296.5915357229535,7488.1533234119415,9049,1727011535.4845634
9050,9033,,,1.3564,11099750400.0,0.07613529554945325,296.62769962951876,7488.901826620102,9050,1727011536.2330666
9051,9034,,,1.3545,11100979200.0,0.0766616392808412,296.638102850089,7489.655144691467,9051,1727011536.9863846
9052,9035,,,1.3555,11102208000.0,0.07878638882501719,296.638102850089,7490.408284664154,9052,1727011537.7395246
9053,9036,,,1.3545,11103436800.0,0.07519538920707475,296.638102850089,7491.160243034363,9053,1727011538.491483
9054,9037,,,1.3555,11104665600.0,0.07806728033413662,296.67613075962146,7491.910704374313,9054,1727011539.2419443
9055,9038,,,1.3574,11105894400.0,0.08155788266775443,296.67613075962146,7492.66006731987,9055,1727011539.9913073
9056,9039,,,1.3545,11107123200.0,0.0760278329683948,296.67338548688525,7493.412130117416,9056,1727011540.74337
9057,9040,,,1.3564,11108352000.0,0.07617581895348013,296.67338548688525,7494.15825510025,9057,1727011541.489495
9058,9041,,,1.3584,11109580800.0,0.07869537051361637,296.7198344503616,7494.90419793129,9058,1727011542.2354379
9059,9042,,,1.3564,11110809600.0,0.07713148212359258,296.7198344503616,7495.652090549469,9059,1727011542.9833305
9060,9043,,,1.3564,11112038400.0,0.07735658846473184,296.7198344503616,7496.400488853455,9060,1727011543.7317288
9061,9044,,,1.3555,11113267200.0,0.07498089190622911,296.7198344503616,7497.148475408554,9061,1727011544.4797153
9062,9045,,,1.3574,11114496000.0,0.0732093356199342,296.7198344503616,7497.896108865738,9062,1727011545.2273488
9063,9046,,,1.3564,11115724800.0,0.0741724051732526,296.7198344503616,7498.645152330399,9063,1727011545.9763923
9064,9047,,,1.3564,11116953600.0,0.07998128374202526,296.7279701700701,7499.393486499786,9064,1727011546.7247264
9065,9048,,,1.3584,11118182400.0,0.07626247665393057,296.7562986378722,7500.145266532898,9065,1727011547.4765065
9066,9049,,,1.3545,11119411200.0,0.07593491158014934,296.7562986378722,7500.895507335663,9066,1727011548.2267473
9067,9050,,,1.3555,11120640000.0,0.08178652048788577,296.7562986378722,7501.648628473282,9067,1727011548.9798684
9068,9051,,,1.3564,11121868800.0,0.08117842065862128,296.7562986378722,7502.40086555481,9068,1727011549.7321055
9069,9052,,,1.3574,11123097600.0,0.07875944547941399,296.7562986378722,7503.1493763923645,9069,1727011550.4806163
9070,9053,,,1.3564,11124326400.0,0.07597187249463368,296.7655390308147,7503.896071910858,9070,1727011551.2273118
9071,9054,,,1.3564,11125555200.0,0.0788663005296299,296.7655390308147,7504.64271569252,9071,1727011551.9739556
9072,9055,,,1.3545,11126784000.0,0.07604511318844673,296.7655390308147,7505.3897540569305,9072,1727011552.720994
9073,9056,,,1.3564,11128012800.0,0.07754001061718041,296.7624655132451,7506.136860370636,9073,1727011553.4681003
9074,9057,,,1.3564,11129241600.0,0.07756886440074215,296.7624655132451,7506.885418891907,9074,1727011554.2166588
9075,9058,,,1.3564,11130470400.0,0.07496080388604495,296.77586502695937,7507.636930704117,9075,1727011554.9681706
9076,9059,,,1.3545,11131699200.0,0.07629149872314062,296.8109272963177,7508.386772155762,9076,1727011555.718012
9077,9060,,,1.3564,11132928000.0,0.07484163659454295,296.8109272963177,7509.137434720993,9077,1727011556.4686747
9078,9061,,,1.3574,11134156800.0,0.07569529595292847,296.91324753621217,7509.886887788773,9078,1727011557.2181277
9079,9062,,,1.3574,11135385600.0,0.07581691881671992,296.953344925596,7510.63685131073,9079,1727011557.9680912
9080,9063,,,1.3594,11136614400.0,0.07736990884607538,296.953344925596,7511.385764598846,9080,1727011558.7170045
9081,9064,,,1.3584,11137843200.0,0.08666719901754966,296.99575175833746,7512.134348869324,9081,1727011559.4655888
9082,9065,,,1.3584,11139072000.0,0.08150276114792265,297.0555109108397,7512.885136127472,9082,1727011560.216376
9083,9066,,,1.3594,11140300800.0,0.07625324262636642,297.08570154502553,7513.635014295578,9083,1727011560.9662542
9084,9067,,,1.3555,11141529600.0,0.0760696488187352,297.0962990976158,7514.383501291275,9084,1727011561.7147412
9085,9068,,,1.3623,11142758400.0,0.08393266864426206,297.0962990976158,7515.131853580475,9085,1727011562.4630935
9086,9069,,,1.3594,11143987200.0,0.07947072242215301,297.13426836617145,7515.881534576416,9086,1727011563.2127745
9087,9070,,,1.3584,11145216000.0,0.0754922530432819,297.13426836617145,7516.629882574081,9087,1727011563.9611225
9088,9071,,,1.3545,11146444800.0,0.07738612617033935,297.1459684439619,7517.379616737366,9088,1727011564.7108567
9089,9072,,,1.3574,11147673600.0,0.07858400091567605,297.1921332446402,7518.128486394882,9089,1727011565.4597263
9090,9073,,,1.3564,11148902400.0,0.07721280721674681,297.1921332446402,7518.8801028728485,9090,1727011566.2113428
9091,9074,,,1.3574,11150131200.0,0.07747361496150451,297.1921332446402,7519.6320424079895,9091,1727011566.9632823
9092,9075,,,1.3555,11151360000.0,0.08251473439152204,297.1921332446402,7520.383869171143,9092,1727011567.715109
9093,9076,,,1.3564,11152588800.0,0.07587206745086786,297.1921332446402,7521.136250257492,9093,1727011568.4674902
9094,9077,,,1.3555,11153817600.0,0.07329877676432714,297.20362075099285,7521.886246919632,9094,1727011569.2174869
9095,9078,,,1.3574,11155046400.0,0.08051197100956897,297.20362075099285,7522.634306907654,9095,1727011569.9655468
9096,9079,,,1.3564,11156275200.0,0.07795547991565828,297.20362075099285,7523.384541988373,9096,1727011570.715782
9097,9080,,,1.3564,11157504000.0,0.07728207808633539,297.20362075099285,7524.1342849731445,9097,1727011571.465525
9098,9081,,,1.3555,11158732800.0,0.08019914752948559,297.20362075099285,7524.885393619537,9098,1727011572.2166336
9099,9082,,,1.3564,11159961600.0,0.07775417496935093,297.20362075099285,7525.634941577911,9099,1727011572.9661815
9100,9083,,,1.3545,11161190400.0,0.07851549834373445,297.2491458145843,7526.385885953903,9100,1727011573.717126
9101,9084,,,1.3584,11162419200.0,0.07561837439068389,297.28835696592625,7527.13601732254,9101,1727011574.4672573
9102,9085,,,1.3574,11163648000.0,0.07468341433837589,297.28835696592625,7527.886390686035,9102,1727011575.2176306
9103,9086,,,1.3604,11164876800.0,0.08028200736383247,297.29952541586744,7528.635963439941,9103,1727011575.9672034
9104,9087,,,1.3564,11166105600.0,0.07435324092202394,297.33725853397516,7529.383991718292,9104,1727011576.7152317
9105,9088,,,1.3545,11167334400.0,0.08088174967457337,297.33725853397516,7530.13125872612,9105,1727011577.4624987
9106,9089,,,1.3555,11168563200.0,0.0752116445036054,297.4112393849634,7530.879613161087,9106,1727011578.210853
9107,9090,,,1.3535,11169792000.0,0.07466814580216784,297.4231912401923,7531.634286642075,9107,1727011578.9655266
9108,9091,,,1.3584,11171020800.0,0.07697286437099667,297.4231912401923,7532.385010004044,9108,1727011579.71625
9109,9092,,,1.3574,11172249600.0,0.07584569984511594,297.4703372817196,7533.134390592575,9109,1727011580.4656305
9110,9093,,,1.3555,11173478400.0,0.07699363851226268,297.5002757351663,7533.883114337921,9110,1727011581.2143543
9111,9094,,,1.3545,11174707200.0,0.07658821234045946,297.5002757351663,7534.63278055191,9111,1727011581.9640205
9112,9095,,,1.3545,11175936000.0,0.07776651693064869,297.53063130121575,7535.37936425209,9112,1727011582.7106042
9113,9096,,,1.3545,11177164800.0,0.07542828730224774,297.5416856299298,7536.126038551331,9113,1727011583.4572785
9114,9097,,,1.3545,11178393600.0,0.07828384801025703,297.59983881464046,7536.875155687332,9114,1727011584.2063956
9115,9098,,,1.3574,11179622400.0,0.07672582504141903,297.59983881464046,7537.6232080459595,9115,1727011584.954448
9116,9099,,,1.3584,11180851200.0,0.07884406196761594,297.61125808258663,7538.37362408638,9116,1727011585.704864
9117,9100,,,1.3564,11182080000.0,0.0752189191763995,297.61125808258663,7539.124121904373,9117,1727011586.4553618
9118,9101,,,1.3564,11183308800.0,0.07779017823383129,297.6546210585349,7539.873021841049,9118,1727011587.2042618
9119,9102,,,1.3564,11184537600.0,0.08520050460532172,297.6546210585349,7540.622725725174,9119,1727011587.9539657
9120,9103,,,1.3564,11185766400.0,0.08452899025504279,297.6546210585349,7541.371597766876,9120,1727011588.7028377
9121,9104,,,1.3564,11186995200.0,0.07411226346658605,297.6893698765544,7542.122765541077,9121,1727011589.4540055
9122,9105,,,1.3564,11188224000.0,0.08680216872769868,297.6893698765544,7542.878436088562,9122,1727011590.209676
9123,9106,,,1.3564,11189452800.0,0.08758874820102021,297.6893698765544,7543.628114938736,9123,1727011590.9593549
9124,9107,,,1.3525,11190681600.0,0.07755890968508201,297.6893698765544,7544.378118991852,9124,1727011591.709359
9125,9108,,,1.3584,11191910400.0,0.09852283228841391,297.6893698765544,7545.125127077103,9125,1727011592.456367
9126,9109,,,1.3555,11193139200.0,0.10218876560004521,297.6893698765544,7545.8733649253845,9126,1727011593.2046049
9127,9110,,,1.3535,11194368000.0,0.07462790844948668,297.6778158198054,7546.621975898743,9127,1727011593.9532158
9128,9111,,,1.3594,11195596800.0,0.15661421652690638,297.6778158198054,7547.373975276947,9128,1727011594.7052152
9129,9112,,,1.3594,11196825600.0,0.13305807990533747,297.6778158198054,7548.124806404114,9129,1727011595.4560463
9130,9113,,,1.3594,11198054400.0,0.10082147639654049,297.73305603551984,7548.880227565765,9130,1727011596.2114675
9131,9114,,,1.3564,11199283200.0,0.1335672656046153,297.73305603551984,7549.6352162361145,9131,1727011596.9664562
9132,9115,,,1.3574,11200512000.0,0.07640619812840035,297.73305603551984,7550.386924743652,9132,1727011597.7181647
9133,9116,,,1.3574,11201740800.0,0.08652350685007731,297.73305603551984,7551.136286497116,9133,1727011598.4675264
9134,9117,,,1.3574,11202969600.0,0.08651795622519445,297.7242655230675,7551.884984970093,9134,1727011599.216225
9135,9118,,,1.3564,11204198400.0,0.08110000770813777,297.75459825374656,7552.635634422302,9135,1727011599.9668744
9136,9119,,,1.3545,11205427200.0,0.10141179608653614,297.7905946823204,7553.3855900764465,9136,1727011600.71683
9137,9120,,,1.3564,11206656000.0,0.07705318748933158,297.85153206967055,7554.133542060852,9137,1727011601.464782
9138,9121,,,1.3564,11207884800.0,0.08301683347959216,297.8427450539126,7554.881699800491,9138,1727011602.2129397
9139,9122,,,1.3574,11209113600.0,0.07785837221486247,297.8427450539126,7555.630674362183,9139,1727011602.9619143
9140,9123,,,1.3564,11210342400.0,0.0956829798739968,297.8427450539126,7556.378086805344,9140,1727011603.7093267
9141,9124,,,1.3545,11211571200.0,0.07310394480318923,297.8342200893813,7557.124191999435,9141,1727011604.455432
9142,9125,,,1.3584,11212800000.0,0.08458141768202064,297.8350594813344,7557.871790647507,9142,1727011605.2030306
9143,9126,,,1.3535,11214028800.0,0.07527354593347578,297.826271979572,7558.61972618103,9143,1727011605.9509661
9144,9127,,,1.3525,11215257600.0,0.08125387874146606,297.826271979572,7559.369297504425,9144,1727011606.7005374
9145,9128,,,1.3555,11216486400.0,0.07752855544102727,297.826271979572,7560.121381282806,9145,1727011607.4526212
9146,9129,,,1.3545,11217715200.0,0.0791433192724057,297.826271979572,7560.872243404388,9146,1727011608.2034833
9147,9130,,,1.3584,11218944000.0,0.07795945260936801,297.826271979572,7561.621151208878,9147,1727011608.9523911
9148,9131,,,1.3564,11220172800.0,0.08236541197615702,297.82355042457607,7562.371129751205,9148,1727011609.7023697
9149,9132,,,1.3555,11221401600.0,0.07868113936250765,297.82355042457607,7563.119702100754,9149,1727011610.450942
9150,9133,,,1.3525,11222630400.0,0.07795122564694189,297.82355042457607,7563.869319438934,9150,1727011611.2005594
9151,9134,,,1.3555,11223859200.0,0.07775872400732478,297.85932868973566,7564.616960763931,9151,1727011611.9482007
9152,9135,,,1.3545,11225088000.0,0.07525410502828855,297.85932868973566,7565.364505529404,9152,1727011612.6957455
9153,9136,,,1.3555,11226316800.0,0.07536263235436706,297.85932868973566,7566.111149311066,9153,1727011613.4423892
9154,9137,,,1.3545,11227545600.0,0.0759248007540334,297.85932868973566,7566.86180305481,9154,1727011614.193043
9155,9138,,,1.3525,11228774400.0,0.07446451625065705,297.8972007043705,7567.611604690552,9155,1727011614.9428446
9156,9139,,,1.3584,11230003200.0,0.07535141773094715,297.8972007043705,7568.360387086868,9156,1727011615.691627
9157,9140,,,1.3545,11231232000.0,0.076740347142618,297.9078218384002,7569.110664606094,9157,1727011616.4419045
9158,9141,,,1.3604,11232460800.0,0.0789063992152553,297.9463366635844,7569.860002994537,9158,1727011617.191243
9159,9142,,,1.3555,11233689600.0,0.07481489505607421,297.9463366635844,7570.6123831272125,9159,1727011617.943623
9160,9143,,,1.3564,11234918400.0,0.07532300094450883,297.9463366635844,7571.361394882202,9160,1727011618.6926348
9161,9144,,,1.3525,11236147200.0,0.07548736980716601,297.9376573316136,7572.110066175461,9161,1727011619.441306
9162,9145,,,1.3574,11237376000.0,0.07645213100454755,297.9584243753648,7572.858124494553,9162,1727011620.1893644
9163,9146,,,1.3564,11238604800.0,0.077480245614312,298.01303584113566,7573.60536813736,9163,1727011620.936608
9164,9147,,,1.3555,11239833600.0,0.07574770052443032,298.01303584113566,7574.3530876636505,9164,1727011621.6843276
9165,9148,,,1.3535,11241062400.0,0.07535623144750231,298.01544763862495,7575.10582947731,9165,1727011622.4370694
9166,9149,,,1.3574,11242291200.0,0.07566698864602413,298.01544763862495,7575.855346918106,9166,1727011623.1865869
9167,9150,,,1.3574,11243520000.0,0.07488935340177894,298.01544763862495,7576.605163812637,9167,1727011623.9364038
9168,9151,,,1.3564,11244748800.0,0.07569148979989802,298.01544763862495,7577.356065273285,9168,1727011624.6873052
9169,9152,,,1.3584,11245977600.0,0.07880758478628612,298.022446983864,7578.103704929352,9169,1727011625.4349449
9170,9153,,,1.3564,11247206400.0,0.07832115222423966,298.022446983864,7578.854200601578,9170,1727011626.1854405
9171,9154,,,1.3574,11248435200.0,0.07607415548125006,298.022446983864,7579.602917432785,9171,1727011626.9341574
9172,9155,,,1.3574,11249664000.0,0.07668088722629517,298.0605079614708,7580.351922988892,9172,1727011627.683163
9173,9156,,,1.3564,11250892800.0,0.07674876486135043,298.05073105303734,7581.100835800171,9173,1727011628.4320757
9174,9157,,,1.3584,11252121600.0,0.07587168973281758,298.1322129630577,7581.849389791489,9174,1727011629.1806297
9175,9158,,,1.3555,11253350400.0,0.07714634390560067,298.1543290080659,7582.598918437958,9175,1727011629.9301584
9176,9159,,,1.3574,11254579200.0,0.07620176518712472,298.1543290080659,7583.34602689743,9176,1727011630.6772668
9177,9160,,,1.3555,11255808000.0,0.07899430619133561,298.21841434802445,7584.093819856644,9177,1727011631.4250598
9178,9161,,,1.3564,11257036800.0,0.07473203357648352,298.2497446038303,7584.84237241745,9178,1727011632.1736124
9179,9162,,,1.3564,11258265600.0,0.07225753060467062,298.2497446038303,7585.591721773148,9179,1727011632.9229617
9180,9163,,,1.3584,11259494400.0,0.07499434948315817,298.2619247930416,7586.341267824173,9180,1727011633.6725078
9181,9164,,,1.3555,11260723200.0,0.07490406634522448,298.2866765483333,7587.092938184738,9181,1727011634.4241781
9182,9165,,,1.3555,11261952000.0,0.07973517076631445,298.2866765483333,7587.842230081558,9182,1727011635.17347
9183,9166,,,1.3564,11263180800.0,0.07596208650164119,298.2866765483333,7588.590959072113,9183,1727011635.922199
9184,9167,,,1.3555,11264409600.0,0.07557610716153401,298.2866765483333,7589.339255809784,9184,1727011636.6704957
9185,9168,,,1.3545,11265638400.0,0.07777772755905592,298.2774308948801,7590.091985702515,9185,1727011637.4232256
9186,9169,,,1.3535,11266867200.0,0.07671074535452484,298.3058217354298,7590.846975564957,9186,1727011638.1782155
9187,9170,,,1.3545,11268096000.0,0.07590650225865016,298.337587987585,7591.601300477982,9187,1727011638.9325404
9188,9171,,,1.3555,11269324800.0,0.07815005386853932,298.3395781760275,7592.351374864578,9188,1727011639.6826148
9189,9172,,,1.3555,11270553600.0,0.07928531051706478,298.3395781760275,7593.09877538681,9189,1727011640.4300153
9190,9173,,,1.3535,11271782400.0,0.07533768898728413,298.38576776758305,7593.848108530045,9190,1727011641.1793485
9191,9174,,,1.3574,11273011200.0,0.08905981831512434,298.3950100642603,7594.5993320941925,9191,1727011641.930572
9192,9175,,,1.3564,11274240000.0,0.08205800322239878,298.4237824072505,7595.347383260727,9192,1727011642.6786232
9193,9176,,,1.3555,11275468800.0,0.07703310601961791,298.4237824072505,7596.096091032028,9193,1727011643.427331
9194,9177,,,1.3584,11276697600.0,0.09584833350980582,298.4237824072505,7596.846698045731,9194,1727011644.177938
9195,9178,,,1.3555,11277926400.0,0.095500120037873,298.4237824072505,7597.608403205872,9195,1727011644.9396431
9196,9179,,,1.3545,11279155200.0,0.07498594370189812,298.4237824072505,7598.358573913574,9196,1727011645.6898139
9197,9180,,,1.3564,11280384000.0,0.10867676677504898,298.4237824072505,7599.109730482101,9197,1727011646.4409704
9198,9181,,,1.3574,11281612800.0,0.10828305897964943,298.4237824072505,7599.860064268112,9198,1727011647.1913042
9199,9182,,,1.3574,11282841600.0,0.08596441896494811,298.4237824072505,7600.618935108185,9199,1727011647.950175
9200,9183,,,1.3623,11284070400.0,0.13139161064471563,298.5073347612249,7601.3715562820435,9200,1727011648.7027962
9201,9184,,,1.3555,11285299200.0,0.07665764602762344,298.51657329409704,7602.122234106064,9201,1727011649.453474
9202,9185,,,1.3574,11286528000.0,0.08777910386840708,298.581235020304,7602.872284173965,9202,1727011650.203524
9203,9186,,,1.3545,11287756800.0,0.07855563862239381,298.5904712666665,7603.62060880661,9203,1727011650.9518487
9204,9187,,,1.3574,11288985600.0,0.0943727668250568,298.581235020304,7604.366630792618,9204,1727011651.6978707
9205,9188,,,1.3525,11290214400.0,0.07762334680523002,298.5904712666665,7605.11247253418,9205,1727011652.4437125
9206,9189,,,1.3594,11291443200.0,0.0822064611913038,298.619460235347,7605.858448982239,9206,1727011653.189689
9207,9190,,,1.3555,11292672000.0,0.07630448371106749,298.619460235347,7606.605743169785,9207,1727011653.936983
9208,9191,,,1.3574,11293900800.0,0.10671553268114216,298.6497020444688,7607.354590415955,9208,1727011654.6858304
9209,9192,,,1.3594,11295129600.0,0.07699947217776047,298.64046762997475,7608.105702638626,9209,1727011655.4369426
9210,9193,,,1.3564,11296358400.0,0.08430037348714292,298.6524226107165,7608.854928016663,9210,1727011656.186168
9211,9194,,,1.3584,11297587200.0,0.07925584184085063,298.6524226107165,7609.6031494140625,9211,1727011656.9343894
9212,9195,,,1.3564,11298816000.0,0.09361829704350635,298.66285993784027,7610.352055311203,9212,1727011657.6832952
9213,9196,,,1.3564,11300044800.0,0.07631415890902943,298.66285993784027,7611.098664045334,9213,1727011658.429904
9214,9197,,,1.3555,11301273600.0,0.08573563407017612,298.65362593019023,7611.845557928085,9214,1727011659.1767979
9215,9198,,,1.3545,11302502400.0,0.0744520711318,298.6970468237843,7612.592742443085,9215,1727011659.9239824
9216,9199,,,1.3564,11303731200.0,0.09793162148739826,298.74401798404267,7613.341804742813,9216,1727011660.6730447
9217,9200,,,1.3574,11304960000.0,0.07920327087013557,298.74401798404267,7614.090899944305,9217,1727011661.42214
9218,9201,,,1.3545,11306188800.0,0.07683552188598314,298.74401798404267,7614.84169960022,9218,1727011662.1729395
9219,9202,,,1.3545,11307417600.0,0.07571066057059393,298.74401798404267,7615.590833187103,9219,1727011662.9220731
9220,9203,,,1.3564,11308646400.0,0.07921995239849854,298.74401798404267,7616.340250968933,9220,1727011663.671491
9221,9204,,,1.3584,11309875200.0,0.07845195651513175,298.74401798404267,7617.089596271515,9221,1727011664.4208362
9222,9205,,,1.3545,11311104000.0,0.08009220345169371,298.78324213591696,7617.839219093323,9222,1727011665.170459
9223,9206,,,1.3574,11312332800.0,0.07631038760392779,298.8209970555115,7618.589958906174,9223,1727011665.9211988
9224,9207,,,1.3555,11313561600.0,0.09356098858601361,298.8209970555115,7619.3389003276825,9224,1727011666.6701403
9225,9208,,,1.3535,11314790400.0,0.07580676119754491,298.8209970555115,7620.087250709534,9225,1727011667.4184906
9226,9209,,,1.3516,11316019200.0,0.08290342615787097,298.8209970555115,7620.83792257309,9226,1727011668.1691625
9227,9210,,,1.3545,11317248000.0,0.07608173817955442,298.8316376427536,7621.592744588852,9227,1727011668.9239845
9228,9211,,,1.3555,11318476800.0,0.0931640947928725,298.866667857508,7622.349459409714,9228,1727011669.6806993
9229,9212,,,1.3574,11319705600.0,0.07527610902892895,298.8977210623226,7623.098992824554,9229,1727011670.4302328
9230,9213,,,1.3535,11320934400.0,0.08118889001394204,298.8977210623226,7623.845616817474,9230,1727011671.1768568
9231,9214,,,1.3545,11322163200.0,0.0802869698595394,298.8977210623226,7624.592996835709,9231,1727011671.9242368
9232,9215,,,1.3574,11323392000.0,0.07857103950112382,298.9425699967303,7625.339709281921,9232,1727011672.6709492
9233,9216,,,1.3564,11324620800.0,0.07714021746839707,298.97257007332627,7626.086589574814,9233,1727011673.4178295
9234,9217,,,1.3555,11325849600.0,0.07575570372987986,298.98409369270803,7626.835878133774,9234,1727011674.167118
9235,9218,,,1.3564,11327078400.0,0.0781249213264859,298.98409369270803,7627.587062597275,9235,1727011674.9183025
9236,9219,,,1.3564,11328307200.0,0.07447263483386672,299.0109542830329,7628.337092638016,9236,1727011675.6683326
9237,9220,,,1.3516,11329536000.0,0.07391522115401111,299.00214908299574,7629.086466550827,9237,1727011676.4177065
9238,9221,,,1.3574,11330764800.0,0.07432409470363222,299.00214908299574,7629.8414478302,9238,1727011677.1726878
9239,9222,,,1.3545,11331993600.0,0.07760449319757097,299.098495743877,7630.594607114792,9239,1727011677.925847
9240,9223,,,1.3525,11333222400.0,0.07463448022653242,299.12448417214193,7631.348610639572,9240,1727011678.6798506
9241,9224,,,1.3535,11334451200.0,0.07241261244971772,299.12448417214193,7632.099733352661,9241,1727011679.4309733
9242,9225,,,1.3594,11335680000.0,0.07510906996180938,299.12448417214193,7632.851311683655,9242,1727011680.1825516
9243,9226,,,1.3516,11336908800.0,0.07477418125215712,299.12448417214193,7633.601141452789,9243,1727011680.9323814
9244,9227,,,1.3535,11338137600.0,0.0761156562915527,299.1332857711592,7634.351344585419,9244,1727011681.6825845
9245,9228,,,1.3594,11339366400.0,0.07567762862816713,299.1332857711592,7635.1050045490265,9245,1727011682.4362445
9246,9229,,,1.3545,11340595200.0,0.07451606233727405,299.1300798774674,7635.852178096771,9246,1727011683.183418
9247,9230,,,1.3574,11341824000.0,0.07664196494649822,299.1300798774674,7636.6030650138855,9247,1727011683.934305
9248,9231,,,1.3555,11343052800.0,0.07489333718175788,299.14227645469975,7637.351362705231,9248,1727011684.6826026
9249,9232,,,1.3525,11344281600.0,0.07548545195803334,299.1334751202212,7638.100209236145,9249,1727011685.4314492
9250,9233,,,1.3545,11345510400.0,0.07586282817473837,299.1334751202212,7638.861410140991,9250,1727011686.19265
9251,9234,,,1.3535,11346739200.0,0.07444630354087049,299.1224861469796,7639.615323066711,9251,1727011686.946563
9252,9235,,,1.3545,11347968000.0,0.07711786597811945,299.13369058624943,7640.366671085358,9252,1727011687.697911
9253,9236,,,1.3574,11349196800.0,0.07503703424676038,299.1309939850767,7641.116039991379,9253,1727011688.44728
9254,9237,,,1.3574,11350425600.0,0.08143880020350062,299.1408400528086,7641.863247394562,9254,1727011689.1944873
9255,9238,,,1.3535,11351654400.0,0.08149274806075077,299.15150190789615,7642.61141705513,9255,1727011689.942657
9256,9239,,,1.3564,11352883200.0,0.07508478463613244,299.15150190789615,7643.363203763962,9256,1727011690.6944437
9257,9240,,,1.3545,11354112000.0,0.07922861122816972,299.20054285336784,7644.111879825592,9257,1727011691.4431198
9258,9241,,,1.3574,11355340800.0,0.07776692567669448,299.20054285336784,7644.862012624741,9258,1727011692.1932526
9259,9242,,,1.3555,11356569600.0,0.07674970157322601,299.2338785339989,7645.611457824707,9259,1727011692.9426978
9260,9243,,,1.3564,11357798400.0,0.08099399115075466,299.2338785339989,7646.360889911652,9260,1727011693.6921299
9261,9244,,,1.3545,11359027200.0,0.0797248783648381,299.26426709933145,7647.112002849579,9261,1727011694.4432428
9262,9245,,,1.3535,11360256000.0,0.07596596159269403,299.2724380685599,7647.865172386169,9262,1727011695.1964123
9263,9246,,,1.3555,11361484800.0,0.08623363653524085,299.28368910199566,7648.612849235535,9263,1727011695.9440892
9264,9247,,,1.3564,11362713600.0,0.0917558696955337,299.29144841399994,7649.3603303432465,9264,1727011696.6915703
9265,9248,,,1.3555,11363942400.0,0.07682204266018318,299.32726002445884,7650.108103990555,9265,1727011697.439344
9266,9249,,,1.3594,11365171200.0,0.12452212478943119,299.32726002445884,7650.857626676559,9266,1727011698.1888666
9267,9250,,,1.3564,11366400000.0,0.0988691836854414,299.32726002445884,7651.609591960907,9267,1727011698.940832
9268,9251,,,1.3564,11367628800.0,0.07917853156353506,299.32726002445884,7652.362868785858,9268,1727011699.6941087
9269,9252,,,1.3555,11368857600.0,0.10748942502402668,299.4059417726208,7653.114420175552,9269,1727011700.44566
9270,9253,,,1.3555,11370086400.0,0.07684251012370175,299.44841871138675,7653.8662922382355,9270,1727011701.1975322
9271,9254,,,1.3545,11371315200.0,0.07892956928830357,299.44841871138675,7654.617019414902,9271,1727011701.9482594
9272,9255,,,1.3535,11372544000.0,0.07494087495069007,299.478759420013,7655.368515491486,9272,1727011702.6997554
9273,9256,,,1.3574,11373772800.0,0.08588184006555481,299.478759420013,7656.119095087051,9273,1727011703.450335
9274,9257,,,1.3564,11375001600.0,0.07474554866244576,299.5346064626757,7656.868526935577,9274,1727011704.1997669
9275,9258,,,1.3564,11376230400.0,0.0816758983691433,299.5346064626757,7657.625138282776,9275,1727011704.9563782
9276,9259,,,1.3555,11377459200.0,0.07634151763717273,299.5346064626757,7658.379052400589,9276,1727011705.7102923
9277,9260,,,1.3535,11378688000.0,0.07906348930984171,299.5346064626757,7659.138484954834,9277,1727011706.469725
9278,9261,,,1.3564,11379916800.0,0.07744405875783472,299.5346064626757,7659.895837545395,9278,1727011707.2270775
9279,9262,,,1.3564,11381145600.0,0.0767478169275354,299.5346064626757,7660.649834156036,9279,1727011707.981074
9280,9263,,,1.3574,11382374400.0,0.07577274752148282,299.5346064626757,7661.400055408478,9280,1727011708.7312953
9281,9264,,,1.3525,11383603200.0,0.0779328019587833,299.5346064626757,7662.153859615326,9281,1727011709.4850996
9282,9265,,,1.3564,11384832000.0,0.07443500800085653,299.5346064626757,7662.9103791713715,9282,1727011710.241619
9283,9266,,,1.3555,11386060800.0,0.07563271059419927,299.5346064626757,7663.664751768112,9283,1727011710.9959917
9284,9267,,,1.3564,11387289600.0,0.07582623610340149,299.57268394957174,7664.412597894669,9284,1727011711.7438378
9285,9268,,,1.3574,11388518400.0,0.07444312401115828,299.57268394957174,7665.162732601166,9285,1727011712.4939725
9286,9269,,,1.3535,11389747200.0,0.07375447566982461,299.6038725863703,7665.913302183151,9286,1727011713.2445421
9287,9270,,,1.3555,11390976000.0,0.07582856910978653,299.6460346704925,7666.664341211319,9287,1727011713.9955812
9288,9271,,,1.3535,11392204800.0,0.07537003028396277,299.6460346704925,7667.420167684555,9288,1727011714.7514076
9289,9272,,,1.3545,11393433600.0,0.07771317071241353,299.6460346704925,7668.173613548279,9289,1727011715.5048535
9290,9273,,,1.3555,11394662400.0,0.07604980533329671,299.6460346704925,7668.925996303558,9290,1727011716.2572362
9291,9274,,,1.3584,11395891200.0,0.0749073053576154,299.6460346704925,7669.682069778442,9291,1727011717.0133097
9292,9275,,,1.3584,11397120000.0,0.07418365002924072,299.6460346704925,7670.4399292469025,9292,1727011717.7711692
9293,9276,,,1.3584,11398348800.0,0.07480211752494807,299.6460346704925,7671.191563606262,9293,1727011718.5228035
9294,9277,,,1.3535,11399577600.0,0.08022892937921483,299.65648953218084,7671.947367429733,9294,1727011719.2786074
9295,9278,,,1.3555,11400806400.0,0.07655830991639792,299.65648953218084,7672.698477506638,9295,1727011720.0297174
9296,9279,,,1.3564,11402035200.0,0.07676081612858113,299.7026847039412,7673.4490559101105,9296,1727011720.7802958
9297,9280,,,1.3545,11403264000.0,0.07557157012427727,299.7026847039412,7674.1983098983765,9297,1727011721.5295498
9298,9281,,,1.3555,11404492800.0,0.07311344290404746,299.7026847039412,7674.948128938675,9298,1727011722.2793689
9299,9282,,,1.3535,11405721600.0,0.07648362137591978,299.7142323843664,7675.6956243515015,9299,1727011723.0268643
9300,9283,,,1.3555,11406950400.0,0.07610255803399814,299.7248933918402,7676.442326068878,9300,1727011723.773566
9301,9284,,,1.3574,11408179200.0,0.07522146246632552,299.81350322950766,7677.188578367233,9301,1727011724.5198183
9302,9285,,,1.3545,11409408000.0,0.07681748071082223,299.84279084005004,7677.936753511429,9302,1727011725.2679935
9303,9286,,,1.3594,11410636800.0,0.07711690953751028,299.84279084005004,7678.683253765106,9303,1727011726.0144937
9304,9287,,,1.3564,11411865600.0,0.07754640036849957,299.84279084005004,7679.431087732315,9304,1727011726.7623277
9305,9288,,,1.3545,11413094400.0,0.07366075695267332,299.84279084005004,7680.182955503464,9305,1727011727.5141954
9306,9289,,,1.3516,11414323200.0,0.07506607809425618,299.84279084005004,7680.93274641037,9306,1727011728.2639863
9307,9290,,,1.3555,11415552000.0,0.07352653867464544,299.84279084005004,7681.682039022446,9307,1727011729.013279
9308,9291,,,1.3525,11416780800.0,0.07771795088798006,299.84279084005004,7682.436685085297,9308,1727011729.767925
9309,9292,,,1.3555,11418009600.0,0.07407774174567495,299.84279084005004,7683.198164224625,9309,1727011730.5294042
9310,9293,,,1.3545,11419238400.0,0.0765959162440602,299.84279084005004,7684.092665910721,9310,1727011731.4239058
9311,9294,,,1.3564,11420467200.0,0.07647084931584942,299.84279084005004,7684.841299533844,9311,1727011732.1725395
9312,9295,,,1.3574,11421696000.0,0.07502885265496109,299.84279084005004,7685.588718175888,9312,1727011732.919958
9313,9296,,,1.3516,11422924800.0,0.0736675180227221,299.9188627258212,7686.337104797363,9313,1727011733.6683447
9314,9297,,,1.3535,11424153600.0,0.08343460979180506,299.9473065702541,7687.086931705475,9314,1727011734.4181716
9315,9298,,,1.3545,11425382400.0,0.08353136908929157,300.0149149938216,7687.83514547348,9315,1727011735.1663854
9316,9299,,,1.3594,11426611200.0,0.07636819619047834,300.0433497325845,7688.583438634872,9316,1727011735.9146786
9317,9300,,,1.3574,11427840000.0,0.0797813858625406,300.0433497325845,7689.337798118591,9317,1727011736.669038
9318,9301,,,1.3564,11429068800.0,0.08790997273192747,300.0433497325845,7690.088464975357,9318,1727011737.419705
9319,9302,,,1.3594,11430297600.0,0.07312774526370211,300.0433497325845,7690.833983421326,9319,1727011738.1652234
9320,9303,,,1.3594,11431526400.0,0.08659033422465869,300.0433497325845,7691.5807201862335,9320,1727011738.9119601
9321,9304,,,1.3564,11432755200.0,0.07652545878790491,300.0433497325845,7692.330624580383,9321,1727011739.6618645
9322,9305,,,1.3525,11433984000.0,0.07708898305404917,300.09031843555033,7693.07999753952,9322,1727011740.4112375
9323,9306,,,1.3564,11435212800.0,0.0901382051455249,300.09031843555033,7693.831831216812,9323,1727011741.1630712
9324,9307,,,1.3564,11436441600.0,0.08255496680299526,300.09031843555033,7694.58477306366,9324,1727011741.916013
9325,9308,,,1.3535,11437670400.0,0.07792172310019656,300.09031843555033,7695.331891536713,9325,1727011742.6631315
9326,9309,,,1.3525,11438899200.0,0.09088720647588612,300.1007578193531,7696.085509061813,9326,1727011743.416749
9327,9310,,,1.3535,11440128000.0,0.07793262240605964,300.13168333874717,7696.83686375618,9327,1727011744.1681037
9328,9311,,,1.3555,11441356800.0,0.08362159458749266,300.14290216286975,7697.584297418594,9328,1727011744.9155374
9329,9312,,,1.3555,11442585600.0,0.07807346675576508,300.14290216286975,7698.3332426548,9329,1727011745.6644826
9330,9313,,,1.3516,11443814400.0,0.08259426574778232,300.14290216286975,7699.090420484543,9330,1727011746.4216604
9331,9314,,,1.3574,11445043200.0,0.08027089696680825,300.2282920441543,7699.8441426754,9331,1727011747.1753826
9332,9315,,,1.3545,11446272000.0,0.07841371183592948,300.2282920441543,7700.597414970398,9332,1727011747.928655
9333,9316,,,1.3594,11447500800.0,0.0784043016363468,300.23955930015285,7701.348092556,9333,1727011748.6793325
9334,9317,,,1.3555,11448729600.0,0.07551137187351797,300.23955930015285,7702.098571062088,9334,1727011749.429811
9335,9318,,,1.3545,11449958400.0,0.07577005572743242,300.23656037781274,7702.848447799683,9335,1727011750.1796877
9336,9319,,,1.3555,11451187200.0,0.07707668420685276,300.23656037781274,7703.5980706214905,9336,1727011750.9293106
9337,9320,,,1.3555,11452416000.0,0.07999866297610013,300.2743407077934,7704.345672607422,9337,1727011751.6769125
9338,9321,,,1.3564,11453644800.0,0.07660734300637852,300.2743407077934,7705.097464799881,9338,1727011752.4287047
9339,9322,,,1.3555,11454873600.0,0.07823685491711105,300.3046239862117,7705.847709417343,9339,1727011753.1789494
9340,9323,,,1.3535,11456102400.0,0.07605479653226169,300.3157322926989,7706.600601434708,9340,1727011753.9318414
9341,9324,,,1.3535,11457331200.0,0.07805896584508577,300.3157322926989,7707.356085300446,9341,1727011754.6873252
9342,9325,,,1.3535,11458560000.0,0.07649884104737392,300.362450320442,7708.110136985779,9342,1727011755.441377
9343,9326,,,1.3564,11459788800.0,0.07708082016202641,300.37230804037176,7708.862870454788,9343,1727011756.1941104
9344,9327,,,1.3555,11461017600.0,0.085538579247208,300.37230804037176,7709.615661382675,9344,1727011756.9469013
9345,9328,,,1.3516,11462246400.0,0.07506910306386581,300.37230804037176,7710.366570711136,9345,1727011757.6978106
9346,9329,,,1.3555,11463475200.0,0.07667636996476433,300.4208116334486,7711.11737370491,9346,1727011758.4486136
9347,9330,,,1.3555,11464704000.0,0.07868558550113498,300.4208116334486,7711.87030673027,9347,1727011759.2015467
9348,9331,,,1.3555,11465932800.0,0.07663149683779587,300.4208116334486,7712.618093490601,9348,1727011759.9493334
9349,9332,,,1.3545,11467161600.0,0.07862437630205237,300.4558645833028,7713.364056348801,9349,1727011760.6952963
9350,9333,,,1.3535,11468390400.0,0.0745549199998245,300.4558645833028,7714.1115753650665,9350,1727011761.4428153
9351,9334,,,1.3535,11469619200.0,0.08628748778100276,300.4558645833028,7714.858035564423,9351,1727011762.1892755
9352,9335,,,1.3574,11470848000.0,0.07940525868867744,300.49070545110044,7715.608221769333,9352,1727011762.9394617
9353,9336,,,1.3564,11472076800.0,0.07693115254599457,300.52179881416254,7716.35556936264,9353,1727011763.6868093
9354,9337,,,1.3555,11473305600.0,0.08166154748319263,300.52179881416254,7717.102561473846,9354,1727011764.4338014
9355,9338,,,1.3535,11474534400.0,0.07569482779092841,300.52179881416254,7717.852627277374,9355,1727011765.1838672
9356,9339,,,1.3555,11475763200.0,0.08131308138006044,300.52179881416254,7718.600972175598,9356,1727011765.932212
9357,9340,,,1.3555,11476992000.0,0.07866582855216442,300.52179881416254,7719.348122119904,9357,1727011766.679362
9358,9341,,,1.3564,11478220800.0,0.08140078032272144,300.52179881416254,7720.095205783844,9358,1727011767.4264457
9359,9342,,,1.3574,11479449600.0,0.07923698560735243,300.52179881416254,7720.847268104553,9359,1727011768.178508
9360,9343,,,1.3545,11480678400.0,0.07844163023856726,300.55184920825224,7721.597792863846,9360,1727011768.9290328
9361,9344,,,1.3564,11481907200.0,0.08365727498864196,300.5787776315886,7722.345638036728,9361,1727011769.676878
9362,9345,,,1.3564,11483136000.0,0.07771831139451015,300.6163395322184,7723.094829797745,9362,1727011770.4260697
9363,9346,,,1.3535,11484364800.0,0.07578599886567948,300.6245257272766,7723.8435072898865,9363,1727011771.1747472
9364,9347,,,1.3564,11485593600.0,0.09187310768743759,300.6245257272766,7724.593195676804,9364,1727011771.9244356
9365,9348,,,1.3525,11486822400.0,0.07671084394434166,300.6213487304253,7725.3446435928345,9365,1727011772.6758835
9366,9349,,,1.3584,11488051200.0,0.07987068741507387,300.6213487304253,7726.094125032425,9366,1727011773.425365
9367,9350,,,1.3564,11489280000.0,0.08723143473280003,300.6638618332772,7726.845448255539,9367,1727011774.1766882
9368,9351,,,1.3535,11490508800.0,0.0759328597223256,300.6943137348959,7727.59424829483,9368,1727011774.9254882
9369,9352,,,1.3564,11491737600.0,0.07864983795535051,300.6943137348959,7728.348493814468,9369,1727011775.6797338
9370,9353,,,1.3535,11492966400.0,0.08016148060458457,300.6943137348959,7729.10295176506,9370,1727011776.4341917
9371,9354,,,1.3604,11494195200.0,0.08575009026789207,300.7060311791235,7729.852189064026,9371,1727011777.183429
9372,9355,,,1.3525,11495424000.0,0.07877928818769828,300.7060311791235,7730.600557088852,9372,1727011777.931797
9373,9356,,,1.3555,11496652800.0,0.07551870968461238,300.7089929441752,7731.349090337753,9373,1727011778.6803303
9374,9357,,,1.3574,11497881600.0,0.08168610778945669,300.7194628096093,7732.0967853069305,9374,1727011779.4280252
9375,9358,,,1.3574,11499110400.0,0.0783547192912306,300.82073929086073,7732.845418214798,9375,1727011780.1766582
9376,9359,,,1.3545,11500339200.0,0.07586004596014263,300.82073929086073,7733.596604347229,9376,1727011780.9278443
9377,9360,,,1.3574,11501568000.0,0.08253702955210207,300.8091821445948,7734.3609874248505,9377,1727011781.6922274
9378,9361,,,1.3545,11502796800.0,0.07366302705043112,300.84522858523115,7735.110667467117,9378,1727011782.4419074
9379,9362,,,1.3574,11504025600.0,0.07658368737394028,300.8567843468051,7735.879133224487,9379,1727011783.2103732
9380,9363,,,1.3555,11505254400.0,0.07511779136457301,300.90484635927686,7736.631203651428,9380,1727011783.9624436
9381,9364,,,1.3545,11506483200.0,0.07625604241137925,300.90484635927686,7737.3827311992645,9381,1727011784.7139711
9382,9365,,,1.3525,11507712000.0,0.07826613961543431,300.90484635927686,7738.134865999222,9382,1727011785.466106
9383,9366,,,1.3545,11508940800.0,0.07905762569873064,300.90484635927686,7738.885736942291,9383,1727011786.216977
9384,9367,,,1.3584,11510169600.0,0.07871347981150058,300.90484635927686,7739.63840508461,9384,1727011786.969645
9385,9368,,,1.3584,11511398400.0,0.07444962054479726,300.90484635927686,7740.387685060501,9385,1727011787.718925
9386,9369,,,1.3535,11512627200.0,0.07688571695080856,300.9352738754631,7741.138677597046,9386,1727011788.4699175
9387,9370,,,1.3555,11513856000.0,0.07938249374671742,300.9352738754631,7741.89066529274,9387,1727011789.2219052
9388,9371,,,1.3574,11515084800.0,0.07670689128912567,300.9352738754631,7742.641888141632,9388,1727011789.973128
9389,9372,,,1.3584,11516313600.0,0.07690448453479154,300.9704745693504,7743.39199256897,9389,1727011790.7232325
9390,9373,,,1.3555,11517542400.0,0.07445760653461017,300.9704745693504,7744.156211137772,9390,1727011791.487451
9391,9374,,,1.3564,11518771200.0,0.076795448966752,301.008370419329,7744.90799164772,9391,1727011792.2392316
9392,9375,,,1.3525,11520000000.0,0.07814092667016187,301.008370419329,7745.658409357071,9392,1727011792.9896493
9393,9376,,,1.3535,11521228800.0,0.07493429756539811,301.008370419329,7746.408634185791,9393,1727011793.7398741
9394,9377,,,1.3555,11522457600.0,0.07930073362420391,301.03990339737356,7747.157345056534,9394,1727011794.488585
9395,9378,,,1.3555,11523686400.0,0.08095635202112691,301.05145168641855,7747.908586502075,9395,1727011795.2398264
9396,9379,,,1.3516,11524915200.0,0.07485402017681196,301.09764041337155,7748.657673120499,9396,1727011795.988913
9397,9380,,,1.3555,11526144000.0,0.07774895472689866,301.09764041337155,7749.409329652786,9397,1727011796.7405696
9398,9381,,,1.3564,11527372800.0,0.07626989507691423,301.08609389591544,7750.159457445145,9398,1727011797.4906974
9399,9382,,,1.3564,11528601600.0,0.07623432189994861,301.08609389591544,7750.908303022385,9399,1727011798.239543
9400,9383,,,1.3574,11529830400.0,0.07713274965063158,301.09758851990165,7751.657346963882,9400,1727011798.988587
9401,9384,,,1.3555,11531059200.0,0.0769278624547439,301.09758851990165,7752.409113407135,9401,1727011799.7403533
9402,9385,,,1.3535,11532288000.0,0.0759149167612428,301.0890000274005,7753.160840034485,9402,1727011800.49208
9403,9386,,,1.3555,11533516800.0,0.08105484499434888,301.14159097092517,7753.911129951477,9403,1727011801.24237
9404,9387,,,1.3584,11534745600.0,0.07844969869661594,301.14159097092517,7754.661473989487,9404,1727011801.992714
9405,9388,,,1.3574,11535974400.0,0.07649513185108736,301.14402959796496,7755.412189483643,9405,1727011802.7434294
9406,9389,,,1.3574,11537203200.0,0.07991300513222502,301.1528240569894,7756.160959482193,9406,1727011803.4921994
9407,9390,,,1.3584,11538432000.0,0.07586627805298317,301.1909044733921,7756.907053232193,9407,1727011804.2382932
9408,9391,,,1.3545,11539660800.0,0.08015518194467607,301.1821111263084,7757.655785322189,9408,1727011804.9870253
9409,9392,,,1.3545,11540889600.0,0.07803753330530194,301.2133406117664,7758.40718460083,9409,1727011805.7384245
9410,9393,,,1.3555,11542118400.0,0.07576328893730862,301.22379294720395,7759.164044857025,9410,1727011806.4952848
9411,9394,,,1.3564,11543347200.0,0.07601292192345302,301.22379294720395,7759.91442489624,9411,1727011807.2456648
9412,9395,,,1.3535,11544576000.0,0.07809523810915081,301.22379294720395,7760.664481878281,9412,1727011807.9957218
9413,9396,,,1.3574,11545804800.0,0.07677195869160783,301.22379294720395,7761.4121725559235,9413,1727011808.7434125
9414,9397,,,1.3564,11547033600.0,0.07532895797584409,301.2903370297494,7762.162384271622,9414,1727011809.4936242
9415,9398,,,1.3564,11548262400.0,0.07304021328053495,301.2903370297494,7762.910649299622,9415,1727011810.2418892
9416,9399,,,1.3545,11549491200.0,0.07657808251430882,301.30161642862123,7763.659389734268,9416,1727011810.9906297
9417,9400,,,1.3564,11550720000.0,0.07479393764462888,301.29085563206195,7764.408805131912,9417,1727011811.740045
9418,9401,,,1.3516,11551948800.0,0.07628456556359117,301.30161642862123,7765.161716461182,9418,1727011812.4929564
9419,9402,,,1.3574,11553177600.0,0.07617021830240402,301.2986410419901,7765.913734674454,9419,1727011813.2449746
9420,9403,,,1.3545,11554406400.0,0.07359806048195171,301.2986410419901,7766.665924549103,9420,1727011813.9971645
9421,9404,,,1.3555,11555635200.0,0.07384274783331399,301.2986410419901,7767.425207853317,9421,1727011814.7564478
9422,9405,,,1.3564,11556864000.0,0.07623262098488888,301.2878801391619,7768.176530122757,9422,1727011815.50777
9423,9406,,,1.3545,11558092800.0,0.07662964422642951,301.2878801391619,7768.92937541008,9423,1727011816.2606153
9424,9407,,,1.3525,11559321600.0,0.07807395173443192,301.2878801391619,7769.695279598236,9424,1727011817.0265195
9425,9408,,,1.3545,11560550400.0,0.07995582209254788,301.2878801391619,7770.4500477313995,9425,1727011817.7812877
9426,9409,,,1.3545,11561779200.0,0.07499649391759478,301.31723186493997,7771.202897071838,9426,1727011818.534137
9427,9410,,,1.3574,11563008000.0,0.07718552917395538,301.31723186493997,7771.953692674637,9427,1727011819.2849326
9428,9411,,,1.3545,11564236800.0,0.08672494279376428,301.40910606474716,7772.703691244125,9428,1727011820.0349312
9429,9412,,,1.3545,11565465600.0,0.07369287829095669,301.4570281876838,7773.457179784775,9429,1727011820.7884197
9430,9413,,,1.3574,11566694400.0,0.11060226814164158,301.4570281876838,7774.2117075920105,9430,1727011821.5429475
9431,9414,,,1.3564,11567923200.0,0.1096864751056365,301.45373038411714,7774.963785648346,9431,1727011822.2950256
9432,9415,,,1.3564,11569152000.0,0.07649804224508844,301.45373038411714,7775.7128665447235,9432,1727011823.0441065
9433,9416,,,1.3535,11570380800.0,0.14039450612804713,301.45373038411714,7776.462918996811,9433,1727011823.794159
9434,9417,,,1.3545,11571609600.0,0.10765174614176642,301.45373038411714,7777.21590089798,9434,1727011824.5471408
9435,9418,,,1.3564,11572838400.0,0.092524340238584,301.45373038411714,7777.966195821762,9435,1727011825.2974358
9436,9419,,,1.3564,11574067200.0,0.10251875157163912,301.49177279405154,7778.717087507248,9436,1727011826.0483274
9437,9420,,,1.3574,11575296000.0,0.10572030484555531,301.50107535048693,7779.46654009819,9437,1727011826.79778
9438,9421,,,1.3555,11576524800.0,0.0806958744131948,301.52957721838834,7780.218399047852,9438,1727011827.549639
9439,9422,,,1.3555,11577753600.0,0.09696077494936964,301.52957721838834,7780.969750881195,9439,1727011828.3009908
9440,9423,,,1.3564,11578982400.0,0.07515621528982229,301.52957721838834,7781.728007316589,9440,1727011829.0592473
9441,9424,,,1.3564,11580211200.0,0.1569481468761523,301.52957721838834,7782.473311662674,9441,1727011829.8045516
9442,9425,,,1.3555,11581440000.0,0.09417434021625626,301.5878940085295,7783.219998121262,9442,1727011830.551238
9443,9426,,,1.3555,11582668800.0,0.10610558372486945,301.5878940085295,7783.96658039093,9443,1727011831.2978203
9444,9427,,,1.3535,11583897600.0,0.07395317099730282,301.5878940085295,7784.713795661926,9444,1727011832.0450356
9445,9428,,,1.3594,11585126400.0,0.12947853882514723,301.5878940085295,7785.4595601558685,9445,1727011832.7908
9446,9429,,,1.3555,11586355200.0,0.07639359492540164,301.5878940085295,7786.20587015152,9446,1727011833.53711
9447,9430,,,1.3545,11587584000.0,0.09954924341098105,301.5985923997325,7786.9516615867615,9447,1727011834.2829015
9448,9431,,,1.3564,11588812800.0,0.07657307076412474,301.5985923997325,7787.697920799255,9448,1727011835.0291607
9449,9432,,,1.3545,11590041600.0,0.0999270051911291,301.61084457044973,7788.443321228027,9449,1727011835.7745612
9450,9433,,,1.3545,11591270400.0,0.08048296702339969,301.61084457044973,7789.189864873886,9450,1727011836.5211048
9451,9434,,,1.3574,11592499200.0,0.07920174356452916,301.6418224691331,7789.936804771423,9451,1727011837.2680447
9452,9435,,,1.3564,11593728000.0,0.08664873136536877,301.6796339869498,7790.684005022049,9452,1727011838.015245
9453,9436,,,1.3545,11594956800.0,0.07744700646573245,301.6796339869498,7791.433885097504,9453,1727011838.765125
9454,9437,,,1.3545,11596185600.0,0.09693678759047598,301.6796339869498,7792.188366889954,9454,1727011839.5196068
9455,9438,,,1.3506,11597414400.0,0.07495613581162577,301.6796339869498,7792.936848402023,9455,1727011840.2680883
9456,9439,,,1.3555,11598643200.0,0.08002661572206782,301.7087404476377,7793.6871700286865,9456,1727011841.01841
9457,9440,,,1.3564,11599872000.0,0.07957244730279002,301.7087404476377,7794.4347858428955,9457,1727011841.7660258
9458,9441,,,1.3535,11601100800.0,0.07711217839156971,301.734575258206,7795.184962511063,9458,1727011842.5162024
9459,9442,,,1.3545,11602329600.0,0.0762960756481293,301.734575258206,7795.93310880661,9459,1727011843.2643487
9460,9443,,,1.3535,11603558400.0,0.07859324514985162,301.7463040887991,7796.685109138489,9460,1727011844.016349
9461,9444,,,1.3564,11604787200.0,0.07543985586517969,301.7865877259127,7797.433887720108,9461,1727011844.7651277
9462,9445,,,1.3535,11606016000.0,0.07367963291156578,301.79707198090904,7798.184985637665,9462,1727011845.5162256
9463,9446,,,1.3555,11607244800.0,0.08162572603884106,301.80527792146046,7798.933788776398,9463,1727011846.2650287
9464,9447,,,1.3535,11608473600.0,0.0763291993705839,301.87485119043953,7799.684036016464,9464,1727011847.015276
9465,9448,,,1.3555,11609702400.0,0.0786590092165823,301.91739479740147,7800.434643745422,9465,1727011847.7658837
9466,9449,,,1.3525,11610931200.0,0.07607963672544066,301.9522740123843,7801.186898469925,9466,1727011848.5181384
9467,9450,,,1.3545,11612160000.0,0.07641093627875739,301.9522740123843,7801.937907457352,9467,1727011849.2691474
9468,9451,,,1.3535,11613388800.0,0.07682363605210851,301.9522740123843,7802.6895389556885,9468,1727011850.020779
9469,9452,,,1.3535,11614617600.0,0.07654408250498891,301.9522740123843,7803.443032503128,9469,1727011850.7742724
9470,9453,,,1.3564,11615846400.0,0.07842379903103719,301.9522740123843,7804.194049835205,9470,1727011851.5252898
9471,9454,,,1.3545,11617075200.0,0.0772703633911582,301.9522740123843,7804.947632789612,9471,1727011852.2788727
9472,9455,,,1.3555,11618304000.0,0.07216349326624115,301.9522740123843,7805.696295976639,9472,1727011853.027536
9473,9456,,,1.3506,11619532800.0,0.07429953089864945,301.9873561612307,7806.444185018539,9473,1727011853.775425
9474,9457,,,1.3555,11620761600.0,0.07480124416216141,301.9873561612307,7807.193421363831,9474,1727011854.5246613
9475,9458,,,1.3564,11621990400.0,0.07603587089706942,301.9873561612307,7807.943802118301,9475,1727011855.275042
9476,9459,,,1.3535,11623219200.0,0.07452541351493118,302.0315393816513,7808.692621707916,9476,1727011856.0238616
9477,9460,,,1.3535,11624448000.0,0.07399491915648662,302.04304975657027,7809.441780567169,9477,1727011856.7730205
9478,9461,,,1.3545,11625676800.0,0.07742799217440839,302.04304975657027,7810.193063497543,9478,1727011857.5243034
9479,9462,,,1.3545,11626905600.0,0.07426478195518747,302.06640541650773,7810.941442966461,9479,1727011858.272683
9480,9463,,,1.3555,11628134400.0,0.08867443966609502,302.1128527243586,7811.69057059288,9480,1727011859.0218105
9481,9464,,,1.3564,11629363200.0,0.07554072933995057,302.1128527243586,7812.445596694946,9481,1727011859.7768366
9482,9465,,,1.3564,11630592000.0,0.07518634412706428,302.1241014157096,7813.198396205902,9482,1727011860.5296361
9483,9466,,,1.3535,11631820800.0,0.07378303132705988,302.11305960062367,7813.9494915008545,9483,1727011861.2807314
9484,9467,,,1.3555,11633049600.0,0.08098348475668536,302.11305960062367,7814.699255228043,9484,1727011862.0304952
9485,9468,,,1.3516,11634278400.0,0.0740070635502878,302.11305960062367,7815.449919223785,9485,1727011862.7811592
9486,9469,,,1.3574,11635507200.0,0.07287948591362513,302.14315858753116,7816.198776483536,9486,1727011863.5300164
9487,9470,,,1.3516,11636736000.0,0.07566102181235157,302.14315858753116,7816.944527626038,9487,1727011864.2757676
9488,9471,,,1.3545,11637964800.0,0.07282918874504608,302.14315858753116,7817.691380023956,9488,1727011865.02262
9489,9472,,,1.3564,11639193600.0,0.07428713783584025,302.14315858753116,7818.438731431961,9489,1727011865.7699714
9490,9473,,,1.3535,11640422400.0,0.07358443606469156,302.14315858753116,7819.186997175217,9490,1727011866.518237
9491,9474,,,1.3545,11641651200.0,0.07382496974868115,302.1544578626137,7819.935841560364,9491,1727011867.2670815
9492,9475,,,1.3535,11642880000.0,0.07703536897014675,302.16560158504143,7820.6864314079285,9492,1727011868.0176713
9493,9476,,,1.3545,11644108800.0,0.07637349356635345,302.2087246941259,7821.436548948288,9493,1727011868.767789
9494,9477,,,1.3535,11645337600.0,0.07470749454806537,302.2087246941259,7822.187460422516,9494,1727011869.5187004
9495,9478,,,1.3555,11646566400.0,0.07420795261256374,302.2325651505807,7822.937658786774,9495,1727011870.2688987
9496,9479,,,1.3555,11647795200.0,0.07508161471944644,302.2789093908141,7823.845879077911,9496,1727011871.177119
9497,9480,,,1.3525,11649024000.0,0.07290642934643024,302.2789093908141,7824.592582464218,9497,1727011871.9238224
9498,9481,,,1.3545,11650252800.0,0.07634988815168756,302.34465277642994,7825.339767217636,9498,1727011872.6710072
9499,9482,,,1.3555,11651481600.0,0.07359658645378171,302.34465277642994,7826.088309764862,9499,1727011873.4195497
9500,9483,,,1.3535,11652710400.0,0.07659262723676592,302.3908506593743,7826.839390516281,9500,1727011874.1706305
9501,9484,,,1.3555,11653939200.0,0.07459284697235186,302.42691524151746,7827.59045624733,9501,1727011874.9216962
9502,9485,,,1.3564,11655168000.0,0.07436984218299461,302.42691524151746,7828.342667341232,9502,1727011875.6739073
9503,9486,,,1.3555,11656396800.0,0.07636840493707889,302.42691524151746,7829.09060049057,9503,1727011876.4218404
9504,9487,,,1.3574,11657625600.0,0.07625618884915485,302.42691524151746,7829.836857795715,9504,1727011877.1680977
9505,9488,,,1.3535,11658854400.0,0.07455908425874351,302.4724806697297,7830.586875200272,9505,1727011877.9181151
9506,9489,,,1.3555,11660083200.0,0.07552169056005006,302.4724806697297,7831.333847045898,9506,1727011878.665087
9507,9490,,,1.3564,11661312000.0,0.0752541219723666,302.4724806697297,7832.08230304718,9507,1727011879.413543
9508,9491,,,1.3525,11662540800.0,0.07407986124147105,302.4724806697297,7832.833604335785,9508,1727011880.1648443
9509,9492,,,1.3545,11663769600.0,0.07906788887231421,302.4724806697297,7833.586632490158,9509,1727011880.9178724
9510,9493,,,1.3525,11664998400.0,0.07488807858143276,302.4724806697297,7834.344420909882,9510,1727011881.6756608
9511,9494,,,1.3545,11666227200.0,0.07525023261419099,302.48407757682054,7835.096582651138,9511,1727011882.4278226
9512,9495,,,1.3545,11667456000.0,0.07757782874510434,302.51455285242065,7835.844820261002,9512,1727011883.1760602
9513,9496,,,1.3535,11668684800.0,0.07477071141897243,302.51455285242065,7836.593562364578,9513,1727011883.9248023
9514,9497,,,1.3564,11669913600.0,0.07364709910824122,302.55803937013474,7837.343200206757,9514,1727011884.6744401
9515,9498,,,1.3525,11671142400.0,0.0752430644856129,302.5959429462001,7838.0950882434845,9515,1727011885.4263282
9516,9499,,,1.3555,11672371200.0,0.07475480005747409,302.5959429462001,7838.846105337143,9516,1727011886.1773453
9517,9500,,,1.3555,11673600000.0,0.07637795748470644,302.5929931958934,7839.597607851028,9517,1727011886.9288478
9518,9501,,,1.3506,11674828800.0,0.07459950227289043,302.6052567392873,7840.347667217255,9518,1727011887.6789072
9519,9502,,,1.3525,11676057600.0,0.07495298887241975,302.6052567392873,7841.095824241638,9519,1727011888.4270642
9520,9503,,,1.3535,11677286400.0,0.0760034788451123,302.6052567392873,7841.8440527915955,9520,1727011889.1752927
9521,9504,,,1.3535,11678515200.0,0.07823713458236223,302.65531265988045,7842.592827796936,9521,1727011889.9240677
9522,9505,,,1.3564,11679744000.0,0.07460587813725635,302.65531265988045,7843.343430995941,9522,1727011890.674671
9523,9506,,,1.3574,11680972800.0,0.07554915568926672,302.67591088695843,7844.094221353531,9523,1727011891.4254613
9524,9507,,,1.3545,11682201600.0,0.0772205156177274,302.67591088695843,7844.843188285828,9524,1727011892.1744282
9525,9508,,,1.3545,11683430400.0,0.07524813888638689,302.67591088695843,7845.597892045975,9525,1727011892.929132
9526,9509,,,1.3545,11684659200.0,0.07739743231981981,302.67591088695843,7846.345640182495,9526,1727011893.6768801
9527,9510,,,1.3525,11685888000.0,0.08073119164198082,302.682957327052,7847.093065023422,9527,1727011894.424305
9528,9511,,,1.3545,11687116800.0,0.07585775024995114,302.7278648493561,7847.841461420059,9528,1727011895.1727014
9529,9512,,,1.3564,11688345600.0,0.07440717820783543,302.7038891908229,7848.589300394058,9529,1727011895.9205403
9530,9513,,,1.3545,11689574400.0,0.0813092479556288,302.7038891908229,7849.336178779602,9530,1727011896.6674187
9531,9514,,,1.3525,11690803200.0,0.07867107498432863,302.7038891908229,7850.083416223526,9531,1727011897.4146562
9532,9515,,,1.3525,11692032000.0,0.07255571092195831,302.75085801901537,7850.830160140991,9532,1727011898.1614
9533,9516,,,1.3535,11693260800.0,0.07472325259858062,302.7601734975226,7851.579696655273,9533,1727011898.9109366
9534,9517,,,1.3545,11694489600.0,0.0797319756662876,302.7601734975226,7852.327015638351,9534,1727011899.6582556
9535,9518,,,1.3535,11695718400.0,0.07486207103096264,302.7914466365422,7853.074866056442,9535,1727011900.406106
9536,9519,,,1.3535,11696947200.0,0.08364654456609291,302.79957402752405,7853.824877500534,9536,1727011901.1561174
9537,9520,,,1.3535,11698176000.0,0.08013115498995756,302.79957402752405,7854.572163105011,9537,1727011901.903403
9538,9521,,,1.3555,11699404800.0,0.07613769857033355,302.7914466365422,7855.319998025894,9538,1727011902.651238
9539,9522,,,1.3555,11700633600.0,0.09695036511648103,302.79957402752405,7856.067455291748,9539,1727011903.3986952
9540,9523,,,1.3564,11701862400.0,0.09295019051289098,302.7914466365422,7856.8152866363525,9540,1727011904.1465266
9541,9524,,,1.3555,11703091200.0,0.0753565267819599,302.7914466365422,7857.564654350281,9541,1727011904.8958943
9542,9525,,,1.3555,11704320000.0,0.11936937775215407,302.7914466365422,7858.316188335419,9542,1727011905.6474283
9543,9526,,,1.3545,11705548800.0,0.1025486577957172,302.7818740962708,7859.066552877426,9543,1727011906.3977928
9544,9527,,,1.3545,11706777600.0,0.08307119519646519,302.81004900968856,7859.8158304691315,9544,1727011907.1470704
9545,9528,,,1.3525,11708006400.0,0.1449907165656978,302.81004900968856,7860.564902067184,9545,1727011907.896142
9546,9529,,,1.3555,11709235200.0,0.0858835867951248,302.85679500590703,7861.314214229584,9546,1727011908.6454542
9547,9530,,,1.3584,11710464000.0,0.09883340309551411,302.86729380415113,7862.063487529755,9547,1727011909.3947275
9548,9531,,,1.3574,11711692800.0,0.07758623320337138,302.8788240059876,7862.820724964142,9548,1727011910.151965
9549,9532,,,1.3555,11712921600.0,0.12226777398920971,302.9168937699745,7863.571041345596,9549,1727011910.9022813
9550,9533,,,1.3535,11714150400.0,0.08461262977860187,302.95495875005906,7864.325157403946,9550,1727011911.6563973
9551,9534,,,1.3535,11715379200.0,0.09016140327321373,302.95495875005906,7865.076637268066,9551,1727011912.4078772
9552,9535,,,1.3564,11716608000.0,0.07515967632274591,302.9477123304449,7865.823937892914,9552,1727011913.1551778
9553,9536,,,1.3525,11717836800.0,0.10436387914843796,302.9477123304449,7866.572436332703,9553,1727011913.9036763
9554,9537,,,1.3545,11719065600.0,0.08084140398962965,302.9477123304449,7867.3259806633,9554,1727011914.6572206
9555,9538,,,1.3574,11720294400.0,0.09152793379487957,302.9477123304449,7868.075940132141,9555,1727011915.40718
9556,9539,,,1.3506,11721523200.0,0.07550587949030604,302.9477123304449,7868.826978445053,9556,1727011916.1582184
9557,9540,,,1.3545,11722752000.0,0.10908850297183796,302.9771095417111,7869.577931880951,9557,1727011916.9091718
9558,9541,,,1.3574,11723980800.0,0.07926131146074412,302.9888418428144,7870.328599452972,9558,1727011917.6598394
9559,9542,,,1.3574,11725209600.0,0.08869330855951682,303.0291665520829,7871.081126213074,9559,1727011918.4123662
9560,9543,,,1.3584,11726438400.0,0.07407875721657647,303.0201171642734,7871.832261323929,9560,1727011919.1635013
9561,9544,,,1.3545,11727667200.0,0.09608846875159788,303.0291665520829,7872.581566095352,9561,1727011919.912806
9562,9545,,,1.3545,11728896000.0,0.07668156592052255,303.0803962028887,7873.330462932587,9562,1727011920.6617029
9563,9546,,,1.3555,11730124800.0,0.08884474894261206,303.0803962028887,7874.0832307338715,9563,1727011921.4144707
9564,9547,,,1.3545,11731353600.0,0.07532815299783324,303.0719154548966,7874.83629155159,9564,1727011922.1675315
9565,9548,,,1.3535,11732582400.0,0.09074491124686643,303.0832316584011,7875.5872349739075,9565,1727011922.918475
9566,9549,,,1.3555,11733811200.0,0.07846280012692618,303.09145432938226,7876.337737798691,9566,1727011923.6689777
9567,9550,,,1.3564,11735040000.0,0.081171192587017,303.09993453067585,7877.088308572769,9567,1727011924.4195485
9568,9551,,,1.3545,11736268800.0,0.07945454281167434,303.12001284557243,7877.8393268585205,9568,1727011925.1705668
9569,9552,,,1.3555,11737497600.0,0.0742976439060845,303.131172617565,7878.58828663826,9569,1727011925.9195266
9570,9553,,,1.3535,11738726400.0,0.08914172488171422,303.131172617565,7879.337347984314,9570,1727011926.668588
9571,9554,,,1.3564,11739955200.0,0.0764331606296903,303.131172617565,7880.095088720322,9571,1727011927.4263287
9572,9555,,,1.3535,11741184000.0,0.07845596743345848,303.1221262750379,7880.847679138184,9572,1727011928.178919
9573,9556,,,1.3525,11742412800.0,0.075600871877221,303.1599593242815,7881.598862886429,9573,1727011928.9301028
9574,9557,,,1.3535,11743641600.0,0.08507482781487331,303.1599593242815,7882.3481566905975,9574,1727011929.6793966
9575,9558,,,1.3535,11744870400.0,0.07374862747678732,303.1599593242815,7883.095487117767,9575,1727011930.426727
9576,9559,,,1.3525,11746099200.0,0.07691255919600287,303.20417780350584,7883.846788883209,9576,1727011931.1780288
9577,9560,,,1.3574,11747328000.0,0.07428142823292157,303.23519904110736,7884.594559431076,9577,1727011931.9257994
9578,9561,,,1.3584,11748556800.0,0.08006766819971103,303.23519904110736,7885.345391750336,9578,1727011932.6766317
9579,9562,,,1.3516,11749785600.0,0.07559506933774704,303.23519904110736,7886.090149879456,9579,1727011933.4213898
9580,9563,,,1.3545,11751014400.0,0.07582042871557179,303.24568473846415,7886.839000225067,9580,1727011934.1702402
9581,9564,,,1.3535,11752243200.0,0.0747977758032811,303.24568473846415,7887.596836805344,9581,1727011934.9280767
9582,9565,,,1.3545,11753472000.0,0.07902987352670178,303.2922347959143,7888.346094608307,9582,1727011935.6773345
9583,9566,,,1.3535,11754700800.0,0.0747613602666978,303.2922347959143,7889.09788441658,9583,1727011936.4291244
9584,9567,,,1.3516,11755929600.0,0.07476671356320193,303.2922347959143,7889.850698471069,9584,1727011937.1819384
9585,9568,,,1.3555,11757158400.0,0.074862914599908,303.28896982704464,7890.602488040924,9585,1727011937.933728
9586,9569,,,1.3555,11758387200.0,0.07361914292267023,303.28896982704464,7891.353296518326,9586,1727011938.6845365
9587,9570,,,1.3525,11759616000.0,0.07220483511417938,303.335435976,7892.109267473221,9587,1727011939.4405074
9588,9571,,,1.3535,11760844800.0,0.07534007647042573,303.3645895927044,7892.863557338715,9588,1727011940.1947973
9589,9572,,,1.3535,11762073600.0,0.07287813338006625,303.4161166512913,7893.615431070328,9589,1727011940.946671
9590,9573,,,1.3555,11763302400.0,0.0786438165452972,303.4464983217799,7894.367957353592,9590,1727011941.6991973
9591,9574,,,1.3545,11764531200.0,0.07419021361850667,303.4464983217799,7895.115689992905,9591,1727011942.44693
9592,9575,,,1.3564,11765760000.0,0.07679488735988875,303.4464983217799,7895.865537881851,9592,1727011943.1967778
9593,9576,,,1.3555,11766988800.0,0.07618481079005177,303.43818228553573,7896.613904714584,9593,1727011943.9451447
9594,9577,,,1.3516,11768217600.0,0.07670111353639635,303.43818228553573,7897.366086959839,9594,1727011944.697327
9595,9578,,,1.3545,11769446400.0,0.07482331317337683,303.4813305110382,7898.115604639053,9595,1727011945.4468446
9596,9579,,,1.3506,11770675200.0,0.07560775838014205,303.5271752145926,7898.8663737773895,9596,1727011946.1976137
9597,9580,,,1.3535,11771904000.0,0.07489351321904235,303.5271752145926,7899.615571975708,9597,1727011946.946812
9598,9581,,,1.3555,11773132800.0,0.075421595490065,303.5271752145926,7900.366862773895,9598,1727011947.6981027
9599,9582,,,1.3545,11774361600.0,0.07723683642252871,303.55569273816957,7901.115287303925,9599,1727011948.4465272
9600,9583,,,1.3506,11775590400.0,0.07341348038955306,303.55569273816957,7901.864816665649,9600,1727011949.1960566
9601,9584,,,1.3574,11776819200.0,0.0762528189200631,303.55569273816957,7902.615701198578,9601,1727011949.9469411
9602,9585,,,1.3564,11778048000.0,0.07561972058488181,303.55569273816957,7903.370354413986,9602,1727011950.7015944
9603,9586,,,1.3525,11779276800.0,0.07418319216428072,303.60191220371127,7904.124324560165,9603,1727011951.4555645
9604,9587,,,1.3564,11780505600.0,0.08070255866683185,303.60191220371127,7904.876532316208,9604,1727011952.2077723
9605,9588,,,1.3555,11781734400.0,0.07475105590874191,303.60191220371127,7905.629325866699,9605,1727011952.9605658
9606,9589,,,1.3525,11782963200.0,0.07585927805953041,303.60191220371127,7906.378566980362,9606,1727011953.709807
9607,9590,,,1.3535,11784192000.0,0.0749406946799025,303.6372154294496,7907.127042770386,9607,1727011954.4582827
9608,9591,,,1.3525,11785420800.0,0.07567022791058435,303.6372154294496,7907.8862681388855,9608,1727011955.217508
9609,9592,,,1.3525,11786649600.0,0.07308453398473777,303.7139832041818,7908.6404683589935,9609,1727011955.9717083
9610,9593,,,1.3525,11787878400.0,0.07635159560270056,303.7110571744137,7909.390830755234,9610,1727011956.7220707
9611,9594,,,1.3555,11789107200.0,0.07573482914383055,303.7469650054137,7910.143851518631,9611,1727011957.4750915
9612,9595,,,1.3555,11790336000.0,0.07390495370806942,303.7469650054137,7910.89758849144,9612,1727011958.2288284
9613,9596,,,1.3506,11791564800.0,0.07647357527103463,303.78700906227044,7911.646454334259,9613,1727011958.9776943
9614,9597,,,1.3506,11792793600.0,0.07292207680706315,303.7784451701602,7912.397805452347,9614,1727011959.7290454
9615,9598,,,1.3525,11794022400.0,0.07590185155759592,303.8188386501897,7913.148268461227,9615,1727011960.4795084
9616,9599,,,1.3574,11795251200.0,0.07639153168940405,303.8188386501897,7913.9003274440765,9616,1727011961.2315674
9617,9600,,,1.3516,11796480000.0,0.07128824798358721,303.8188386501897,7914.651740074158,9617,1727011961.98298
9618,9601,,,1.3555,11797708800.0,0.07562021081261071,303.8188386501897,7915.402953147888,9618,1727011962.734193
9619,9602,,,1.3564,11798937600.0,0.07631552066911293,303.8188386501897,7916.157613515854,9619,1727011963.4888535
9620,9603,,,1.3545,11800166400.0,0.07748969311824105,303.80873274767794,7916.9059636592865,9620,1727011964.2372036
9621,9604,,,1.3535,11801395200.0,0.07589903338666089,303.8202786496484,7917.653335571289,9621,1727011964.9845755
9622,9605,,,1.3535,11802624000.0,0.07600880525331703,303.8202786496484,7918.401814460754,9622,1727011965.7330544
9623,9606,,,1.3545,11803852800.0,0.07423064709061587,303.8202786496484,7919.150682926178,9623,1727011966.4819229
9624,9607,,,1.3555,11805081600.0,0.07949685250571484,303.8202786496484,7919.898534536362,9624,1727011967.2297745
9625,9608,,,1.3584,11806310400.0,0.08378013345946084,303.8202786496484,7920.648325681686,9625,1727011967.9795656
9626,9609,,,1.3545,11807539200.0,0.07682208596716339,303.8322355243926,7921.398460149765,9626,1727011968.7297
9627,9610,,,1.3516,11808768000.0,0.08290434946014136,303.89538058968583,7922.148693323135,9627,1727011969.4799333
9628,9611,,,1.3574,11809996800.0,0.08206705218319627,303.92591999326083,7922.898393630981,9628,1727011970.2296336
9629,9612,,,1.3555,11811225600.0,0.07461844191683074,303.92591999326083,7923.649151802063,9629,1727011970.9803917
9630,9613,,,1.3535,11812454400.0,0.1186795745669393,303.9708494967075,7924.398557662964,9630,1727011971.7297976
9631,9614,,,1.3574,11813683200.0,0.11373974347859174,303.9801789899302,7925.149156570435,9631,1727011972.4803965
9632,9615,,,1.3535,11814912000.0,0.07840943352109626,303.9801789899302,7925.895642995834,9632,1727011973.226883
9633,9616,,,1.3545,11816140800.0,0.1600593422924901,303.9801789899302,7926.640671491623,9633,1727011973.9719114
9634,9617,,,1.3564,11817369600.0,0.09189431819085998,303.9801789899302,7927.389461278915,9634,1727011974.7207012
9635,9618,,,1.3535,11818598400.0,0.11677847855922706,303.9801789899302,7928.144082784653,9635,1727011975.4753227
9636,9619,,,1.3506,11819827200.0,0.08023621444423386,304.028620928606,7928.889100790024,9636,1727011976.2203407
9637,9620,,,1.3555,11821056000.0,0.21026784594393594,304.07559067401314,7929.635328292847,9637,1727011976.9665682
9638,9621,,,1.3564,11822284800.0,0.11251149109680592,304.07559067401314,7930.383258342743,9638,1727011977.7144983
9639,9622,,,1.3623,11823513600.0,0.09856301512688402,304.1061119802593,7931.1303741931915,9639,1727011978.4616141
9640,9623,,,1.3584,11824742400.0,0.08866535750951765,304.1061119802593,7931.878174304962,9640,1727011979.2094142
9641,9624,,,1.3555,11825971200.0,0.07820332468699077,304.117389701329,7932.626024484634,9641,1727011979.9572644
9642,9625,,,1.3623,11827200000.0,0.10108895442035565,304.117389701329,7933.378729104996,9642,1727011980.709969
9643,9626,,,1.3555,11828428800.0,0.07603863512404052,304.117389701329,7934.129539489746,9643,1727011981.4607794
9644,9627,,,1.3555,11829657600.0,0.09287281826840706,304.1555099266656,7934.879366636276,9644,1727011982.2106066
9645,9628,,,1.3545,11830886400.0,0.08036915200927922,304.17063853000343,7935.628292798996,9645,1727011982.9595327
9646,9629,,,1.3525,11832115200.0,0.09857413431942945,304.17063853000343,7936.381489515305,9646,1727011983.7127295
9647,9630,,,1.3555,11833344000.0,0.07815685521500058,304.17063853000343,7937.130100011826,9647,1727011984.46134
9648,9631,,,1.3545,11834572800.0,0.08515060377736454,304.17063853000343,7937.881266832352,9648,1727011985.2125068
9649,9632,,,1.3535,11835801600.0,0.08072583293180649,304.17063853000343,7938.633770227432,9649,1727011985.9650102
9650,9633,,,1.3564,11837030400.0,0.07433709615233146,304.17063853000343,7939.387447118759,9650,1727011986.718687
9651,9634,,,1.3594,11838259200.0,0.07974153790810715,304.17770171192694,7940.1382694244385,9651,1727011987.4695094
9652,9635,,,1.3516,11839488000.0,0.07917714587297278,304.17770171192694,7940.88938999176,9652,1727011988.22063
9653,9636,,,1.3535,11840716800.0,0.07546937636559045,304.17770171192694,7941.637384653091,9653,1727011988.9686246
9654,9637,,,1.3555,11841945600.0,0.07676824963579329,304.2244430001475,7942.3865830898285,9654,1727011989.717823
9655,9638,,,1.3555,11843174400.0,0.07710039968550605,304.2361785582872,7943.136082410812,9655,1727011990.4673223
9656,9639,,,1.3545,11844403200.0,0.07921632188282736,304.2361785582872,7943.884992361069,9656,1727011991.2162323
9657,9640,,,1.3545,11845632000.0,0.07399252142665542,304.2361785582872,7944.636157989502,9657,1727011991.967398
9658,9641,,,1.3525,11846860800.0,0.07543559813468233,304.2361785582872,7945.388334274292,9658,1727011992.7195742
9659,9642,,,1.3525,11848089600.0,0.07606653601389027,304.24781095145124,7946.136471271515,9659,1727011993.4677112
9660,9643,,,1.3535,11849318400.0,0.08173718926175737,304.24781095145124,7946.885576963425,9660,1727011994.216817
9661,9644,,,1.3516,11850547200.0,0.07520252143782574,304.33079119397365,7947.63826417923,9661,1727011994.969504
9662,9645,,,1.3545,11851776000.0,0.07502739539054869,304.34308739274826,7948.388676404953,9662,1727011995.7199163
9663,9646,,,1.3535,11853004800.0,0.07708539676058276,304.3744032335012,7949.138659477234,9663,1727011996.4698994
9664,9647,,,1.3496,11854233600.0,0.07558180627503708,304.3744032335012,7949.887412309647,9664,1727011997.2186522
9665,9648,,,1.3545,11855462400.0,0.08174544312150789,304.3744032335012,7950.634872913361,9665,1727011997.9661129
9666,9649,,,1.3535,11856691200.0,0.0723032759637052,304.3744032335012,7951.385637044907,9666,1727011998.716877
9667,9650,,,1.3564,11857920000.0,0.07518135544478582,304.3744032335012,7952.1331379413605,9667,1727011999.4643779
9668,9651,,,1.3535,11859148800.0,0.07395382609766624,304.4124912741755,7952.881197214127,9668,1727012000.2124372
9669,9652,,,1.3525,11860377600.0,0.07818594049136068,304.45057454987665,7953.629342317581,9669,1727012000.9605823
9670,9653,,,1.3506,11861606400.0,0.07938544839114338,304.4610697096593,7954.377978086472,9670,1727012001.709218
9671,9654,,,1.3555,11862835200.0,0.07495456108447368,304.4610697096593,7955.1260278224945,9671,1727012002.4572678
9672,9655,,,1.3506,11864064000.0,0.07527722180777692,304.4610697096593,7955.875968694687,9672,1727012003.2072086
9673,9656,,,1.3555,11865292800.0,0.07723514232414495,304.4584716139461,7956.624826908112,9673,1727012003.9560668
9674,9657,,,1.3545,11866521600.0,0.0761145639913706,304.47745965424104,7957.372429132462,9674,1727012004.703669
9675,9658,,,1.3545,11867750400.0,0.07728113179840523,304.47745965424104,7958.119731903076,9675,1727012005.4509718
9676,9659,,,1.3516,11868979200.0,0.07467404543367923,304.47745965424104,7958.865695238113,9676,1727012006.1969352
9677,9660,,,1.3506,11870208000.0,0.07217255791371854,304.47745965424104,7959.613492012024,9677,1727012006.944732
9678,9661,,,1.3564,11871436800.0,0.07303921908340803,304.47745965424104,7960.363241672516,9678,1727012007.6944816
9679,9662,,,1.3516,11872665600.0,0.07478422649578291,304.52169206396445,7961.112514972687,9679,1727012008.443755
9680,9663,,,1.3516,11873894400.0,0.07549748290898706,304.52169206396445,7961.864917755127,9680,1727012009.1961577
9681,9664,,,1.3535,11875123200.0,0.07605054340359675,304.52169206396445,7962.612584114075,9681,1727012009.943824
9682,9665,,,1.3516,11876352000.0,0.07519608273610968,304.52169206396445,7963.360297679901,9682,1727012010.6915376
9683,9666,,,1.3545,11877580800.0,0.07637352119409743,304.52169206396445,7964.106949806213,9683,1727012011.4381897
9684,9667,,,1.3525,11878809600.0,0.07429245789849986,304.52169206396445,7964.854304075241,9684,1727012012.185544
9685,9668,,,1.3516,11880038400.0,0.07537933290656029,304.52169206396445,7965.603347301483,9685,1727012012.9345872
9686,9669,,,1.3535,11881267200.0,0.07440635120517278,304.52169206396445,7966.352879285812,9686,1727012013.6841192
9687,9670,,,1.3555,11882496000.0,0.07387233106370593,304.52169206396445,7967.10293340683,9687,1727012014.4341733
9688,9671,,,1.3555,11883724800.0,0.07593232396163281,304.513918503736,7967.849209070206,9688,1727012015.180449
9689,9672,,,1.3535,11884953600.0,0.07333156836572105,304.52169206396445,7968.5950582027435,9689,1727012015.9262981
9690,9673,,,1.3545,11886182400.0,0.07376002660572058,304.513918503736,7969.343682527542,9690,1727012016.6749225
9691,9674,,,1.3535,11887411200.0,0.07353749520631972,304.54336975626313,7970.093953847885,9691,1727012017.4251938
9692,9675,,,1.3535,11888640000.0,0.0739685628464888,304.589849736494,7970.843937158585,9692,1727012018.175177
9693,9676,,,1.3525,11889868800.0,0.07330006753732451,304.589849736494,7971.59730553627,9693,1727012018.9285455
9694,9677,,,1.3535,11891097600.0,0.07405386794416922,304.589849736494,7972.34624671936,9694,1727012019.6774867
9695,9678,,,1.3516,11892326400.0,0.07288377676566135,304.60141732680756,7973.0965831279755,9695,1727012020.427823
9696,9679,,,1.3535,11893555200.0,0.07419854846321615,304.6446059550374,7973.844207525253,9696,1727012021.1754475
9697,9680,,,1.3545,11894784000.0,0.07344793082107706,304.6795832304817,7974.591507434845,9697,1727012021.9227474
9698,9681,,,1.3584,11896012800.0,0.08149490465279018,304.7174280173354,7975.340751886368,9698,1727012022.6719918
9699,9682,,,1.3574,11897241600.0,0.07678997176702174,304.7460392482567,7976.090762853622,9699,1727012023.4220028
9700,9683,,,1.3535,11898470400.0,0.07375370840717137,304.7460392482567,7976.839569568634,9700,1727012024.1708095
9701,9684,,,1.3545,11899699200.0,0.0762661948280201,304.7460392482567,7977.584978342056,9701,1727012024.9162183
9702,9685,,,1.3506,11900928000.0,0.07286592889295147,304.7460392482567,7978.330699205399,9702,1727012025.6619391
9703,9686,,,1.3535,11902156800.0,0.07533788529976759,304.7460392482567,7979.075747013092,9703,1727012026.406987
9704,9687,,,1.3555,11903385600.0,0.07263139210693609,304.7853112233265,7979.823943853378,9704,1727012027.1551838
9705,9688,,,1.3477,11904614400.0,0.07610448025956265,304.7853112233265,7980.572046279907,9705,1727012027.9032862
9706,9689,,,1.3525,11905843200.0,0.075147432307504,304.7853112233265,7981.3190133571625,9706,1727012028.6502533
9707,9690,,,1.3535,11907072000.0,0.07565701879978015,304.8286467939816,7982.066200733185,9707,1727012029.3974407
9708,9691,,,1.3564,11908300800.0,0.07513679268060104,304.83856511479974,7982.814543008804,9708,1727012030.145783
9709,9692,,,1.3535,11909529600.0,0.07564125523133536,304.8696250551209,7983.559546947479,9709,1727012030.890787
9710,9693,,,1.3535,11910758400.0,0.07447641230490536,304.8696250551209,7984.308259725571,9710,1727012031.6394997
9711,9694,,,1.3535,11911987200.0,0.07431611727656476,304.8696250551209,7985.056542396545,9711,1727012032.3877823
9712,9695,,,1.3516,11913216000.0,0.07701539572728933,304.8696250551209,7985.80558180809,9712,1727012033.1368217
9713,9696,,,1.3584,11914444800.0,0.07609345079526321,304.8696250551209,7986.554332971573,9713,1727012033.885573
9714,9697,,,1.3535,11915673600.0,0.07420399488870008,304.9941405687165,7987.303244590759,9714,1727012034.6344845
9715,9698,,,1.3525,11916902400.0,0.07285945549216001,304.9941405687165,7988.051237106323,9715,1727012035.382477
9716,9699,,,1.3525,11918131200.0,0.0727890685249425,305.02456996322445,7988.797794103622,9716,1727012036.129034
9717,9700,,,1.3535,11919360000.0,0.07577398568522903,305.0537670333707,7989.5432205200195,9717,1727012036.8744605
9718,9701,,,1.3545,11920588800.0,0.07292831525671456,305.0537670333707,7990.290631055832,9718,1727012037.621871
9719,9702,,,1.3564,11921817600.0,0.07379367431658418,305.0537670333707,7991.037514209747,9719,1727012038.3687541
9720,9703,,,1.3574,11923046400.0,0.0733878910906486,305.0537670333707,7991.787098169327,9720,1727012039.118338
9721,9704,,,1.3516,11924275200.0,0.0754885158812376,305.07630321159,7992.533718347549,9721,1727012039.8649583
9722,9705,,,1.3574,11925504000.0,0.07543556353231345,305.0868280608817,7993.282971858978,9722,1727012040.6142118
9723,9706,,,1.3535,11926732800.0,0.07392132674730707,305.0868280608817,7994.02955698967,9723,1727012041.360797
9724,9707,,,1.3535,11927961600.0,0.07626834666431044,305.0868280608817,7994.778041124344,9724,1727012042.109281
9725,9708,,,1.3545,11929190400.0,0.07222995374036338,305.0981207435569,7995.527754306793,9725,1727012042.8589942
9726,9709,,,1.3545,11930419200.0,0.07289462561286413,305.13325086140645,7996.278195381165,9726,1727012043.6094353
9727,9710,,,1.3525,11931648000.0,0.07474132563248788,305.13325086140645,7997.029478549957,9727,1727012044.3607185
9728,9711,,,1.3516,11932876800.0,0.07373998472303686,305.13325086140645,7997.780953407288,9728,1727012045.1121933
9729,9712,,,1.3535,11934105600.0,0.07457776237812133,305.14259602069654,7998.532498598099,9729,1727012045.8637385
9730,9713,,,1.3535,11935334400.0,0.07752389406836342,305.15424506509817,7999.283202648163,9730,1727012046.6144426
9731,9714,,,1.3555,11936563200.0,0.08375593909553021,305.16655928566286,8000.029756307602,9731,1727012047.3609962
9732,9715,,,1.3516,11937792000.0,0.08161856310382888,305.20250065530263,8000.7794852256775,9732,1727012048.1107252
9733,9716,,,1.3574,11939020800.0,0.07407404003932606,305.20250065530263,8001.5302567481995,9733,1727012048.8614967
9734,9717,,,1.3545,11940249600.0,0.08421400276008556,305.2593991693786,8002.276411056519,9734,1727012049.607651
9735,9718,,,1.3555,11941478400.0,0.09453812530507809,305.2593991693786,8003.024859189987,9735,1727012050.3560991
9736,9719,,,1.3525,11942707200.0,0.0729456182463687,305.2593991693786,8003.774572849274,9736,1727012051.1058128
9737,9720,,,1.3564,11943936000.0,0.11711819904336636,305.29062101749867,8004.524034500122,9737,1727012051.8552744
9738,9721,,,1.3545,11945164800.0,0.10318740389912429,305.31917853493906,8005.274707078934,9738,1727012052.605947
9739,9722,,,1.3525,11946393600.0,0.08645171283074374,305.31917853493906,8006.0240268707275,9739,1727012053.3552668
9740,9723,,,1.3545,11947622400.0,0.12006609007516894,305.31917853493906,8006.772299051285,9740,1727012054.103539
9741,9724,,,1.3506,11948851200.0,0.0759274203000365,305.31917853493906,8007.520707130432,9741,1727012054.851947
9742,9725,,,1.3525,11950080000.0,0.08002724622165654,305.31917853493906,8008.2692494392395,9742,1727012055.6004894
9743,9726,,,1.3555,11951308800.0,0.0764616718788018,305.31917853493906,8009.018917322159,9743,1727012056.3501573
9744,9727,,,1.3584,11952537600.0,0.0815560516840199,305.3159480358011,8009.7685260772705,9744,1727012057.099766
9745,9728,,,1.3555,11953766400.0,0.07545318143929797,305.362924444013,8010.515303373337,9745,1727012057.8465433
9746,9729,,,1.3535,11954995200.0,0.07714181096139382,305.362924444013,8011.2644572258,9746,1727012058.5956972
9747,9730,,,1.3516,11956224000.0,0.0722136048235915,305.39311243870577,8012.013369321823,9747,1727012059.3446093
9748,9731,,,1.3545,11957452800.0,0.07658387095027007,305.39311243870577,8012.762263059616,9748,1727012060.093503
9749,9732,,,1.3555,11958681600.0,0.07515463656820512,305.40079327213607,8013.511829853058,9749,1727012060.8430698
9750,9733,,,1.3545,11959910400.0,0.07264132305001839,305.40079327213607,8014.2637350559235,9750,1727012061.594975
9751,9734,,,1.3525,11961139200.0,0.07437905606539322,305.40079327213607,8015.017076969147,9751,1727012062.348317
9752,9735,,,1.3535,11962368000.0,0.0745717162142647,305.41253478901285,8015.768493413925,9752,1727012063.0997334
9753,9736,,,1.3535,11963596800.0,0.07324313386663339,305.41253478901285,8016.517321586609,9753,1727012063.8485615
9754,9737,,,1.3545,11964825600.0,0.07375617686316777,305.41253478901285,8017.2675993442535,9754,1727012064.5988393
9755,9738,,,1.3545,11966054400.0,0.07634077871064711,305.4504933802694,8018.016890287399,9755,1727012065.3481302
9756,9739,,,1.3506,11967283200.0,0.07150805017069056,305.4610053366059,8018.766174793243,9756,1727012066.0974147
9757,9740,,,1.3535,11968512000.0,0.07484775670634913,305.49711664965025,8019.514111280441,9757,1727012066.8453512
9758,9741,,,1.3525,11969740800.0,0.07316750660392086,305.49711664965025,8020.267516613007,9758,1727012067.5987566
9759,9742,,,1.3525,11970969600.0,0.073434814304899,305.53976955749965,8021.013637065887,9759,1727012068.344877
9760,9743,,,1.3584,11972198400.0,0.07648044883648408,305.5703491526133,8021.766320228577,9760,1727012069.0975602
9761,9744,,,1.3525,11973427200.0,0.07626739175763096,305.61074225434226,8022.512064218521,9761,1727012069.8433042
9762,9745,,,1.3506,11974656000.0,0.07713908100750867,305.6378384317786,8023.260145664215,9762,1727012070.5913856
9763,9746,,,1.3525,11975884800.0,0.07617326858014463,305.6845609141064,8024.009519577026,9763,1727012071.3407595
9764,9747,,,1.3535,11977113600.0,0.07679832424120234,305.6845609141064,8024.756641626358,9764,1727012072.0878816
9765,9748,,,1.3545,11978342400.0,0.07245825842552771,305.6845609141064,8025.504594802856,9765,1727012072.8358347
9766,9749,,,1.3535,11979571200.0,0.07298238335145689,305.6845609141064,8026.249948978424,9766,1727012073.581189
9767,9750,,,1.3525,11980800000.0,0.07465987549701762,305.7226901642238,8026.996665239334,9767,1727012074.3279052
9768,9751,,,1.3564,11982028800.0,0.07758941086239422,305.7226901642238,8027.743937969208,9768,1727012075.075178
9769,9752,,,1.3516,11983257600.0,0.07760481086877676,305.7442827041088,8028.49195933342,9769,1727012075.8231993
9770,9753,,,1.3525,11984486400.0,0.07378003146210127,305.7472978723606,8029.241315126419,9770,1727012076.572555
9771,9754,,,1.3564,11985715200.0,0.07499285266671685,305.7472978723606,8029.990735292435,9771,1727012077.3219752
9772,9755,,,1.3555,11986944000.0,0.07636266117244768,305.7472978723606,8030.739062786102,9772,1727012078.0703027
9773,9756,,,1.3555,11988172800.0,0.073022009565933,305.754375735246,8031.489869117737,9773,1727012078.821109
9774,9757,,,1.3555,11989401600.0,0.0736405535813066,305.754375735246,8032.239465236664,9774,1727012079.5707052
9775,9758,,,1.3535,11990630400.0,0.07372335904840382,305.7626287763925,8032.987862825394,9775,1727012080.3191028
9776,9759,,,1.3525,11991859200.0,0.07511535322153073,305.7626287763925,8033.736492872238,9776,1727012081.0677328
9777,9760,,,1.3545,11993088000.0,0.07665887457332744,305.7626287763925,8034.48463177681,9777,1727012081.8158717
9778,9761,,,1.3584,11994316800.0,0.07817052896621694,305.7626287763925,8035.235463619232,9778,1727012082.5667036
9779,9762,,,1.3535,11995545600.0,0.07655140287598826,305.7626287763925,8035.984108448029,9779,1727012083.3153484
9780,9763,,,1.3535,11996774400.0,0.07542927033929547,305.7626287763925,8036.7329087257385,9780,1727012084.0641487
9781,9764,,,1.3555,11998003200.0,0.07454828242923905,305.7626287763925,8037.4833199977875,9781,1727012084.81456
9782,9765,,,1.3535,11999232000.0,0.0753887264301485,305.80687967449325,8038.232693433762,9782,1727012085.5639334
9783,9766,,,1.3535,12000460800.0,0.07668172426622577,305.80687967449325,8038.9788229465485,9783,1727012086.310063
9784,9767,,,1.3525,12001689600.0,0.07308656496067445,305.85395948270804,8039.72615146637,9784,1727012087.0573914
9785,9768,,,1.3535,12002918400.0,0.07391553093311036,305.8449936753093,8040.475978136063,9785,1727012087.807218
9786,9769,,,1.3535,12004147200.0,0.07549430150412113,305.85395948270804,8041.227464675903,9786,1727012088.5587046
9787,9770,,,1.3506,12005376000.0,0.07341603635495823,305.8449936753093,8041.978179693222,9787,1727012089.3094196
9788,9771,,,1.3545,12006604800.0,0.07772030382821399,305.8513859908109,8042.725937366486,9788,1727012090.0571773
9789,9772,,,1.3525,12007833600.0,0.07896898287619786,305.8485059531107,8043.4742386341095,9789,1727012090.8054786
9790,9773,,,1.3535,12009062400.0,0.07591751606659265,305.91797690516654,8044.226502418518,9790,1727012091.5577424
9791,9774,,,1.3506,12010291200.0,0.07405332627764806,305.91797690516654,8044.976323366165,9791,1727012092.3075633
9792,9775,,,1.3545,12011520000.0,0.08237682700086885,305.9611839657933,8045.727479696274,9792,1727012093.0587196
9793,9776,,,1.3535,12012748800.0,0.0756885442585575,305.9611839657933,8046.474354982376,9793,1727012093.805595
9794,9777,,,1.3516,12013977600.0,0.07837990532475396,305.95222130056516,8047.224595785141,9794,1727012094.5558357
9795,9778,,,1.3525,12015206400.0,0.08448224897384726,305.96215426707596,8047.974177122116,9795,1727012095.305417
9796,9779,,,1.3545,12016435200.0,0.08043658087730632,305.96215426707596,8048.725379228592,9796,1727012096.0566192
9797,9780,,,1.3545,12017664000.0,0.0741364897810039,305.96215426707596,8049.474134922028,9797,1727012096.8053749
9798,9781,,,1.3535,12018892800.0,0.0923920109683376,305.96215426707596,8050.223989725113,9798,1727012097.5552297
9799,9782,,,1.3535,12020121600.0,0.0824941182559384,306.0323142149371,8050.973321914673,9799,1727012098.3045619
9800,9783,,,1.3545,12021350400.0,0.07405731521533908,306.04352095535364,8051.72230219841,9800,1727012099.0535421
9801,9784,,,1.3535,12022579200.0,0.11901492212633061,306.04352095535364,8052.471126317978,9801,1727012099.8023663
9802,9785,,,1.3545,12023808000.0,0.0869486922829423,306.05482939132,8053.219366073608,9802,1727012100.550606
9803,9786,,,1.3516,12025036800.0,0.08301300442811231,306.05482939132,8053.967915058136,9803,1727012101.299155
9804,9787,,,1.3535,12026265600.0,0.08886751845663009,306.0664947666601,8054.716538667679,9804,1727012102.0477786
9805,9788,,,1.3535,12027494400.0,0.0763668924878796,306.0664947666601,8055.464299440384,9805,1727012102.7955394
9806,9789,,,1.3555,12028723200.0,0.07979744606756345,306.0664947666601,8056.2125635147095,9806,1727012103.5438035
9807,9790,,,1.3535,12029952000.0,0.0750956879341345,306.0770366161924,8056.962075710297,9807,1727012104.2933156
9808,9791,,,1.3545,12031180800.0,0.08907370036216872,306.0770366161924,8057.71187710762,9808,1727012105.043117
9809,9792,,,1.3535,12032409600.0,0.0771730338636847,306.0770366161924,8058.459432125092,9809,1727012105.790672
9810,9793,,,1.3525,12033638400.0,0.07897474907686493,306.0770366161924,8059.206751585007,9810,1727012106.5379915
9811,9794,,,1.3564,12034867200.0,0.07479803025006851,306.0770366161924,8059.954789400101,9811,1727012107.2860293
9812,9795,,,1.3516,12036096000.0,0.08026803551225119,306.0770366161924,8060.701738119125,9812,1727012108.032978
9813,9796,,,1.3564,12037324800.0,0.07399735262434083,306.1668700949696,8061.449843883514,9813,1727012108.7810838
9814,9797,,,1.3545,12038553600.0,0.07323532367870063,306.20187759670904,8062.200525522232,9814,1727012109.5317655
9815,9798,,,1.3535,12039782400.0,0.07562567408696678,306.20187759670904,8062.948057413101,9815,1727012110.2792974
9816,9799,,,1.3525,12041011200.0,0.07314441594894149,306.2397383484874,8063.696056127548,9816,1727012111.027296
9817,9800,,,1.3535,12042240000.0,0.07444021769468356,306.28534872525324,8064.4438626766205,9817,1727012111.7751026
9818,9801,,,1.3555,12043468800.0,0.07134068924072055,306.3148336985168,8065.1914935112,9818,1727012112.5227334
9819,9802,,,1.3545,12044697600.0,0.07320412995599847,306.3148336985168,8065.940037727356,9819,1727012113.2712777
9820,9803,,,1.3564,12045926400.0,0.07423786305735763,306.3502323220108,8066.692307710648,9820,1727012114.0235476
9821,9804,,,1.3555,12047155200.0,0.07559424866531574,306.3703781271127,8067.444593429565,9821,1727012114.7758334
9822,9805,,,1.3545,12048384000.0,0.07292126676170291,306.4096458888819,8068.194031715393,9822,1727012115.5252717
9823,9806,,,1.3516,12049612800.0,0.07712471202845286,306.4096458888819,8068.9428515434265,9823,1727012116.2740915
9824,9807,,,1.3535,12050841600.0,0.07385973710555858,306.4096458888819,8069.691700935364,9824,1727012117.0229409
9825,9808,,,1.3555,12052070400.0,0.07418938849411263,306.4096458888819,8070.4394652843475,9825,1727012117.7707052
9826,9809,,,1.3555,12053299200.0,0.0737010931781486,306.4096458888819,8071.188536405563,9826,1727012118.5197763
9827,9810,,,1.3525,12054528000.0,0.07533192907096463,306.4096458888819,8071.936477899551,9827,1727012119.2677178
9828,9811,,,1.3516,12055756800.0,0.07525467965036371,306.4383030786948,8072.684772491455,9828,1727012120.0160124
9829,9812,,,1.3545,12056985600.0,0.07517104392960627,306.4383030786948,8073.433060884476,9829,1727012120.7643008
9830,9813,,,1.3555,12058214400.0,0.07716365555469297,306.4383030786948,8074.179504394531,9830,1727012121.5107443
9831,9814,,,1.3555,12059443200.0,0.07612654705817787,306.4383030786948,8074.927867650986,9831,1727012122.2591076
9832,9815,,,1.3516,12060672000.0,0.07382286860960438,306.4663457767427,8075.673738718033,9832,1727012123.0049787
9833,9816,,,1.3506,12061900800.0,0.07555249327569008,306.4663457767427,8076.420785903931,9833,1727012123.7520258
9834,9817,,,1.3506,12063129600.0,0.0729201025395916,306.4663457767427,8077.16982460022,9834,1727012124.5010645
9835,9818,,,1.3545,12064358400.0,0.07438471632806112,306.4663457767427,8077.9203588962555,9835,1727012125.2515988
9836,9819,,,1.3535,12065587200.0,0.07431242641629854,306.4974446773578,8078.670778512955,9836,1727012126.0020185
9837,9820,,,1.3545,12066816000.0,0.07456124315119414,306.54240504985603,8079.420143604279,9837,1727012126.7513835
9838,9821,,,1.3516,12068044800.0,0.07392236417532005,306.55435769003515,8080.169361591339,9838,1727012127.5006015
9839,9822,,,1.3564,12069273600.0,0.08061215576519466,306.56595308962477,8080.917976856232,9839,1727012128.2492168
9840,9823,,,1.3584,12070502400.0,0.07825547339555382,306.56595308962477,8081.664303064346,9840,1727012128.995543
9841,9824,,,1.3545,12071731200.0,0.07703042362073002,306.56595308962477,8082.409717798233,9841,1727012129.7409577
9842,9825,,,1.3555,12072960000.0,0.07727614356512444,306.5777009483077,8083.15717792511,9842,1727012130.4884179
9843,9826,,,1.3555,12074188800.0,0.07508824710225515,306.5777009483077,8083.9039478302,9843,1727012131.2351878
9844,9827,,,1.3555,12075417600.0,0.07328212664853705,306.6081770252548,8084.652457237244,9844,1727012131.9836972
9845,9828,,,1.3545,12076646400.0,0.07522140123801524,306.64794935520115,8085.402592420578,9845,1727012132.7338324
9846,9829,,,1.3535,12077875200.0,0.07586363172333394,306.64794935520115,8086.151432752609,9846,1727012133.4826727
9847,9830,,,1.3535,12079104000.0,0.07197270249109873,306.64794935520115,8086.900474071503,9847,1727012134.231714
9848,9831,,,1.3555,12080332800.0,0.07796406675589175,306.64794935520115,8087.6494517326355,9848,1727012134.9806917
9849,9832,,,1.3535,12081561600.0,0.07661317047235057,306.64794935520115,8088.400324583054,9849,1727012135.7315645
9850,9833,,,1.3516,12082790400.0,0.07308939988998968,306.6839209084004,8089.149236440659,9850,1727012136.4804764
9851,9834,,,1.3574,12084019200.0,0.0798205464295244,306.7308915706894,8089.898741722107,9851,1727012137.2299817
9852,9835,,,1.3545,12085248000.0,0.07789565734465438,306.7660384458325,8090.648791074753,9852,1727012137.980031
9853,9836,,,1.3506,12086476800.0,0.07341881123493807,306.7660384458325,8091.401502609253,9853,1727012138.7327425
9854,9837,,,1.3525,12087705600.0,0.09782898938185089,306.7660384458325,8092.150403499603,9854,1727012139.4816434
9855,9838,,,1.3555,12088934400.0,0.09211460329999394,306.80871865667376,8092.901430130005,9855,1727012140.23267
9856,9839,,,1.3525,12090163200.0,0.07365159223721933,306.80871865667376,8093.653186559677,9856,1727012140.9844265
9857,9840,,,1.3574,12091392000.0,0.11200626772988978,306.80871865667376,8094.400504350662,9857,1727012141.7317443
9858,9841,,,1.3564,12092620800.0,0.09336945777905557,306.80871865667376,8095.149892807007,9858,1727012142.4811327
9859,9842,,,1.3555,12093849600.0,0.08579029790167457,306.80871865667376,8095.90486073494,9859,1727012143.2361007
9860,9843,,,1.3535,12095078400.0,0.09982868687569692,306.80871865667376,8096.657233476639,9860,1727012143.9884734
9861,9844,,,1.3516,12096307200.0,0.07683433141564454,306.80871865667376,8097.407593250275,9861,1727012144.7388332
9862,9845,,,1.3555,12097536000.0,0.07935934382800422,306.80871865667376,8098.15843129158,9862,1727012145.4896712
9863,9846,,,1.3535,12098764800.0,0.07414814974180213,306.84915242468895,8098.906334877014,9863,1727012146.2375748
9864,9847,,,1.3525,12099993600.0,0.08625802982381747,306.84915242468895,8099.654076337814,9864,1727012146.9853163
9865,9848,,,1.3516,12101222400.0,0.07390842345476022,306.84915242468895,8100.400938272476,9865,1727012147.7321782
9866,9849,,,1.3525,12102451200.0,0.07603609702082945,306.88041619456595,8101.150197505951,9866,1727012148.4814374
9867,9850,,,1.3535,12103680000.0,0.07414171088861492,306.9271531548651,8101.897470235825,9867,1727012149.2287102
9868,9851,,,1.3506,12104908800.0,0.07862829225083966,306.9240923054103,8102.645424604416,9868,1727012149.9766645
9869,9852,,,1.3574,12106137600.0,0.07564990412362328,306.9364373327155,8103.396933317184,9869,1727012150.7281733
9870,9853,,,1.3516,12107366400.0,0.07730917479613968,306.9364373327155,8104.1642599105835,9870,1727012151.4954998
9871,9854,,,1.3545,12108595200.0,0.07692890882712522,306.92882674571314,8104.916537284851,9871,1727012152.2477772
9872,9855,,,1.3525,12109824000.0,0.08054109407383392,306.9256259157094,8105.66638302803,9872,1727012152.997623
9873,9856,,,1.3545,12111052800.0,0.07473229141131807,306.9256259157094,8106.41437959671,9873,1727012153.7456195
9874,9857,,,1.3535,12112281600.0,0.0729025209049994,306.94558124161034,8107.169795513153,9874,1727012154.5010355
9875,9858,,,1.3516,12113510400.0,0.07641219823777383,306.98355386526816,8107.916901350021,9875,1727012155.2481413
9876,9859,,,1.3535,12114739200.0,0.07525430799440473,307.0612914692277,8108.663379907608,9876,1727012155.9946198
9877,9860,,,1.3516,12115968000.0,0.07349487911182333,307.0612914692277,8109.409518241882,9877,1727012156.7407582
9878,9861,,,1.3545,12117196800.0,0.07256089806467543,307.05006462708974,8110.158327817917,9878,1727012157.4895678
9879,9862,,,1.3564,12118425600.0,0.07763581748224095,307.05006462708974,8110.910982370377,9879,1727012158.2422223
9880,9863,,,1.3516,12119654400.0,0.07293135666471906,307.05006462708974,8111.6605615615845,9880,1727012158.9918015
9881,9864,,,1.3525,12120883200.0,0.07409930516667057,307.053474068443,8112.408941984177,9881,1727012159.740182
9882,9865,,,1.3516,12122112000.0,0.0758333066994049,307.053474068443,8113.16181063652,9882,1727012160.4930506
9883,9866,,,1.3574,12123340800.0,0.07391792463915732,307.0977424819336,8113.91193318367,9883,1727012161.2431731
9884,9867,,,1.3506,12124569600.0,0.07512328754493598,307.12633546718195,8114.660396575928,9884,1727012161.9916365
9885,9868,,,1.3506,12125798400.0,0.07298902790086201,307.1350031439758,8115.4098155498505,9885,1727012162.7410555
9886,9869,,,1.3555,12127027200.0,0.0773359347701867,307.17315581972656,8116.157870531082,9886,1727012163.4891105
9887,9870,,,1.3516,12128256000.0,0.07552775968453938,307.17315581972656,8116.904966592789,9887,1727012164.2362065
9888,9871,,,1.3545,12129484800.0,0.07556056087413103,307.18310017194955,8117.652884960175,9888,1727012164.984125
9889,9872,,,1.3535,12130713600.0,0.07428863317632703,307.18310017194955,8118.4010128974915,9889,1727012165.7322528
9890,9873,,,1.3564,12131942400.0,0.07349000409011953,307.18310017194955,8119.1488671302795,9890,1727012166.480107
9891,9874,,,1.3545,12133171200.0,0.07455325011021811,307.18310017194955,8119.895571470261,9891,1727012167.2268114
9892,9875,,,1.3535,12134400000.0,0.07290338734761183,307.21371963382427,8120.643649339676,9892,1727012167.9748893
9893,9876,,,1.3516,12135628800.0,0.07783850501741245,307.22427297700614,8121.391773223877,9893,1727012168.7230132
9894,9877,,,1.3535,12136857600.0,0.0745504666500247,307.267499755913,8122.139347553253,9894,1727012169.4705875
9895,9878,,,1.3564,12138086400.0,0.07642878444866823,307.267499755913,8122.888892889023,9895,1727012170.2201328
9896,9879,,,1.3545,12139315200.0,0.07362996906935342,307.267499755913,8123.640949964523,9896,1727012170.97219
9897,9880,,,1.3535,12140544000.0,0.07591753211984142,307.3360652953864,8124.389427900314,9897,1727012171.7206678
9898,9881,,,1.3545,12141772800.0,0.07328473074959606,307.34315740918976,8125.13942527771,9898,1727012172.4706652
9899,9882,,,1.3516,12143001600.0,0.07239467851919455,307.34315740918976,8125.88733959198,9899,1727012173.2185795
9900,9883,,,1.3496,12144230400.0,0.07370238922067071,307.33555689384525,8126.647625207901,9900,1727012173.9788651
9901,9884,,,1.3525,12145459200.0,0.07441483154945298,307.3665932664934,8127.395710706711,9901,1727012174.7269506
9902,9885,,,1.3535,12146688000.0,0.07574748310326002,307.37368467591693,8128.143293142319,9902,1727012175.474533
9903,9886,,,1.3506,12147916800.0,0.07389925651986846,307.3665932664934,8128.89150094986,9903,1727012176.222741
9904,9887,,,1.3525,12149145600.0,0.07362504016486575,307.3665932664934,8129.6381204128265,9904,1727012176.9693604
9905,9888,,,1.3516,12150374400.0,0.07974572023000576,307.3665932664934,8130.387465238571,9905,1727012177.7187052
9906,9889,,,1.3535,12151603200.0,0.07362738392346688,307.37368467591693,8131.137243747711,9906,1727012178.4684837
9907,9890,,,1.3506,12152832000.0,0.07528526256028288,307.3665932664934,8131.883223772049,9907,1727012179.2144637
9908,9891,,,1.3535,12154060800.0,0.08938089827873986,307.42014334010383,8132.631080627441,9908,1727012179.9623206
9909,9892,,,1.3525,12155289600.0,0.08761558712007059,307.42014334010383,8133.376121520996,9909,1727012180.7073615
9910,9893,,,1.3516,12156518400.0,0.07649642228724912,307.42014334010383,8134.125079393387,9910,1727012181.4563193
9911,9894,,,1.3545,12157747200.0,0.09781721428131515,307.42014334010383,8134.872872591019,9911,1727012182.2041125
9912,9895,,,1.3545,12158976000.0,0.07975773056902112,307.42014334010383,8135.621155977249,9912,1727012182.952396
9913,9896,,,1.3535,12160204800.0,0.08163367874833537,307.42014334010383,8136.36802148819,9913,1727012183.6992614
9914,9897,,,1.3535,12161433600.0,0.10418029656946672,307.42014334010383,8137.116548299789,9914,1727012184.4477882
9915,9898,,,1.3584,12162662400.0,0.0778101317596654,307.46374913353606,8137.866683244705,9915,1727012185.1979232
9916,9899,,,1.3545,12163891200.0,0.08291192272873843,307.46374913353606,8138.6181008815765,9916,1727012185.9493408
9917,9900,,,1.3525,12165120000.0,0.07866657172164926,307.557470493321,8139.366452932358,9917,1727012186.6976929
9918,9901,,,1.3525,12166348800.0,0.08242392046707944,307.6004726609665,8140.119684457779,9918,1727012187.4509244
9919,9902,,,1.3496,12167577600.0,0.07597190735553519,307.59338648002495,8140.869232416153,9919,1727012188.2004724
9920,9903,,,1.3535,12168806400.0,0.07837466061450407,307.59338648002495,8141.620555877686,9920,1727012188.9517958
9921,9904,,,1.3574,12170035200.0,0.0758514778879181,307.59338648002495,8142.367452383041,9921,1727012189.6986923
9922,9905,,,1.3535,12171264000.0,0.08503689865117003,307.59338648002495,8143.114228725433,9922,1727012190.4454687
9923,9906,,,1.3477,12172492800.0,0.08295263619885387,307.59338648002495,8143.862190485001,9923,1727012191.1934304
9924,9907,,,1.3545,12173721600.0,0.07674667046088471,307.6389993259145,8144.610929965973,9924,1727012191.94217
9925,9908,,,1.3506,12174950400.0,0.0912082134576561,307.6389993259145,8145.357371091843,9925,1727012192.688611
9926,9909,,,1.3525,12176179200.0,0.07266734368745646,307.6389993259145,8146.105487346649,9926,1727012193.4367273
9927,9910,,,1.3535,12177408000.0,0.08274970780344007,307.6389993259145,8146.85794711113,9927,1727012194.189187
9928,9911,,,1.3545,12178636800.0,0.07370768579527444,307.67663245077614,8147.61111998558,9928,1727012194.94236
9929,9912,,,1.3525,12179865600.0,0.09116353405215678,307.67663245077614,8148.36526632309,9929,1727012195.6965063
9930,9913,,,1.3525,12181094400.0,0.0761647555420068,307.7116713032673,8149.121042966843,9930,1727012196.452283
9931,9914,,,1.3535,12182323200.0,0.07885861153690638,307.7116713032673,8149.8743896484375,9931,1727012197.2056296
9932,9915,,,1.3535,12183552000.0,0.07254008106862313,307.7116713032673,8150.626610994339,9932,1727012197.957851
9933,9916,,,1.3535,12184780800.0,0.07976611090021077,307.7234261983478,8151.3781497478485,9933,1727012198.7093897
9934,9917,,,1.3535,12186009600.0,0.07399229085837815,307.7234261983478,8152.131502389908,9934,1727012199.4627423
9935,9918,,,1.3535,12187238400.0,0.0743804541338069,307.7613028488962,8152.878311872482,9935,1727012200.2095518
9936,9919,,,1.3545,12188467200.0,0.07390568255593272,307.7613028488962,8153.628054380417,9936,1727012200.9592943
9937,9920,,,1.3545,12189696000.0,0.08431973232484669,307.7613028488962,8154.377154827118,9937,1727012201.7083948
9938,9921,,,1.3535,12190924800.0,0.08013983323649128,307.8062816630778,8155.125350475311,9938,1727012202.4565904
9939,9922,,,1.3525,12192153600.0,0.07764256135511975,307.8062816630778,8155.873101234436,9939,1727012203.2043412
9940,9923,,,1.3564,12193382400.0,0.07788251315277325,307.81864207070043,8156.6230499744415,9940,1727012203.95429
9941,9924,,,1.3525,12194611200.0,0.07448030938863705,307.81864207070043,8157.370629072189,9941,1727012204.701869
9942,9925,,,1.3555,12195840000.0,0.08134873912251964,307.81864207070043,8158.121705770493,9942,1727012205.4529457
9943,9926,,,1.3525,12197068800.0,0.07395912896503434,307.83059591478235,8158.869987249374,9943,1727012206.2012272
9944,9927,,,1.3516,12198297600.0,0.0799465177850679,307.83059591478235,8159.617185592651,9944,1727012206.9484255
9945,9928,,,1.3535,12199526400.0,0.07401511171665165,307.83059591478235,8160.364741563797,9945,1727012207.6959815
9946,9929,,,1.3545,12200755200.0,0.07722174293472964,307.83059591478235,8161.113819360733,9946,1727012208.4450593
9947,9930,,,1.3545,12201984000.0,0.07508481956973613,307.8222967984126,8161.883970737457,9947,1727012209.2152107
9948,9931,,,1.3516,12203212800.0,0.07638649429284287,307.8222967984126,8162.632555484772,9948,1727012209.9637954
9949,9932,,,1.3574,12204441600.0,0.07465501246969403,307.8555934301828,8163.38388800621,9949,1727012210.715128
9950,9933,,,1.3545,12205670400.0,0.07408807682383416,307.8555934301828,8164.133935213089,9950,1727012211.4651752
9951,9934,,,1.3525,12206899200.0,0.07415823504575524,307.8555934301828,8164.885525465012,9951,1727012212.2167654
9952,9935,,,1.3516,12208128000.0,0.07511198214078436,307.89487476450466,8165.637742519379,9952,1727012212.9689825
9953,9936,,,1.3496,12209356800.0,0.07774154821532812,307.88601913898265,8166.3938727378845,9953,1727012213.7251127
9954,9937,,,1.3535,12210585600.0,0.07571507700850497,307.92874708485726,8167.14671587944,9954,1727012214.4779558
9955,9938,,,1.3535,12211814400.0,0.09456364270788505,307.9193849958947,8167.89671421051,9955,1727012215.2279541
9956,9939,,,1.3506,12213043200.0,0.08196266853948289,307.9307767684971,8168.652072429657,9956,1727012215.9833124
9957,9940,,,1.3535,12214272000.0,0.077706015288864,307.97776020558695,8169.403908967972,9957,1727012216.735149
9958,9941,,,1.3525,12215500800.0,0.07549601972804804,308.0064744144999,8170.155961751938,9958,1727012217.4872017
9959,9942,,,1.3496,12216729600.0,0.07308044012849213,308.0064744144999,8170.909577131271,9959,1727012218.240817
9960,9943,,,1.3525,12217958400.0,0.07471635117454446,308.0064744144999,8171.661137580872,9960,1727012218.9923775
9961,9944,,,1.3496,12219187200.0,0.07266355368441327,308.0064744144999,8172.411307811737,9961,1727012219.7425478
9962,9945,,,1.3555,12220416000.0,0.07574755781033954,308.0177107834061,8173.162886381149,9962,1727012220.4941263
9963,9946,,,1.3535,12221644800.0,0.07483735615603986,308.0290481939163,8173.911650657654,9963,1727012221.2428906
9964,9947,,,1.3525,12222873600.0,0.0746551705026565,308.05905100524154,8174.659594774246,9964,1727012221.9908347
9965,9948,,,1.3535,12224102400.0,0.08210433500158887,308.05905100524154,8175.409977436066,9965,1727012222.7412174
9966,9949,,,1.3506,12225331200.0,0.07305318967905385,308.05905100524154,8176.164571046829,9966,1727012223.495811
9967,9950,,,1.3506,12226560000.0,0.07682291684556479,308.08735824843575,8176.913423299789,9967,1727012224.2446632
9968,9951,,,1.3545,12227788800.0,0.07600419398299127,308.12336460012244,8177.660526752472,9968,1727012224.9917667
9969,9952,,,1.3525,12229017600.0,0.07969886030666715,308.12336460012244,8178.406774044037,9969,1727012225.738014
9970,9953,,,1.3535,12230246400.0,0.07624099744286866,308.12336460012244,8179.155944108963,9970,1727012226.487184
9971,9954,,,1.3574,12231475200.0,0.07563475339912054,308.12336460012244,8179.906532049179,9971,1727012227.237772
9972,9955,,,1.3525,12232704000.0,0.08030599372046415,308.1538906333976,8180.655438899994,9972,1727012227.9866788
9973,9956,,,1.3477,12233932800.0,0.07189640075181096,308.2006372681601,8181.408181428909,9973,1727012228.7394214
9974,9957,,,1.3545,12235161600.0,0.07519714401425134,308.2006372681601,8182.166048526764,9974,1727012229.4972885
9975,9958,,,1.3506,12236390400.0,0.07595060502746165,308.2358193210192,8182.917880535126,9975,1727012230.2491205
9976,9959,,,1.3525,12237619200.0,0.07377424602305098,308.2358193210192,8183.672009944916,9976,1727012231.00325
9977,9960,,,1.3516,12238848000.0,0.07554711909322344,308.2865068609069,8184.421013355255,9977,1727012231.7522533
9978,9961,,,1.3545,12240076800.0,0.07454315138874956,308.2865068609069,8185.173012256622,9978,1727012232.5042522
9979,9962,,,1.3506,12241305600.0,0.07282466111098114,308.2865068609069,8185.92277264595,9979,1727012233.2540126
9980,9963,,,1.3516,12242534400.0,0.07323320438013302,308.2947934810123,8186.669504404068,9980,1727012234.0007443
9981,9964,,,1.3545,12243763200.0,0.07218964126022766,308.2947934810123,8187.415751457214,9981,1727012234.7469914
9982,9965,,,1.3525,12244992000.0,0.07742483723399285,308.2947934810123,8188.164100408554,9982,1727012235.4953403
9983,9966,,,1.3535,12246220800.0,0.07714610915842876,308.2947934810123,8188.912016153336,9983,1727012236.243256
9984,9967,,,1.3545,12247449600.0,0.07502719464717579,308.2947934810123,8189.661791801453,9984,1727012236.9930317
9985,9968,,,1.3525,12248678400.0,0.07467837751776664,308.3490438002038,8190.412127017975,9985,1727012237.743367
9986,9969,,,1.3516,12249907200.0,0.07617871482737938,308.3490438002038,8191.16153550148,9986,1727012238.4927754
9987,9970,,,1.3516,12251136000.0,0.07568889681537655,308.3490438002038,8191.913857460022,9987,1727012239.2450974
9988,9971,,,1.3506,12252364800.0,0.07310284320866042,308.3490438002038,8192.66229057312,9988,1727012239.9935305
9989,9972,,,1.3574,12253593600.0,0.07461766544990858,308.3490438002038,8193.408976078033,9989,1727012240.740216
9990,9973,,,1.3516,12254822400.0,0.07696317351874275,308.36067305592,8194.156960487366,9990,1727012241.4882004
9991,9974,,,1.3516,12256051200.0,0.07501901952309818,308.36067305592,8194.902874469757,9991,1727012242.2341144
9992,9975,,,1.3535,12257280000.0,0.07401176476942418,308.36067305592,8195.649146795273,9992,1727012242.9803867
9993,9976,,,1.3535,12258508800.0,0.07453492234420413,308.40090968372647,8196.397872924805,9993,1727012243.7291129
9994,9977,,,1.3525,12259737600.0,0.07334915984544607,308.40090968372647,8197.145910024643,9994,1727012244.47715
9995,9978,,,1.3535,12260966400.0,0.07754307400746303,308.4039432100374,8197.893627643585,9995,1727012245.2248676
9996,9979,,,1.3584,12262195200.0,0.07337589266370227,308.40090968372647,8198.643817663193,9996,1727012245.9750576
9997,9980,,,1.3535,12263424000.0,0.07429536129744045,308.4352520181505,8199.391377687454,9997,1727012246.7226176
9998,9981,,,1.3496,12264652800.0,0.07166770096904788,308.47021103138957,8200.137800693512,9998,1727012247.4690406
9999,9982,,,1.3535,12265881600.0,0.07754353335661131,308.506375288664,8200.885464668274,9999,1727012248.2167046
10000,9983,,,1.3525,12267110400.0,0.07663946241158574,308.506375288664,8201.640333414078,10000,1727012248.9715734
10001,9984,,,1.3535,12268339200.0,0.07696749610792834,308.506375288664,8202.388674020767,10001,1727012249.719914
10002,9985,,,1.3535,12269568000.0,0.07618138932258584,308.5038492466504,8203.138582468033,10002,1727012250.4698224
10003,9986,,,1.3545,12270796800.0,0.07200506144817566,308.54456095311417,8203.8907725811,10003,1727012251.2220125
10004,9987,,,1.3535,12272025600.0,0.07629321176653125,308.54456095311417,8204.638882398605,10004,1727012251.9701223
10005,9988,,,1.3535,12273254400.0,0.07574356406010506,308.54456095311417,8205.38692164421,10005,1727012252.7181616
10006,9989,,,1.3545,12274483200.0,0.07423486875720077,308.54456095311417,8206.134016275406,10006,1727012253.4652562
10007,9990,,,1.3525,12275712000.0,0.07258547392130352,308.5872230322409,8206.879696369171,10007,1727012254.2109363
10008,9991,,,1.3545,12276940800.0,0.07493781128352958,308.5872230322409,8207.630714178085,10008,1727012254.961954
10009,9992,,,1.3545,12278169600.0,0.07603942774848298,308.58469765203847,8208.375791072845,10009,1727012255.707031
10010,9993,,,1.3545,12279398400.0,0.07293514203549192,308.58469765203847,8209.121940851212,10010,1727012256.4531808
10011,9994,,,1.3545,12280627200.0,0.08124514348761987,308.58469765203847,8209.868199586868,10011,1727012257.1994395
10012,9995,,,1.3535,12281856000.0,0.07708593363922034,308.58469765203847,8210.615934610367,10012,1727012257.9471745
10013,9996,,,1.3516,12283084800.0,0.07533224396255875,308.5952547431668,8211.362758159637,10013,1727012258.693998
10014,9997,,,1.3516,12284313600.0,0.08319298818766342,308.63451787672744,8212.11103463173,10014,1727012259.4422746
10015,9998,,,1.3545,12285542400.0,0.07614482611818421,308.64390889826416,8212.86035990715,10015,1727012260.1915998
10016,9999,,,1.3525,12286771200.0,0.07252615916952314,308.687544290339,8213.613303899765,10016,1727012260.9445438
10017,10000,,7.298874378204346,,12288000000.0,0.08447706285201706,308.687544290339,8252.078525066376,10018,1727012299.409765
10018,10000,7.347130298614502,,,12288000000.0,0.08447706285201706,308.687544290339,8289.725842475891,10019,1727012337.0570824
10019,10000,,,1.3535,12288000000.0,0.08447706285201706,308.687544290339,8214.36339521408,10017,1727012261.6946352
10020,10001,,,1.3525,12289228800.0,0.07549263381635318,308.687544290339,8299.451085567474,10020,1727012346.7823255
10021,10002,,,1.3516,12290457600.0,0.0788695457133991,308.70647466485053,8300.198494911194,10021,1727012347.5297348
10022,10003,,,1.3516,12291686400.0,0.09310987465438529,308.70647466485053,8300.94919347763,10022,1727012348.2804334
10023,10004,,,1.3545,12292915200.0,0.07915960643002291,308.7182422938431,8301.695645093918,10023,1727012349.026885
10024,10005,,,1.3525,12294144000.0,0.07933196671040102,308.70647466485053,8302.44156241417,10024,1727012349.7728024
10025,10006,,,1.3506,12295372800.0,0.07790498089974511,308.7560222084745,8303.187152147293,10025,1727012350.518392
10026,10007,,,1.3525,12296601600.0,0.07191182257254633,308.7560222084745,8303.93193244934,10026,1727012351.2631724
10027,10008,,,1.3525,12297830400.0,0.07382673140699386,308.80227290290463,8304.67980313301,10027,1727012352.011043
10028,10009,,,1.3535,12299059200.0,0.07305302894624648,308.847909576866,8305.42893075943,10028,1727012352.7601707
10029,10010,,,1.3496,12300288000.0,0.07781212913576988,308.87654289375877,8306.17672252655,10029,1727012353.5079625
10030,10011,,,1.3506,12301516800.0,0.07509685320488382,308.8661661525101,8306.92327952385,10030,1727012354.2545195
10031,10012,,,1.3545,12302745600.0,0.07563824410132514,308.8968211130539,8307.679555177689,10031,1727012355.010795
10032,10013,,,1.3545,12303974400.0,0.07769203518497166,308.9349585167564,8308.426959514618,10032,1727012355.7581995
10033,10014,,,1.3535,12305203200.0,0.0740870102896248,308.9349585167564,8309.172136545181,10033,1727012356.5033765
10034,10015,,,1.3545,12306432000.0,0.07568796247613392,308.9704615230233,8309.918175935745,10034,1727012357.2494159
10035,10016,,,1.3516,12307660800.0,0.07377120311928695,308.9976676186246,8310.661333322525,10035,1727012357.9925733
10036,10017,,,1.3545,12308889600.0,0.07497002039614396,308.9976676186246,8311.4106092453,10036,1727012358.7418492
10037,10018,,,1.3545,12310118400.0,0.07507101008151791,308.98914700803005,8312.15957069397,10037,1727012359.4908106
10038,10019,,,1.3516,12311347200.0,0.07373295816405452,308.98914700803005,8312.909548521042,10038,1727012360.2407885
10039,10020,,,1.3535,12312576000.0,0.07771178773004074,309.0005499084913,8313.662294626236,10039,1727012360.9935346
10040,10021,,,1.3496,12313804800.0,0.07398983084507979,309.0005499084913,8314.413166284561,10040,1727012361.7444062
10041,10022,,,1.3516,12315033600.0,0.07375769949152722,309.0118006949735,8315.174411535263,10041,1727012362.5056515
10042,10023,,,1.3555,12316262400.0,0.07575048110222661,309.0118006949735,8315.920853853226,10042,1727012363.2520938
10043,10024,,,1.3486,12317491200.0,0.07350621665214875,309.04992390995665,8316.672444581985,10043,1727012364.0036845
10044,10025,,,1.3545,12318720000.0,0.07373546101274533,309.0949174100894,8317.422010183334,10044,1727012364.7532501
10045,10026,,,1.3555,12319948800.0,0.07422550952553413,309.0949174100894,8318.172025680542,10045,1727012365.5032656
10046,10027,,,1.3535,12321177600.0,0.07726073794179432,309.1034540610959,8318.923713445663,10046,1727012366.2549534
10047,10028,,,1.3555,12322406400.0,0.07331536000580641,309.11540876750223,8319.675262928009,10047,1727012367.0065029
10048,10029,,,1.3545,12323635200.0,0.07665647884944135,309.11540876750223,8320.427092075348,10048,1727012367.758332
10049,10030,,,1.3525,12324864000.0,0.0743949013989307,309.1504867172297,8321.174398422241,10049,1727012368.5056384
10050,10031,,,1.3516,12326092800.0,0.0733484827042896,309.1819220742054,8321.919882535934,10050,1727012369.2511225
10051,10032,,,1.3506,12327321600.0,0.07695564859791199,309.1819220742054,8322.665215969086,10051,1727012369.996456
10052,10033,,,1.3555,12328550400.0,0.08535984529728055,309.1819220742054,8323.41284751892,10052,1727012370.7440875
10053,10034,,,1.3535,12329779200.0,0.07734141005990884,309.1819220742054,8324.160853147507,10053,1727012371.492093
10054,10035,,,1.3525,12331008000.0,0.07344433641282024,309.1819220742054,8324.911851882935,10054,1727012372.2430918
10055,10036,,,1.3506,12332236800.0,0.07818237182758882,309.1819220742054,8325.665133237839,10055,1727012372.9963732
10056,10037,,,1.3564,12333465600.0,0.07449064930062944,309.1819220742054,8326.414096832275,10056,1727012373.7453368
10057,10038,,,1.3525,12334694400.0,0.07465003859743342,309.2734050359002,8327.163915872574,10057,1727012374.4951558
10058,10039,,,1.3525,12335923200.0,0.0759692743487462,309.2734050359002,8327.913894891739,10058,1727012375.2451348
10059,10040,,,1.3516,12337152000.0,0.07391694869486043,309.2734050359002,8328.663979053497,10059,1727012375.995219
10060,10041,,,1.3545,12338380800.0,0.07550600741180853,309.2734050359002,8329.416011810303,10060,1727012376.7472517
10061,10042,,,1.3525,12339609600.0,0.07327093749732455,309.2734050359002,8330.165676116943,10061,1727012377.496916
10062,10043,,,1.3496,12340838400.0,0.0754752118735274,309.2734050359002,8330.917536973953,10062,1727012378.248777
10063,10044,,,1.3516,12342067200.0,0.07418943772048904,309.2734050359002,8331.665048360825,10063,1727012378.9962883
10064,10045,,,1.3535,12343296000.0,0.07336945034870052,309.32450345470534,8332.414715528488,10064,1727012379.7459555
10065,10046,,,1.3555,12344524800.0,0.07772382462133277,309.3714772526711,8333.163875818253,10065,1727012380.4951158
10066,10047,,,1.3496,12345753600.0,0.07550943015901375,309.3714772526711,8333.913204908371,10066,1727012381.2444448
10067,10048,,,1.3564,12346982400.0,0.07493572373080812,309.3714772526711,8334.660855054855,10067,1727012381.992095
10068,10049,,,1.3525,12348211200.0,0.07326236523901156,309.3714772526711,8335.410012960434,10068,1727012382.741253
10069,10050,,,1.3525,12349440000.0,0.07488703891336583,309.3831185803453,8336.159651517868,10069,1727012383.4908915
10070,10051,,,1.3535,12350668800.0,0.07438398378624916,309.3831185803453,8336.907349586487,10070,1727012384.2385895
10071,10052,,,1.3545,12351897600.0,0.07494087900416853,309.3831185803453,8337.655904531479,10071,1727012384.9871445
10072,10053,,,1.3564,12353126400.0,0.08157902745419496,309.3831185803453,8338.40420627594,10072,1727012385.7354462
10073,10054,,,1.3535,12354355200.0,0.07519695668969706,309.3831185803453,8339.152286052704,10073,1727012386.483526
10074,10055,,,1.3535,12355584000.0,0.07826621256914207,309.41405056574274,8339.898545980453,10074,1727012387.229786
10075,10056,,,1.3545,12356812800.0,0.07405679030081581,309.422407983811,8340.646888256073,10075,1727012387.9781282
10076,10057,,,1.3516,12358041600.0,0.07436159466899168,309.41405056574274,8341.396897792816,10076,1727012388.7281377
10077,10058,,,1.3525,12359270400.0,0.1002043491449666,309.41405056574274,8342.14640045166,10077,1727012389.4776404
10078,10059,,,1.3525,12360499200.0,0.09385192366024737,309.4265487357218,8342.894352436066,10078,1727012390.2255924
10079,10060,,,1.3506,12361728000.0,0.07488480626102959,309.4184439193953,8343.640667438507,10079,1727012390.9719074
10080,10061,,,1.3535,12362956800.0,0.09938016359458196,309.4184439193953,8344.386421918869,10080,1727012391.7176619
10081,10062,,,1.3516,12364185600.0,0.08909399734863728,309.4184439193953,8345.134127140045,10081,1727012392.465367
10082,10063,,,1.3516,12365414400.0,0.08173432964604009,309.4652014968727,8345.885268688202,10082,1727012393.2165086
10083,10064,,,1.3516,12366643200.0,0.11026435116831963,309.4735575335961,8346.63626742363,10083,1727012393.9675074
10084,10065,,,1.3535,12367872000.0,0.0732534138946882,309.50309216952905,8347.386396884918,10084,1727012394.7176368
10085,10066,,,1.3496,12369100800.0,0.0854906005792051,309.50309216952905,8348.135798692703,10085,1727012395.4670386
10086,10067,,,1.3506,12370329600.0,0.07316863807646176,309.50309216952905,8348.886752843857,10086,1727012396.2179928
10087,10068,,,1.3545,12371558400.0,0.09210482140757248,309.50309216952905,8349.63940858841,10087,1727012396.9706485
10088,10069,,,1.3516,12372787200.0,0.07955859120457112,309.50309216952905,8350.39228463173,10088,1727012397.7235246
10089,10070,,,1.3516,12374016000.0,0.08326358452596423,309.50309216952905,8351.139539718628,10089,1727012398.4707797
10090,10071,,,1.3535,12375244800.0,0.07797036394557127,309.51144718329886,8351.88629245758,10090,1727012399.2175324
10091,10072,,,1.3516,12376473600.0,0.0921137086764146,309.54022103355163,8352.64241719246,10091,1727012399.9736571
10092,10073,,,1.3555,12377702400.0,0.08605104308628532,309.57626029380873,8353.39716887474,10092,1727012400.7284088
10093,10074,,,1.3516,12378931200.0,0.08251335735884682,309.6205717285271,8354.148457288742,10093,1727012401.4796972
10094,10075,,,1.3516,12380160000.0,0.08034955156128601,309.6122196595283,8354.903850793839,10094,1727012402.2350907
10095,10076,,,1.3525,12381388800.0,0.07400118433881643,309.655516764194,8355.65853714943,10095,1727012402.989777
10096,10077,,,1.3516,12382617600.0,0.07483119425912192,309.6672483287505,8356.407752752304,10096,1727012403.7389927
10097,10078,,,1.3525,12383846400.0,0.077011557504604,309.6672483287505,8357.156728982925,10097,1727012404.487969
10098,10079,,,1.3506,12385075200.0,0.07606815599202305,309.6984294236895,8357.904030799866,10098,1727012405.2352707
10099,10080,,,1.3516,12386304000.0,0.07584070742897205,309.729002012243,8358.649751901627,10099,1727012405.9809918
10100,10081,,,1.3506,12387532800.0,0.0744873611262982,309.729002012243,8359.396414279938,10100,1727012406.7276542
10101,10082,,,1.3535,12388761600.0,0.07864983078576497,309.7642122445716,8360.144352674484,10101,1727012407.4755926
10102,10083,,,1.3525,12389990400.0,0.07680159058428512,309.77477957784106,8360.891388177872,10102,1727012408.222628
10103,10084,,,1.3545,12391219200.0,0.07397593320592079,309.77477957784106,8361.641157150269,10103,1727012408.972397
10104,10085,,,1.3516,12392448000.0,0.07264582670523749,309.77477957784106,8362.394469738007,10104,1727012409.7257097
10105,10086,,,1.3525,12393676800.0,0.07519749089242374,309.77477957784106,8363.152060985565,10105,1727012410.483301
10106,10087,,,1.3545,12394905600.0,0.07481869576893448,309.77477957784106,8363.904873132706,10106,1727012411.236113
10107,10088,,,1.3535,12396134400.0,0.07936691051200638,309.77477957784106,8364.659767389297,10107,1727012411.9910073
10108,10089,,,1.3525,12397363200.0,0.07706132125358148,309.80413419207304,8365.410896062851,10108,1727012412.742136
10109,10090,,,1.3525,12398592000.0,0.07149554469123122,309.80413419207304,8366.159484863281,10109,1727012413.4907248
10110,10091,,,1.3516,12399820800.0,0.07867308037469813,309.80413419207304,8366.905304908752,10110,1727012414.2365448
10111,10092,,,1.3525,12401049600.0,0.07385672131826164,309.80163134052407,8367.651965856552,10111,1727012414.9832058
10112,10093,,,1.3506,12402278400.0,0.07637974215976033,309.80163134052407,8368.402304410934,10112,1727012415.7335443
10113,10094,,,1.3525,12403507200.0,0.07403785930451495,309.80163134052407,8369.152599811554,10113,1727012416.4838398
10114,10095,,,1.3525,12404736000.0,0.07532414821545376,309.8110374183754,8369.90271806717,10114,1727012417.233958
10115,10096,,,1.3516,12405964800.0,0.0724894279056984,309.8110374183754,8370.651564836502,10115,1727012417.9828048
10116,10097,,,1.3525,12407193600.0,0.07347033743924578,309.8110374183754,8371.398783922195,10116,1727012418.7300239
10117,10098,,,1.3525,12408422400.0,0.07482224316499747,309.8110374183754,8372.146057128906,10117,1727012419.477297
10118,10099,,,1.3496,12409651200.0,0.07553062190815603,309.8110374183754,8372.89690375328,10118,1727012420.2281437
10119,10100,,,1.3525,12410880000.0,0.07625811760807062,309.83373187283854,8373.647640228271,10119,1727012420.9788802
10120,10101,,,1.3496,12412108800.0,0.07438646996316142,309.83373187283854,8374.397723436356,10120,1727012421.7289634
10121,10102,,,1.3525,12413337600.0,0.08018776158638175,309.8455071180636,8375.146469593048,10121,1727012422.4777095
10122,10103,,,1.3535,12414566400.0,0.07578061937581779,309.8817125634393,8375.895677804947,10122,1727012423.2269177
10123,10104,,,1.3525,12415795200.0,0.07571951514559913,309.92236931205855,8376.646320104599,10123,1727012423.97756
10124,10105,,,1.3506,12417024000.0,0.0721097192009072,309.92236931205855,8377.397727489471,10124,1727012424.7289674
10125,10106,,,1.3496,12418252800.0,0.08188401642193197,309.92236931205855,8378.145611524582,10125,1727012425.4768515
10126,10107,,,1.3545,12419481600.0,0.07716025873236215,309.9603805327384,8378.891326904297,10126,1727012426.2225668
10127,10108,,,1.3516,12420710400.0,0.07514445762127298,310.00685476292296,8379.637871265411,10127,1727012426.9691112
10128,10109,,,1.3545,12421939200.0,0.08056159650830338,310.00685476292296,8380.3864133358,10128,1727012427.7176533
10129,10110,,,1.3525,12423168000.0,0.0735768135799132,310.07297528162627,8381.133087396622,10129,1727012428.4643273
10130,10111,,,1.3525,12424396800.0,0.07635747496100197,310.1156790215548,8381.879722118378,10130,1727012429.210962
10131,10112,,,1.3525,12425625600.0,0.0751955295583221,310.1156790215548,8382.63319182396,10131,1727012429.9644318
10132,10113,,,1.3525,12426854400.0,0.08480028893673838,310.1156790215548,8383.38135766983,10132,1727012430.7125976
10133,10114,,,1.3525,12428083200.0,0.07956822119344623,310.1613239509401,8384.130944490433,10133,1727012431.4621844
10134,10115,,,1.3506,12429312000.0,0.07569190614663433,310.21842103588887,8384.88419675827,10134,1727012432.2154367
10135,10116,,,1.3516,12430540800.0,0.08766860227501233,310.21842103588887,8385.63372707367,10135,1727012432.964967
10136,10117,,,1.3535,12431769600.0,0.07536361262738647,310.21842103588887,8386.386310815811,10136,1727012433.7175508
10137,10118,,,1.3535,12432998400.0,0.07509371022486341,310.2108405987773,8387.135539770126,10137,1727012434.4667797
10138,10119,,,1.3516,12434227200.0,0.0733428356169378,310.21842103588887,8387.885677576065,10138,1727012435.2169175
10139,10120,,,1.3525,12435456000.0,0.07507430857001807,310.21842103588887,8388.641851186752,10139,1727012435.9730911
10140,10121,,,1.3545,12436684800.0,0.07714843198279772,310.2156319098862,8389.391508102417,10140,1727012436.722748
10141,10122,,,1.3516,12437913600.0,0.07337378042495069,310.28150650860584,8390.145218133926,10141,1727012437.476458
10142,10123,,,1.3535,12439142400.0,0.07929308545056724,310.28150650860584,8390.908816337585,10142,1727012438.2400563
10143,10124,,,1.3496,12440371200.0,0.07335601854492363,310.2931640501447,8391.659078598022,10143,1727012438.9903185
10144,10125,,,1.3516,12441600000.0,0.07503061293288951,310.2855854390436,8392.41070818901,10144,1727012439.7419481
10145,10126,,,1.3564,12442828800.0,0.079796759659073,310.2931640501447,8393.161482095718,10145,1727012440.492722
10146,10127,,,1.3516,12444057600.0,0.07409559665729767,310.2855854390436,8393.910485982895,10146,1727012441.241726
10147,10128,,,1.3525,12445286400.0,0.07474239765106591,310.2855854390436,8394.66064119339,10147,1727012441.9918811
10148,10129,,,1.3545,12446515200.0,0.07446992857496622,310.2855854390436,8395.409934520721,10148,1727012442.7411745
10149,10130,,,1.3516,12447744000.0,0.08156566146625208,310.2855854390436,8396.159765005112,10149,1727012443.491005
10150,10131,,,1.3516,12448972800.0,0.07424214843827111,310.30512327586536,8396.906952142715,10150,1727012444.238192
10151,10132,,,1.3486,12450201600.0,0.07619827208380038,310.30512327586536,8397.65404844284,10151,1727012444.9852884
10152,10133,,,1.3545,12451430400.0,0.0749473410380314,310.36073391498803,8398.400604724884,10152,1727012445.7318447
10153,10134,,,1.3506,12452659200.0,0.07070902289602275,310.3988928077064,8399.148018836975,10153,1727012446.4792588
10154,10135,,,1.3516,12453888000.0,0.07577661428554741,310.4536310485835,8399.89721608162,10154,1727012447.228456
10155,10136,,,1.3525,12455116800.0,0.08443009254759021,310.4536310485835,8400.646812915802,10155,1727012447.9780529
10156,10137,,,1.3516,12456345600.0,0.0744096613118882,310.4536310485835,8401.391119241714,10156,1727012448.7223592
10157,10138,,,1.3506,12457574400.0,0.07778197993420258,310.4536310485835,8402.1365711689,10157,1727012449.467811
10158,10139,,,1.3525,12458803200.0,0.07297047559145754,310.4536310485835,8402.88165307045,10158,1727012450.212893
10159,10140,,,1.3525,12460032000.0,0.07506691563899809,310.48433057281653,8403.628406524658,10159,1727012450.9596465
10160,10141,,,1.3516,12461260800.0,0.07721390292118904,310.48433057281653,8404.374711751938,10160,1727012451.7059517
10161,10142,,,1.3516,12462489600.0,0.07477044092027876,310.48433057281653,8405.12611746788,10161,1727012452.4573574
10162,10143,,,1.3496,12463718400.0,0.08223794140914764,310.48433057281653,8405.87417435646,10162,1727012453.2054143
10163,10144,,,1.3516,12464947200.0,0.0768970668465188,310.48433057281653,8406.619595527649,10163,1727012453.9508355
10164,10145,,,1.3525,12466176000.0,0.07270635277957029,310.5555820320253,8407.366734266281,10164,1727012454.6979742
10165,10146,,,1.3496,12467404800.0,0.08354719262608559,310.5555820320253,8408.114002466202,10165,1727012455.4452424
10166,10147,,,1.3555,12468633600.0,0.07714339230170097,310.5906985588107,8408.864316940308,10166,1727012456.1955569
10167,10148,,,1.3496,12469862400.0,0.0763824865360589,310.5906985588107,8409.614305257797,10167,1727012456.9455452
10168,10149,,,1.3545,12471091200.0,0.07696713841838425,310.6560912508396,8410.361661434174,10168,1727012457.6929014
10169,10150,,,1.3555,12472320000.0,0.07451507850625033,310.6449503150663,8411.109251499176,10169,1727012458.4404914
10170,10151,,,1.3496,12473548800.0,0.07595892939317202,310.6560912508396,8411.858456850052,10170,1727012459.1896968
10171,10152,,,1.3506,12474777600.0,0.072275171810187,310.67781869848704,8412.606712341309,10171,1727012459.9379523
10172,10153,,,1.3525,12476006400.0,0.07619651598283143,310.67781869848704,8413.355541706085,10172,1727012460.6867816
10173,10154,,,1.3545,12477235200.0,0.07502566306423424,310.67781869848704,8414.103120803833,10173,1727012461.4343607
10174,10155,,,1.3506,12478464000.0,0.07131994808548511,310.66667854188995,8414.85437130928,10174,1727012462.1856112
10175,10156,,,1.3516,12479692800.0,0.07779630144213406,310.66667854188995,8415.605180978775,10175,1727012462.936421
10176,10157,,,1.3496,12480921600.0,0.07429031202560508,310.71365057919485,8416.354837417603,10176,1727012463.6860774
10177,10158,,,1.3506,12482150400.0,0.07332215925116274,310.78022404305267,8417.107218265533,10177,1727012464.4384582
10178,10159,,,1.3535,12483379200.0,0.07303271760560756,310.78022404305267,8417.862438678741,10178,1727012465.1936786
10179,10160,,,1.3506,12484608000.0,0.07502571182070439,310.78022404305267,8418.614075660706,10179,1727012465.9453156
10180,10161,,,1.3506,12485836800.0,0.07413013172407348,310.78022404305267,8419.365191698074,10180,1727012466.6964316
10181,10162,,,1.3535,12487065600.0,0.07435927427242502,310.78022404305267,8420.113725423813,10181,1727012467.4449654
10182,10163,,,1.3525,12488294400.0,0.07204095119725462,310.8116956555046,8420.861548900604,10182,1727012468.1927888
10183,10164,,,1.3525,12489523200.0,0.07750501953040663,310.8116956555046,8421.610185623169,10183,1727012468.9414256
10184,10165,,,1.3477,12490752000.0,0.07160816385961453,310.8116956555046,8422.358293533325,10184,1727012469.6895335
10185,10166,,,1.3564,12491980800.0,0.07281212706834728,310.8228306145641,8423.104689359665,10185,1727012470.4359293
10186,10167,,,1.3516,12493209600.0,0.07275062584542048,310.8228306145641,8423.850779294968,10186,1727012471.1820192
10187,10168,,,1.3516,12494438400.0,0.07475543613702568,310.8228306145641,8424.59755897522,10187,1727012471.928799
10188,10169,,,1.3545,12495667200.0,0.07992012052727314,310.83341222630816,8425.346415281296,10188,1727012472.6776552
10189,10170,,,1.3535,12496896000.0,0.0756712901830096,310.83341222630816,8426.096744775772,10189,1727012473.4279847
10190,10171,,,1.3535,12498124800.0,0.07374621636829333,310.83341222630816,8426.845952749252,10190,1727012474.1771927
10191,10172,,,1.3506,12499353600.0,0.07977990487332133,310.82227764632637,8427.598403692245,10191,1727012474.9296436
10192,10173,,,1.3496,12500582400.0,0.08447632521519652,310.87734342703396,8428.351668596268,10192,1727012475.6829085
10193,10174,,,1.3506,12501811200.0,0.0713698055633268,310.91664502925863,8429.103127002716,10193,1727012476.434367
10194,10175,,,1.3545,12503040000.0,0.10381926150879664,310.91664502925863,8429.864660978317,10194,1727012477.195901
10195,10176,,,1.3535,12504268800.0,0.09069026626603506,310.91664502925863,8430.612955570221,10195,1727012477.9441955
10196,10177,,,1.3516,12505497600.0,0.07836140203742255,310.91664502925863,8431.361130952835,10196,1727012478.692371
10197,10178,,,1.3525,12506726400.0,0.14214906713359737,310.95996150027094,8432.107913017273,10197,1727012479.439153
10198,10179,,,1.3535,12507955200.0,0.10656836010571101,311.0157062452795,8432.860108852386,10198,1727012480.1913488
10199,10180,,,1.3525,12509184000.0,0.09534722793193111,311.0157062452795,8433.610521554947,10199,1727012480.9417615
10200,10181,,,1.3535,12510412800.0,0.10849464254960284,311.0157062452795,8434.360181093216,10200,1727012481.691421
10201,10182,,,1.3555,12511641600.0,0.07852248805998599,311.0157062452795,8435.110252857208,10201,1727012482.4414928
10202,10183,,,1.3516,12512870400.0,0.08357496783902048,311.00734140249807,8435.861478090286,10202,1727012483.192718
10203,10184,,,1.3545,12514099200.0,0.08258684077924286,311.00734140249807,8436.611043214798,10203,1727012483.9422832
10204,10185,,,1.3535,12515328000.0,0.07385207700190745,311.0186200716124,8437.364368915558,10204,1727012484.6956089
10205,10186,,,1.3516,12516556800.0,0.09957708687600905,311.0186200716124,8438.11502456665,10205,1727012485.4462645
10206,10187,,,1.3525,12517785600.0,0.07763183788054616,311.0186200716124,8438.864428758621,10206,1727012486.1956687
10207,10188,,,1.3506,12519014400.0,0.08490043269916636,311.0186200716124,8439.613098144531,10207,1727012486.944338
10208,10189,,,1.3574,12520243200.0,0.073179796263377,311.02949644085203,8440.36344242096,10208,1727012487.6946824
10209,10190,,,1.3555,12521472000.0,0.09151471447269957,311.02949644085203,8441.111738443375,10209,1727012488.4429784
10210,10191,,,1.3496,12522700800.0,0.07237183803654317,311.04087477572784,8441.858429670334,10210,1727012489.1896696
10211,10192,,,1.3516,12523929600.0,0.07712984354376769,311.0769410953663,8442.611334085464,10211,1727012489.942574
10212,10193,,,1.3516,12525158400.0,0.07384497031331441,311.0769410953663,8443.359295845032,10212,1727012490.6905358
10213,10194,,,1.3525,12526387200.0,0.0835485590473478,311.0769410953663,8444.109366416931,10213,1727012491.4406064
10214,10195,,,1.3516,12527616000.0,0.07583722657360698,311.0738080624918,8444.858206033707,10214,1727012492.189446
10215,10196,,,1.3525,12528844800.0,0.0768011831901221,311.0738080624918,8445.609638929367,10215,1727012492.9408789
10216,10197,,,1.3496,12530073600.0,0.0753386482836613,311.0949036266907,8446.357105731964,10216,1727012493.6883457
10217,10198,,,1.3486,12531302400.0,0.07187830125417763,311.1066813610727,8447.110027313232,10217,1727012494.4412673
10218,10199,,,1.3564,12532531200.0,0.07477943818066908,311.1066813610727,8447.861238956451,10218,1727012495.192479
10219,10200,,,1.3516,12533760000.0,0.07371446723717798,311.1066813610727,8448.611253023148,10219,1727012495.942493
10220,10201,,,1.3516,12534988800.0,0.07713815671136875,311.12885443574663,8449.3610227108,10220,1727012496.6922626
10221,10202,,,1.3516,12536217600.0,0.07289369850277189,311.12885443574663,8450.112047195435,10221,1727012497.4432871
10222,10203,,,1.3506,12537446400.0,0.07863261960685963,311.1412837241307,8450.859444141388,10222,1727012498.190684
10223,10204,,,1.3506,12538675200.0,0.07378256205149904,311.1412837241307,8451.605137348175,10223,1727012498.9363773
10224,10205,,,1.3545,12539904000.0,0.07527865488109067,311.1701077184311,8452.352260112762,10224,1727012499.6835
10225,10206,,,1.3525,12541132800.0,0.07406212779407226,311.1701077184311,8453.100195884705,10225,1727012500.4314358
10226,10207,,,1.3525,12542361600.0,0.07585881812111336,311.20535573395904,8453.84921503067,10226,1727012501.180455
10227,10208,,,1.3525,12543590400.0,0.07092544044453396,311.20535573395904,8454.598847389221,10227,1727012501.9300873
10228,10209,,,1.3535,12544819200.0,0.07362616754610429,311.28025706347006,8455.349404335022,10228,1727012502.6806443
10229,10210,,,1.3535,12546048000.0,0.07159014082104921,311.31087507104536,8456.097400665283,10229,1727012503.4286406
10230,10211,,,1.3506,12547276800.0,0.07363311855024259,311.31087507104536,8456.845040559769,10230,1727012504.1762805
10231,10212,,,1.3525,12548505600.0,0.07494047348533033,311.31087507104536,8457.593367815018,10231,1727012504.9246078
10232,10213,,,1.3545,12549734400.0,0.07197962957575728,311.30839688121165,8458.345928430557,10232,1727012505.6771684
10233,10214,,,1.3525,12550963200.0,0.07134473811020407,311.30839688121165,8459.094012260437,10233,1727012506.4252522
10234,10215,,,1.3525,12552192000.0,0.07219164737799341,311.30839688121165,8459.843015909195,10234,1727012507.1742558
10235,10216,,,1.3516,12553420800.0,0.07486084094690147,311.30839688121165,8460.5906894207,10235,1727012507.9219294
10236,10217,,,1.3496,12554649600.0,0.0741607435073038,311.3056300687477,8461.344463348389,10236,1727012508.6757033
10237,10218,,,1.3525,12555878400.0,0.0724499509727878,311.35210423650585,8462.090065002441,10237,1727012509.421305
10238,10219,,,1.3496,12557107200.0,0.07302453075368723,311.35210423650585,8462.836595773697,10238,1727012510.1678357
10239,10220,,,1.3525,12558336000.0,0.0725259995510326,311.35210423650585,8463.585996627808,10239,1727012510.9172366
10240,10221,,,1.3506,12559564800.0,0.07411145444648709,311.45463905278405,8464.338057279587,10240,1727012511.6692972
10241,10222,,,1.3535,12560793600.0,0.07223055116158449,311.45463905278405,8465.085262775421,10241,1727012512.4165027
10242,10223,,,1.3545,12562022400.0,0.07341689888655925,311.4840360074654,8465.837925195694,10242,1727012513.1691651
10243,10224,,,1.3516,12563251200.0,0.073848074588925,311.4840360074654,8466.583856105804,10243,1727012513.915096
10244,10225,,,1.3506,12564480000.0,0.07337963462089524,311.4840360074654,8467.33151626587,10244,1727012514.6627562
10245,10226,,,1.3525,12565708800.0,0.07182396346667469,311.4840360074654,8468.080470085144,10245,1727012515.41171
10246,10227,,,1.3545,12566937600.0,0.07631032143316215,311.4840360074654,8468.828065633774,10246,1727012516.1593056
10247,10228,,,1.3545,12568166400.0,0.07234004715169727,311.4840360074654,8469.5779774189,10247,1727012516.9092174
10248,10229,,,1.3555,12569395200.0,0.07010665621208556,311.53141143791584,8470.329501152039,10248,1727012517.660741
10249,10230,,,1.3535,12570624000.0,0.072680020227374,311.56942695409,8471.077255249023,10249,1727012518.4084952
10250,10231,,,1.3496,12571852800.0,0.07464461730325407,311.6056326713302,8471.826133012772,10250,1727012519.157373
10251,10232,,,1.3486,12573081600.0,0.07303123005595388,311.6056326713302,8472.576925992966,10251,1727012519.908166
10252,10233,,,1.3486,12574310400.0,0.07411941681933362,311.64383968321914,8473.324079751968,10252,1727012520.6553197
10253,10234,,,1.3525,12575539200.0,0.07691856542364946,311.64383968321914,8474.069330453873,10253,1727012521.4005704
10254,10235,,,1.3516,12576768000.0,0.0729717036963328,311.64383968321914,8474.81797671318,10254,1727012522.1492167
10255,10236,,,1.3535,12577996800.0,0.0761228543219324,311.64383968321914,8475.563846111298,10255,1727012522.895086
10256,10237,,,1.3506,12579225600.0,0.08283756328681659,311.688859782476,8476.309255361557,10256,1727012523.6404953
10257,10238,,,1.3555,12580454400.0,0.07578061143070558,311.688859782476,8477.05565738678,10257,1727012524.3868973
10258,10239,,,1.3506,12581683200.0,0.07307078222808924,311.72869188406446,8477.803810596466,10258,1727012525.1350505
10259,10240,,,1.3535,12582912000.0,0.07638643880859938,311.72094767395726,8478.553268432617,10259,1727012525.8845084
10260,10241,,,1.3516,12584140800.0,0.07679146309225872,311.72869188406446,8479.30268573761,10260,1727012526.6339257
10261,10242,,,1.3525,12585369600.0,0.07341406535500503,311.72869188406446,8480.049919843674,10261,1727012527.3811598
10262,10243,,,1.3525,12586598400.0,0.09227811453223311,311.72094767395726,8480.796993494034,10262,1727012528.1282334
10263,10244,,,1.3516,12587827200.0,0.07476966503438946,311.77349926469054,8481.544160604477,10263,1727012528.8754005
10264,10245,,,1.3506,12589056000.0,0.07686710865852149,311.77349926469054,8482.294301509857,10264,1727012529.6255414
10265,10246,,,1.3545,12590284800.0,0.08096114298440685,311.77349926469054,8483.043223142624,10265,1727012530.374463
10266,10247,,,1.3506,12591513600.0,0.07240003425671832,311.80487062223705,8483.79226231575,10266,1727012531.1235023
10267,10248,,,1.3506,12592742400.0,0.07784649078828891,311.8148676999703,8484.538345813751,10267,1727012531.8695858
10268,10249,,,1.3516,12593971200.0,0.07298511461142296,311.8148676999703,8485.286880970001,10268,1727012532.618121
10269,10250,,,1.3506,12595200000.0,0.07685568016443052,311.8148676999703,8486.03819322586,10269,1727012533.3694332
10270,10251,,,1.3555,12596428800.0,0.07799542420149898,311.8148676999703,8486.787482976913,10270,1727012534.118723
10271,10252,,,1.3506,12597657600.0,0.07533894018615472,311.8148676999703,8487.573663711548,10271,1727012534.9049037
10272,10253,,,1.3555,12598886400.0,0.07628021653154302,311.8148676999703,8488.32294011116,10272,1727012535.65418
10273,10254,,,1.3535,12600115200.0,0.07273375108778558,311.8452327978576,8489.074970960617,10273,1727012536.406211
10274,10255,,,1.3506,12601344000.0,0.07767776479257767,311.8452327978576,8489.824261665344,10274,1727012537.1555016
10275,10256,,,1.3525,12602572800.0,0.07140826691782197,311.8452327978576,8490.573343992233,10275,1727012537.904584
10276,10257,,,1.3525,12603801600.0,0.08182551752951316,311.8452327978576,8491.325217485428,10276,1727012538.6564574
10277,10258,,,1.3525,12605030400.0,0.07628901007902451,311.8452327978576,8492.079865932465,10277,1727012539.4111059
10278,10259,,,1.3574,12606259200.0,0.07441216283778612,311.85237267615906,8492.830424308777,10278,1727012540.1616642
10279,10260,,,1.3525,12607488000.0,0.09374879098028184,311.85237267615906,8493.588135242462,10279,1727012540.9193752
10280,10261,,,1.3477,12608716800.0,0.07506218749837731,311.89054946206693,8494.339943647385,10280,1727012541.6711836
10281,10262,,,1.3525,12609945600.0,0.07497130369797038,311.91259167233056,8495.086848020554,10281,1727012542.418088
10282,10263,,,1.3516,12611174400.0,0.07532982729703766,311.9704701069478,8495.834928035736,10282,1727012543.166168
10283,10264,,,1.3506,12612403200.0,0.07624896991206744,311.9704701069478,8496.583924770355,10283,1727012543.9151647
10284,10265,,,1.3516,12613632000.0,0.07397197216671146,312.0056277036522,8497.334728717804,10284,1727012544.6659687
10285,10266,,,1.3545,12614860800.0,0.07341854985271129,312.0056277036522,8498.085281848907,10285,1727012545.4165218
10286,10267,,,1.3506,12616089600.0,0.08309294885200581,312.0169203645052,8498.83757019043,10286,1727012546.1688101
10287,10268,,,1.3525,12617318400.0,0.07543993844798988,312.0169203645052,8499.590396404266,10287,1727012546.9216363
10288,10269,,,1.3516,12618547200.0,0.0732085378407405,312.0169203645052,8500.34200167656,10288,1727012547.6732416
10289,10270,,,1.3506,12619776000.0,0.08013400557327546,312.0169203645052,8501.08950662613,10289,1727012548.4207466
10290,10271,,,1.3516,12621004800.0,0.07491451216885195,312.0169203645052,8501.836460113525,10290,1727012549.1677
10291,10272,,,1.3506,12622233600.0,0.07522698985708812,312.0169203645052,8502.58317732811,10291,1727012549.9144173
10292,10273,,,1.3516,12623462400.0,0.07461660799681118,312.0169203645052,8503.339037656784,10292,1727012550.6702776
10293,10274,,,1.3516,12624691200.0,0.07089815916895584,312.07149997035935,8504.08909702301,10293,1727012551.420337
10294,10275,,,1.3506,12625920000.0,0.07283775929041733,312.08319078212145,8504.840540885925,10294,1727012552.1717808
10295,10276,,,1.3525,12627148800.0,0.07306178087174994,312.08319078212145,8505.587809085846,10295,1727012552.919049
10296,10277,,,1.3535,12628377600.0,0.0715707248338779,312.08319078212145,8506.333877563477,10296,1727012553.6651175
10297,10278,,,1.3486,12629606400.0,0.07216125413772545,312.1211390930611,8507.082979440689,10297,1727012554.4142194
10298,10279,,,1.3525,12630835200.0,0.07283897549838726,312.1518748442014,8507.841188669205,10298,1727012555.1724286
10299,10280,,,1.3496,12632064000.0,0.07324859496739289,312.16020901734095,8508.592013597488,10299,1727012555.9232535
10300,10281,,,1.3545,12633292800.0,0.07416614790638859,312.2035531408155,8509.34036564827,10300,1727012556.6716056
10301,10282,,,1.3506,12634521600.0,0.07336151279865523,312.2416869890214,8510.08942103386,10301,1727012557.420661
10302,10283,,,1.3525,12635750400.0,0.0746757741516561,312.288422125685,8510.837998867035,10302,1727012558.1692388
10303,10284,,,1.3506,12636979200.0,0.07289983321065083,312.33274899336124,8511.589744329453,10303,1727012558.9209843
10304,10285,,,1.3516,12638208000.0,0.07459052876439387,312.360062417957,8512.338649511337,10304,1727012559.6698895
10305,10286,,,1.3506,12639436800.0,0.07267772378017952,312.360062417957,8513.084866046906,10305,1727012560.416106
10306,10287,,,1.3486,12640665600.0,0.0718361433174768,312.360062417957,8513.830568552017,10306,1727012561.1618085
10307,10288,,,1.3525,12641894400.0,0.07259484659495717,312.3531342387171,8514.57865858078,10307,1727012561.9098985
10308,10289,,,1.3545,12643123200.0,0.0773211946195233,312.36491455307527,8515.326069355011,10308,1727012562.6573093
10309,10290,,,1.3516,12644352000.0,0.07936948548209016,312.35673591064113,8516.074412345886,10309,1727012563.4056523
10310,10291,,,1.3516,12645580800.0,0.07370453419464315,312.35673591064113,8516.826845407486,10310,1727012564.1580853
10311,10292,,,1.3486,12646809600.0,0.09544778339914094,312.35673591064113,8517.576630115509,10311,1727012564.90787
10312,10293,,,1.3506,12648038400.0,0.09232263659000209,312.35673591064113,8518.326572656631,10312,1727012565.6578126
10313,10294,,,1.3506,12649267200.0,0.07225646350881876,312.38824876865965,8519.075384140015,10313,1727012566.406624
10314,10295,,,1.3535,12650496000.0,0.10466722474338842,312.38824876865965,8519.826140642166,10314,1727012567.1573806
10315,10296,,,1.3477,12651724800.0,0.08771587313711164,312.3801207563471,8520.575738668442,10315,1727012567.9069786
10316,10297,,,1.3516,12652953600.0,0.08651329071867185,312.3801207563471,8521.329011201859,10316,1727012568.6602511
10317,10298,,,1.3574,12654182400.0,0.1252193581810815,312.3801207563471,8522.079878091812,10317,1727012569.411118
10318,10299,,,1.3477,12655411200.0,0.07333318588799975,312.3801207563471,8522.829658031464,10318,1727012570.160898
10319,10300,,,1.3535,12656640000.0,0.0885983281072505,312.3801207563471,8523.581933021545,10319,1727012570.913173
10320,10301,,,1.3545,12657868800.0,0.07341448032110566,312.3895492310042,8524.332726716995,10320,1727012571.6639667
10321,10302,,,1.3477,12659097600.0,0.08382085865462661,312.440638111866,8525.08223247528,10321,1727012572.4134724
10322,10303,,,1.3506,12660326400.0,0.07460869461358334,312.440638111866,8525.840115308762,10322,1727012573.1713552
10323,10304,,,1.3535,12661555200.0,0.08889646857495509,312.4512649498318,8526.591733932495,10323,1727012573.9229739
10324,10305,,,1.3535,12662784000.0,0.0739674055730076,312.47722417001853,8527.343291044235,10324,1727012574.674531
10325,10306,,,1.3506,12664012800.0,0.11930288927947408,312.4799681079573,8528.094210624695,10325,1727012575.4254506
10326,10307,,,1.3525,12665241600.0,0.08574788032340797,312.47722417001853,8528.842398643494,10326,1727012576.1736386
10327,10308,,,1.3535,12666470400.0,0.0861330052991848,312.47722417001853,8529.59103345871,10327,1727012576.9222734
10328,10309,,,1.3564,12667699200.0,0.08282829847364144,312.47722417001853,8530.340145111084,10328,1727012577.671385
10329,10310,,,1.3486,12668928000.0,0.09566301559356907,312.47722417001853,8531.087085485458,10329,1727012578.4183254
10330,10311,,,1.3525,12670156800.0,0.0839979844620021,312.5209242994779,8531.839784622192,10330,1727012579.1710246
10331,10312,,,1.3535,12671385600.0,0.0884848128965039,312.55701979798823,8532.591005325317,10331,1727012579.9222453
10332,10313,,,1.3477,12672614400.0,0.07648975222315475,312.5389725698221,8533.341372013092,10332,1727012580.672612
10333,10314,,,1.3525,12673843200.0,0.11235580877827199,312.5389725698221,8534.09136223793,10333,1727012581.4226022
10334,10315,,,1.3486,12675072000.0,0.07940796429030698,312.5389725698221,8534.8410217762,10334,1727012582.1722617
10335,10316,,,1.3525,12676300800.0,0.0925452010037092,312.5389725698221,8535.805968999863,10335,1727012583.137209
10336,10317,,,1.3506,12677529600.0,0.07150125764140673,312.5389725698221,8536.55412888527,10336,1727012583.8853688
10337,10318,,,1.3506,12678758400.0,0.104426266965211,312.5389725698221,8537.30440735817,10337,1727012584.6356473
10338,10319,,,1.3516,12679987200.0,0.0733244142801457,312.5389725698221,8538.05532693863,10338,1727012585.3865669
10339,10320,,,1.3516,12681216000.0,0.08350801844591654,312.53651661645875,8538.804557561874,10339,1727012586.1357975
10340,10321,,,1.3535,12682444800.0,0.07717601054307568,312.53651661645875,8539.55335521698,10340,1727012586.8845952
10341,10322,,,1.3496,12683673600.0,0.08493419902500081,312.53651661645875,8540.300374746323,10341,1727012587.6316147
10342,10323,,,1.3525,12684902400.0,0.07466335011564698,312.5389725698221,8541.049091339111,10342,1727012588.3803313
10343,10324,,,1.3525,12686131200.0,0.07552642911954978,312.53651661645875,8541.80238366127,10343,1727012589.1336236
10344,10325,,,1.3496,12687360000.0,0.07871667024400583,312.53651661645875,8542.553990364075,10344,1727012589.8852303
10345,10326,,,1.3496,12688588800.0,0.07288676280721396,312.53651661645875,8543.305812120438,10345,1727012590.637052
10346,10327,,,1.3525,12689817600.0,0.08492488738975391,312.53651661645875,8544.05380487442,10346,1727012591.3850448
10347,10328,,,1.3516,12691046400.0,0.07191332051025276,312.62869225128713,8544.800118923187,10347,1727012592.1313589
10348,10329,,,1.3525,12692275200.0,0.07623083389156231,312.62869225128713,8545.551038742065,10348,1727012592.8822787
10349,10330,,,1.3516,12693504000.0,0.07408020028838322,312.62869225128713,8546.30536866188,10349,1727012593.6366086
10350,10331,,,1.3506,12694732800.0,0.07787519584028883,312.67496976692905,8547.05551457405,10350,1727012594.3867545
10351,10332,,,1.3516,12695961600.0,0.07133593907757291,312.67496976692905,8547.805783748627,10351,1727012595.1370237
10352,10333,,,1.3516,12697190400.0,0.0727306226601352,312.67496976692905,8548.557339906693,10352,1727012595.8885798
10353,10334,,,1.3516,12698419200.0,0.07368902546000777,312.67496976692905,8549.30659198761,10353,1727012596.637832
10354,10335,,,1.3496,12699648000.0,0.07384891119333861,312.71024802322995,8550.056777477264,10354,1727012597.3880174
10355,10336,,,1.3506,12700876800.0,0.07453096428878152,312.71024802322995,8550.80755352974,10355,1727012598.1387935
10356,10337,,,1.3486,12702105600.0,0.07253315241192783,312.73992664632704,8551.557826757431,10356,1727012598.8890667
10357,10338,,,1.3525,12703334400.0,0.07339580834052442,312.73992664632704,8552.310817241669,10357,1727012599.6420572
10358,10339,,,1.3516,12704563200.0,0.07365141100881327,312.77060158964747,8553.061335325241,10358,1727012600.3925753
10359,10340,,,1.3506,12705792000.0,0.07521856134554364,312.8134615369837,8553.80937051773,10359,1727012601.1406105
10360,10341,,,1.3525,12707020800.0,0.07431826480297196,312.8803872388776,8554.559501886368,10360,1727012601.8907418
10361,10342,,,1.3506,12708249600.0,0.07424406471634416,312.92071055420735,8555.307953357697,10361,1727012602.6391933
10362,10343,,,1.3506,12709478400.0,0.07423978775206876,312.93162067574764,8556.058527231216,10362,1727012603.3897672
10363,10344,,,1.3555,12710707200.0,0.07506037169032363,312.989310670109,8556.8128824234,10363,1727012604.1441224
10364,10345,,,1.3516,12711936000.0,0.07295370327420837,312.98014987974875,8557.564068317413,10364,1727012604.8953083
10365,10346,,,1.3545,12713164800.0,0.07489323536751046,312.98014987974875,8558.315960407257,10365,1727012605.6472003
10366,10347,,,1.3496,12714393600.0,0.07255421809263206,312.98014987974875,8559.068942546844,10366,1727012606.4001825
10367,10348,,,1.3506,12715622400.0,0.07330960394656066,313.0207848031022,8559.82030415535,10367,1727012607.151544
10368,10349,,,1.3525,12716851200.0,0.07492627736528303,313.0207848031022,8560.570233821869,10368,1727012607.9014738
10369,10350,,,1.3477,12718080000.0,0.07244796248368779,313.0332388002111,8561.31860423088,10369,1727012608.6498442
10370,10351,,,1.3516,12719308800.0,0.07340104164072665,313.071471223026,8562.065686941147,10370,1727012609.3969269
10371,10352,,,1.3506,12720537600.0,0.07614149005702513,313.0627620282393,8562.813202857971,10371,1727012610.1444428
10372,10353,,,1.3525,12721766400.0,0.07347187631526333,313.0627620282393,8563.561118364334,10372,1727012610.8923583
10373,10354,,,1.3506,12722995200.0,0.07466576679250932,313.0800242150559,8564.310503721237,10373,1727012611.6417437
10374,10355,,,1.3506,12724224000.0,0.07452975894873323,313.0906293511513,8565.06174325943,10374,1727012612.3929832
10375,10356,,,1.3496,12725452800.0,0.07233686920839322,313.0906293511513,8565.812021017075,10375,1727012613.143261
10376,10357,,,1.3525,12726681600.0,0.072132361332581,313.13556618899105,8566.562401533127,10376,1727012613.8936415
10377,10358,,,1.3506,12727910400.0,0.07400293216695218,313.1883543692198,8567.312116384506,10377,1727012614.6433563
10378,10359,,,1.3506,12729139200.0,0.07391447714239137,313.1883543692198,8568.063859939575,10378,1727012615.3950999
10379,10360,,,1.3496,12730368000.0,0.07126017743227633,313.1883543692198,8568.817304134369,10379,1727012616.148544
10380,10361,,,1.3506,12731596800.0,0.07148362386760292,313.2177133201441,8569.569577217102,10380,1727012616.9008172
10381,10362,,,1.3525,12732825600.0,0.0722347014443577,313.2147638302671,8570.320467948914,10381,1727012617.651708
10382,10363,,,1.3525,12734054400.0,0.07224262006196072,313.2147638302671,8571.070992231369,10382,1727012618.4022322
10383,10364,,,1.3506,12735283200.0,0.07369050798179402,313.2147638302671,8571.821546077728,10383,1727012619.152786
10384,10365,,,1.3496,12736512000.0,0.07255271017101901,313.2147638302671,8572.573770523071,10384,1727012619.9050105
10385,10366,,,1.3506,12737740800.0,0.07420637593142301,313.2060586199603,8573.325887441635,10385,1727012620.6571274
10386,10367,,,1.3506,12738969600.0,0.07432568577411645,313.2060586199603,8574.081284999847,10386,1727012621.412525
10387,10368,,,1.3506,12740198400.0,0.07377140713246387,313.2060586199603,8574.831701517105,10387,1727012622.1629415
10388,10369,,,1.3516,12741427200.0,0.07321003700597284,313.2060586199603,8575.585968732834,10388,1727012622.9172087
10389,10370,,,1.3535,12742656000.0,0.07463147775863369,313.2060586199603,8576.334784030914,10389,1727012623.666024
10390,10371,,,1.3525,12743884800.0,0.07428792473589534,313.2060586199603,8577.084693908691,10390,1727012624.4159338
10391,10372,,,1.3506,12745113600.0,0.07120205993538181,313.2060586199603,8577.835002183914,10391,1727012625.1662421
10392,10373,,,1.3516,12746342400.0,0.07424834942083408,313.19830105102744,8578.58576631546,10392,1727012625.9170063
10393,10374,,,1.3525,12747571200.0,0.07062491868782755,313.19830105102744,8579.33644270897,10393,1727012626.6676826
10394,10375,,,1.3535,12748800000.0,0.07685178428425507,313.210099464002,8580.086118221283,10394,1727012627.4173582
10395,10376,,,1.3555,12750028800.0,0.07728102637475387,313.210099464002,8580.83612537384,10395,1727012628.1673653
10396,10377,,,1.3516,12751257600.0,0.07232555303551169,313.2570891556167,8581.585581302643,10396,1727012628.9168212
10397,10378,,,1.3516,12752486400.0,0.07865977795712281,313.3267127237159,8582.334419727325,10397,1727012629.6656597
10398,10379,,,1.3486,12753715200.0,0.08070106647537237,313.3267127237159,8583.081620454788,10398,1727012630.4128604
10399,10380,,,1.3506,12754944000.0,0.07502734018617468,313.3267127237159,8583.829105854034,10399,1727012631.1603458
10400,10381,,,1.3516,12756172800.0,0.0800088505891292,313.3267127237159,8584.580271959305,10400,1727012631.911512
10401,10382,,,1.3496,12757401600.0,0.07231019439764592,313.3267127237159,8585.336267471313,10401,1727012632.6675074
10402,10383,,,1.3545,12758630400.0,0.07731975818076983,313.3700949456569,8586.092908859253,10402,1727012633.4241488
10403,10384,,,1.3506,12759859200.0,0.07320454499397376,313.3700949456569,8586.84716796875,10403,1727012634.178408
10404,10385,,,1.3506,12761088000.0,0.07313409244462418,313.3700949456569,8587.599065542221,10404,1727012634.9303055
10405,10386,,,1.3516,12762316800.0,0.0735223102983188,313.3700949456569,8588.348633766174,10405,1727012635.6798737
10406,10387,,,1.3506,12763545600.0,0.07190584525772022,313.4170855764727,8589.09761929512,10406,1727012636.4288592
10407,10388,,,1.3516,12764774400.0,0.07776651875509932,313.4170855764727,8589.843900680542,10407,1727012637.1751406
10408,10389,,,1.3545,12766003200.0,0.08037269565956072,313.4170855764727,8590.59156703949,10408,1727012637.922807
10409,10390,,,1.3496,12767232000.0,0.07253642274051159,313.4170855764727,8591.339228868484,10409,1727012638.6704688
10410,10391,,,1.3525,12768460800.0,0.07277837046856162,313.46860513654315,8592.087368249893,10410,1727012639.4186082
10411,10392,,,1.3486,12769689600.0,0.07516901804520973,313.5457564794172,8592.84424328804,10411,1727012640.1754832
10412,10393,,,1.3477,12770918400.0,0.07761002597072833,313.5457564794172,8593.593303442001,10412,1727012640.9245434
10413,10394,,,1.3525,12772147200.0,0.07582623807049278,313.5541034355156,8594.343739032745,10413,1727012641.674979
10414,10395,,,1.3545,12773376000.0,0.07315698898633063,313.5541034355156,8595.09705710411,10414,1727012642.428297
10415,10396,,,1.3525,12774604800.0,0.07422769871069647,313.5541034355156,8595.849042892456,10415,1727012643.1802828
10416,10397,,,1.3516,12775833600.0,0.0725758229630184,313.5541034355156,8596.603137254715,10416,1727012643.9343772
10417,10398,,,1.3525,12777062400.0,0.07483718842082597,313.59227235576134,8597.354632854462,10417,1727012644.6858728
10418,10399,,,1.3535,12778291200.0,0.07567786639215683,313.60290999327475,8598.105891942978,10418,1727012645.437132
10419,10400,,,1.3525,12779520000.0,0.07410810527230854,313.61235152852316,8598.853804826736,10419,1727012646.1850448
10420,10401,,,1.3506,12780748800.0,0.0734272486736613,313.64015133788274,8599.599479198456,10420,1727012646.9307191
10421,10402,,,1.3506,12781977600.0,0.07437251926144396,313.63310197785245,8600.345098733902,10421,1727012647.6763387
10422,10403,,,1.3506,12783206400.0,0.07147218850715369,313.63310197785245,8601.094714641571,10422,1727012648.4259546
10423,10404,,,1.3525,12784435200.0,0.07381991555496929,313.6710620319477,8601.84186077118,10423,1727012649.1731007
10424,10405,,,1.3545,12785664000.0,0.0736625342429209,313.6683409670157,8602.589142084122,10424,1727012649.920382
10425,10406,,,1.3545,12786892800.0,0.07132588207908315,313.6683409670157,8603.337485551834,10425,1727012650.6687255
10426,10407,,,1.3516,12788121600.0,0.0766860899682432,313.6683409670157,8604.091928482056,10426,1727012651.4231684
10427,10408,,,1.3447,12789350400.0,0.07299231827506679,313.6683409670157,8604.844164133072,10427,1727012652.175404
10428,10409,,,1.3477,12790579200.0,0.07279568158762405,313.6683409670157,8605.592708826065,10428,1727012652.9239488
10429,10410,,,1.3486,12791808000.0,0.0744387388635276,313.6683409670157,8606.339265346527,10429,1727012653.6705053
10430,10411,,,1.3477,12793036800.0,0.07311859852200052,313.6683409670157,8607.086971759796,10430,1727012654.4182117
10431,10412,,,1.3535,12794265600.0,0.07468080376772218,313.6683409670157,8607.83720421791,10431,1727012655.1684442
10432,10413,,,1.3525,12795494400.0,0.07834441400340342,313.6683409670157,8608.586616277695,10432,1727012655.9178562
10433,10414,,,1.3535,12796723200.0,0.07501035696076898,313.7299047349487,8609.33525800705,10433,1727012656.666498
10434,10415,,,1.3516,12797952000.0,0.06968957743066899,313.7299047349487,8610.087639570236,10434,1727012657.4188795
10435,10416,,,1.3525,12799180800.0,0.08411126112611388,313.7299047349487,8610.840179681778,10435,1727012658.1714196
10436,10417,,,1.3535,12800409600.0,0.08317704340430782,313.773629588275,8611.591911792755,10436,1727012658.9231517
10437,10418,,,1.3525,12801638400.0,0.07364152926117279,313.773629588275,8612.342453479767,10437,1727012659.6736934
10438,10419,,,1.3525,12802867200.0,0.0838840523356453,313.773629588275,8613.093091249466,10438,1727012660.4243312
10439,10420,,,1.3535,12804096000.0,0.07627788858727004,313.7861035004578,8613.843299627304,10439,1727012661.1745396
10440,10421,,,1.3525,12805324800.0,0.07715779521537476,313.7861035004578,8614.596770763397,10440,1727012661.9280107
10441,10422,,,1.3506,12806553600.0,0.08440217691411993,313.7861035004578,8615.359953641891,10441,1727012662.6911936
10442,10423,,,1.3516,12807782400.0,0.07175571421787341,313.79703332727667,8616.108995437622,10442,1727012663.4402354
10443,10424,,,1.3496,12809011200.0,0.07271643778278586,313.8198378449011,8616.859250068665,10443,1727012664.19049
10444,10425,,,1.3535,12810240000.0,0.07367636970220696,313.8198378449011,8617.608929872513,10444,1727012664.9401698
10445,10426,,,1.3525,12811468800.0,0.07525456304882183,313.84722099295385,8618.36019062996,10445,1727012665.6914306
10446,10427,,,1.3506,12812697600.0,0.07389552736152592,313.84722099295385,8619.112201452255,10446,1727012666.4434414
10447,10428,,,1.3545,12813926400.0,0.07300041913620132,313.84722099295385,8619.862535715103,10447,1727012667.1937757
10448,10429,,,1.3516,12815155200.0,0.07517184933173729,313.91810735445,8620.61277127266,10448,1727012667.9440112
10449,10430,,,1.3516,12816384000.0,0.07373603064534137,313.91810735445,8621.365051031113,10449,1727012668.696291
10450,10431,,,1.3486,12817612800.0,0.07707097977435723,313.91810735445,8622.114133834839,10450,1727012669.4453738
10451,10432,,,1.3525,12818841600.0,0.07198081295133316,313.91810735445,8622.860367774963,10451,1727012670.1916077
10452,10433,,,1.3535,12820070400.0,0.07872831399556339,313.9542412916252,8623.606888771057,10452,1727012670.9381287
10453,10434,,,1.3477,12821299200.0,0.0755868034459891,313.96596153086404,8624.35438156128,10453,1727012671.6856215
10454,10435,,,1.3496,12822528000.0,0.07223938193303055,314.0116438923882,8625.10422205925,10454,1727012672.435462
10455,10436,,,1.3516,12823756800.0,0.08706192083312247,314.0116438923882,8625.857537269592,10455,1727012673.1887772
10456,10437,,,1.3496,12824985600.0,0.0727151628657317,314.0581156410386,8626.60951423645,10456,1727012673.9407542
10457,10438,,,1.3506,12826214400.0,0.07326829241414624,314.0581156410386,8627.368913173676,10457,1727012674.700153
10458,10439,,,1.3516,12827443200.0,0.08742004809518628,314.0681404966126,8628.119103908539,10458,1727012675.4503438
10459,10440,,,1.3496,12828672000.0,0.07379542126701433,314.11440491483353,8628.868566036224,10459,1727012676.199806
10460,10441,,,1.3535,12829900800.0,0.07135874811635147,314.11440491483353,8629.618384361267,10460,1727012676.9496243
10461,10442,,,1.3516,12831129600.0,0.07512551882404649,314.1686947326229,8630.36647439003,10461,1727012677.6977143
10462,10443,,,1.3506,12832358400.0,0.07094871708273094,314.1686947326229,8631.115425348282,10462,1727012678.4466653
10463,10444,,,1.3555,12833587200.0,0.07531031046663188,314.1686947326229,8631.864003896713,10463,1727012679.1952438
10464,10445,,,1.3506,12834816000.0,0.07119083759059651,314.16626395310175,8632.6131503582,10464,1727012679.9443903
10465,10446,,,1.3506,12836044800.0,0.0722190420702948,314.1686947326229,8633.362390518188,10465,1727012680.6936305
10466,10447,,,1.3516,12837273600.0,0.07192218304935094,314.16626395310175,8634.115639448166,10466,1727012681.4468794
10467,10448,,,1.3516,12838502400.0,0.07247393219677845,314.2125885149257,8634.86443400383,10467,1727012682.195674
10468,10449,,,1.3525,12839731200.0,0.0736945547671355,314.26507148623756,8635.61357665062,10468,1727012682.9448166
10469,10450,,,1.3506,12840960000.0,0.0702895982301948,314.26507148623756,8636.3668384552,10469,1727012683.6980784
10470,10451,,,1.3486,12842188800.0,0.0713503061702266,314.31011383067204,8637.119407176971,10470,1727012684.450647
10471,10452,,,1.3525,12843417600.0,0.07659205483902994,314.31011383067204,8637.873489618301,10471,1727012685.2047296
10472,10453,,,1.3506,12844646400.0,0.07394889816611044,314.31011383067204,8638.626130342484,10472,1727012685.9573703
10473,10454,,,1.3496,12845875200.0,0.07394626050823846,314.33884608213793,8639.380225896835,10473,1727012686.7114658
10474,10455,,,1.3516,12847104000.0,0.07447285104309395,314.33884608213793,8640.130448102951,10474,1727012687.461688
10475,10456,,,1.3506,12848332800.0,0.07255765822079105,314.33884608213793,8640.879001140594,10475,1727012688.210241
10476,10457,,,1.3545,12849561600.0,0.07655863801103426,314.33884608213793,8641.635979175568,10476,1727012688.967219
10477,10458,,,1.3506,12850790400.0,0.0787906325597226,314.33884608213793,8642.389180660248,10477,1727012689.7204206
10478,10459,,,1.3506,12852019200.0,0.07102707462224433,314.3307187998812,8643.134990692139,10478,1727012690.4662306
10479,10460,,,1.3506,12853248000.0,0.08002394997154898,314.3307187998812,8643.881567955017,10479,1727012691.212808
10480,10461,,,1.3506,12854476800.0,0.07511737890660522,314.342673536779,8644.63004899025,10480,1727012691.961289
10481,10462,,,1.3486,12855705600.0,0.07378487977778968,314.342673536779,8645.381768465042,10481,1727012692.7130084
10482,10463,,,1.3516,12856934400.0,0.079416759338412,314.342673536779,8646.131963968277,10482,1727012693.463204
10483,10464,,,1.3525,12858163200.0,0.07503821316084769,314.342673536779,8646.87901377678,10483,1727012694.2102537
10484,10465,,,1.3516,12859392000.0,0.0791612428912838,314.4086773711088,8647.628640651703,10484,1727012694.9598806
10485,10466,,,1.3525,12860620800.0,0.08400281158225914,314.4086773711088,8648.376591444016,10485,1727012695.7078314
10486,10467,,,1.3496,12861849600.0,0.07314062248941056,314.4086773711088,8649.126256942749,10486,1727012696.457497
10487,10468,,,1.3506,12863078400.0,0.0788688747539769,314.4086773711088,8649.876169204712,10487,1727012697.2074091
10488,10469,,,1.3506,12864307200.0,0.07237614330206697,314.4086773711088,8650.625546693802,10488,1727012697.9567866
10489,10470,,,1.3506,12865536000.0,0.0743585725227676,314.44694132118696,8651.376064777374,10489,1727012698.7073047
10490,10471,,,1.3535,12866764800.0,0.07480375163313656,314.4766547873626,8652.125128030777,10490,1727012699.456368
10491,10472,,,1.3506,12867993600.0,0.07360321489965659,314.4766547873626,8652.876607179642,10491,1727012700.207847
10492,10473,,,1.3496,12869222400.0,0.07736854730587447,314.4766547873626,8653.62918996811,10492,1727012700.96043
10493,10474,,,1.3545,12870451200.0,0.07087152133899825,314.4766547873626,8654.38387966156,10493,1727012701.7151196
10494,10475,,,1.3477,12871680000.0,0.07301645399199805,314.50795523523726,8655.133608341217,10494,1727012702.4648483
10495,10476,,,1.3477,12872908800.0,0.07086944600611537,314.50795523523726,8655.884143829346,10495,1727012703.2153838
10496,10477,,,1.3506,12874137600.0,0.07203175685652781,314.4982921754107,8656.633949279785,10496,1727012703.9651892
10497,10478,,,1.3496,12875366400.0,0.07274140857775944,314.50795523523726,8657.383865356445,10497,1727012704.7151053
10498,10479,,,1.3525,12876595200.0,0.07295849541192168,314.5749177958249,8658.13548207283,10498,1727012705.466722
10499,10480,,,1.3506,12877824000.0,0.07384853953179706,314.5749177958249,8658.887250423431,10499,1727012706.2184904
10500,10481,,,1.3516,12879052800.0,0.0722940503216613,314.5652567930063,8659.63675069809,10500,1727012706.9679906
10501,10482,,,1.3525,12880281600.0,0.07401960543451426,314.5749177958249,8660.386157989502,10501,1727012707.717398
10502,10483,,,1.3516,12881510400.0,0.07312039627899981,314.5749177958249,8661.135293006897,10502,1727012708.466533
10503,10484,,,1.3516,12882739200.0,0.07270304998862871,314.5749177958249,8661.882566928864,10503,1727012709.2138069
10504,10485,,,1.3506,12883968000.0,0.0754998856069816,314.6133105198348,8662.632061004639,10504,1727012709.963301
10505,10486,,,1.3496,12885196800.0,0.0717846402344924,314.6133105198348,8663.380743265152,10505,1727012710.7119832
10506,10487,,,1.3496,12886425600.0,0.07016520666356756,314.703686276869,8664.131860733032,10506,1727012711.4631007
10507,10488,,,1.3477,12887654400.0,0.07158758473699281,314.70098655310886,8664.880768299103,10507,1727012712.2120082
10508,10489,,,1.3496,12888883200.0,0.07155119884497035,314.70098655310886,8665.629940032959,10508,1727012712.96118
10509,10490,,,1.3506,12890112000.0,0.07511794638987306,314.71064338928863,8666.380279541016,10509,1727012713.7115195
10510,10491,,,1.3516,12891340800.0,0.07543802988189713,314.7327611442762,8667.129233837128,10510,1727012714.4604738
10511,10492,,,1.3535,12892569600.0,0.07242168133069928,314.7536114765008,8667.876140832901,10511,1727012715.2073808
10512,10493,,,1.3525,12893798400.0,0.07299359410776837,314.7536114765008,8668.622743844986,10512,1727012715.9539838
10513,10494,,,1.3477,12895027200.0,0.07582995019271416,314.79798829963954,8669.372249364853,10513,1727012716.7034893
10514,10495,,,1.3496,12896256000.0,0.07963947706901597,314.80601045524844,8670.120255708694,10514,1727012717.4514956
10515,10496,,,1.3496,12897484800.0,0.0713051886825163,314.7958105562239,8670.8677713871,10515,1727012718.1990113
10516,10497,,,1.3545,12898713600.0,0.07302377256070301,314.7958105562239,8671.6142578125,10516,1727012718.9454978
10517,10498,,,1.3525,12899942400.0,0.0764670489149755,314.7958105562239,8672.363333940506,10517,1727012719.6945739
10518,10499,,,1.3516,12901171200.0,0.07437687032640933,314.8052659482525,8673.11045050621,10518,1727012720.4416904
10519,10500,,,1.3545,12902400000.0,0.07211518937752136,314.813629142307,8673.860554218292,10519,1727012721.1917942
10520,10501,,,1.3516,12903628800.0,0.07396385347094472,314.8518438785932,8674.612128734589,10520,1727012721.9433687
10521,10502,,,1.3477,12904857600.0,0.07127149475599685,314.8518438785932,8675.528807401657,10521,1727012722.8600473
10522,10503,,,1.3516,12906086400.0,0.07138634841543372,314.8518438785932,8676.27990603447,10522,1727012723.611146
10523,10504,,,1.3516,12907315200.0,0.07285050887341958,314.8518438785932,8677.03091597557,10523,1727012724.362156
10524,10505,,,1.3564,12908544000.0,0.07154520261361318,314.956637640406,8677.782661437988,10524,1727012725.1139014
10525,10506,,,1.3525,12909772800.0,0.07280347120520923,314.956637640406,8678.53385925293,10525,1727012725.8650992
10526,10507,,,1.3516,12911001600.0,0.07232561113204408,314.9683701877857,8679.284909009933,10526,1727012726.616149
10527,10508,,,1.3506,12912230400.0,0.07263551595525225,314.9683701877857,8680.034659147263,10527,1727012727.365899
10528,10509,,,1.3516,12913459200.0,0.07148010230124041,314.9683701877857,8680.783401727676,10528,1727012728.1146417
10529,10510,,,1.3496,12914688000.0,0.07415058470619854,314.9683701877857,8681.531921863556,10529,1727012728.8631618
10530,10511,,,1.3525,12915916800.0,0.07261098772349628,314.9683701877857,8682.28419137001,10530,1727012729.6154313
10531,10512,,,1.3506,12917145600.0,0.07114868535383526,314.9683701877857,8683.037283420563,10531,1727012730.3685234
10532,10513,,,1.3506,12918374400.0,0.07490560723817033,314.9683701877857,8683.790644407272,10532,1727012731.1218843
10533,10514,,,1.3496,12919603200.0,0.0719158343043874,314.9683701877857,8684.541766405106,10533,1727012731.8730063
10534,10515,,,1.3506,12920832000.0,0.07574202582918341,314.99982018844076,8685.294920444489,10534,1727012732.6261604
10535,10516,,,1.3506,12922060800.0,0.0733374669058362,314.99982018844076,8686.04306268692,10535,1727012733.3743026
10536,10517,,,1.3506,12923289600.0,0.07652450083806774,314.99982018844076,8686.797966957092,10536,1727012734.129207
10537,10518,,,1.3506,12924518400.0,0.07217259889433522,314.99982018844076,8687.552208185196,10537,1727012734.8834481
10538,10519,,,1.3516,12925747200.0,0.07499113785577717,315.006987769716,8688.30502486229,10538,1727012735.6362648
10539,10520,,,1.3525,12926976000.0,0.0908710542238219,315.0507337616435,8689.054159641266,10539,1727012736.3853996
10540,10521,,,1.3516,12928204800.0,0.07381727422464532,315.0507337616435,8689.806045293808,10540,1727012737.1372852
10541,10522,,,1.3516,12929433600.0,0.07236193639664514,315.0507337616435,8690.565573692322,10541,1727012737.8968136
10542,10523,,,1.3545,12930662400.0,0.07605556416286396,315.0507337616435,8691.315459489822,10542,1727012738.6466994
10543,10524,,,1.3516,12931891200.0,0.0717695189721023,315.0507337616435,8692.065268278122,10543,1727012739.3965082
10544,10525,,,1.3535,12933120000.0,0.07339101323738004,315.0930108218048,8692.81778883934,10544,1727012740.1490288
10545,10526,,,1.3506,12934348800.0,0.07457410473684264,315.0930108218048,8693.571043729782,10545,1727012740.9022837
10546,10527,,,1.3545,12935577600.0,0.0718906135153995,315.1426202432004,8694.320276021957,10546,1727012741.651516
10547,10528,,,1.3516,12936806400.0,0.07365748381921422,315.1426202432004,8695.07264137268,10547,1727012742.4038813
10548,10529,,,1.3486,12938035200.0,0.07378207154625682,315.1426202432004,8695.827419042587,10548,1727012743.158659
10549,10530,,,1.3506,12939264000.0,0.07417392982689784,315.1426202432004,8696.575382232666,10549,1727012743.9066222
10550,10531,,,1.3516,12940492800.0,0.07455381264050895,315.18059679134757,8697.325115680695,10550,1727012744.6563556
10551,10532,,,1.3486,12941721600.0,0.07135204296421557,315.18059679134757,8698.079133749008,10551,1727012745.4103737
10552,10533,,,1.3506,12942950400.0,0.07381733378381573,315.18059679134757,8698.829507350922,10552,1727012746.1607473
10553,10534,,,1.3506,12944179200.0,0.07491338866037021,315.18059679134757,8699.580649375916,10553,1727012746.9118893
10554,10535,,,1.3506,12945408000.0,0.07220461067766129,315.1906355188079,8700.333812952042,10554,1727012747.665053
10555,10536,,,1.3535,12946636800.0,0.07318703263514134,315.2012687851209,8701.08270907402,10555,1727012748.413949
10556,10537,,,1.3525,12947865600.0,0.07221014089863113,315.2012687851209,8701.832958698273,10556,1727012749.1641986
10557,10538,,,1.3525,12949094400.0,0.07489654141816213,315.2012687851209,8702.58250617981,10557,1727012749.913746
10558,10539,,,1.3525,12950323200.0,0.07451809249889546,315.2012687851209,8703.334849119186,10558,1727012750.666089
10559,10540,,,1.3516,12951552000.0,0.07293143627671687,315.24697039583106,8704.085010290146,10559,1727012751.4162502
10560,10541,,,1.3516,12952780800.0,0.07303052749438385,315.24390358895124,8704.835051298141,10560,1727012752.1662912
10561,10542,,,1.3525,12954009600.0,0.07525999962108837,315.2868237811406,8705.591939926147,10561,1727012752.9231799
10562,10543,,,1.3506,12955238400.0,0.07131884864861361,315.2898901705381,8706.342970848083,10562,1727012753.6742108
10563,10544,,,1.3516,12956467200.0,0.0732612521721026,315.2898901705381,8707.09853053093,10563,1727012754.4297705
10564,10545,,,1.3535,12957696000.0,0.075140474712303,315.2868237811406,8707.84805393219,10564,1727012755.1792939
10565,10546,,,1.3525,12958924800.0,0.07409794841109087,315.2868237811406,8708.594622373581,10565,1727012755.9258623
10566,10547,,,1.3486,12960153600.0,0.07524461335197538,315.2868237811406,8709.343099594116,10566,1727012756.6743395
10567,10548,,,1.3535,12961382400.0,0.07458649120520826,315.33310760210384,8710.093453168869,10567,1727012757.424693
10568,10549,,,1.3516,12962611200.0,0.07432950281431457,315.37383570930547,8710.844049453735,10568,1727012758.1752894
10569,10550,,,1.3506,12963840000.0,0.0814337496413232,315.43546289217386,8711.593715906143,10569,1727012758.9249558
10570,10551,,,1.3506,12965068800.0,0.09187436269356174,315.4819230162007,8712.343255281448,10570,1727012759.6744952
10571,10552,,,1.3516,12966297600.0,0.07907447203416458,315.4819230162007,8713.09347987175,10571,1727012760.4247198
10572,10553,,,1.3496,12967526400.0,0.1014020276491572,315.4819230162007,8713.84153676033,10572,1727012761.1727767
10573,10554,,,1.3516,12968755200.0,0.11460619215261428,315.51767977405007,8714.588771104813,10573,1727012761.920011
10574,10555,,,1.3496,12969984000.0,0.07462325986802444,315.51767977405007,8715.338724851608,10574,1727012762.6699648
10575,10556,,,1.3535,12971212800.0,0.1876181704723014,315.55458991868585,8716.087807655334,10575,1727012763.4190476
10576,10557,,,1.3516,12972441600.0,0.12054993263811752,315.5907345261423,8716.836415290833,10576,1727012764.1676552
10577,10558,,,1.3535,12973670400.0,0.10913947438965342,315.5828375304177,8717.587417840958,10577,1727012764.9186578
10578,10559,,,1.3516,12974899200.0,0.07315534198859232,315.5828375304177,8718.333800792694,10578,1727012765.6650407
10579,10560,,,1.3555,12976128000.0,0.18954354426387934,315.6102657451909,8719.083507537842,10579,1727012766.4147475
10580,10561,,,1.3535,12977356800.0,0.09200723278125647,315.65531413830183,8719.832832813263,10580,1727012767.1640728
10581,10562,,,1.3545,12978585600.0,0.10323501741943703,315.66781269041354,8720.58095908165,10581,1727012767.912199
10582,10563,,,1.3506,12979814400.0,0.08354314300142213,315.69939098571285,8721.331342935562,10582,1727012768.6625829
10583,10564,,,1.3555,12981043200.0,0.08955985475330985,315.69939098571285,8722.080738306046,10583,1727012769.4119782
10584,10565,,,1.3535,12982272000.0,0.07902711817600008,315.7113433878327,8722.83084487915,10584,1727012770.1620848
10585,10566,,,1.3506,12983500800.0,0.0800230174447853,315.7113433878327,8723.579567193985,10585,1727012770.9108071
10586,10567,,,1.3535,12984729600.0,0.08153120191736266,315.7113433878327,8724.328526258469,10586,1727012771.6597662
10587,10568,,,1.3535,12985958400.0,0.07384479079112312,315.72230554515784,8725.0778901577,10587,1727012772.40913
10588,10569,,,1.3516,12987187200.0,0.09028090662537648,315.72230554515784,8725.827851295471,10588,1727012773.1590912
10589,10570,,,1.3506,12988416000.0,0.07272564240788107,315.73410861633243,8726.578522205353,10589,1727012773.9097621
10590,10571,,,1.3516,12989644800.0,0.07686349696179202,315.73410861633243,8727.331217050552,10590,1727012774.662457
10591,10572,,,1.3525,12990873600.0,0.07391807721003532,315.73410861633243,8728.084105730057,10591,1727012775.4153457
10592,10573,,,1.3516,12992102400.0,0.0736994639177189,315.73410861633243,8728.83440542221,10592,1727012776.1656454
10593,10574,,,1.3525,12993331200.0,0.08149188459546647,315.73410861633243,8729.5832965374,10593,1727012776.9145365
10594,10575,,,1.3477,12994560000.0,0.07263181317252916,315.73410861633243,8730.334183454514,10594,1727012777.6654234
10595,10576,,,1.3516,12995788800.0,0.07628902741317453,315.73410861633243,8731.083308696747,10595,1727012778.4145486
10596,10577,,,1.3496,12997017600.0,0.07585059226679765,315.73410861633243,8731.833599567413,10596,1727012779.1648395
10597,10578,,,1.3545,12998246400.0,0.082552874039942,315.73410861633243,8732.58382678032,10597,1727012779.9150667
10598,10579,,,1.3516,12999475200.0,0.07372407819395341,315.73410861633243,8733.334535360336,10598,1727012780.6657753
10599,10580,,,1.3535,13000704000.0,0.07372377034909826,315.74477306639614,8734.083640575409,10599,1727012781.4148805
10600,10581,,,1.3516,13001932800.0,0.07707181299660198,315.74477306639614,8734.83306837082,10600,1727012782.1643083
10601,10582,,,1.3506,13003161600.0,0.0726155672816743,315.74477306639614,8735.5842461586,10601,1727012782.915486
10602,10583,,,1.3516,13004390400.0,0.07822036478060737,315.74477306639614,8736.33395075798,10602,1727012783.6651907
10603,10584,,,1.3516,13005619200.0,0.07784088310302656,315.7373747970772,8737.085237979889,10603,1727012784.416478
10604,10585,,,1.3486,13006848000.0,0.07740872683108475,315.7373747970772,8737.837577104568,10604,1727012785.168817
10605,10586,,,1.3496,13008076800.0,0.07743241813530971,315.7373747970772,8738.590839385986,10605,1727012785.9220793
10606,10587,,,1.3525,13009305600.0,0.07236069924997357,315.7391501500883,8739.342291593552,10606,1727012786.6735315
10607,10588,,,1.3525,13010534400.0,0.08002730496067186,315.7391501500883,8740.095252513885,10607,1727012787.4264925
10608,10589,,,1.3467,13011763200.0,0.07101048890403065,315.7506556802377,8740.844116210938,10608,1727012788.1753561
10609,10590,,,1.3486,13012992000.0,0.07403005448065882,315.7506556802377,8741.592850923538,10609,1727012788.9240909
10610,10591,,,1.3496,13014220800.0,0.07077187128264419,315.7859861718059,8742.344908475876,10610,1727012789.6761484
10611,10592,,,1.3506,13015449600.0,0.07516787605343922,315.7859861718059,8743.095375061035,10611,1727012790.426615
10612,10593,,,1.3477,13016678400.0,0.07263657077114143,315.7973415617997,8743.848046541214,10612,1727012791.1792865
10613,10594,,,1.3496,13017907200.0,0.07278841762961516,315.7973415617997,8744.597951412201,10613,1727012791.9291914
10614,10595,,,1.3496,13019136000.0,0.07298595308251823,315.7973415617997,8745.345890522003,10614,1727012792.6771305
10615,10596,,,1.3506,13020364800.0,0.07445543850506195,315.84078020024583,8746.09592795372,10615,1727012793.427168
10616,10597,,,1.3516,13021593600.0,0.07256579426956491,315.84078020024583,8746.846539735794,10616,1727012794.1777797
10617,10598,,,1.3516,13022822400.0,0.0762249947829767,315.84078020024583,8747.595191717148,10617,1727012794.9264317
10618,10599,,,1.3516,13024051200.0,0.07343323737237914,315.8796373818673,8748.341967105865,10618,1727012795.673207
10619,10600,,,1.3496,13025280000.0,0.07472588597366471,315.8796373818673,8749.089167118073,10619,1727012796.420407
10620,10601,,,1.3486,13026508800.0,0.07717908371469284,315.92405386817256,8749.838664531708,10620,1727012797.1699045
10621,10602,,,1.3486,13027737600.0,0.07196080937979947,315.96428546198064,8750.586868286133,10621,1727012797.9181082
10622,10603,,,1.3535,13028966400.0,0.07437356979060206,316.01440087834607,8751.335301160812,10622,1727012798.666541
10623,10604,,,1.3506,13030195200.0,0.07161906426582582,316.01440087834607,8752.086614847183,10623,1727012799.4178548
10624,10605,,,1.3477,13031424000.0,0.07036741874567153,316.01440087834607,8752.839614152908,10624,1727012800.170854
10625,10606,,,1.3525,13032652800.0,0.07026839453629286,316.0524704261936,8753.589803218842,10625,1727012800.9210432
10626,10607,,,1.3496,13033881600.0,0.0725370274175416,316.0524704261936,8754.341755628586,10626,1727012801.6729956
10627,10608,,,1.3506,13035110400.0,0.07154311928761235,316.0524704261936,8755.095866918564,10627,1727012802.4271069
10628,10609,,,1.3477,13036339200.0,0.069678810355838,316.1125813100453,8755.847365379333,10628,1727012803.1786053
10629,10610,,,1.3496,13037568000.0,0.07118296352001222,316.1125813100453,8756.597475767136,10629,1727012803.9287157
10630,10611,,,1.3506,13038796800.0,0.0716384183433632,316.15933730083003,8757.34964132309,10630,1727012804.6808813
10631,10612,,,1.3525,13040025600.0,0.07201843692203744,316.2253572414774,8758.097111463547,10631,1727012805.4283514
10632,10613,,,1.3535,13041254400.0,0.07132627785152104,316.23373228910924,8758.844786405563,10632,1727012806.1760263
10633,10614,,,1.3516,13042483200.0,0.07124787024507209,316.23373228910924,8759.59556555748,10633,1727012806.9268055
10634,10615,,,1.3516,13043712000.0,0.07306413144574209,316.262685022277,8760.341300964355,10634,1727012807.672541
10635,10616,,,1.3496,13044940800.0,0.07073226230644616,316.27412210375354,8761.087990045547,10635,1727012808.41923
10636,10617,,,1.3525,13046169600.0,0.07301730286509779,316.27412210375354,8761.834177732468,10636,1727012809.1654177
10637,10618,,,1.3496,13047398400.0,0.07095864666005726,316.27412210375354,8762.581462621689,10637,1727012809.9127026
10638,10619,,,1.3496,13048627200.0,0.07156587157240171,316.27412210375354,8763.334237098694,10638,1727012810.665477
10639,10620,,,1.3496,13049856000.0,0.07337724388055192,316.27412210375354,8764.080552101135,10639,1727012811.411792
10640,10621,,,1.3545,13051084800.0,0.07327046442061558,316.27412210375354,8764.827893018723,10640,1727012812.159133
10641,10622,,,1.3506,13052313600.0,0.0735511363068783,316.27412210375354,8765.575709342957,10641,1727012812.9069493
10642,10623,,,1.3525,13053542400.0,0.07115579734001502,316.27412210375354,8766.324150800705,10642,1727012813.6553907
10643,10624,,,1.3535,13054771200.0,0.074639238092958,316.27412210375354,8767.072845220566,10643,1727012814.4040852
10644,10625,,,1.3486,13056000000.0,0.07261838668232722,316.2636422452793,8767.8241918087,10644,1727012815.1554317
10645,10626,,,1.3486,13057228800.0,0.07266154958696001,316.2636422452793,8768.571295261383,10645,1727012815.9025352
10646,10627,,,1.3506,13058457600.0,0.07238615628008795,316.2636422452793,8769.318171024323,10646,1727012816.649411
10647,10628,,,1.3486,13059686400.0,0.07291583605247352,316.30741203179224,8770.066463470459,10647,1727012817.3977034
10648,10629,,,1.3477,13060915200.0,0.07323878266074656,316.3456438869516,8770.815145492554,10648,1727012818.1463854
10649,10630,,,1.3496,13062144000.0,0.07248940928656523,316.3456438869516,8771.564293146133,10649,1727012818.895533
10650,10631,,,1.3496,13063372800.0,0.07100444406438496,316.3456438869516,8772.31706404686,10650,1727012819.648304
10651,10632,,,1.3516,13064601600.0,0.07329613680542205,316.42108144251387,8773.066922187805,10651,1727012820.3981621
10652,10633,,,1.3506,13065830400.0,0.07337158328903036,316.42108144251387,8773.822015047073,10652,1727012821.153255
10653,10634,,,1.3516,13067059200.0,0.07451832229463053,316.42108144251387,8774.574258089066,10653,1727012821.905498
10654,10635,,,1.3506,13068288000.0,0.0710020722879018,316.42108144251387,8775.32896900177,10654,1727012822.660209
10655,10636,,,1.3516,13069516800.0,0.07407502358901305,316.4311301946286,8776.080197572708,10655,1727012823.4114375
10656,10637,,,1.3525,13070745600.0,0.0736141153190523,316.4311301946286,8776.830334663391,10656,1727012824.1615746
10657,10638,,,1.3496,13071974400.0,0.07223436277547214,316.4311301946286,8777.582997560501,10657,1727012824.9142375
10658,10639,,,1.3506,13073203200.0,0.07231774680125382,316.4311301946286,8778.335272073746,10658,1727012825.666512
10659,10640,,,1.3477,13074432000.0,0.07470291038091627,316.4311301946286,8779.084758281708,10659,1727012826.4159982
10660,10641,,,1.3496,13075660800.0,0.0743279004947725,316.4311301946286,8780.043740987778,10660,1727012827.374981
10661,10642,,,1.3506,13076889600.0,0.07355591105515037,316.4436474812696,8780.794685840607,10661,1727012828.1259258
10662,10643,,,1.3477,13078118400.0,0.0722094476856136,316.4436474812696,8781.546184778214,10662,1727012828.8774247
10663,10644,,,1.3516,13079347200.0,0.06878074825178619,316.4436474812696,8782.295401573181,10663,1727012829.6266415
10664,10645,,,1.3535,13080576000.0,0.07201953593342099,316.4436474812696,8783.04592871666,10664,1727012830.3771687
10665,10646,,,1.3496,13081804800.0,0.07279055407637329,316.48660245143077,8783.795694589615,10665,1727012831.1269345
10666,10647,,,1.3516,13083033600.0,0.07211948053007729,316.48660245143077,8784.545275688171,10666,1727012831.8765156
10667,10648,,,1.3555,13084262400.0,0.07253208179735846,316.48660245143077,8785.29705286026,10667,1727012832.6282928
10668,10649,,,1.3496,13085491200.0,0.07160101706132176,316.518099057937,8786.045720338821,10668,1727012833.3769603
10669,10650,,,1.3516,13086720000.0,0.07275089735331261,316.52528162257437,8786.793043375015,10669,1727012834.1242833
10670,10651,,,1.3496,13087948800.0,0.07356405434819406,316.5362649543493,8787.540962219238,10670,1727012834.8722022
10671,10652,,,1.3477,13089177600.0,0.07207753207506136,316.5362649543493,8788.291565418243,10671,1727012835.6228054
10672,10653,,,1.3506,13090406400.0,0.07133364140938568,316.58197126692164,8789.041382312775,10672,1727012836.3726223
10673,10654,,,1.3477,13091635200.0,0.07242929843073082,316.62273612495045,8789.789535522461,10673,1727012837.1207755
10674,10655,,,1.3516,13092864000.0,0.07149881872136452,316.62273612495045,8790.536415338516,10674,1727012837.8676553
10675,10656,,,1.3506,13094092800.0,0.07299581298731166,316.62273612495045,8791.284295082092,10675,1727012838.615535
10676,10657,,,1.3506,13095321600.0,0.07475857126999058,316.62273612495045,8792.034374952316,10676,1727012839.365615
10677,10658,,,1.3506,13096550400.0,0.07286319433866548,316.62273612495045,8792.786168575287,10677,1727012840.1174085
10678,10659,,,1.3477,13097779200.0,0.07645462541998747,316.6607325376009,8793.535778284073,10678,1727012840.8670182
10679,10660,,,1.3516,13099008000.0,0.0755752563418798,316.69892173995476,8794.284251451492,10679,1727012841.6154914
10680,10661,,,1.3545,13100236800.0,0.07270310398055445,316.69892173995476,8795.032912492752,10680,1727012842.3641524
10681,10662,,,1.3555,13101465600.0,0.07445611180264176,316.69892173995476,8795.780975580215,10681,1727012843.1122155
10682,10663,,,1.3525,13102694400.0,0.07649234944941213,316.75701082414895,8796.527638673782,10682,1727012843.8588786
10683,10664,,,1.3477,13103923200.0,0.07281395989649436,316.7874940812058,8797.273799657822,10683,1727012844.6050396
10684,10665,,,1.3496,13105152000.0,0.0743183751881665,316.833953209327,8798.020067214966,10684,1727012845.3513072
10685,10666,,,1.3506,13106380800.0,0.07994915494741485,316.87902487581914,8798.767929077148,10685,1727012846.099169
10686,10667,,,1.3486,13107609600.0,0.07518464885029631,316.87902487581914,8799.515586137772,10686,1727012846.846826
10687,10668,,,1.3525,13108838400.0,0.0724141834492773,316.89078486325536,8800.26581788063,10687,1727012847.5970578
10688,10669,,,1.3545,13110067200.0,0.07643508889714763,316.89078486325536,8801.01597905159,10688,1727012848.347219
10689,10670,,,1.3516,13111296000.0,0.079114795877765,316.9352876574333,8801.765390634537,10689,1727012849.0966306
10690,10671,,,1.3486,13112524800.0,0.07565970863504051,316.9352876574333,8802.51584148407,10690,1727012849.8470814
10691,10672,,,1.3516,13113753600.0,0.07706915785995942,316.9352876574333,8803.264814853668,10691,1727012850.5960548
10692,10673,,,1.3506,13114982400.0,0.07689198093059128,316.9352876574333,8804.011189699173,10692,1727012851.3424296
10693,10674,,,1.3496,13116211200.0,0.07121273473571667,316.94596098940906,8804.759085893631,10693,1727012852.0903258
10694,10675,,,1.3496,13117440000.0,0.07841803734170365,316.94596098940906,8805.507155656815,10694,1727012852.8383956
10695,10676,,,1.3525,13118668800.0,0.07776523283424487,316.94357615946404,8806.254933357239,10695,1727012853.5861733
10696,10677,,,1.3486,13119897600.0,0.07257323635961482,316.9550872659248,8807.006751060486,10696,1727012854.337991
10697,10678,,,1.3535,13121126400.0,0.08259698891467378,316.9483088277172,8807.7652490139,10697,1727012855.096489
10698,10679,,,1.3477,13122355200.0,0.07431563423366828,316.97211899274356,8808.513465642929,10698,1727012855.8447056
10699,10680,,,1.3506,13123584000.0,0.07845029011747029,316.97211899274356,8809.260767698288,10699,1727012856.5920076
10700,10681,,,1.3545,13124812800.0,0.09062853478275588,316.97211899274356,8810.007714033127,10700,1727012857.338954
10701,10682,,,1.3496,13126041600.0,0.07114858068643264,316.97211899274356,8810.753358602524,10701,1727012858.0845985
10702,10683,,,1.3545,13127270400.0,0.07704149611883918,316.97211899274356,8811.499816179276,10702,1727012858.831056
10703,10684,,,1.3496,13128499200.0,0.07967453213515907,316.97211899274356,8812.247268676758,10703,1727012859.5785086
10704,10685,,,1.3516,13129728000.0,0.07347214037965213,316.97211899274356,8812.995285987854,10704,1727012860.326526
10705,10686,,,1.3506,13130956800.0,0.07522990080805003,317.0391525013117,8813.74656200409,10705,1727012861.077802
10706,10687,,,1.3525,13132185600.0,0.07254369278074675,317.0391525013117,8814.497344732285,10706,1727012861.8285847
10707,10688,,,1.3477,13133414400.0,0.0812541859059586,317.07847880099024,8815.420890569687,10707,1727012862.7521305
10708,10689,,,1.3516,13134643200.0,0.07556860618836495,317.07847880099024,8816.169440031052,10708,1727012863.50068
10709,10690,,,1.3516,13135872000.0,0.07666784856480315,317.10932534182905,8816.91984987259,10709,1727012864.2510898
10710,10691,,,1.3477,13137100800.0,0.07152355623578818,317.10932534182905,8817.670932292938,10710,1727012865.0021722
10711,10692,,,1.3506,13138329600.0,0.07320626348904173,317.10932534182905,8818.419977426529,10711,1727012865.7512174
10712,10693,,,1.3525,13139558400.0,0.07533687335211871,317.10932534182905,8819.168368339539,10712,1727012866.4996083
10713,10694,,,1.3516,13140787200.0,0.07724924316583932,317.10932534182905,8819.915670156479,10713,1727012867.24691
10714,10695,,,1.3506,13142016000.0,0.07188534118226361,317.1370156868321,8820.662338495255,10714,1727012867.9935784
10715,10696,,,1.3525,13143244800.0,0.07172456653207163,317.1370156868321,8821.40978384018,10715,1727012868.7410238
10716,10697,,,1.3516,13144473600.0,0.07407752740353789,317.1370156868321,8822.156959533691,10716,1727012869.4881995
10717,10698,,,1.3486,13145702400.0,0.07212063845762343,317.1804679023442,8822.905487060547,10717,1727012870.236727
10718,10699,,,1.3516,13146931200.0,0.07656321843026728,317.1804679023442,8823.653878450394,10718,1727012870.9851184
10719,10700,,,1.3486,13148160000.0,0.07293897814673587,317.1804679023442,8824.403010606766,10719,1727012871.7342505
10720,10701,,,1.3486,13149388800.0,0.07225568783486017,317.1804679023442,8825.153021097183,10720,1727012872.484261
10721,10702,,,1.3516,13150617600.0,0.07981687794590446,317.22354474999173,8825.903032779694,10721,1727012873.2342727
10722,10703,,,1.3486,13151846400.0,0.07238818036503092,317.2330262894297,8826.653166770935,10722,1727012873.9844067
10723,10704,,,1.3467,13153075200.0,0.0744808605029296,317.2330262894297,8827.40281200409,10723,1727012874.734052
10724,10705,,,1.3496,13154304000.0,0.08077172736412813,317.25235790100913,8828.154145002365,10724,1727012875.485385
10725,10706,,,1.3486,13155532800.0,0.07066036198353767,317.26050883895084,8828.904233455658,10725,1727012876.2354734
10726,10707,,,1.3506,13156761600.0,0.0734973864050997,317.25235790100913,8829.655138731003,10726,1727012876.9863787
10727,10708,,,1.3506,13157990400.0,0.07404834330999518,317.2885307078559,8830.407888889313,10727,1727012877.7391288
10728,10709,,,1.3525,13159219200.0,0.07358463567646134,317.2885307078559,8831.158791780472,10728,1727012878.4900317
10729,10710,,,1.3516,13160448000.0,0.07300540663104992,317.2885307078559,8831.911198854446,10729,1727012879.2424388
10730,10711,,,1.3525,13161676800.0,0.07179280085566672,317.32755528593793,8832.666177034378,10730,1727012879.997417
10731,10712,,,1.3486,13162905600.0,0.07283973072032697,317.33247302710765,8833.41954421997,10731,1727012880.7507842
10732,10713,,,1.3486,13164134400.0,0.07383995907116704,317.3370521819033,8834.172942638397,10732,1727012881.5041826
10733,10714,,,1.3496,13165363200.0,0.07207555400586664,317.34008645103444,8834.921805381775,10733,1727012882.2530453
10734,10715,,,1.3496,13166592000.0,0.07401611875724098,317.34008645103444,8835.673532485962,10734,1727012883.0047724
10735,10716,,,1.3506,13167820800.0,0.0719028188339692,317.34008645103444,8836.422106027603,10735,1727012883.753346
10736,10717,,,1.3486,13169049600.0,0.07375082253039517,317.34008645103444,8837.169089317322,10736,1727012884.5003293
10737,10718,,,1.3516,13170278400.0,0.07293403092681805,317.34008645103444,8837.917737007141,10737,1727012885.248977
10738,10719,,,1.3486,13171507200.0,0.07217780629291566,317.34008645103444,8838.66574549675,10738,1727012885.9969854
10739,10720,,,1.3506,13172736000.0,0.07303505225381741,317.34008645103444,8839.41547870636,10739,1727012886.7467186
10740,10721,,,1.3486,13173964800.0,0.07330325320300372,317.34008645103444,8840.165526151657,10740,1727012887.496766
10741,10722,,,1.3525,13175193600.0,0.07459674199671218,317.38338778794014,8840.913937807083,10741,1727012888.2451777
10742,10723,,,1.3496,13176422400.0,0.07136901707321404,317.372403002372,8841.660802841187,10742,1727012888.9920428
10743,10724,,,1.3506,13177651200.0,0.07353408652090485,317.41917032135916,8842.40960097313,10743,1727012889.740841
10744,10725,,,1.3496,13178880000.0,0.07243379168824472,317.4275630951099,8843.160010814667,10744,1727012890.4912508
10745,10726,,,1.3516,13180108800.0,0.0728916730332565,317.42030249733557,8843.909945487976,10745,1727012891.2411854
10746,10727,,,1.3506,13181337600.0,0.07286681329484526,317.4583757164079,8844.658834457397,10746,1727012891.9900744
10747,10728,,,1.3516,13182566400.0,0.07253611800525131,317.45906478237475,8845.407853603363,10747,1727012892.7390935
10748,10729,,,1.3535,13183795200.0,0.0717145790236485,317.4617718127649,8846.15335226059,10748,1727012893.4845922
10749,10730,,,1.3467,13185024000.0,0.07303517249845803,317.50006151574206,8846.900063753128,10749,1727012894.2313037
10750,10731,,,1.3516,13186252800.0,0.07321014289408329,317.50006151574206,8847.64739060402,10750,1727012894.9786305
10751,10732,,,1.3486,13187481600.0,0.07203807268509642,317.50006151574206,8848.395114898682,10751,1727012895.7263548
10752,10733,,,1.3486,13188710400.0,0.07336317252389392,317.51106033884867,8849.144593954086,10752,1727012896.475834
10753,10734,,,1.3525,13189939200.0,0.07061586451994664,317.5929366933402,8849.895710468292,10753,1727012897.2269504
10754,10735,,,1.3506,13191168000.0,0.07270063011841632,317.5929366933402,8850.652069568634,10754,1727012897.9833095
10755,10736,,,1.3506,13192396800.0,0.07063171558107018,317.60299756535676,8851.398989200592,10755,1727012898.7302291
10756,10737,,,1.3545,13193625600.0,0.07381204894632226,317.60299756535676,8852.146604061127,10756,1727012899.477844
10757,10738,,,1.3525,13194854400.0,0.07228089903939432,317.60299756535676,8852.896666049957,10757,1727012900.227906
10758,10739,,,1.3506,13196083200.0,0.07540367840763092,317.60299756535676,8853.645992279053,10758,1727012900.9772322
10759,10740,,,1.3506,13197312000.0,0.07384783049644009,317.60299756535676,8854.393335103989,10759,1727012901.724575
10760,10741,,,1.3486,13198540800.0,0.07131461249432475,317.6393026098943,8855.141164302826,10760,1727012902.4724042
10761,10742,,,1.3486,13199769600.0,0.07377067141006713,317.6393026098943,8855.889784097672,10761,1727012903.221024
10762,10743,,,1.3525,13200998400.0,0.07400383960449705,317.6393026098943,8856.63848900795,10762,1727012903.969729
10763,10744,,,1.3486,13202227200.0,0.07493582730180587,317.6393026098943,8857.385424137115,10763,1727012904.716664
10764,10745,,,1.3506,13203456000.0,0.07463187957003393,317.6393026098943,8858.134534358978,10764,1727012905.4657743
10765,10746,,,1.3525,13204684800.0,0.07191042909822525,317.70049034035185,8858.88745379448,10765,1727012906.2186937
10766,10747,,,1.3535,13205913600.0,0.07614690893227839,317.69151458214935,8859.63602924347,10766,1727012906.9672692
10767,10748,,,1.3496,13207142400.0,0.07368425365972263,317.7268259645383,8860.384113073349,10767,1727012907.715353
10768,10749,,,1.3496,13208371200.0,0.07280816789515952,317.73860374921395,8861.136223077774,10768,1727012908.467463
10769,10750,,,1.3496,13209600000.0,0.07620239544855287,317.73860374921395,8861.889091730118,10769,1727012909.2203317
10770,10751,,,1.3486,13210828800.0,0.08072993685674769,317.8105887356493,8862.639324426651,10770,1727012909.9705644
10771,10752,,,1.3516,13212057600.0,0.08046136706635815,317.8105887356493,8863.386535644531,10771,1727012910.7177756
10772,10753,,,1.3516,13213286400.0,0.07249613964106406,317.82246174161446,8864.132156133652,10772,1727012911.463396
10773,10754,,,1.3477,13214515200.0,0.08214255450342517,317.86070799565647,8864.877780914307,10773,1727012912.2090209
10774,10755,,,1.3486,13215744000.0,0.07121491832524846,317.86070799565647,8865.625258922577,10774,1727012912.9564989
10775,10756,,,1.3535,13216972800.0,0.07817862291381286,317.86070799565647,8866.375377178192,10775,1727012913.706617
10776,10757,,,1.3506,13218201600.0,0.0744667984130537,317.89886977818907,8867.12349653244,10776,1727012914.4547365
10777,10758,,,1.3486,13219430400.0,0.07092768209285233,317.9103954438263,8867.871999502182,10777,1727012915.2032394
10778,10759,,,1.3516,13220659200.0,0.08305976846613464,317.9103954438263,8868.620475053787,10778,1727012915.951715
10779,10760,,,1.3506,13221888000.0,0.07501595436750773,317.9510145545222,8869.369856834412,10779,1727012916.7010968
10780,10761,,,1.3506,13223116800.0,0.0737020076638546,317.9539139659237,8870.122094869614,10780,1727012917.4533348
10781,10762,,,1.3486,13224345600.0,0.08749059153463006,318.00522057428554,8870.870123147964,10781,1727012918.201363
10782,10763,,,1.3516,13225574400.0,0.07741573567154199,318.00522057428554,8871.619247198105,10782,1727012918.9504871
10783,10764,,,1.3525,13226803200.0,0.07276556322459106,317.99674477500554,8872.373396396637,10783,1727012919.7046363
10784,10765,,,1.3506,13228032000.0,0.0833842338166394,318.00743161520614,8873.124308109283,10784,1727012920.455548
10785,10766,,,1.3477,13229260800.0,0.07342949537232041,318.00743161520614,8873.872737169266,10785,1727012921.203977
10786,10767,,,1.3486,13230489600.0,0.07531300647755916,318.00743161520614,8874.61821937561,10786,1727012921.9494593
10787,10768,,,1.3525,13231718400.0,0.07499732316234861,318.0370089510024,8875.363050699234,10787,1727012922.6942906
10788,10769,,,1.3496,13232947200.0,0.07462951234667414,318.0370089510024,8876.108843803406,10788,1727012923.4400837
10789,10770,,,1.3516,13234176000.0,0.07187843973130152,318.0370089510024,8876.854096412659,10789,1727012924.1853364
10790,10771,,,1.3467,13235404800.0,0.07151526259804107,318.0370089510024,8877.60034108162,10790,1727012924.931581
10791,10772,,,1.3467,13236633600.0,0.07314457980707885,318.083285575492,8878.34649515152,10791,1727012925.677735
10792,10773,,,1.3525,13237862400.0,0.07101636353881373,318.083285575492,8879.09739780426,10792,1727012926.4286377
10793,10774,,,1.3486,13239091200.0,0.07369043017723298,318.083285575492,8879.849305152893,10793,1727012927.180545
10794,10775,,,1.3516,13240320000.0,0.0709443697298164,318.083285575492,8880.609318733215,10794,1727012927.9405587
10795,10776,,,1.3496,13241548800.0,0.07169625121017702,318.13557202472657,8881.364465236664,10795,1727012928.6957052
10796,10777,,,1.3496,13242777600.0,0.07149098185429063,318.1820307426238,8882.113386154175,10796,1727012929.444626
10797,10778,,,1.3506,13244006400.0,0.0729021521285696,318.1820307426238,8882.862273931503,10797,1727012930.1935139
10798,10779,,,1.3506,13245235200.0,0.0723440533409427,318.1820307426238,8883.61145067215,10798,1727012930.9426906
10799,10780,,,1.3506,13246464000.0,0.07116973581411366,318.2178769137586,8884.361007213593,10799,1727012931.6922472
10800,10781,,,1.3496,13247692800.0,0.0728712926550291,318.2178769137586,8885.114241838455,10800,1727012932.4454818
10801,10782,,,1.3486,13248921600.0,0.07284115396351087,318.2178769137586,8885.869317531586,10801,1727012933.2005575
10802,10783,,,1.3506,13250150400.0,0.08914986850784754,318.22983292347055,8886.622869968414,10802,1727012933.95411
10803,10784,,,1.3496,13251379200.0,0.07275213174007986,318.22983292347055,8887.374128103256,10803,1727012934.705368
10804,10785,,,1.3525,13252608000.0,0.07154128583630415,318.24237765813024,8888.131583213806,10804,1727012935.4628232
10805,10786,,,1.3516,13253836800.0,0.07552317219868517,318.24237765813024,8888.893394231796,10805,1727012936.2246342
10806,10787,,,1.3496,13255065600.0,0.07337633895696637,318.32335417386514,8889.644051551819,10806,1727012936.9752915
10807,10788,,,1.3516,13256294400.0,0.07388660649079776,318.32335417386514,8890.394904375076,10807,1727012937.7261443
10808,10789,,,1.3496,13257523200.0,0.07243280782630428,318.32335417386514,8891.145153284073,10808,1727012938.4763932
10809,10790,,,1.3516,13258752000.0,0.07358083883183589,318.32335417386514,8891.894307374954,10809,1727012939.2255473
10810,10791,,,1.3535,13259980800.0,0.0747070471737882,318.3157704033842,8892.64328289032,10810,1727012939.9745228
10811,10792,,,1.3486,13261209600.0,0.07470879945150641,318.31340810787407,8893.396677970886,10811,1727012940.727918
10812,10793,,,1.3496,13262438400.0,0.07491728246757914,318.3515953804064,8894.149683237076,10812,1727012941.4809232
10813,10794,,,1.3477,13263667200.0,0.07108624324709806,318.3515953804064,8894.905483722687,10813,1727012942.2367237
10814,10795,,,1.3516,13264896000.0,0.07618345389827694,318.3515953804064,8895.656545162201,10814,1727012942.987785
10815,10796,,,1.3525,13266124800.0,0.07622080515731577,318.3515953804064,8896.406381130219,10815,1727012943.737621
10816,10797,,,1.3506,13267353600.0,0.07389647889951721,318.3515953804064,8897.15742111206,10816,1727012944.488661
10817,10798,,,1.3477,13268582400.0,0.06989890196564476,318.3515953804064,8897.909623622894,10817,1727012945.2408636
10818,10799,,,1.3486,13269811200.0,0.07234487638662072,318.3515953804064,8898.660202264786,10818,1727012945.9914422
10819,10800,,,1.3506,13271040000.0,0.0735169944053055,318.3821222701583,8899.40869307518,10819,1727012946.739933
10820,10801,,,1.3525,13272268800.0,0.0748451345881975,318.3821222701583,8900.156147003174,10820,1727012947.487387
10821,10802,,,1.3486,13273497600.0,0.07451054494816439,318.4183384813915,8900.903841733932,10821,1727012948.2350817
10822,10803,,,1.3496,13274726400.0,0.07237895700046139,318.4183384813915,8901.65170288086,10822,1727012948.9829428
10823,10804,,,1.3506,13275955200.0,0.07222633269237913,318.46181212391855,8902.39926123619,10823,1727012949.7305012
10824,10805,,,1.3506,13277184000.0,0.07309938787826394,318.47130586011986,8903.149475574493,10824,1727012950.4807155
10825,10806,,,1.3496,13278412800.0,0.07256169779402989,318.47130586011986,8903.899994373322,10825,1727012951.2312343
10826,10807,,,1.3496,13279641600.0,0.07317295381617821,318.47130586011986,8904.649670362473,10826,1727012951.9809103
10827,10808,,,1.3516,13280870400.0,0.07406532901496572,318.47130586011986,8905.398671150208,10827,1727012952.729911
10828,10809,,,1.3496,13282099200.0,0.07311370015246305,318.47130586011986,8906.150177717209,10828,1727012953.4814177
10829,10810,,,1.3516,13283328000.0,0.07159104661766466,318.47130586011986,8906.898452281952,10829,1727012954.2296922
10830,10811,,,1.3506,13284556800.0,0.0751388238639884,318.47130586011986,8907.646333932877,10830,1727012954.9775739
10831,10812,,,1.3496,13285785600.0,0.07703017040836904,318.47130586011986,8908.394886493683,10831,1727012955.7261264
10832,10813,,,1.3506,13287014400.0,0.07240272580724808,318.5106515585468,8909.14358997345,10832,1727012956.47483
10833,10814,,,1.3506,13288243200.0,0.07233103027701866,318.5216645398708,8909.890152692795,10833,1727012957.2213926
10834,10815,,,1.3516,13289472000.0,0.07762827497893993,318.5216645398708,8910.638140916824,10834,1727012957.9693809
10835,10816,,,1.3525,13290700800.0,0.07208067499371876,318.5592137362377,8911.387659549713,10835,1727012958.7188995
10836,10817,,,1.3496,13291929600.0,0.08179836811762854,318.5592137362377,8912.138491868973,10836,1727012959.4697318
10837,10818,,,1.3486,13293158400.0,0.08606660977700677,318.5661050414027,8912.888405323029,10837,1727012960.2196453
10838,10819,,,1.3506,13294387200.0,0.07097587543828897,318.5661050414027,8913.636925935745,10838,1727012960.9681659
10839,10820,,,1.3506,13295616000.0,0.09815539407722926,318.5767727820878,8914.3862657547,10839,1727012961.7175057
10840,10821,,,1.3516,13296844800.0,0.08880597404170408,318.5619114179377,8915.13279056549,10840,1727012962.4640305
10841,10822,,,1.3467,13298073600.0,0.08090346488372632,318.59281050621655,8915.880206346512,10841,1727012963.2114463
10842,10823,,,1.3525,13299302400.0,0.0879859948504547,318.599701084684,8916.632321834564,10842,1727012963.9635618
10843,10824,,,1.3477,13300531200.0,0.07351713397724485,318.599701084684,8917.383521795273,10843,1727012964.7147617
10844,10825,,,1.3535,13301760000.0,0.08402988796771253,318.599701084684,8918.133399009705,10844,1727012965.464639
10845,10826,,,1.3535,13302988800.0,0.07247861299738495,318.59281050621655,8918.880640029907,10845,1727012966.21188
10846,10827,,,1.3525,13304217600.0,0.09844444074797408,318.65158407145884,8919.631677627563,10846,1727012966.9629176
10847,10828,,,1.3496,13305446400.0,0.07739201794272675,318.65158407145884,8920.382727146149,10847,1727012967.713967
10848,10829,,,1.3477,13306675200.0,0.08085360531919086,318.65158407145884,8921.13337635994,10848,1727012968.4646163
10849,10830,,,1.3467,13307904000.0,0.07219540041951619,318.673550881227,8921.883372545242,10849,1727012969.2146125
10850,10831,,,1.3516,13309132800.0,0.08470152129226542,318.673550881227,8922.633676290512,10850,1727012969.9649162
10851,10832,,,1.3506,13310361600.0,0.0723813069304427,318.673550881227,8923.387040138245,10851,1727012970.71828
10852,10833,,,1.3477,13311590400.0,0.07841193610016887,318.673550881227,8924.134616851807,10852,1727012971.4658568
10853,10834,,,1.3496,13312819200.0,0.07387678976259146,318.70443914581733,8924.88268828392,10853,1727012972.2139282
10854,10835,,,1.3486,13314048000.0,0.07398601813732227,318.70443914581733,8925.630507469177,10854,1727012972.9617474
10855,10836,,,1.3477,13315276800.0,0.07395788705423323,318.7128470994698,8926.377128362656,10855,1727012973.7083683
10856,10837,,,1.3496,13316505600.0,0.07770981319536588,318.75961382560683,8927.123942375183,10856,1727012974.4551823
10857,10838,,,1.3486,13317734400.0,0.07334585090810868,318.79127796451706,8927.870516061783,10857,1727012975.201756
10858,10839,,,1.3506,13318963200.0,0.07908511657714426,318.79127796451706,8928.619772911072,10858,1727012975.9510128
10859,10840,,,1.3486,13320192000.0,0.07736410577034344,318.8028203784433,8929.367553949356,10859,1727012976.698794
10860,10841,,,1.3496,13321420800.0,0.07372529443626151,318.8028203784433,8930.114085912704,10860,1727012977.4453259
10861,10842,,,1.3477,13322649600.0,0.07735224801250587,318.8028203784433,8930.861949920654,10861,1727012978.1931899
10862,10843,,,1.3506,13323878400.0,0.07308123798065262,318.8028203784433,8931.611265182495,10862,1727012978.9425051
10863,10844,,,1.3525,13325107200.0,0.07266048374317748,318.8028203784433,8932.362039089203,10863,1727012979.693279
10864,10845,,,1.3477,13326336000.0,0.07322275691281938,318.8554114916352,8933.11110496521,10864,1727012980.442345
10865,10846,,,1.3477,13327564800.0,0.07380095490173685,318.8829502144948,8933.86108636856,10865,1727012981.1923263
10866,10847,,,1.3477,13328793600.0,0.07395754938960374,318.8829502144948,8934.610569953918,10866,1727012981.94181
10867,10848,,,1.3506,13330022400.0,0.07220759971480882,318.8829502144948,8935.361507892609,10867,1727012982.6927478
10868,10849,,,1.3506,13331251200.0,0.07334745707338426,318.8829502144948,8936.112583398819,10868,1727012983.4438233
10869,10850,,,1.3486,13332480000.0,0.07426393357599366,318.8829502144948,8936.8626806736,10869,1727012984.1939206
10870,10851,,,1.3506,13333708800.0,0.072846207322215,318.8829502144948,8937.615523576736,10870,1727012984.9467635
10871,10852,,,1.3535,13334937600.0,0.07443215606023607,318.8829502144948,8938.367243528366,10871,1727012985.6984835
10872,10853,,,1.3486,13336166400.0,0.07278660210162935,318.96846679961953,8939.116203784943,10872,1727012986.4474437
10873,10854,,,1.3506,13337395200.0,0.07246435406392834,319.01147363770474,8939.869002342224,10873,1727012987.2002423
10874,10855,,,1.3506,13338624000.0,0.07104568408322873,319.01147363770474,8940.620165586472,10874,1727012987.9514055
10875,10856,,,1.3496,13339852800.0,0.07094101941910674,319.01147363770474,8941.371501922607,10875,1727012988.7027419
10876,10857,,,1.3506,13341081600.0,0.07625576389497071,319.04232918611285,8942.1249563694,10876,1727012989.4561963
10877,10858,,,1.3506,13342310400.0,0.06981459428114567,319.053029976993,8942.873656749725,10877,1727012990.2048967
10878,10859,,,1.3477,13343539200.0,0.07207249970286438,319.053029976993,8943.624209165573,10878,1727012990.955449
10879,10860,,,1.3486,13344768000.0,0.07223710126667436,319.09112873519376,8944.371695280075,10879,1727012991.7029352
10880,10861,,,1.3477,13345996800.0,0.07137175927976336,319.09112873519376,8945.120339632034,10880,1727012992.4515796
10881,10862,,,1.3496,13347225600.0,0.07197673807282519,319.09112873519376,8945.870655059814,10881,1727012993.201895
10882,10863,,,1.3535,13348454400.0,0.07444122858749129,319.09112873519376,8946.622684717178,10882,1727012993.9539247
10883,10864,,,1.3496,13349683200.0,0.07155825352195687,319.09112873519376,8947.3767619133,10883,1727012994.7080019
10884,10865,,,1.3496,13350912000.0,0.0722374901833836,319.13196476927845,8948.127475500107,10884,1727012995.4587154
10885,10866,,,1.3516,13352140800.0,0.07234174627896188,319.13196476927845,8948.875816106796,10885,1727012996.207056
10886,10867,,,1.3535,13353369600.0,0.06996086491029926,319.13196476927845,8949.623634576797,10886,1727012996.9548745
10887,10868,,,1.3486,13354598400.0,0.07195719988336467,319.13196476927845,8950.373240470886,10887,1727012997.7044804
10888,10869,,,1.3516,13355827200.0,0.07511519385621526,319.1682917169248,8951.12354183197,10888,1727012998.4547818
10889,10870,,,1.3506,13357056000.0,0.07270763925925217,319.1682917169248,8951.872663736343,10889,1727012999.2039037
10890,10871,,,1.3525,13358284800.0,0.07125846262402244,319.1682917169248,8952.619884490967,10890,1727012999.9511244
10891,10872,,,1.3486,13359513600.0,0.07668024470173415,319.1797715434047,8953.367872714996,10891,1727013000.6991127
10892,10873,,,1.3506,13360742400.0,0.07672339470748768,319.2254909346996,8954.115847349167,10892,1727013001.4470873
10893,10874,,,1.3516,13361971200.0,0.07194525108355072,319.2254909346996,8954.863628387451,10893,1727013002.1948683
10894,10875,,,1.3486,13363200000.0,0.07018314878391946,319.2254909346996,8955.61232829094,10894,1727013002.9435682
10895,10876,,,1.3506,13364428800.0,0.07187725393636975,319.26082841855185,8956.360565662384,10895,1727013003.6918056
10896,10877,,,1.3467,13365657600.0,0.07261757675616318,319.26082841855185,8957.107491016388,10896,1727013004.438731
10897,10878,,,1.3477,13366886400.0,0.07688079919201535,319.26082841855185,8957.855626821518,10897,1727013005.1868668
10898,10879,,,1.3496,13368115200.0,0.07202835388679774,319.26082841855185,8958.603872299194,10898,1727013005.9351122
10899,10880,,,1.3486,13369344000.0,0.07136820160873317,319.29909812353054,8959.355234146118,10899,1727013006.686474
10900,10881,,,1.3525,13370572800.0,0.0745491678078876,319.29909812353054,8960.101768016815,10900,1727013007.433008
10901,10882,,,1.3496,13371801600.0,0.07676155444772814,319.34538757041724,8960.851108551025,10901,1727013008.1823485
10902,10883,,,1.3516,13373030400.0,0.07174748912153703,319.3767979401447,8961.5992166996,10902,1727013008.9304566
10903,10884,,,1.3467,13374259200.0,0.07020165584289721,319.42190213336966,8962.346632957458,10903,1727013009.677873
10904,10885,,,1.3525,13375488000.0,0.07054385457953952,319.42190213336966,8963.093999385834,10904,1727013010.4252393
10905,10886,,,1.3535,13376716800.0,0.07298197432783529,319.42190213336966,8963.843612194061,10905,1727013011.1748521
10906,10887,,,1.3525,13377945600.0,0.07389097075833365,319.4517398019613,8964.594180822372,10906,1727013011.9254208
10907,10888,,,1.3477,13379174400.0,0.07358549181323416,319.4488967835857,8965.34456372261,10907,1727013012.6758037
10908,10889,,,1.3496,13380403200.0,0.07518152190405179,319.4517398019613,8966.09474992752,10908,1727013013.4259899
10909,10890,,,1.3467,13381632000.0,0.07388048512692197,319.53125458435204,8966.843842744827,10909,1727013014.1750827
10910,10891,,,1.3477,13382860800.0,0.07179134830956231,319.56832456064853,8967.591910362244,10910,1727013014.9231503
10911,10892,,,1.3496,13384089600.0,0.07983231601991471,319.5802789402062,8968.341073989868,10911,1727013015.672314
10912,10893,,,1.3506,13385318400.0,0.07710656953195522,319.5802789402062,8969.088032484055,10912,1727013016.4192724
10913,10894,,,1.3496,13386547200.0,0.07125641997822399,319.5802789402062,8969.834171533585,10913,1727013017.1654115
10914,10895,,,1.3535,13387776000.0,0.07595331119240799,319.6054085704746,8970.58416390419,10914,1727013017.9154038
10915,10896,,,1.3477,13389004800.0,0.07694308285880473,319.6054085704746,8971.335736989975,10915,1727013018.666977
10916,10897,,,1.3516,13390233600.0,0.0746327893531319,319.6054085704746,8972.080518722534,10916,1727013019.4117587
10917,10898,,,1.3457,13391462400.0,0.08208602933840642,319.6054085704746,8972.8268096447,10917,1727013020.1580496
10918,10899,,,1.3496,13392691200.0,0.07422433157393764,319.6054085704746,8973.573902130127,10918,1727013020.905142
10919,10900,,,1.3496,13393920000.0,0.07064831661085909,319.6054085704746,8974.319696426392,10919,1727013021.6509364
10920,10901,,,1.3496,13395148800.0,0.07805039013866358,319.6054085704746,8975.068535804749,10920,1727013022.3997757
10921,10902,,,1.3516,13396377600.0,0.07252478586968683,319.6054085704746,8975.820050477982,10921,1727013023.1512904
10922,10903,,,1.3486,13397606400.0,0.0752619980901374,319.6054085704746,8976.570183753967,10922,1727013023.9014237
10923,10904,,,1.3486,13398835200.0,0.07315460941961405,319.6172149032339,8977.320633172989,10923,1727013024.651873
10924,10905,,,1.3496,13400064000.0,0.06958478132150897,319.6244255958859,8978.070924520493,10924,1727013025.4021645
10925,10906,,,1.3477,13401292800.0,0.07602207919234127,319.65170865138515,8978.819317102432,10925,1727013026.150557
10926,10907,,,1.3525,13402521600.0,0.07368095103177995,319.65170865138515,8979.572571277618,10926,1727013026.9038112
10927,10908,,,1.3516,13403750400.0,0.07391068023600379,319.65170865138515,8980.321585178375,10927,1727013027.652825
10928,10909,,,1.3496,13404979200.0,0.07197696690957588,319.69521007320395,8981.069506645203,10928,1727013028.4007466
10929,10910,,,1.3496,13406208000.0,0.0728116250791795,319.704716056473,8981.818866968155,10929,1727013029.150107
10930,10911,,,1.3477,13407436800.0,0.07323139814042513,319.704716056473,8982.568285226822,10930,1727013029.8995252
10931,10912,,,1.3496,13408665600.0,0.07068106386632192,319.71661646487814,8983.316613674164,10931,1727013030.6478536
10932,10913,,,1.3535,13409894400.0,0.0729869071827696,319.745449293262,8984.066018104553,10932,1727013031.397258
10933,10914,,,1.3516,13411123200.0,0.07165799897812827,319.7941415485124,8984.814179182053,10933,1727013032.1454191
10934,10915,,,1.3516,13412352000.0,0.0754500710224048,319.7941415485124,8985.566425085068,10934,1727013032.897665
10935,10916,,,1.3506,13413580800.0,0.07670903325287988,319.8323474396391,8986.316015958786,10935,1727013033.647256
10936,10917,,,1.3496,13414809600.0,0.07381057046760796,319.8323474396391,8987.065451860428,10936,1727013034.3966918
10937,10918,,,1.3535,13416038400.0,0.08447627749908616,319.8323474396391,8987.817295074463,10937,1727013035.148535
10938,10919,,,1.3516,13417267200.0,0.07883998741140233,319.8323474396391,8988.566986322403,10938,1727013035.8982263
10939,10920,,,1.3525,13418496000.0,0.0701293388172257,319.8323474396391,8989.316233634949,10939,1727013036.6474736
10940,10921,,,1.3496,13419724800.0,0.0919559203810407,319.84375457987295,8990.06629872322,10940,1727013037.3975387
10941,10922,,,1.3525,13420953600.0,0.08035884220675314,319.84375457987295,8990.815524816513,10941,1727013038.1467648
10942,10923,,,1.3467,13422182400.0,0.07575347185099317,319.84375457987295,8991.563029050827,10942,1727013038.894269
10943,10924,,,1.3486,13423411200.0,0.09072828956335247,319.8800006936195,8992.314985752106,10943,1727013039.6462257
10944,10925,,,1.3506,13424640000.0,0.07225484209788804,319.9231047748037,8993.07002902031,10944,1727013040.401269
10945,10926,,,1.3525,13425868800.0,0.07507065263600685,319.9231047748037,8993.819974422455,10945,1727013041.1512144
10946,10927,,,1.3496,13427097600.0,0.07165690904339506,319.9231047748037,8994.569160938263,10946,1727013041.9004009
10947,10928,,,1.3467,13428326400.0,0.07417306157444158,319.9675459616959,8995.317119121552,10947,1727013042.648359
10948,10929,,,1.3467,13429555200.0,0.07124988224502857,319.9675459616959,8996.064540624619,10948,1727013043.3957806
10949,10930,,,1.3506,13430784000.0,0.07665245647129136,319.9675459616959,8996.811865568161,10949,1727013044.1431055
10950,10931,,,1.3486,13432012800.0,0.0714440127680403,319.9776298333213,8997.562212705612,10950,1727013044.8934526
10951,10932,,,1.3496,13433241600.0,0.07081111064942468,319.9776298333213,8998.314250469208,10951,1727013045.6454904
10952,10933,,,1.3486,13434470400.0,0.06988081173542458,319.9776298333213,8999.065121889114,10952,1727013046.3963618
10953,10934,,,1.3506,13435699200.0,0.07232295476499859,319.9776298333213,8999.813472270966,10953,1727013047.1447122
10954,10935,,,1.3457,13436928000.0,0.07539994932781735,319.9776298333213,9000.562700986862,10954,1727013047.893941
10955,10936,,,1.3506,13438156800.0,0.07107732210577297,319.9776298333213,9001.312702178955,10955,1727013048.643942
10956,10937,,,1.3516,13439385600.0,0.07227627952648963,319.9691574491985,9002.063989400864,10956,1727013049.3952293
10957,10938,,,1.3516,13440614400.0,0.06926758930807583,320.0161311852107,9002.811487674713,10957,1727013050.1427276
10958,10939,,,1.3486,13441843200.0,0.07087150555439838,320.0135373113144,9003.559300899506,10958,1727013050.8905408
10959,10940,,,1.3506,13443072000.0,0.07096165826534076,320.0220085205078,9004.307888269424,10959,1727013051.6391282
10960,10941,,,1.3506,13444300800.0,0.07380996400035199,320.0135373113144,9005.055808067322,10960,1727013052.387048
10961,10942,,,1.3545,13445529600.0,0.07207587575495986,320.0220085205078,9005.804050445557,10961,1727013053.1352904
10962,10943,,,1.3506,13446758400.0,0.07202386614732474,320.04410096500766,9006.552281618118,10962,1727013053.8835216
10963,10944,,,1.3467,13447987200.0,0.07107941414516109,320.0643612033367,9007.301191568375,10963,1727013054.6324315
10964,10945,,,1.3506,13449216000.0,0.06928637337134103,320.0643612033367,9008.0496571064,10964,1727013055.380897
10965,10946,,,1.3467,13450444800.0,0.07378698828486122,320.10370633983604,9008.798646211624,10965,1727013056.1298862
10966,10947,,,1.3496,13451673600.0,0.07072179073143477,320.10370633983604,9009.5462911129,10966,1727013056.877531
10967,10948,,,1.3506,13452902400.0,0.07226763922129119,320.0929430454536,9010.296040773392,10967,1727013057.6272807
10968,10949,,,1.3516,13454131200.0,0.07147308012777705,320.14753678968077,9011.046297550201,10968,1727013058.3775375
10969,10950,,,1.3477,13455360000.0,0.07255990487087108,320.14753678968077,9011.793469429016,10969,1727013059.1247094
10970,10951,,,1.3525,13456588800.0,0.07189508902849882,320.18352891349673,9012.54159450531,10970,1727013059.8728344
10971,10952,,,1.3496,13457817600.0,0.07338594868832658,320.1942891628456,9013.289897918701,10971,1727013060.6211379
10972,10953,,,1.3535,13459046400.0,0.0723374581022714,320.2050002537437,9014.037167072296,10972,1727013061.368407
10973,10954,,,1.3525,13460275200.0,0.0713366947085661,320.2050002537437,9014.78414440155,10973,1727013062.1153843
10974,10955,,,1.3496,13461504000.0,0.07334395704365071,320.2050002537437,9015.535855770111,10974,1727013062.8670957
10975,10956,,,1.3486,13462732800.0,0.06974160906042001,320.2050002537437,9016.28249001503,10975,1727013063.61373
10976,10957,,,1.3496,13463961600.0,0.07288363326048322,320.2050002537437,9017.028705358505,10976,1727013064.3599453
10977,10958,,,1.3506,13465190400.0,0.07107352214878988,320.2050002537437,9017.776084423065,10977,1727013065.1073244
10978,10959,,,1.3496,13466419200.0,0.07332904074247758,320.2164917091248,9018.52427315712,10978,1727013065.855513
10979,10960,,,1.3486,13467648000.0,0.0712920010811039,320.25952610734316,9019.274517774582,10979,1727013066.6057577
10980,10961,,,1.3496,13468876800.0,0.07452306551186821,320.24876804993335,9020.02483844757,10980,1727013067.3560784
10981,10962,,,1.3496,13470105600.0,0.072822754941121,320.24876804993335,9020.774567365646,10981,1727013068.1058073
10982,10963,,,1.3477,13471334400.0,0.07240687825449052,320.25952610734316,9021.525754928589,10982,1727013068.8569949
10983,10964,,,1.3477,13472563200.0,0.07801090653115943,320.25952610734316,9022.27550816536,10983,1727013069.606748
10984,10965,,,1.3486,13473792000.0,0.07169661205779101,320.2796995401051,9023.026137828827,10984,1727013070.3573778
10985,10966,,,1.3486,13475020800.0,0.07182320227455188,320.2796995401051,9023.776039361954,10985,1727013071.1072793
10986,10967,,,1.3477,13476249600.0,0.07154923187633955,320.29045655857436,9024.524815797806,10986,1727013071.8560557
10987,10968,,,1.3506,13477478400.0,0.07091164664560039,320.33133481209734,9025.276158094406,10987,1727013072.607398
10988,10969,,,1.3506,13478707200.0,0.07615492583741298,320.3423827524232,9026.026973724365,10988,1727013073.3582137
10989,10970,,,1.3486,13479936000.0,0.07536016317515182,320.3423827524232,9026.78033900261,10989,1727013074.111579
10990,10971,,,1.3506,13481164800.0,0.0707428669117674,320.3423827524232,9027.530093669891,10990,1727013074.8613336
10991,10972,,,1.3477,13482393600.0,0.07910307244692721,320.3423827524232,9028.278547048569,10991,1727013075.609787
10992,10973,,,1.3486,13483622400.0,0.08172469045783054,320.3625509676498,9029.029535531998,10992,1727013076.3607755
10993,10974,,,1.3516,13484851200.0,0.07109365661284678,320.3625509676498,9029.779118776321,10993,1727013077.1103587
10994,10975,,,1.3525,13486080000.0,0.0814512665014013,320.39708029646584,9030.526728630066,10994,1727013077.8579686
10995,10976,,,1.3486,13487308800.0,0.07453643231010772,320.39708029646584,9031.274827480316,10995,1727013078.6060674
10996,10977,,,1.3516,13488537600.0,0.07459389397792067,320.39708029646584,9032.021616697311,10996,1727013079.3528566
10997,10978,,,1.3506,13489766400.0,0.07800446348928455,320.38632685790446,9032.767960309982,10997,1727013080.0992002
10998,10979,,,1.3496,13490995200.0,0.07140000892975383,320.38632685790446,9033.515027284622,10998,1727013080.8462672
10999,10980,,,1.3477,13492224000.0,0.07457380749895927,320.3791820835118,9034.2623462677,10999,1727013081.5935862
11000,10981,,,1.3525,13493452800.0,0.0724917036195827,320.4175132736973,9035.010078668594,11000,1727013082.3413186
11001,10982,,,1.3516,13494681600.0,0.08418809631005114,320.4632511107943,9035.759065389633,11001,1727013083.0903053
11002,10983,,,1.3486,13495910400.0,0.07362198111251894,320.47507459629367,9036.513026952744,11002,1727013083.844267
11003,10984,,,1.3496,13497139200.0,0.0752001733871134,320.50598424600435,9037.260692596436,11003,1727013084.5919325
11004,10985,,,1.3506,13498368000.0,0.08551628967394373,320.5413755469019,9038.009679079056,11004,1727013085.340919
11005,10986,,,1.3506,13499596800.0,0.07905965961504731,320.57949238449424,9038.758487224579,11005,1727013086.0897272
11006,10987,,,1.3467,13500825600.0,0.07297803072504762,320.61899360845734,9039.509310245514,11006,1727013086.8405502
11007,10988,,,1.3496,13502054400.0,0.08491754502808589,320.61899360845734,9040.262523174286,11007,1727013087.593763
11008,10989,,,1.3516,13503283200.0,0.07563859374225251,320.61899360845734,9041.01670908928,11008,1727013088.347949
11009,10990,,,1.3486,13504512000.0,0.07571920138408365,320.6465757847727,9041.769322395325,11009,1727013089.1005623
11010,10991,,,1.3506,13505740800.0,0.10004899374737884,320.6465757847727,9042.520024299622,11010,1727013089.8512642
11011,10992,,,1.3525,13506969600.0,0.07637757931533407,320.6465757847727,9043.267297267914,11011,1727013090.5985372
11012,10993,,,1.3496,13508198400.0,0.07934723439939816,320.68195156961986,9044.014295578003,11012,1727013091.3455355
11013,10994,,,1.3496,13509427200.0,0.08583003094739189,320.7270670874225,9044.760715961456,11013,1727013092.091956
11014,10995,,,1.3496,13510656000.0,0.07175501920041667,320.7270670874225,9045.508329629898,11014,1727013092.8395696
11015,10996,,,1.3496,13511884800.0,0.0747101142171593,320.7733453117637,9046.258089065552,11015,1727013093.589329
11016,10997,,,1.3477,13513113600.0,0.07347483657475717,320.7733453117637,9047.006211042404,11016,1727013094.337451
11017,10998,,,1.3496,13514342400.0,0.07555267362755892,320.7733453117637,9047.752313137054,11017,1727013095.083553
11018,10999,,,1.3506,13515571200.0,0.06904999278955552,320.7733453117637,9048.497611045837,11018,1727013095.828851
11019,11000,,,1.3486,13516800000.0,0.07329307201695341,320.82124841958336,9049.243952035904,11019,1727013096.575192
11020,11000,,7.1229939460754395,,13516800000.0,0.07329307201695341,320.82124841958336,9086.875523090363,11020,1727013134.206763
11021,11000,7.174078464508057,,,13516800000.0,0.07329307201695341,320.82124841958336,9124.505896091461,11021,1727013171.837136
11022,11001,,,1.3506,13518028800.0,0.07306747011920227,320.82124841958336,9125.793464422226,11022,1727013173.1247044
11023,11002,,,1.3496,13519257600.0,0.07862600979101232,320.85757889989134,9126.543050289154,11023,1727013173.8742902
11024,11003,,,1.3516,13520486400.0,0.07258555511554327,320.85757889989134,9127.289309740067,11024,1727013174.6205497
11025,11004,,,1.3496,13521715200.0,0.0725051735638479,320.85757889989134,9128.037511110306,11025,1727013175.368751
11026,11005,,,1.3496,13522944000.0,0.07240350008181853,320.9072709716936,9128.785464763641,11026,1727013176.1167047
11027,11006,,,1.3525,13524172800.0,0.0714728322189633,320.9442976397929,9129.533616304398,11027,1727013176.8648562
11028,11007,,,1.3477,13525401600.0,0.07762776640812154,320.9442976397929,9130.283344984055,11028,1727013177.614585
11029,11008,,,1.3506,13526630400.0,0.07148887521870224,320.93687317368193,9131.035943508148,11029,1727013178.3671834
11030,11009,,,1.3477,13527859200.0,0.08451823003217443,320.9549837009857,9131.797965288162,11030,1727013179.1292052
11031,11010,,,1.3496,13529088000.0,0.07271613943028421,320.9591217156789,9132.546380758286,11031,1727013179.8776207
11032,11011,,,1.3506,13530316800.0,0.07228902122097602,320.9591217156789,9133.295854091644,11032,1727013180.627094
11033,11012,,,1.3516,13531545600.0,0.0740224719859383,320.96863894701613,9134.043421506882,11033,1727013181.3746614
11034,11013,,,1.3477,13532774400.0,0.07029479702868875,320.96863894701613,9134.791016101837,11034,1727013182.122256
11035,11014,,,1.3496,13534003200.0,0.07505455562293087,320.96863894701613,9135.538207054138,11035,1727013182.869447
11036,11015,,,1.3486,13535232000.0,0.07188603147310542,320.96863894701613,9136.2865691185,11036,1727013183.617809
11037,11016,,,1.3486,13536460800.0,0.07843408551657265,321.0022025820072,9137.034537553787,11037,1727013184.3657775
11038,11017,,,1.3506,13537689600.0,0.07225244855447925,321.0121566039205,9137.784798145294,11038,1727013185.116038
11039,11018,,,1.3516,13538918400.0,0.07011939056056535,321.0121566039205,9138.538037061691,11039,1727013185.869277
11040,11019,,,1.3477,13540147200.0,0.071549873878107,321.0121566039205,9139.287641525269,11040,1727013186.6188815
11041,11020,,,1.3486,13541376000.0,0.07073768322354343,321.04128068871455,9140.036567687988,11041,1727013187.3678076
11042,11021,,,1.3486,13542604800.0,0.07026234047728774,321.04128068871455,9140.788619756699,11042,1727013188.1198597
11043,11022,,,1.3477,13543833600.0,0.07031840837261338,321.04128068871455,9141.54046201706,11043,1727013188.871702
11044,11023,,,1.3496,13545062400.0,0.07141550093520384,321.04128068871455,9142.295731782913,11044,1727013189.6269717
11045,11024,,,1.3506,13546291200.0,0.07149254667070622,321.04128068871455,9143.042441606522,11045,1727013190.3736815
11046,11025,,,1.3486,13547520000.0,0.07235525130471143,321.04128068871455,9143.791843414307,11046,1727013191.1230834
11047,11026,,,1.3467,13548748800.0,0.07192101241707655,321.04128068871455,9144.543284654617,11047,1727013191.8745246
11048,11027,,,1.3467,13549977600.0,0.07276332967409822,321.04128068871455,9145.293930530548,11048,1727013192.6251705
11049,11028,,,1.3496,13551206400.0,0.07228551798027873,321.0711625267053,9146.043206453323,11049,1727013193.3744464
11050,11029,,,1.3506,13552435200.0,0.07287520396938889,321.0711625267053,9146.789941549301,11050,1727013194.1211815
11051,11030,,,1.3516,13553664000.0,0.07266094359300096,321.0711625267053,9147.539048194885,11051,1727013194.8702881
11052,11031,,,1.3496,13554892800.0,0.0709352616885165,321.0683460145207,9148.286364555359,11052,1727013195.6176045
11053,11032,,,1.3516,13556121600.0,0.07122715295816351,321.0974467548753,9149.034383773804,11053,1727013196.3656237
11054,11033,,,1.3486,13557350400.0,0.0729491277381589,321.1193922242941,9149.783513069153,11054,1727013197.114753
11055,11034,,,1.3477,13558579200.0,0.07046052188234204,321.11681942674693,9150.53281211853,11055,1727013197.864052
11056,11035,,,1.3506,13559808000.0,0.07155439729390557,321.1068686492863,9151.285694599152,11056,1727013198.6169345
11057,11036,,,1.3516,13561036800.0,0.07384682162277176,321.15856553850466,9152.035501241684,11057,1727013199.3667412
11058,11037,,,1.3545,13562265600.0,0.07233730868526835,321.1685147142384,9152.784738063812,11058,1727013200.115978
11059,11038,,,1.3486,13563494400.0,0.07390667437605528,321.15856553850466,9153.531940698624,11059,1727013200.8631806
11060,11039,,,1.3516,13564723200.0,0.07707032683656974,321.15856553850466,9154.278119564056,11060,1727013201.6093595
11061,11040,,,1.3477,13565952000.0,0.06827621571962333,321.1685147142384,9155.023697376251,11061,1727013202.3549373
11062,11041,,,1.3496,13567180800.0,0.07289598160835742,321.1685147142384,9155.771674394608,11062,1727013203.1029143
11063,11042,,,1.3496,13568409600.0,0.073805917110414,321.15856553850466,9156.517663955688,11063,1727013203.848904
11064,11043,,,1.3477,13569638400.0,0.0694250757719806,321.2065571306881,9157.267342090607,11064,1727013204.598582
11065,11044,,,1.3525,13570867200.0,0.07238176852877859,321.23622903363497,9158.016846895218,11065,1727013205.3480868
11066,11045,,,1.3496,13572096000.0,0.06957009114674702,321.26142367820944,9158.767057657242,11066,1727013206.0982976
11067,11046,,,1.3467,13573324800.0,0.073137653030056,321.25371471587687,9159.514850616455,11067,1727013206.8460906
11068,11047,,,1.3486,13574553600.0,0.07880390012390748,321.26443912103,9160.264993190765,11068,1727013207.5962331
11069,11048,,,1.3516,13575782400.0,0.07620511620152894,321.2759413164173,9161.013348340988,11069,1727013208.3445883
11070,11049,,,1.3506,13577011200.0,0.07662338135294255,321.28700540754835,9161.759771823883,11070,1727013209.0910118
11071,11050,,,1.3496,13578240000.0,0.07694024774124664,321.3152839793806,9162.50556755066,11071,1727013209.8368075
11072,11051,,,1.3486,13579468800.0,0.07260760183009818,321.3152839793806,9163.253107786179,11072,1727013210.5843477
11073,11052,,,1.3477,13580697600.0,0.07647508943981353,321.3699374844355,9164.00012254715,11073,1727013211.3313625
11074,11053,,,1.3496,13581926400.0,0.07952345639228983,321.40695946688834,9164.748421669006,11074,1727013212.0796616
11075,11054,,,1.3477,13583155200.0,0.0717834078863088,321.40695946688834,9165.498735189438,11075,1727013212.8299751
11076,11055,,,1.3506,13584384000.0,0.08443656156521832,321.40695946688834,9166.251407384872,11076,1727013213.5826473
11077,11056,,,1.3506,13585612800.0,0.08077073766612763,321.40695946688834,9167.000320672989,11077,1727013214.3315606
11078,11057,,,1.3525,13586841600.0,0.07192629945884092,321.45080664660026,9167.749173402786,11078,1727013215.0804133
11079,11058,,,1.3486,13588070400.0,0.10341673973741632,321.45080664660026,9168.498134613037,11079,1727013215.8293746
11080,11059,,,1.3516,13589299200.0,0.07744646668812115,321.44358831488614,9169.245173931122,11080,1727013216.5764139
11081,11060,,,1.3506,13590528000.0,0.07814280411385519,321.44358831488614,9169.992151975632,11081,1727013217.323392
11082,11061,,,1.3516,13591756800.0,0.08430267963480587,321.44358831488614,9170.739191293716,11082,1727013218.0704312
11083,11062,,,1.3506,13592985600.0,0.06982049711186097,321.45542434955115,9171.486473321915,11083,1727013218.8177133
11084,11063,,,1.3477,13594214400.0,0.07996009998880658,321.5452376318922,9172.235391139984,11084,1727013219.566631
11085,11064,,,1.3457,13595443200.0,0.07001484992697268,321.5452376318922,9172.985196590424,11085,1727013220.3164365
11086,11065,,,1.3486,13596672000.0,0.08431122323922671,321.5452376318922,9173.7350897789,11086,1727013221.0663297
11087,11066,,,1.3516,13597900800.0,0.07522161984727789,321.5768218384994,9174.485599517822,11087,1727013221.8168395
11088,11067,,,1.3506,13599129600.0,0.07363415494997516,321.5768218384994,9175.237709760666,11088,1727013222.5689497
11089,11068,,,1.3506,13600358400.0,0.08030500181620873,321.605682231751,9175.9878988266,11089,1727013223.3191388
11090,11069,,,1.3486,13601587200.0,0.07541892041264994,321.6176094661951,9176.737711668015,11090,1727013224.0689516
11091,11070,,,1.3477,13602816000.0,0.07466647233007342,321.6176094661951,9177.493100881577,11091,1727013224.8243408
11092,11071,,,1.3486,13604044800.0,0.07022349667785972,321.6176094661951,9178.244366884232,11092,1727013225.5756068
11093,11072,,,1.3496,13605273600.0,0.08134664390478291,321.6176094661951,9178.994372606277,11093,1727013226.3256125
11094,11073,,,1.3486,13606502400.0,0.07018687213299306,321.6585133627742,9179.743878602982,11094,1727013227.0751185
11095,11074,,,1.3496,13607731200.0,0.07837619933184513,321.6585133627742,9180.492891788483,11095,1727013227.8241317
11096,11075,,,1.3496,13608960000.0,0.07399789152955934,321.6585133627742,9181.245168924332,11096,1727013228.5764089
11097,11076,,,1.3496,13610188800.0,0.07538433611568046,321.6555441190156,9181.992223978043,11097,1727013229.323464
11098,11077,,,1.3486,13611417600.0,0.07149882849064317,321.6555441190156,9182.740092039108,11098,1727013230.071332
11099,11078,,,1.3496,13612646400.0,0.07242719768950466,321.69488892815815,9183.490365743637,11099,1727013230.8216057
11100,11079,,,1.3516,13613875200.0,0.07428494459901935,321.69488892815815,9184.240475177765,11100,1727013231.571715
11101,11080,,,1.3467,13615104000.0,0.07079712793054445,321.69488892815815,9184.991101264954,11101,1727013232.3223412
11102,11081,,,1.3506,13616332800.0,0.07220873549733808,321.69488892815815,9185.743940114975,11102,1727013233.07518
11103,11082,,,1.3457,13617561600.0,0.07128051017487108,321.69488892815815,9186.49256849289,11103,1727013233.8238084
11104,11083,,,1.3477,13618790400.0,0.07382372422578658,321.69488892815815,9187.242735147476,11104,1727013234.573975
11105,11084,,,1.3516,13620019200.0,0.0705097183843547,321.72548711984257,9187.991752386093,11105,1727013235.3229923
11106,11085,,,1.3496,13621248000.0,0.07446511496872162,321.72548711984257,9188.74031662941,11106,1727013236.0715566
11107,11086,,,1.3457,13622476800.0,0.07174225000673187,321.72548711984257,9189.487545013428,11107,1727013236.818785
11108,11087,,,1.3516,13623705600.0,0.07480448016153204,321.72548711984257,9190.234994649887,11108,1727013237.5662346
11109,11088,,,1.3486,13624934400.0,0.0747254261732073,321.72548711984257,9190.983927249908,11109,1727013238.3151672
11110,11089,,,1.3496,13626163200.0,0.07396759895628383,321.7369242681045,9191.73231101036,11110,1727013239.063551
11111,11090,,,1.3496,13627392000.0,0.0780768421597155,321.73029514253085,9192.48093509674,11111,1727013239.812175
11112,11091,,,1.3486,13628620800.0,0.07246994450739082,321.73029514253085,9193.234113693237,11112,1727013240.5653536
11113,11092,,,1.3477,13629849600.0,0.07465208187953734,321.73029514253085,9193.982587337494,11113,1727013241.3138273
11114,11093,,,1.3486,13631078400.0,0.07300798644398139,321.73029514253085,9194.729556798935,11114,1727013242.0607967
11115,11094,,,1.3496,13632307200.0,0.07574705651986176,321.73029514253085,9195.477962732315,11115,1727013242.8092027
11116,11095,,,1.3516,13633536000.0,0.07044525663014048,321.73029514253085,9196.225348949432,11116,1727013243.556589
11117,11096,,,1.3496,13634764800.0,0.07608537223484474,321.73029514253085,9196.9731092453,11117,1727013244.3043492
11118,11097,,,1.3486,13635993600.0,0.07115817976481799,321.77968248865557,9197.730077505112,11118,1727013245.0613174
11119,11098,,,1.3506,13637222400.0,0.08099090644102812,321.77968248865557,9198.479489088058,11119,1727013245.810729
11120,11099,,,1.3496,13638451200.0,0.07955927017961323,321.7876216349846,9199.228256464005,11120,1727013246.5594964
11121,11100,,,1.3477,13639680000.0,0.07258395547204874,321.7876216349846,9199.97329378128,11121,1727013247.3045337
11122,11101,,,1.3486,13640908800.0,0.0861944615506719,321.7876216349846,9200.71970129013,11122,1727013248.0509412
11123,11102,,,1.3525,13642137600.0,0.07393585615585598,321.7876216349846,9201.46668100357,11123,1727013248.797921
11124,11103,,,1.3486,13643366400.0,0.07956548860078956,321.7876216349846,9202.218996047974,11124,1727013249.550236
11125,11104,,,1.3486,13644595200.0,0.0742793295246058,321.7983282469006,9202.968008518219,11125,1727013250.2992485
11126,11105,,,1.3506,13645824000.0,0.07030800609561698,321.87445388303183,9203.719583749771,11126,1727013251.0508237
11127,11106,,,1.3467,13647052800.0,0.07388798152875939,321.86651687850355,9204.46824169159,11127,1727013251.7994816
11128,11107,,,1.3486,13648281600.0,0.07524218321066094,321.86651687850355,9205.217252254486,11128,1727013252.5484922
11129,11108,,,1.3496,13649510400.0,0.07814545957226611,321.86651687850355,9205.96568441391,11129,1727013253.2969244
11130,11109,,,1.3477,13650739200.0,0.07104167928784347,321.95116817228666,9206.714330911636,11130,1727013254.0455709
11131,11110,,,1.3467,13651968000.0,0.07497245530751534,321.9631311384892,9207.46421790123,11131,1727013254.7954578
11132,11111,,,1.3486,13653196800.0,0.07241683905709384,321.9631311384892,9208.214517831802,11132,1727013255.5457578
11133,11112,,,1.3486,13654425600.0,0.07486557689563653,321.9940920459566,9208.963141918182,11133,1727013256.2943819
11134,11113,,,1.3496,13655654400.0,0.07211570360489945,321.9940920459566,9209.709282159805,11134,1727013257.040522
11135,11114,,,1.3525,13656883200.0,0.07138322285810034,321.9940920459566,9210.456454515457,11135,1727013257.7876945
11136,11115,,,1.3506,13658112000.0,0.07727396659356699,322.1663123489171,9211.202573776245,11136,1727013258.5338137
11137,11116,,,1.3477,13659340800.0,0.07102899202793977,322.1663123489171,9211.95066189766,11137,1727013259.2819018
11138,11117,,,1.3506,13660569600.0,0.07473333408407724,322.1663123489171,9212.700605392456,11138,1727013260.0318453
11139,11118,,,1.3506,13661798400.0,0.06903241837598058,322.1663123489171,9213.451759338379,11139,1727013260.7829993
11140,11119,,,1.3486,13663027200.0,0.07277182099056258,322.1663123489171,9214.202095985413,11140,1727013261.533336
11141,11120,,,1.3477,13664256000.0,0.07203626332045433,322.1663123489171,9214.950881004333,11141,1727013262.282121
11142,11121,,,1.3486,13665484800.0,0.06983248892571084,322.1663123489171,9215.700184583664,11142,1727013263.0314245
11143,11122,,,1.3506,13666713600.0,0.07526732870876586,322.2481696030251,9216.44799876213,11143,1727013263.7792387
11144,11123,,,1.3477,13667942400.0,0.07089566522330285,322.2481696030251,9217.195137739182,11144,1727013264.5263777
11145,11124,,,1.3467,13669171200.0,0.07300262993460377,322.25769725097337,9217.94449687004,11145,1727013265.2757368
11146,11125,,,1.3467,13670400000.0,0.0740759728212975,322.26955187001454,9218.691308498383,11146,1727013266.0225484
11147,11126,,,1.3506,13671628800.0,0.07043426547075413,322.3130877927547,9219.438841104507,11147,1727013266.770081
11148,11127,,,1.3496,13672857600.0,0.07405006413423476,322.3130877927547,9220.187648534775,11148,1727013267.5188885
11149,11128,,,1.3477,13674086400.0,0.07051020735249129,322.3241647588651,9220.939740657806,11149,1727013268.2709806
11150,11129,,,1.3516,13675315200.0,0.06964619905384092,322.3241647588651,9221.68883228302,11150,1727013269.0200722
11151,11130,,,1.3496,13676544000.0,0.07121301874816081,322.3241647588651,9222.437220811844,11151,1727013269.7684608
11152,11131,,,1.3457,13677772800.0,0.07024988170376104,322.3241647588651,9223.186879396439,11152,1727013270.5181193
11153,11132,,,1.3477,13679001600.0,0.07855937852856981,322.3900854361064,9223.935280799866,11153,1727013271.2665207
11154,11133,,,1.3467,13680230400.0,0.07126663586326473,322.37983468650765,9224.683903455734,11154,1727013272.0151434
11155,11134,,,1.3486,13681459200.0,0.07465218248761145,322.39134555304054,9225.434245824814,11155,1727013272.7654858
11156,11135,,,1.3486,13682688000.0,0.07915865018623074,322.39134555304054,9226.183938264847,11156,1727013273.5151782
11157,11136,,,1.3506,13683916800.0,0.07353878211082159,322.39890009311443,9226.933179616928,11157,1727013274.2644196
11158,11137,,,1.3467,13685145600.0,0.0719244680617769,322.435246648455,9227.685490846634,11158,1727013275.0167308
11159,11138,,,1.3496,13686374400.0,0.07560000839161699,322.435246648455,9228.436233758926,11159,1727013275.7674737
11160,11139,,,1.3467,13687603200.0,0.07250440529856582,322.435246648455,9229.187200784683,11160,1727013276.5184407
11161,11140,,,1.3486,13688832000.0,0.07038647701403823,322.4329508789385,9229.937858343124,11161,1727013277.2690983
11162,11141,,,1.3467,13690060800.0,0.08533154139565176,322.44368452103384,9230.687221765518,11162,1727013278.0184617
11163,11142,,,1.3477,13691289600.0,0.07762399009996346,322.44368452103384,9231.435186624527,11163,1727013278.7664266
11164,11143,,,1.3467,13692518400.0,0.0722247345875707,322.44368452103384,9232.183787107468,11164,1727013279.515027
11165,11144,,,1.3496,13693747200.0,0.09791010818953726,322.45553230251767,9232.93693780899,11165,1727013280.2681777
11166,11145,,,1.3496,13694976000.0,0.07239026997628802,322.45553230251767,9233.683240175247,11166,1727013281.01448
11167,11146,,,1.3506,13696204800.0,0.0761644726078946,322.5119547202863,9234.429484128952,11167,1727013281.760724
11168,11147,,,1.3516,13697433600.0,0.07425646542716022,322.5119547202863,9235.176658630371,11168,1727013282.5078986
11169,11148,,,1.3496,13698662400.0,0.07627011296450194,322.5119547202863,9235.922932386398,11169,1727013283.2541723
11170,11149,,,1.3477,13699891200.0,0.0772774083427685,322.5048570370685,9236.670843362808,11170,1727013284.0020833
11171,11150,,,1.3477,13701120000.0,0.07166705512423502,322.5119547202863,9237.420458316803,11171,1727013284.7516983
11172,11151,,,1.3535,13702348800.0,0.07949537193609882,322.5119547202863,9238.172409057617,11172,1727013285.503649
11173,11152,,,1.3496,13703577600.0,0.06980046168437093,322.5071522947204,9238.9211602211,11173,1727013286.2524002
11174,11153,,,1.3477,13704806400.0,0.07317873829096401,322.50647401447617,9239.669373989105,11174,1727013287.000614
11175,11154,,,1.3486,13706035200.0,0.07027542625219015,322.499376210637,9240.416991949081,11175,1727013287.748232
11176,11155,,,1.3535,13707264000.0,0.07095751170914288,322.499376210637,9241.16371846199,11176,1727013288.4949584
11177,11156,,,1.3496,13708492800.0,0.07488814744196018,322.49708089764164,9241.924632310867,11177,1727013289.2558722
11178,11157,,,1.3496,13709721600.0,0.06993181055279984,322.49708089764164,9242.674237012863,11178,1727013290.005477
11179,11158,,,1.3477,13710950400.0,0.07870104907931434,322.5048570370685,9243.425385951996,11179,1727013290.756626
11180,11159,,,1.3516,13712179200.0,0.07314456963589842,322.5048570370685,9244.178708314896,11180,1727013291.5099483
11181,11160,,,1.3496,13713408000.0,0.0718913426952911,322.5048570370685,9244.928136110306,11181,1727013292.259376
11182,11161,,,1.3477,13714636800.0,0.06987324527154835,322.5363472734507,9245.676908493042,11182,1727013293.0081484
11183,11162,,,1.3496,13715865600.0,0.07178285288813999,322.5363472734507,9246.427384853363,11183,1727013293.7586248
11184,11163,,,1.3477,13717094400.0,0.07155280284115585,322.5363472734507,9247.177668094635,11184,1727013294.508908
11185,11164,,,1.3496,13718323200.0,0.0704988115064669,322.528571893251,9247.927547693253,11185,1727013295.2587876
11186,11165,,,1.3486,13719552000.0,0.07306894090546556,322.528571893251,9248.677091360092,11186,1727013296.0083313
11187,11166,,,1.3467,13720780800.0,0.07067554204059649,322.5388179157665,9249.424693107605,11187,1727013296.755933
11188,11167,,,1.3447,13722009600.0,0.07092217667261827,322.58270499594363,9250.171120166779,11188,1727013297.50236
11189,11168,,,1.3496,13723238400.0,0.07030334838403195,322.58091281490914,9250.917824029922,11189,1727013298.249064
11190,11169,,,1.3486,13724467200.0,0.07198349993616139,322.6453766327669,9251.668097257614,11190,1727013298.9993372
11191,11170,,,1.3477,13725696000.0,0.0699712270803094,322.6650619256755,9252.418377876282,11191,1727013299.7496178
11192,11171,,,1.3467,13726924800.0,0.07141913005989632,322.6562726997571,9253.168411970139,11192,1727013300.499652
11193,11172,,,1.3486,13728153600.0,0.07165100155087277,322.69936909219393,9253.91719007492,11193,1727013301.24843
11194,11173,,,1.3486,13729382400.0,0.07310602353492629,322.69936909219393,9254.66510772705,11194,1727013301.9963477
11195,11174,,,1.3496,13730611200.0,0.07219240490572316,322.76656861035036,9255.414897680283,11195,1727013302.7461376
11196,11175,,,1.3477,13731840000.0,0.07138052400531786,322.76656861035036,9256.165269613266,11196,1727013303.4965096
11197,11176,,,1.3506,13733068800.0,0.07049010488076554,322.76656861035036,9256.917688846588,11197,1727013304.2489288
11198,11177,,,1.3486,13734297600.0,0.0789284392329299,322.76656861035036,9257.664148807526,11198,1727013304.9953887
11199,11178,,,1.3516,13735526400.0,0.07407240979776893,322.7637789951809,9258.411879777908,11199,1727013305.7431197
11200,11179,,,1.3525,13736755200.0,0.07278028882274747,322.77801727735425,9259.163928747177,11200,1727013306.4951687
11201,11180,,,1.3506,13737984000.0,0.07139251733297182,322.8773107737674,9259.912434577942,11201,1727013307.2436745
11202,11181,,,1.3477,13739212800.0,0.07083223077053306,322.8690112685019,9260.662792921066,11202,1727013307.9940329
11203,11182,,,1.3486,13740441600.0,0.07077559067185682,322.90724045381825,9261.41278219223,11203,1727013308.7440221
11204,11183,,,1.3496,13741670400.0,0.0711727529272889,322.9369496318128,9262.160901546478,11204,1727013309.4921415
11205,11184,,,1.3496,13742899200.0,0.07091452545390126,322.9341614884526,9262.909433603287,11205,1727013310.2406735
11206,11185,,,1.3496,13744128000.0,0.07088202927812408,322.9704478063744,9263.658675909042,11206,1727013310.9899158
11207,11186,,,1.3516,13745356800.0,0.07088516418115888,322.9704478063744,9264.413770198822,11207,1727013311.7450101
11208,11187,,,1.3506,13746585600.0,0.07234756194363273,322.9704478063744,9265.163093090057,11208,1727013312.494333
11209,11188,,,1.3486,13747814400.0,0.07146990832654555,322.9704478063744,9265.912983179092,11209,1727013313.244223
11210,11189,,,1.3535,13749043200.0,0.0701844842092737,322.9704478063744,9266.663473367691,11210,1727013313.9947133
11211,11190,,,1.3477,13750272000.0,0.07182358426454044,322.9704478063744,9267.413525104523,11211,1727013314.744765
11212,11191,,,1.3477,13751500800.0,0.07181192593068768,322.9704478063744,9268.166037797928,11212,1727013315.4972777
11213,11192,,,1.3486,13752729600.0,0.07026321120704279,322.9704478063744,9268.916610956192,11213,1727013316.247851
11214,11193,,,1.3496,13753958400.0,0.0734869760998803,322.9704478063744,9269.667732954025,11214,1727013316.998973
11215,11194,,,1.3467,13755187200.0,0.07279382408566089,322.9957006776561,9270.417568683624,11215,1727013317.7488086
11216,11195,,,1.3496,13756416000.0,0.07011914144564677,322.9957006776561,9271.18717122078,11216,1727013318.5184112
11217,11196,,,1.3486,13757644800.0,0.07144146946318283,322.9957006776561,9271.936715841293,11217,1727013319.2679558
11218,11197,,,1.3467,13758873600.0,0.07033981064583995,322.9957006776561,9272.686992406845,11218,1727013320.0182323
11219,11198,,,1.3477,13760102400.0,0.07145776912074829,322.9957006776561,9273.43556547165,11219,1727013320.7668054
11220,11199,,,1.3486,13761331200.0,0.07312373263228292,322.9957006776561,9274.18294787407,11220,1727013321.5141878
11221,11200,,,1.3496,13762560000.0,0.0720791780103469,322.9957006776561,9274.932430744171,11221,1727013322.2636707
11222,11201,,,1.3496,13763788800.0,0.06962552850117341,323.0064156193341,9275.680020332336,11222,1727013323.0112603
11223,11202,,,1.3525,13765017600.0,0.07709625692399137,323.0064156193341,9276.426918506622,11223,1727013323.7581584
11224,11203,,,1.3496,13766246400.0,0.07363990345022925,323.0064156193341,9277.17767071724,11224,1727013324.5089107
11225,11204,,,1.3496,13767475200.0,0.07235038585473756,323.0064156193341,9277.926023721695,11225,1727013325.2572637
11226,11205,,,1.3486,13768704000.0,0.06990178367701672,323.0064156193341,9278.67313694954,11226,1727013326.004377
11227,11206,,,1.3467,13769932800.0,0.07151260444043105,323.0064156193341,9279.424238920212,11227,1727013326.7554789
11228,11207,,,1.3496,13771161600.0,0.07465388013399618,323.0064156193341,9280.172450780869,11228,1727013327.5036907
11229,11208,,,1.3506,13772390400.0,0.07247217071010499,323.06327384314363,9280.92015838623,11229,1727013328.2513983
11230,11209,,,1.3525,13773619200.0,0.06925216655666103,323.09490309543725,9281.668274879456,11230,1727013328.9995148
11231,11210,,,1.3477,13774848000.0,0.0726276211657691,323.09490309543725,9282.414453983307,11231,1727013329.745694
11232,11211,,,1.3496,13776076800.0,0.07046275175768685,323.14613688121045,9283.162213087082,11232,1727013330.493453
11233,11212,,,1.3447,13777305600.0,0.07096830180143865,323.14613688121045,9283.910337209702,11233,1727013331.2415771
11234,11213,,,1.3486,13778534400.0,0.07132763308579745,323.14613688121045,9284.659786462784,11234,1727013331.9910264
11235,11214,,,1.3477,13779763200.0,0.07292259849007021,323.14613688121045,9285.411721944809,11235,1727013332.742962
11236,11215,,,1.3496,13780992000.0,0.07712566301856498,323.19129518173906,9286.163539171219,11236,1727013333.494779
11237,11216,,,1.3496,13782220800.0,0.07144578631384504,323.19129518173906,9286.913230419159,11237,1727013334.2444704
11238,11217,,,1.3467,13783449600.0,0.07303375141730531,323.19129518173906,9287.66471028328,11238,1727013334.9959502
11239,11218,,,1.3477,13784678400.0,0.07164038527538072,323.19129518173906,9288.414078712463,11239,1727013335.7453187
11240,11219,,,1.3467,13785907200.0,0.0731595169347596,323.2393233445615,9289.163499116898,11240,1727013336.494739
11241,11220,,,1.3467,13787136000.0,0.07111626781049035,323.2393233445615,9289.916013002396,11241,1727013337.247253
11242,11221,,,1.3496,13788364800.0,0.07324522906186873,323.2393233445615,9290.66840672493,11242,1727013337.9996467
11243,11222,,,1.3486,13789593600.0,0.06993272696286067,323.2393233445615,9291.419027805328,11243,1727013338.7502677
11244,11223,,,1.3467,13790822400.0,0.07189910923317601,323.2393233445615,9292.169167518616,11244,1727013339.5004075
11245,11224,,,1.3516,13792051200.0,0.07416586276805992,323.31626955080685,9292.92199420929,11245,1727013340.2532341
11246,11225,,,1.3496,13793280000.0,0.07155508294774358,323.31626955080685,9293.673980474472,11246,1727013341.0052204
11247,11226,,,1.3516,13794508800.0,0.07119083920030268,323.35712769513833,9294.42420244217,11247,1727013341.7554424
11248,11227,,,1.3506,13795737600.0,0.07558171821566892,323.3545968631032,9295.175114631653,11248,1727013342.5063546
11249,11228,,,1.3486,13796966400.0,0.07247665812231864,323.3664595895808,9295.923716783524,11249,1727013343.2549567
11250,11229,,,1.3486,13798195200.0,0.06988945908263246,323.3760026076456,9296.672586917877,11250,1727013344.0038269
11251,11230,,,1.3477,13799424000.0,0.07054995388899961,323.38752633257207,9297.420906543732,11251,1727013344.7521465
11252,11231,,,1.3506,13800652800.0,0.07156427417268624,323.431105009243,9298.170651197433,11252,1727013345.5018911
11253,11232,,,1.3525,13801881600.0,0.0700573022043961,323.431105009243,9298.917719125748,11253,1727013346.248959
11254,11233,,,1.3477,13803110400.0,0.07231057582745413,323.431105009243,9299.665284633636,11254,1727013346.9965246
11255,11234,,,1.3516,13804339200.0,0.07230111845121881,323.479580595901,9300.41497015953,11255,1727013347.74621
11256,11235,,,1.3496,13805568000.0,0.0716391071540384,323.479580595901,9301.163307666779,11256,1727013348.4945476
11257,11236,,,1.3477,13806796800.0,0.07124767440080552,323.48291347844014,9301.916289567947,11257,1727013349.2475295
11258,11237,,,1.3486,13808025600.0,0.07109034202070495,323.5367903152592,9302.662222385406,11258,1727013349.9934623
11259,11238,,,1.3516,13809254400.0,0.07088180234685239,323.52937704712383,9303.40898346901,11259,1727013350.7402234
11260,11239,,,1.3486,13810483200.0,0.0697979227054079,323.5890888727554,9304.156880617142,11260,1727013351.4881206
11261,11240,,,1.3486,13811712000.0,0.0722804152046913,323.5890888727554,9304.9049847126,11261,1727013352.2362247
11262,11241,,,1.3477,13812940800.0,0.07257595953279508,323.5890888727554,9305.654440164566,11262,1727013352.98568
11263,11242,,,1.3516,13814169600.0,0.07186301927671021,323.62723299731744,9306.404685497284,11263,1727013353.7359254
11264,11243,,,1.3477,13815398400.0,0.06921054041674253,323.62723299731744,9307.155852079391,11264,1727013354.487092
11265,11244,,,1.3486,13816627200.0,0.07114570104529742,323.62723299731744,9307.90953207016,11265,1727013355.240772
11266,11245,,,1.3467,13817856000.0,0.07094374876021255,323.62723299731744,9308.66241645813,11266,1727013355.9936564
11267,11246,,,1.3496,13819084800.0,0.07123936853567349,323.6582278229614,9309.415246009827,11267,1727013356.746486
11268,11247,,,1.3486,13820313600.0,0.06973504867385466,323.6582278229614,9310.16596198082,11268,1727013357.497202
11269,11248,,,1.3506,13821542400.0,0.06956645825478881,323.6582278229614,9310.916298151016,11269,1727013358.247538
11270,11249,,,1.3496,13822771200.0,0.0698905949550584,323.6582278229614,9311.666141033173,11270,1727013358.997381
11271,11250,,,1.3506,13824000000.0,0.07006374985809036,323.69366063841903,9312.414599180222,11271,1727013359.745839
11272,11251,,,1.3506,13825228800.0,0.0726476807301248,323.69366063841903,9313.163080215454,11272,1727013360.4943202
11273,11252,,,1.3496,13826457600.0,0.07082440841689522,323.73022381683796,9313.913486480713,11273,1727013361.2447264
11274,11253,,,1.3516,13827686400.0,0.07177617807946084,323.73022381683796,9314.662387371063,11274,1727013361.9936273
11275,11254,,,1.3477,13828915200.0,0.07260235297739434,323.73022381683796,9315.409301042557,11275,1727013362.740541
11276,11255,,,1.3486,13830144000.0,0.06876205144739657,323.768544353061,9316.15921831131,11276,1727013363.4904583
11277,11256,,,1.3477,13831372800.0,0.07211986929919889,323.768544353061,9316.913223028183,11277,1727013364.244463
11278,11257,,,1.3516,13832601600.0,0.07467029051227785,323.768544353061,9317.662764310837,11278,1727013364.9940042
11279,11258,,,1.3467,13833830400.0,0.0827679645728299,323.8002977338038,9318.410511732101,11279,1727013365.7417517
11280,11259,,,1.3447,13835059200.0,0.07520969872714389,323.8119028656915,9319.1570687294,11280,1727013366.4883087
11281,11260,,,1.3496,13836288000.0,0.07269185090129834,323.8428800166834,9319.905533790588,11281,1727013367.2367737
11282,11261,,,1.3506,13837516800.0,0.07653088829067815,323.8428800166834,9320.655059337616,11282,1727013367.9862993
11283,11262,,,1.3516,13838745600.0,0.07782902226130713,323.8543388816954,9321.405942201614,11283,1727013368.7371821
11284,11263,,,1.3486,13839974400.0,0.07098509440723125,323.8543388816954,9322.156175136566,11284,1727013369.487415
11285,11264,,,1.3506,13841203200.0,0.13045179341442223,323.8543388816954,9322.905614376068,11285,1727013370.2368543
11286,11265,,,1.3516,13842432000.0,0.10750931141599226,323.8543388816954,9323.655270576477,11286,1727013370.9865105
11287,11266,,,1.3477,13843660800.0,0.07433660791137725,323.8514018323064,9324.40396642685,11287,1727013371.7352064
11288,11267,,,1.3486,13844889600.0,0.24449884774309139,323.8514018323064,9325.154084205627,11288,1727013372.4853241
11289,11268,,,1.3535,13846118400.0,0.11143816955718078,323.8514018323064,9325.904063940048,11289,1727013373.2353039
11290,11269,,,1.3545,13847347200.0,0.08674968680665153,323.8514018323064,9326.652444124222,11290,1727013373.983684
11291,11270,,,1.3535,13848576000.0,0.07749666233881879,323.8514018323064,9327.400582790375,11291,1727013374.7318227
11292,11271,,,1.3535,13849804800.0,0.0780541391989321,323.8514018323064,9328.148981571198,11292,1727013375.4802215
11293,11272,,,1.3535,13851033600.0,0.08633782595707115,323.8514018323064,9328.898389339447,11293,1727013376.2296293
11294,11273,,,1.3525,13852262400.0,0.07247179344389892,323.8877783565629,9329.647978544235,11294,1727013376.9792185
11295,11274,,,1.3545,13853491200.0,0.08141516012652082,323.8877783565629,9330.397726297379,11295,1727013377.7289662
11296,11275,,,1.3545,13854720000.0,0.07439736591536301,323.8962447200492,9331.147857427597,11296,1727013378.4790974
11297,11276,,,1.3535,13855948800.0,0.07492118306468667,323.8939713664026,9331.895894527435,11297,1727013379.2271345
11298,11277,,,1.3535,13857177600.0,0.07979170507896785,323.8939713664026,9332.64362025261,11298,1727013379.9748602
11299,11278,,,1.3516,13858406400.0,0.07029949828499556,323.96555324216183,9333.396738290787,11299,1727013380.7279782
11300,11279,,,1.3506,13859635200.0,0.07755405054540318,323.96555324216183,9334.152561903,11300,1727013381.4838018
11301,11280,,,1.3525,13860864000.0,0.07558673512568695,324.0086683832703,9334.907498836517,11301,1727013382.2387388
11302,11281,,,1.3506,13862092800.0,0.08259838349760049,324.0086683832703,9335.671459436417,11302,1727013383.0026994
11303,11282,,,1.3486,13863321600.0,0.07522858257751812,324.0086683832703,9336.424560785294,11303,1727013383.7558007
11304,11283,,,1.3516,13864550400.0,0.07662734930658928,324.0086683832703,9337.176419734955,11304,1727013384.5076597
11305,11284,,,1.3506,13865779200.0,0.07343037395266332,324.0556351731906,9337.925624370575,11305,1727013385.2568643
11306,11285,,,1.3486,13867008000.0,0.0729842348581434,324.0556351731906,9338.674219846725,11306,1727013386.0054598
11307,11286,,,1.3506,13868236800.0,0.07513584782015013,324.0556351731906,9339.42461013794,11307,1727013386.75585
11308,11287,,,1.3535,13869465600.0,0.07288579841162492,324.08311771442214,9340.172943115234,11308,1727013387.504183
11309,11288,,,1.3486,13870694400.0,0.07612707586076027,324.09423060662465,9340.921883106232,11309,1727013388.253123
11310,11289,,,1.3535,13871923200.0,0.0715067890677288,324.09423060662465,9341.669742107391,11310,1727013389.000982
11311,11290,,,1.3506,13873152000.0,0.07850466506948696,324.1352076101885,9342.419604063034,11311,1727013389.750844
11312,11291,,,1.3506,13874380800.0,0.07344915710922988,324.14593308801517,9343.169270515442,11312,1727013390.5005105
11313,11292,,,1.3496,13875609600.0,0.07218924596273905,324.14593308801517,9343.9189286232,11313,1727013391.2501686
11314,11293,,,1.3506,13876838400.0,0.07251121523761533,324.19268720546427,9344.670357227325,11314,1727013392.0015972
11315,11294,,,1.3525,13878067200.0,0.07385298119463868,324.19268720546427,9345.421278238297,11315,1727013392.7525182
11316,11295,,,1.3506,13879296000.0,0.07074593334071273,324.19268720546427,9346.174237966537,11316,1727013393.505478
11317,11296,,,1.3496,13880524800.0,0.07209955001349642,324.19268720546427,9346.92711019516,11317,1727013394.2583501
11318,11297,,,1.3477,13881753600.0,0.0726566480682092,324.19268720546427,9347.679849624634,11318,1727013395.0110896
11319,11298,,,1.3496,13882982400.0,0.07301018174084488,324.19268720546427,9348.432274341583,11319,1727013395.7635143
11320,11299,,,1.3486,13884211200.0,0.07356781049577739,324.19268720546427,9349.18317937851,11320,1727013396.5144193
11321,11300,,,1.3496,13885440000.0,0.07182589006522641,324.19268720546427,9349.93239569664,11321,1727013397.2636356
11322,11301,,,1.3506,13886668800.0,0.070828232910452,324.19268720546427,9350.683911561966,11322,1727013398.0151515
11323,11302,,,1.3477,13887897600.0,0.07534346397490654,324.20466385063,9351.434845924377,11323,1727013398.7660859
11324,11303,,,1.3477,13889126400.0,0.07384501364194478,324.274249767847,9352.190595388412,11324,1727013399.5218353
11325,11304,,,1.3486,13890355200.0,0.07480641476391535,324.28150145745286,9352.941446304321,11325,1727013400.2726862
11326,11305,,,1.3506,13891584000.0,0.07357183601775961,324.28150145745286,9353.692001342773,11326,1727013401.0232413
11327,11306,,,1.3486,13892812800.0,0.07048890723984101,324.3178297403644,9354.444189786911,11327,1727013401.7754297
11328,11307,,,1.3506,13894041600.0,0.07168995941339548,324.32970541179236,9355.199361085892,11328,1727013402.530601
11329,11308,,,1.3477,13895270400.0,0.07467208350501604,324.32970541179236,9355.952305078506,11329,1727013403.283545
11330,11309,,,1.3457,13896499200.0,0.07597613825720194,324.32970541179236,9356.704879522324,11330,1727013404.0361195
11331,11310,,,1.3467,13897728000.0,0.07216149098500023,324.32970541179236,9357.457857370377,11331,1727013404.7890973
11332,11311,,,1.3477,13898956800.0,0.07274892554139575,324.3651913256877,9358.215341329575,11332,1727013405.5465813
11333,11312,,,1.3467,13900185600.0,0.07210617229124722,324.35741161371664,9358.967638015747,11333,1727013406.298878
11334,11313,,,1.3496,13901414400.0,0.07175764761724521,324.3689486429766,9359.71699976921,11334,1727013407.0482397
11335,11314,,,1.3477,13902643200.0,0.07238072193677182,324.37672807824856,9360.466054677963,11335,1727013407.7972946
11336,11315,,,1.3486,13903872000.0,0.07010193610709224,324.4185604180963,9361.219233751297,11336,1727013408.5504737
11337,11316,,,1.3496,13905100800.0,0.07286806224335539,324.4107819859722,9361.968301534653,11337,1727013409.2995415
11338,11317,,,1.3486,13906329600.0,0.07010686341677475,324.4107819859722,9362.719923973083,11338,1727013410.051164
11339,11318,,,1.3496,13907558400.0,0.07157821195915058,324.4185604180963,9363.474413871765,11339,1727013410.8056538
11340,11319,,,1.3467,13908787200.0,0.07046704851799769,324.447745937231,9364.230655193329,11340,1727013411.5618951
11341,11320,,,1.3477,13910016000.0,0.07116853125888951,324.4399682048283,9364.987696409225,11341,1727013412.3189363
11342,11321,,,1.3496,13911244800.0,0.07393829865281844,324.447745937231,9365.745043992996,11342,1727013413.076284
11343,11322,,,1.3477,13912473600.0,0.07135277282979627,324.493493530687,9366.494403362274,11343,1727013413.8256433
11344,11323,,,1.3467,13913702400.0,0.07235747143308932,324.493493530687,9367.24504494667,11344,1727013414.576285
11345,11324,,,1.3506,13914931200.0,0.06953620942035188,324.4857168948273,9367.99397110939,11345,1727013415.325211
11346,11325,,,1.3516,13916160000.0,0.07302828087594225,324.4857168948273,9368.740952968597,11346,1727013416.072193
11347,11326,,,1.3457,13917388800.0,0.07016751316949725,324.51547415916855,9369.491477012634,11347,1727013416.822717
11348,11327,,,1.3516,13918617600.0,0.07180600935525258,324.51547415916855,9370.241202831268,11348,1727013417.5724428
11349,11328,,,1.3486,13919846400.0,0.06796285551516072,324.5581250908687,9370.994427919388,11349,1727013418.3256679
11350,11329,,,1.3457,13921075200.0,0.07163665690490371,324.5581250908687,9371.74275302887,11350,1727013419.073993
11351,11330,,,1.3457,13922304000.0,0.06948640369988392,324.5581250908687,9372.49216580391,11351,1727013419.8234057
11352,11331,,,1.3486,13923532800.0,0.07539838478665062,324.5581250908687,9373.243319511414,11352,1727013420.5745595
11353,11332,,,1.3486,13924761600.0,0.07078245684762641,324.5581250908687,9373.991721391678,11353,1727013421.3229613
11354,11333,,,1.3486,13925990400.0,0.07941614183468378,324.57008825136677,9374.741120576859,11354,1727013422.0723605
11355,11334,,,1.3506,13927219200.0,0.0744626865276682,324.57008825136677,9375.494583845139,11355,1727013422.8258238
11356,11335,,,1.3457,13928448000.0,0.07231454632108827,324.57008825136677,9376.245064735413,11356,1727013423.5763047
11357,11336,,,1.3457,13929676800.0,0.0817368502640099,324.5808474979693,9377.00623178482,11357,1727013424.3374717
11358,11337,,,1.3496,13930905600.0,0.07175167994527905,324.6366358137972,9377.76509141922,11358,1727013425.0963314
11359,11338,,,1.3486,13932134400.0,0.07158730891866362,324.68293427973697,9378.518253564835,11359,1727013425.8494935
11360,11339,,,1.3467,13933363200.0,0.06892659481203302,324.68293427973697,9379.271677970886,11360,1727013426.602918
11361,11340,,,1.3496,13934592000.0,0.0783973304320182,324.68293427973697,9380.02324104309,11361,1727013427.354481
11362,11341,,,1.3486,13935820800.0,0.0814628998978039,324.68293427973697,9380.774184942245,11362,1727013428.105425
11363,11342,,,1.3467,13937049600.0,0.06975752772848391,324.76588923792474,9381.537949800491,11363,1727013428.8691897
11364,11343,,,1.3486,13938278400.0,0.0756316969875004,324.76588923792474,9382.289994001389,11364,1727013429.621234
11365,11344,,,1.3496,13939507200.0,0.07107180729025071,324.76588923792474,9383.041757106781,11365,1727013430.372997
11366,11345,,,1.3477,13940736000.0,0.07590764327459627,324.76588923792474,9383.790546894073,11366,1727013431.1217868
11367,11346,,,1.3506,13941964800.0,0.07224250162033774,324.76588923792474,9384.539317131042,11367,1727013431.870557
11368,11347,,,1.3506,13943193600.0,0.07473959154314148,324.76588923792474,9385.2887237072,11368,1727013432.6199636
11369,11348,,,1.3457,13944422400.0,0.07164044877713974,324.76588923792474,9386.038917064667,11369,1727013433.370157
11370,11349,,,1.3506,13945651200.0,0.07744867857340366,324.8228483535295,9386.787995815277,11370,1727013434.1192358
11371,11350,,,1.3506,13946880000.0,0.08821794685992526,324.8228483535295,9387.538967132568,11371,1727013434.870207
11372,11351,,,1.3535,13948108800.0,0.07304652052979951,324.8459370416998,9388.289123535156,11372,1727013435.6203635
11373,11352,,,1.3496,13949337600.0,0.08101769702544677,324.8459370416998,9389.039016008377,11373,1727013436.370256
11374,11353,,,1.3477,13950566400.0,0.07452652878925127,324.8459370416998,9389.789079904556,11374,1727013437.1203198
11375,11354,,,1.3477,13951795200.0,0.0774878288179524,324.8389384564295,9390.538496017456,11375,1727013437.869736
11376,11355,,,1.3506,13953024000.0,0.07214379035742587,324.88540046838057,9391.288231611252,11376,1727013438.6194715
11377,11356,,,1.3477,13954252800.0,0.07112207882281252,324.88540046838057,9392.03966498375,11377,1727013439.370905
11378,11357,,,1.3477,13955481600.0,0.07142888227083655,324.89239805280147,9392.787558078766,11378,1727013440.118798
11379,11358,,,1.3486,13956710400.0,0.07193134817898135,324.89239805280147,9393.535725593567,11379,1727013440.8669655
11380,11359,,,1.3477,13957939200.0,0.07481574890642427,324.89239805280147,9394.28422832489,11380,1727013441.6154683
11381,11360,,,1.3477,13959168000.0,0.07192021856347826,324.89239805280147,9395.038140773773,11381,1727013442.3693807
11382,11361,,,1.3506,13960396800.0,0.08378280616325857,324.89239805280147,9395.786098480225,11382,1727013443.1173384
11383,11362,,,1.3486,13961625600.0,0.07307663451143839,324.89239805280147,9396.535916090012,11383,1727013443.867156
11384,11363,,,1.3477,13962854400.0,0.0736011908896635,324.89239805280147,9397.28260231018,11384,1727013444.6138422
11385,11364,,,1.3467,13964083200.0,0.07141607379020111,324.93077387729835,9398.029732704163,11385,1727013445.3609726
11386,11365,,,1.3486,13965312000.0,0.07310440330666283,324.93077387729835,9398.778513669968,11386,1727013446.1097536
11387,11366,,,1.3516,13966540800.0,0.07264149838477135,324.96626026789306,9399.52816772461,11387,1727013446.8594077
11388,11367,,,1.3506,13967769600.0,0.07052728590817478,325.0107810711823,9400.278208971024,11388,1727013447.609449
11389,11368,,,1.3516,13968998400.0,0.07186250344369248,325.0107810711823,9401.02725982666,11389,1727013448.3584998
11390,11369,,,1.3486,13970227200.0,0.07212387311584963,325.0107810711823,9401.778549432755,11390,1727013449.1097894
11391,11370,,,1.3506,13971456000.0,0.07572592113591618,325.0414516834737,9402.533792972565,11391,1727013449.865033
11392,11371,,,1.3477,13972684800.0,0.0695174469955102,325.05257988131706,9403.28744649887,11392,1727013450.6186864
11393,11372,,,1.3457,13973913600.0,0.07382520160334316,325.04558574529204,9404.040058851242,11393,1727013451.3712988
11394,11373,,,1.3486,13975142400.0,0.07094252885538037,325.0837512280489,9404.789626598358,11394,1727013452.1208665
11395,11374,,,1.3477,13976371200.0,0.07480127601825737,325.0837512280489,9405.538510084152,11395,1727013452.86975
11396,11375,,,1.3516,13977600000.0,0.07005024041340512,325.0837512280489,9406.287555932999,11396,1727013453.6187959
11397,11376,,,1.3496,13978828800.0,0.07317664017280535,325.0837512280489,9407.036940813065,11397,1727013454.3681808
11398,11377,,,1.3486,13980057600.0,0.07117595708667268,325.0837512280489,9407.785308361053,11398,1727013455.1165483
11399,11378,,,1.3477,13981286400.0,0.0720016685599151,325.0957431088571,9408.534405708313,11399,1727013455.8656456
11400,11379,,,1.3496,13982515200.0,0.0737907760012721,325.0957431088571,9409.283593893051,11400,1727013456.6148338
11401,11380,,,1.3516,13983744000.0,0.07085035005537375,325.0957431088571,9410.033296108246,11401,1727013457.364536
11402,11381,,,1.3457,13984972800.0,0.07162037525385184,325.1312114939136,9410.78145289421,11402,1727013458.1126928
11403,11382,,,1.3486,13986201600.0,0.07102965678615522,325.19118174929037,9411.53152680397,11403,1727013458.8627667
11404,11383,,,1.3506,13987430400.0,0.07390926072967559,325.19118174929037,9412.28195309639,11404,1727013459.613193
11405,11384,,,1.3477,13988659200.0,0.0744147716129629,325.19118174929037,9413.032665967941,11405,1727013460.363906
11406,11385,,,1.3477,13989888000.0,0.07327509558010206,325.19118174929037,9413.977653980255,11406,1727013461.308894
11407,11386,,,1.3477,13991116800.0,0.07808654099771524,325.19118174929037,9414.727700948715,11407,1727013462.058941
11408,11387,,,1.3467,13992345600.0,0.07213932994592659,325.2343265823889,9415.47749876976,11408,1727013462.8087387
11409,11388,,,1.3486,13993574400.0,0.07017829245865595,325.2343265823889,9416.226578712463,11409,1727013463.5578187
11410,11389,,,1.3486,13994803200.0,0.06933928705846329,325.2760966663551,9416.973779678345,11410,1727013464.3050196
11411,11390,,,1.3477,13996032000.0,0.07725429362441473,325.2760966663551,9417.72172832489,11411,1727013465.0529683
11412,11391,,,1.3486,13997260800.0,0.07247408276272356,325.2760966663551,9418.468374729156,11412,1727013465.7996147
11413,11392,,,1.3516,13998489600.0,0.07355765863237838,325.3144272277207,9419.216107845306,11413,1727013466.5473478
11414,11393,,,1.3477,13999718400.0,0.08187599543012024,325.32631454817795,9419.964969873428,11414,1727013467.2962098
11415,11394,,,1.3496,14000947200.0,0.07038435150829171,325.370209818754,9420.727574586868,11415,1727013468.0588145
11416,11395,,,1.3496,14002176000.0,0.07403106438931054,325.370209818754,9421.477744579315,11416,1727013468.8089845
11417,11396,,,1.3486,14003404800.0,0.0709919354007726,325.370209818754,9422.22709608078,11417,1727013469.558336
11418,11397,,,1.3477,14004633600.0,0.07354306603180441,325.37643463955715,9422.975400447845,11418,1727013470.3066404
11419,11398,,,1.3477,14005862400.0,0.07215487487463683,325.4174422472619,9423.726659059525,11419,1727013471.057899
11420,11399,,,1.3457,14007091200.0,0.0720505189914689,325.4492267908314,9424.475737333298,11420,1727013471.8069773
11421,11400,,,1.3477,14008320000.0,0.07111839077770483,325.4492267908314,9425.227997541428,11421,1727013472.5592375
11422,11401,,,1.3496,14009548800.0,0.07294581995533074,325.4492267908314,9425.97394824028,11422,1727013473.3051882
11423,11402,,,1.3506,14010777600.0,0.07029917521079965,325.49617773293437,9426.72081232071,11423,1727013474.0520523
11424,11403,,,1.3496,14012006400.0,0.06968878003102545,325.49617773293437,9427.46609210968,11424,1727013474.797332
11425,11404,,,1.3477,14013235200.0,0.07110450614218447,325.4984278955891,9428.212279319763,11425,1727013475.5435193
11426,11405,,,1.3496,14014464000.0,0.07096491537695275,325.50997248548316,9428.961137771606,11426,1727013476.2923777
11427,11406,,,1.3467,14015692800.0,0.07033734205606332,325.54098004321975,9429.712248325348,11427,1727013477.0434883
11428,11407,,,1.3486,14016921600.0,0.0707883893361862,325.53873017469056,9430.461398124695,11428,1727013477.792638
11429,11408,,,1.3496,14018150400.0,0.06940837927196442,325.5751101416538,9431.210008621216,11429,1727013478.5412486
11430,11409,,,1.3486,14019379200.0,0.0710021133292417,325.5751101416538,9431.95892071724,11430,1727013479.2901607
11431,11410,,,1.3467,14020608000.0,0.06973946817806984,325.6218509924511,9432.709042072296,11431,1727013480.040282
11432,11411,,,1.3457,14021836800.0,0.07088450214803378,325.6218509924511,9433.455762386322,11432,1727013480.7870023
11433,11412,,,1.3477,14023065600.0,0.07041555334707135,325.6218509924511,9434.201407909393,11433,1727013481.5326478
11434,11413,,,1.3516,14024294400.0,0.07186902270437605,325.6218509924511,9434.947425365448,11434,1727013482.2786653
11435,11414,,,1.3496,14025523200.0,0.07010750726264918,325.61936175540916,9435.69418501854,11435,1727013483.025425
11436,11415,,,1.3467,14026752000.0,0.07230583786013084,325.61936175540916,9436.445516347885,11436,1727013483.7767563
11437,11416,,,1.3486,14027980800.0,0.0725700793809944,325.61936175540916,9437.195479154587,11437,1727013484.526719
11438,11417,,,1.3506,14029209600.0,0.07016782409558801,325.61936175540916,9437.943463563919,11438,1727013485.2747035
11439,11418,,,1.3467,14030438400.0,0.0704096390465693,325.61936175540916,9438.692255496979,11439,1727013486.0234954
11440,11419,,,1.3438,14031667200.0,0.07224219954799793,325.63123794408915,9439.442583084106,11440,1727013486.773823
11441,11420,,,1.3477,14032896000.0,0.07203982943428419,325.63123794408915,9440.192335367203,11441,1727013487.5235753
11442,11421,,,1.3447,14034124800.0,0.07207027233550392,325.63123794408915,9440.940957784653,11442,1727013488.2721977
11443,11422,,,1.3486,14035353600.0,0.07143350942433199,325.63123794408915,9441.691059350967,11443,1727013489.0222993
11444,11423,,,1.3496,14036582400.0,0.07315129764982235,325.63123794408915,9442.438812971115,11444,1727013489.770053
11445,11424,,,1.3467,14037811200.0,0.06946590010851444,325.63123794408915,9443.186732530594,11445,1727013490.5179725
11446,11425,,,1.3477,14039040000.0,0.06960831252818597,325.63123794408915,9443.933626174927,11446,1727013491.264866
11447,11426,,,1.3467,14040268800.0,0.07102264032566848,325.63123794408915,9444.68283367157,11447,1727013492.0140736
11448,11427,,,1.3457,14041497600.0,0.07348175612335021,325.63123794408915,9445.434807538986,11448,1727013492.7660475
11449,11428,,,1.3457,14042726400.0,0.07215417855926201,325.63123794408915,9446.185088157654,11449,1727013493.516328
11450,11429,,,1.3516,14043955200.0,0.07118498931331857,325.6589713565404,9446.934515476227,11450,1727013494.2657554
11451,11430,,,1.3467,14045184000.0,0.07241867613754772,325.6589713565404,9447.684081077576,11451,1727013495.015321
11452,11431,,,1.3477,14046412800.0,0.07255713897796738,325.6517023600522,9448.43419265747,11452,1727013495.7654326
11453,11432,,,1.3496,14047641600.0,0.06951013077046381,325.6517023600522,9449.187310934067,11453,1727013496.5185509
11454,11433,,,1.3477,14048870400.0,0.0700562888880019,325.6624738513788,9449.94142794609,11454,1727013497.272668
11455,11434,,,1.3496,14050099200.0,0.07395637799202331,325.65956510403623,9450.691325187683,11455,1727013498.0225651
11456,11435,,,1.3477,14051328000.0,0.07038536312533444,325.708242718848,9451.43926358223,11456,1727013498.7705035
11457,11436,,,1.3447,14052556800.0,0.07055808705403195,325.7446037542295,9452.19449877739,11457,1727013499.5257387
11458,11437,,,1.3457,14053785600.0,0.06987884921081394,325.7446037542295,9452.943854093552,11458,1727013500.275094
11459,11438,,,1.3506,14055014400.0,0.07369502077729684,325.7941739043226,9453.690812587738,11459,1727013501.0220525
11460,11439,,,1.3496,14056243200.0,0.06816994378156742,325.8043172289158,9454.439400196075,11460,1727013501.7706401
11461,11440,,,1.3486,14057472000.0,0.07184193722048161,325.8159468933342,9455.186842441559,11461,1727013502.5180824
11462,11441,,,1.3486,14058700800.0,0.07318161928673768,325.85821183261595,9455.93482017517,11462,1727013503.26606
11463,11442,,,1.3477,14059929600.0,0.0710285962636222,325.85821183261595,9456.683393716812,11463,1727013504.0146337
11464,11443,,,1.3486,14061158400.0,0.07085855476091685,325.87743933686176,9457.435616731644,11464,1727013504.7668567
11465,11444,,,1.3486,14062387200.0,0.06941106397586608,325.91569917503205,9458.187301635742,11465,1727013505.5185416
11466,11445,,,1.3496,14063616000.0,0.07046268605871718,325.9568067148621,9458.936935663223,11466,1727013506.2681756
11467,11446,,,1.3496,14064844800.0,0.0815428136707019,325.9568067148621,9459.685504198074,11467,1727013507.0167441
11468,11447,,,1.3486,14066073600.0,0.08249540523407217,325.9568067148621,9460.434806346893,11468,1727013507.7660463
11469,11448,,,1.3486,14067302400.0,0.07277024893814332,325.9568067148621,9461.184252262115,11469,1727013508.5154922
11470,11449,,,1.3486,14068531200.0,0.08135615033690555,325.9597128097275,9461.932561159134,11470,1727013509.263801
11471,11450,,,1.3467,14069760000.0,0.07300149745883247,325.9597128097275,9462.68045091629,11471,1727013510.0116909
11472,11451,,,1.3486,14070988800.0,0.07909647793620915,326.0394675112202,9463.428874969482,11472,1727013510.760115
11473,11452,,,1.3477,14072217600.0,0.0855055485463519,326.08575846700205,9464.175834417343,11473,1727013511.5070744
11474,11453,,,1.3467,14073446400.0,0.06961438003791057,326.0828534954728,9464.92561674118,11474,1727013512.2568567
11475,11454,,,1.3486,14074675200.0,0.08379058581379965,326.0828534954728,9465.675763607025,11475,1727013513.0070035
11476,11455,,,1.3486,14075904000.0,0.0707370183443884,326.07362929060974,9466.431071043015,11476,1727013513.762311
11477,11456,,,1.3496,14077132800.0,0.07712906407664386,326.07487517248245,9467.180431604385,11477,1727013514.5116715
11478,11457,,,1.3486,14078361600.0,0.07090949304204437,326.07487517248245,9467.930109024048,11478,1727013515.261349
11479,11458,,,1.3506,14079590400.0,0.07460036134384548,326.07765443027523,9468.681428909302,11479,1727013516.0126688
11480,11459,,,1.3516,14080819200.0,0.07031430296564833,326.0887951827692,9469.43619799614,11480,1727013516.767438
11481,11460,,,1.3447,14082048000.0,0.06950351648169217,326.0887951827692,9470.185249090195,11481,1727013517.516489
11482,11461,,,1.3496,14083276800.0,0.07584042539657952,326.0887951827692,9470.933773517609,11482,1727013518.2650135
11483,11462,,,1.3516,14084505600.0,0.07015233861807939,326.0887951827692,9471.68441271782,11483,1727013519.0156527
11484,11463,,,1.3477,14085734400.0,0.07266751860898253,326.14801447157396,9472.436218976974,11484,1727013519.767459
11485,11464,,,1.3467,14086963200.0,0.07295782685538399,326.14801447157396,9473.18607878685,11485,1727013520.5173187
11486,11465,,,1.3477,14088192000.0,0.06952457166843029,326.14801447157396,9473.935364723206,11486,1727013521.2666047
11487,11466,,,1.3477,14089420800.0,0.07064199562055759,326.14527773294526,9474.684291124344,11487,1727013522.015531
11488,11467,,,1.3486,14090649600.0,0.07140545960045683,326.14527773294526,9475.434416294098,11488,1727013522.7656562
11489,11468,,,1.3447,14091878400.0,0.07192578999746746,326.14527773294526,9476.1819794178,11489,1727013523.5132194
11490,11469,,,1.3486,14093107200.0,0.07378704461442959,326.1750752088516,9476.932408809662,11490,1727013524.2636487
11491,11470,,,1.3486,14094336000.0,0.07106898811559732,326.1750752088516,9477.680382013321,11491,1727013525.011622
11492,11471,,,1.3486,14095564800.0,0.07609817892187203,326.1750752088516,9478.429968595505,11492,1727013525.7612085
11493,11472,,,1.3486,14096793600.0,0.07010432717991019,326.26090738471873,9479.177280902863,11493,1727013526.5085208
11494,11473,,,1.3477,14098022400.0,0.07184726952576682,326.26090738471873,9479.924802303314,11494,1727013527.2560422
11495,11474,,,1.3496,14099251200.0,0.07349822554109703,326.2728081107894,9480.673661231995,11495,1727013528.0049012
11496,11475,,,1.3438,14100480000.0,0.07286795377999576,326.2728081107894,9481.420498609543,11496,1727013528.7517385
11497,11476,,,1.3496,14101708800.0,0.07357961943537061,326.2728081107894,9482.169447183609,11497,1727013529.5006871
11498,11477,,,1.3516,14102937600.0,0.06960039469601174,326.3173421877851,9482.921535491943,11498,1727013530.2527754
11499,11478,,,1.3467,14104166400.0,0.07385488717724521,326.3173421877851,9483.670021772385,11499,1727013531.0012617
11500,11479,,,1.3477,14105395200.0,0.06855861497485718,326.3173421877851,9484.41879081726,11500,1727013531.7500308
11501,11480,,,1.3486,14106624000.0,0.07143662277453305,326.3173421877851,9485.166689634323,11501,1727013532.4979296
11502,11481,,,1.3467,14107852800.0,0.07056003692522704,326.3173421877851,9485.915392398834,11502,1727013533.2466323
11503,11482,,,1.3457,14109081600.0,0.07616918920938537,326.3173421877851,9486.663692712784,11503,1727013533.9949327
11504,11483,,,1.3467,14110310400.0,0.0712608313040525,326.3173421877851,9487.413599967957,11504,1727013534.74484
11505,11484,,,1.3496,14111539200.0,0.07205656046606902,326.3173421877851,9488.162115335464,11505,1727013535.4933553
11506,11485,,,1.3457,14112768000.0,0.07743239283515824,326.3173421877851,9488.91028213501,11506,1727013536.241522
11507,11486,,,1.3486,14113996800.0,0.07117187914051079,326.3173421877851,9489.658111810684,11507,1727013536.9893517
11508,11487,,,1.3477,14115225600.0,0.07603796502053842,326.3173421877851,9490.40682053566,11508,1727013537.7380605
11509,11488,,,1.3477,14116454400.0,0.0757467468347548,326.32809170756354,9491.156225204468,11509,1727013538.4874651
11510,11489,,,1.3525,14117683200.0,0.07186758150023477,326.32809170756354,9491.90597319603,11510,1727013539.2372131
11511,11490,,,1.3496,14118912000.0,0.07395392817217966,326.40201199977304,9492.65675520897,11511,1727013539.9879951
11512,11491,,,1.3506,14120140800.0,0.07205408222870353,326.40201199977304,9493.407105207443,11512,1727013540.7383451
11513,11492,,,1.3457,14121369600.0,0.07832960731975307,326.41357250044,9494.159578561783,11513,1727013541.4908185
11514,11493,,,1.3496,14122598400.0,0.07358407606998482,326.41357250044,9494.911884069443,11514,1727013542.243124
11515,11494,,,1.3457,14123827200.0,0.07268781460732564,326.41357250044,9495.660150527954,11515,1727013542.9913905
11516,11495,,,1.3447,14125056000.0,0.07434556391768549,326.4884305951744,9496.411056995392,11516,1727013543.742297
11517,11496,,,1.3496,14126284800.0,0.06802410603827698,326.4884305951744,9497.158838510513,11517,1727013544.4900784
11518,11497,,,1.3457,14127513600.0,0.06983964448916796,326.4884305951744,9497.906622171402,11518,1727013545.237862
11519,11498,,,1.3496,14128742400.0,0.07476369470349604,326.4884305951744,9498.65489268303,11519,1727013545.9861326
11520,11499,,,1.3506,14129971200.0,0.07069871236296833,326.51379421473143,9499.406136274338,11520,1727013546.7373762
11521,11500,,,1.3457,14131200000.0,0.07024988949759309,326.51379421473143,9500.161433935165,11521,1727013547.4926739
11522,11501,,,1.3467,14132428800.0,0.0709842365812649,326.5256857239565,9500.91708445549,11522,1727013548.2483244
11523,11502,,,1.3457,14133657600.0,0.07077911647698613,326.5256857239565,9501.667840957642,11523,1727013548.999081
11524,11503,,,1.3506,14134886400.0,0.07181171371641348,326.5256857239565,9502.416779994965,11524,1727013549.74802
11525,11504,,,1.3477,14136115200.0,0.07035464011843308,326.5256857239565,9503.170863628387,11525,1727013550.5021036
11526,11505,,,1.3467,14137344000.0,0.07261378919067427,326.5667404030913,9503.917630195618,11526,1727013551.2488701
11527,11506,,,1.3496,14138572800.0,0.07249321496808461,326.6417547367452,9504.664245128632,11527,1727013551.995485
11528,11507,,,1.3496,14139801600.0,0.07093890440047815,326.6342205931583,9505.412783384323,11528,1727013552.7440233
11529,11508,,,1.3496,14141030400.0,0.0752714868734428,326.64271144095653,9506.160371541977,11529,1727013553.4916115
11530,11509,,,1.3477,14142259200.0,0.06889664422277059,326.64271144095653,9506.906282186508,11530,1727013554.2375221
11531,11510,,,1.3457,14143488000.0,0.07366098115047343,326.63498597440537,9507.656594753265,11531,1727013554.9878347
11532,11511,,,1.3467,14144716800.0,0.07453199323110937,326.6706878207012,9508.408673763275,11532,1727013555.7399137
11533,11512,,,1.3496,14145945600.0,0.07308902322147683,326.6706878207012,9509.159375667572,11533,1727013556.4906156
11534,11513,,,1.3486,14147174400.0,0.06986102689980955,326.6706878207012,9509.908103942871,11534,1727013557.239344
11535,11514,,,1.3467,14148403200.0,0.07202201053560542,326.6706878207012,9510.671169757843,11535,1727013558.0024097
11536,11515,,,1.3457,14149632000.0,0.07459479432401958,326.70139390772425,9511.420422554016,11536,1727013558.7516625
11537,11516,,,1.3477,14150860800.0,0.07042224434668816,326.70139390772425,9512.171135902405,11537,1727013559.5023758
11538,11517,,,1.3467,14152089600.0,0.07629632655242345,326.70139390772425,9512.919779062271,11538,1727013560.251019
11539,11518,,,1.3477,14153318400.0,0.0714356996336374,326.70139390772425,9513.667829036713,11539,1727013560.999069
11540,11519,,,1.3477,14154547200.0,0.07047985226523201,326.7368792794135,9514.416686058044,11540,1727013561.747926
11541,11520,,,1.3486,14155776000.0,0.07042050303797433,326.7368792794135,9515.167702436447,11541,1727013562.4989424
11542,11521,,,1.3467,14157004800.0,0.07152215606153614,326.77522975471993,9515.915249824524,11542,1727013563.2464898
11543,11522,,,1.3496,14158233600.0,0.07051553125281705,326.82218144007606,9516.662017822266,11543,1727013563.9932578
11544,11523,,,1.3467,14159462400.0,0.07111186434802459,326.82218144007606,9517.409311532974,11544,1727013564.7405515
11545,11524,,,1.3496,14160691200.0,0.07455930909152529,326.82218144007606,9518.157116174698,11545,1727013565.488356
11546,11525,,,1.3496,14161920000.0,0.07670610148299543,326.81995234379434,9518.904687166214,11546,1727013566.235927
11547,11526,,,1.3486,14163148800.0,0.07512677300567616,326.89207053896246,9519.653852701187,11547,1727013566.9850926
11548,11527,,,1.3496,14164377600.0,0.09077022113089045,326.89207053896246,9520.405150175095,11548,1727013567.73639
11549,11528,,,1.3506,14165606400.0,0.07551143843124805,326.89207053896246,9521.156182289124,11549,1727013568.4874222
11550,11529,,,1.3486,14166835200.0,0.07558584245594466,326.88984191926187,9521.906285047531,11550,1727013569.237525
11551,11530,,,1.3486,14168064000.0,0.09103717907675055,326.88984191926187,9522.657076120377,11551,1727013569.988316
11552,11531,,,1.3506,14169292800.0,0.07199530610658589,326.92090977788496,9523.405680179596,11552,1727013570.73692
11553,11532,,,1.3477,14170521600.0,0.07550459086782887,326.92090977788496,9524.154731750488,11553,1727013571.4859717
11554,11533,,,1.3477,14171750400.0,0.07080315524778553,326.92090977788496,9524.90303850174,11554,1727013572.2342784
11555,11534,,,1.3467,14172979200.0,0.07382283039308221,326.9316872452103,9525.65155339241,11555,1727013572.9827933
11556,11535,,,1.3496,14174208000.0,0.0710244220117344,326.9316872452103,9526.399579763412,11556,1727013573.7308197
11557,11536,,,1.3496,14175436800.0,0.07224178230488186,326.9316872452103,9527.148133039474,11557,1727013574.479373
11558,11537,,,1.3477,14176665600.0,0.06884422576002526,326.9316872452103,9527.897609949112,11558,1727013575.22885
11559,11538,,,1.3457,14177894400.0,0.06947732611826536,326.941843069987,9528.649379730225,11559,1727013575.9806197
11560,11539,,,1.3477,14179123200.0,0.06891372100472903,326.941843069987,9529.399541854858,11560,1727013576.7307818
11561,11540,,,1.3477,14180352000.0,0.0730132177206883,326.95386237969416,9530.150139808655,11561,1727013577.4813797
11562,11541,,,1.3477,14181580800.0,0.07107580368289353,326.9856887158825,9530.90015745163,11562,1727013578.2313974
11563,11542,,,1.3486,14182809600.0,0.07038395387658213,326.9856887158825,9531.650216341019,11563,1727013578.9814563
11564,11543,,,1.3477,14184038400.0,0.07002992561893359,327.0146451231198,9532.40015053749,11564,1727013579.7313905
11565,11544,,,1.3486,14185267200.0,0.07363046184777877,327.0510520163481,9533.150433301926,11565,1727013580.4816732
11566,11545,,,1.3447,14186496000.0,0.07047453238679353,327.0510520163481,9533.901671409607,11566,1727013581.2329113
11567,11546,,,1.3486,14187724800.0,0.06972028452303643,327.0510520163481,9534.65300154686,11567,1727013581.9842415
11568,11547,,,1.3486,14188953600.0,0.07158510352804955,327.0557339735844,9535.40733909607,11568,1727013582.738579
11569,11548,,,1.3467,14190182400.0,0.07109153359784733,327.0557339735844,9536.160810232162,11569,1727013583.4920502
11570,11549,,,1.3486,14191411200.0,0.0696186981446381,327.1014989647709,9536.91102361679,11570,1727013584.2422636
11571,11550,,,1.3457,14192640000.0,0.07039642525194678,327.1014989647709,9537.657704591751,11571,1727013584.9889445
11572,11551,,,1.3447,14193868800.0,0.07201892102658355,327.1014989647709,9538.409014463425,11572,1727013585.7402544
11573,11552,,,1.3467,14195097600.0,0.0729775522600259,327.1466844169447,9539.154608011246,11573,1727013586.485848
11574,11553,,,1.3486,14196326400.0,0.06887522554024297,327.15626044751156,9539.901110172272,11574,1727013587.23235
11575,11554,,,1.3506,14197555200.0,0.06916128587836291,327.1681763634721,9540.64928483963,11575,1727013587.9805248
11576,11555,,,1.3477,14198784000.0,0.06944775757134068,327.18013960202416,9541.396327018738,11576,1727013588.727567
11577,11556,,,1.3486,14200012800.0,0.07201233627422601,327.21117989763127,9542.144102573395,11577,1727013589.4753425
11578,11557,,,1.3477,14201241600.0,0.07032957949405558,327.21117989763127,9542.895487308502,11578,1727013590.2267272
11579,11558,,,1.3467,14202470400.0,0.07475495909611891,327.2475649260052,9543.646514177322,11579,1727013590.977754
11580,11559,,,1.3477,14203699200.0,0.07102468009089082,327.2475649260052,9544.396990537643,11580,1727013591.7282305
11581,11560,,,1.3467,14204928000.0,0.07672162632450961,327.23932851202346,9545.145129919052,11581,1727013592.4763699
11582,11561,,,1.3506,14206156800.0,0.0777373479438328,327.23932851202346,9545.89454984665,11582,1727013593.2257898
11583,11562,,,1.3486,14207385600.0,0.07363926803541879,327.2475649260052,9546.643094539642,11583,1727013593.9743345
11584,11563,,,1.3516,14208614400.0,0.07075709490931534,327.2829672088054,9547.393069267273,11584,1727013594.7243092
11585,11564,,,1.3506,14209843200.0,0.07245595602923353,327.31915331217635,9548.141972541809,11585,1727013595.4732125
11586,11565,,,1.3496,14211072000.0,0.07614116061878953,327.31915331217635,9548.890611171722,11586,1727013596.221851
11587,11566,,,1.3438,14212300800.0,0.06968943034962066,327.3654542327275,9549.638448238373,11587,1727013596.9696882
11588,11567,,,1.3477,14213529600.0,0.07256876396821163,327.3654542327275,9550.387415647507,11588,1727013597.7186556
11589,11568,,,1.3486,14214758400.0,0.07325103820531179,327.3654542327275,9551.134635210037,11589,1727013598.4658751
11590,11569,,,1.3467,14215987200.0,0.07134999450801771,327.3654542327275,9551.88340640068,11590,1727013599.2146463
11591,11570,,,1.3477,14217216000.0,0.0779825758468541,327.3654542327275,9552.631717681885,11591,1727013599.9629576
11592,11571,,,1.3486,14218444800.0,0.07472914047380465,327.4035401839754,9553.380752563477,11592,1727013600.7119925
11593,11572,,,1.3438,14219673600.0,0.07106274473103562,327.4035401839754,9554.129826784134,11593,1727013601.4610667
11594,11573,,,1.3477,14220902400.0,0.07867746105486759,327.4035401839754,9554.87827372551,11594,1727013602.2095137
11595,11574,,,1.3486,14222131200.0,0.07181984266069145,327.4243710385652,9555.62649154663,11595,1727013602.9577315
11596,11575,,,1.3477,14223360000.0,0.07183224468326163,327.4313143622644,9556.376723527908,11596,1727013603.7079635
11597,11576,,,1.3496,14224588800.0,0.07607056419451885,327.46958351120185,9557.12498164177,11597,1727013604.4562216
11598,11577,,,1.3457,14225817600.0,0.07023452166912554,327.462640998939,9557.873991966248,11598,1727013605.205232
11599,11578,,,1.3486,14227046400.0,0.07214401785747027,327.462640998939,9558.622475862503,11599,1727013605.9537158
11600,11579,,,1.3447,14228275200.0,0.0723326394118514,327.462640998939,9559.373010635376,11600,1727013606.7042506
11601,11580,,,1.3516,14229504000.0,0.07769853234462992,327.4699175115174,9560.124034881592,11601,1727013607.4552748
11602,11581,,,1.3525,14230732800.0,0.07261260555942782,327.4699175115174,9560.870694875717,11602,1727013608.2019348
11603,11582,,,1.3506,14231961600.0,0.07221575071926034,327.4699175115174,9561.616243600845,11603,1727013608.9474835
11604,11583,,,1.3486,14233190400.0,0.07690821471622934,327.46020750619454,9562.368544578552,11604,1727013609.6997845
11605,11584,,,1.3486,14234419200.0,0.06954664247345048,327.4736392062726,9563.123070001602,11605,1727013610.45431
11606,11585,,,1.3467,14235648000.0,0.0688305670415142,327.48067691086754,9563.870817422867,11606,1727013611.2020574
11607,11586,,,1.3438,14236876800.0,0.07921180417293362,327.48067691086754,9564.622991800308,11607,1727013611.9542317
11608,11587,,,1.3486,14238105600.0,0.08480137600818916,327.516220972336,9565.37209391594,11608,1727013612.7033339
11609,11588,,,1.3477,14239334400.0,0.07057030317717936,327.5091840315322,9566.120640516281,11609,1727013613.4518805
11610,11589,,,1.3496,14240563200.0,0.09362142744591208,327.5559351087994,9566.868651866913,11610,1727013614.1998918
11611,11590,,,1.3496,14241792000.0,0.0730081017003903,327.5559351087994,9567.61704492569,11611,1727013614.9482849
11612,11591,,,1.3516,14243020800.0,0.07951205067254467,327.59302114056095,9568.367774486542,11612,1727013615.6990144
11613,11592,,,1.3467,14244249600.0,0.09129225579468274,327.6394741175123,9569.11632514,11613,1727013616.447565
11614,11593,,,1.3447,14245478400.0,0.07019112006138171,327.6394741175123,9569.865501642227,11614,1727013617.1967416
11615,11594,,,1.3467,14246707200.0,0.07198929635669349,327.6394741175123,9570.616037130356,11615,1727013617.947277
11616,11595,,,1.3467,14247936000.0,0.06992607660475701,327.6394741175123,9571.365149974823,11616,1727013618.69639
11617,11596,,,1.3486,14249164800.0,0.07504910169605405,327.6394741175123,9572.114978075027,11617,1727013619.446218
11618,11597,,,1.3486,14250393600.0,0.07054809472978082,327.6394741175123,9572.87095117569,11618,1727013620.202191
11619,11598,,,1.3486,14251622400.0,0.07236283884805286,327.6394741175123,9573.618636846542,11619,1727013620.9498768
11620,11599,,,1.3477,14252851200.0,0.06986994942765451,327.6394741175123,9574.365785598755,11620,1727013621.6970255
11621,11600,,,1.3516,14254080000.0,0.07400018353518023,327.63134293745463,9575.112962961197,11621,1727013622.444203
11622,11601,,,1.3477,14255308800.0,0.07175281812796108,327.6394741175123,9575.862986564636,11622,1727013623.1942265
11623,11602,,,1.3516,14256537600.0,0.07524051179627822,327.6394741175123,9576.615876197815,11623,1727013623.9471161
11624,11603,,,1.3486,14257766400.0,0.08230786956374457,327.62163771643657,9577.367646694183,11624,1727013624.6988866
11625,11604,,,1.3516,14258995200.0,0.07216410724366107,327.66484400985104,9578.11654806137,11625,1727013625.447788
11626,11605,,,1.3447,14260224000.0,0.07649444253790978,327.66484400985104,9578.867790222168,11626,1727013626.1990302
11627,11606,,,1.3477,14261452800.0,0.06988108765164729,327.7017806348479,9579.617259025574,11627,1727013626.948499
11628,11607,,,1.3447,14262681600.0,0.0799472205181119,327.73105518282824,9580.365388393402,11628,1727013627.6966283
11629,11608,,,1.3477,14263910400.0,0.0750063755885816,327.7610898676809,9581.115213155746,11629,1727013628.446453
11630,11609,,,1.3467,14265139200.0,0.07725834357622413,327.7583785160953,9581.86512351036,11630,1727013629.1963634
11631,11610,,,1.3506,14266368000.0,0.07237382012214306,327.7583785160953,9582.613347291946,11631,1727013629.9445872
11632,11611,,,1.3477,14267596800.0,0.07331974115788013,327.79946947409786,9583.361506223679,11632,1727013630.6927462
11633,11612,,,1.3477,14268825600.0,0.07176862312660065,327.79946947409786,9584.110386610031,11633,1727013631.4416265
11634,11613,,,1.3467,14270054400.0,0.07392331465428227,327.79946947409786,9584.85873556137,11634,1727013632.1899755
11635,11614,,,1.3506,14271283200.0,0.0786438063914614,327.81112368633865,9585.607159852982,11635,1727013632.9383998
11636,11615,,,1.3486,14272512000.0,0.07135778743925285,327.81112368633865,9586.354856014252,11636,1727013633.686096
11637,11616,,,1.3467,14273740800.0,0.07363661659407673,327.8524701561664,9587.10379743576,11637,1727013634.4350374
11638,11617,,,1.3467,14274969600.0,0.06693589482589432,327.9319551179787,9587.852962493896,11638,1727013635.1842024
11639,11618,,,1.3486,14276198400.0,0.0734980004755959,327.9319551179787,9588.603339195251,11639,1727013635.9345791
11640,11619,,,1.3467,14277427200.0,0.06924207811414101,327.9319551179787,9589.352822303772,11640,1727013636.6840622
11641,11620,,,1.3447,14278656000.0,0.07179205736668794,327.9319551179787,9590.10360956192,11641,1727013637.4348495
11642,11621,,,1.3477,14279884800.0,0.06903796033021903,327.9233547073157,9590.85087966919,11642,1727013638.1821196
11643,11622,,,1.3457,14281113600.0,0.07196432877493937,327.9703564157895,9591.599051713943,11643,1727013638.9302917
11644,11623,,,1.3506,14282342400.0,0.0682323396745406,327.9703564157895,9592.349786043167,11644,1727013639.681026
11645,11624,,,1.3467,14283571200.0,0.07026651242107412,327.9737865859099,9593.100749731064,11645,1727013640.4319897
11646,11625,,,1.3438,14284800000.0,0.07324248698789243,327.99088925990003,9593.850191354752,11646,1727013641.1814313
11647,11626,,,1.3506,14286028800.0,0.07026217334067549,327.9930806244241,9594.597916841507,11647,1727013641.9291568
11648,11627,,,1.3457,14287257600.0,0.06927179689840952,328.0042515921097,9595.346267700195,11648,1727013642.6775076
11649,11628,,,1.3447,14288486400.0,0.06895679541489737,328.0042515921097,9596.09652709961,11649,1727013643.427767
11650,11629,,,1.3477,14289715200.0,0.0705488881406786,328.0042515921097,9596.847593545914,11650,1727013644.1788335
11651,11630,,,1.3496,14290944000.0,0.07064018041863179,328.01284988167765,9597.598071813583,11651,1727013644.9293118
11652,11631,,,1.3506,14292172800.0,0.07183715869714803,328.0042515921097,9598.347468137741,11652,1727013645.678708
11653,11632,,,1.3477,14293401600.0,0.06959411765450078,328.0042515921097,9599.097957372665,11653,1727013646.4291973
11654,11633,,,1.3467,14294630400.0,0.07053642719183809,328.0042515921097,9599.846098899841,11654,1727013647.1773388
11655,11634,,,1.3447,14295859200.0,0.07001255808520367,328.0042515921097,9600.598530769348,11655,1727013647.9297707
11656,11635,,,1.3477,14297088000.0,0.06928841972598979,328.0042515921097,9601.34662270546,11656,1727013648.6778626
11657,11636,,,1.3457,14298316800.0,0.06900604584605302,328.0042515921097,9602.095960140228,11657,1727013649.4272
11658,11637,,,1.3467,14299545600.0,0.07167990737198056,328.0042515921097,9602.844158887863,11658,1727013650.1753988
11659,11638,,,1.3477,14300774400.0,0.07144036766984033,328.0359760186373,9603.593614339828,11659,1727013650.9248543
11660,11639,,,1.3477,14302003200.0,0.07932800833844733,328.0671258485068,9604.350504636765,11660,1727013651.6817446
11661,11640,,,1.3447,14303232000.0,0.07136415050839393,328.1138926691462,9605.100852489471,11661,1727013652.4320924
11662,11641,,,1.3467,14304460800.0,0.07015056496509013,328.16084328039506,9605.848990678787,11662,1727013653.1802306
11663,11642,,,1.3467,14305689600.0,0.07057265848318614,328.1727703321834,9606.597390651703,11663,1727013653.9286306
11664,11643,,,1.3467,14306918400.0,0.06901970132522811,328.1727703321834,9607.34704208374,11664,1727013654.678282
11665,11644,,,1.3496,14308147200.0,0.0713460618385715,328.21095302792685,9608.09572839737,11665,1727013655.4269683
11666,11645,,,1.3496,14309376000.0,0.07156371607709272,328.2080787682564,9608.846014261246,11666,1727013656.1772542
11667,11646,,,1.3467,14310604800.0,0.07103326032402554,328.2080787682564,9609.596660852432,11667,1727013656.9279008
11668,11647,,,1.3486,14311833600.0,0.07052740029243555,328.21824270407336,9610.346343517303,11668,1727013657.6775835
11669,11648,,,1.3467,14313062400.0,0.07034684802257336,328.21824270407336,9611.095218420029,11669,1727013658.4264584
11670,11649,,,1.3516,14314291200.0,0.07292471002839825,328.21824270407336,9611.84463763237,11670,1727013659.1758776
11671,11650,,,1.3496,14315520000.0,0.08170375214652298,328.21824270407336,9612.593603134155,11671,1727013659.924843
11672,11651,,,1.3477,14316748800.0,0.07028845935991812,328.21824270407336,9613.340627193451,11672,1727013660.6718671
11673,11652,,,1.3486,14317977600.0,0.07535368606789096,328.2820279024577,9614.088552713394,11673,1727013661.4197927
11674,11653,,,1.3486,14319206400.0,0.07908464442350073,328.2820279024577,9614.835381269455,11674,1727013662.1666212
11675,11654,,,1.3486,14320435200.0,0.07146160571352936,328.2820279024577,9615.582551240921,11675,1727013662.9137912
11676,11655,,,1.3477,14321664000.0,0.08204740927207219,328.27982061802095,9616.33563709259,11676,1727013663.666877
11677,11656,,,1.3467,14322892800.0,0.07421612239840203,328.27982061802095,9617.084810256958,11677,1727013664.4160502
11678,11657,,,1.3486,14324121600.0,0.06936904718928028,328.27982061802095,9617.835480690002,11678,1727013665.1667206
11679,11658,,,1.3486,14325350400.0,0.07744305831265735,328.27982061802095,9618.589845180511,11679,1727013665.9210851
11680,11659,,,1.3486,14326579200.0,0.07163756709645581,328.3175327998034,9619.343714952469,11680,1727013666.674955
11681,11660,,,1.3467,14327808000.0,0.07347789095962481,328.3175327998034,9620.095589876175,11681,1727013667.4268298
11682,11661,,,1.3477,14329036800.0,0.07082345122747843,328.34827522578826,9620.852442979813,11682,1727013668.183683
11683,11662,,,1.3496,14330265600.0,0.07663601354006067,328.3394775228833,9621.60333442688,11683,1727013668.9345744
11684,11663,,,1.3506,14331494400.0,0.07328736873665437,328.3394775228833,9622.351914644241,11684,1727013669.6831546
11685,11664,,,1.3486,14332723200.0,0.07467599571618969,328.34906635317236,9623.102517604828,11685,1727013670.4337575
11686,11665,,,1.3447,14333952000.0,0.07695703642326003,328.34906635317236,9623.854808807373,11686,1727013671.1860487
11687,11666,,,1.3486,14335180800.0,0.07172227783927461,328.3948414256838,9624.604429244995,11687,1727013671.9356692
11688,11667,,,1.3438,14336409600.0,0.07063476481737478,328.3948414256838,9625.352635383606,11688,1727013672.6838753
11689,11668,,,1.3486,14337638400.0,0.07346791434421403,328.4068075573343,9626.103036165237,11689,1727013673.434276
11690,11669,,,1.3506,14338867200.0,0.0697865775971949,328.4068075573343,9626.85565495491,11690,1727013674.186895
11691,11670,,,1.3496,14340096000.0,0.07054647928646708,328.4520037235273,9627.60681796074,11691,1727013674.938058
11692,11671,,,1.3438,14341324800.0,0.07077882586620395,328.4520037235273,9628.356129169464,11692,1727013675.687369
11693,11672,,,1.3496,14342553600.0,0.07392938195901676,328.4520037235273,9629.105854511261,11693,1727013676.4370944
11694,11673,,,1.3467,14343782400.0,0.07169440665504945,328.4442732412913,9629.856204748154,11694,1727013677.1874447
11695,11674,,,1.3438,14345011200.0,0.07002907705420458,328.4442732412913,9630.608592033386,11695,1727013677.939832
11696,11675,,,1.3486,14346240000.0,0.0716241532074061,328.487942130301,9631.360857248306,11696,1727013678.6920972
11697,11676,,,1.3467,14347468800.0,0.07127782029492596,328.52418575349975,9632.110131025314,11697,1727013679.441371
11698,11677,,,1.3457,14348697600.0,0.07144512420541202,328.57219526308063,9632.860519886017,11698,1727013680.1917598
11699,11678,,,1.3477,14349926400.0,0.06888419326449739,328.57219526308063,9633.609206438065,11699,1727013680.9404464
11700,11679,,,1.3496,14351155200.0,0.07163967761162562,328.57878145887634,9634.359354257584,11700,1727013681.6905942
11701,11680,,,1.3447,14352384000.0,0.07082791684506934,328.60329426224564,9635.10859489441,11701,1727013682.4398348
11702,11681,,,1.3477,14353612800.0,0.0696229599688154,328.60329426224564,9635.859105348587,11702,1727013683.1903453
11703,11682,,,1.3496,14354841600.0,0.0726581374098376,328.6152052553259,9636.608924627304,11703,1727013683.9401646
11704,11683,,,1.3496,14356070400.0,0.0706796651715675,328.6680981628731,9637.361558437347,11704,1727013684.6927984
11705,11684,,,1.3486,14357299200.0,0.06917801787756342,328.6680981628731,9638.111334562302,11705,1727013685.4425745
11706,11685,,,1.3467,14358528000.0,0.07099683996323118,328.66151375693505,9638.866020441055,11706,1727013686.1972604
11707,11686,,,1.3467,14359756800.0,0.06962814328337756,328.7041317811506,9639.621133804321,11707,1727013686.9523737
11708,11687,,,1.3467,14360985600.0,0.0687774105810636,328.7041317811506,9640.374811172485,11708,1727013687.706051
11709,11688,,,1.3486,14362214400.0,0.06880396914657008,328.7041317811506,9641.123935461044,11709,1727013688.4551754
11710,11689,,,1.3486,14363443200.0,0.07114307055093452,328.7041317811506,9641.873833417892,11710,1727013689.2050734
11711,11690,,,1.3467,14364672000.0,0.07032180200371178,328.69688259093664,9642.623636960983,11711,1727013689.954877
11712,11691,,,1.3457,14365900800.0,0.0711444105852491,328.69688259093664,9643.373122215271,11712,1727013690.7043622
11713,11692,,,1.3486,14367129600.0,0.07009670556665798,328.69688259093664,9644.124492883682,11713,1727013691.4557328
11714,11693,,,1.3496,14368358400.0,0.07266779255507137,328.7332933017281,9644.872959852219,11714,1727013692.2041998
11715,11694,,,1.3467,14369587200.0,0.07192598579089281,328.7332933017281,9645.621245384216,11715,1727013692.9524853
11716,11695,,,1.3467,14370816000.0,0.07274622162035169,328.7332933017281,9646.372711896896,11716,1727013693.7039518
11717,11696,,,1.3486,14372044800.0,0.07254849290851369,328.7332933017281,9647.124524831772,11717,1727013694.4557648
11718,11697,,,1.3477,14373273600.0,0.07303937214497278,328.7332933017281,9647.875091314316,11718,1727013695.2063313
11719,11698,,,1.3457,14374502400.0,0.07168507448758289,328.7714108997314,9648.624609231949,11719,1727013695.9558492
11720,11699,,,1.3477,14375731200.0,0.07203315356449252,328.7714108997314,9649.381126403809,11720,1727013696.7123663
11721,11700,,,1.3477,14376960000.0,0.06969098798349684,328.7714108997314,9650.132250070572,11721,1727013697.46349
11722,11701,,,1.3467,14378188800.0,0.06840781221143638,328.7714108997314,9650.888256311417,11722,1727013698.2194963
11723,11702,,,1.3457,14379417600.0,0.07170830486661368,328.7714108997314,9651.63872551918,11723,1727013698.9699655
11724,11703,,,1.3477,14380646400.0,0.06870170915031093,328.8141572377929,9652.387237787247,11724,1727013699.7184777
11725,11704,,,1.3486,14381875200.0,0.07129915974562187,328.82325110726276,9653.136519670486,11725,1727013700.4677596
11726,11705,,,1.3438,14383104000.0,0.06893343791029499,328.8642802794946,9653.886932134628,11726,1727013701.218172
11727,11706,,,1.3477,14384332800.0,0.07027251916566826,328.9088435170906,9654.637001514435,11727,1727013701.9682415
11728,11707,,,1.3467,14385561600.0,0.0735525697729086,328.94713077294045,9655.383179664612,11728,1727013702.7144196
11729,11708,,,1.3486,14386790400.0,0.07129391455101014,328.94713077294045,9656.13054728508,11729,1727013703.4617872
11730,11709,,,1.3477,14388019200.0,0.0692930789031601,328.94713077294045,9656.882896184921,11730,1727013704.2141361
11731,11710,,,1.3486,14389248000.0,0.07210790434375698,328.95831684082714,9657.634816646576,11731,1727013704.9660566
11732,11711,,,1.3477,14390476800.0,0.07067944230664187,328.95831684082714,9658.383893251419,11732,1727013705.7151332
11733,11712,,,1.3486,14391705600.0,0.07674779945999825,329.0479816360374,9659.12996172905,11733,1727013706.4612017
11734,11713,,,1.3496,14392934400.0,0.0756994908983919,329.0479816360374,9659.877353906631,11734,1727013707.2085938
11735,11714,,,1.3477,14394163200.0,0.06977889325471515,329.0479816360374,9660.62977194786,11735,1727013707.961012
11736,11715,,,1.3467,14395392000.0,0.069249397626388,329.0479816360374,9661.380681276321,11736,1727013708.7119212
11737,11716,,,1.3506,14396620800.0,0.07489208892758745,329.0552705758563,9662.129890918732,11737,1727013709.4611309
11738,11717,,,1.3457,14397849600.0,0.07679919786758939,329.0552705758563,9662.87698841095,11738,1727013710.2082283
11739,11718,,,1.3457,14399078400.0,0.07056235828855924,329.0552705758563,9663.626566410065,11739,1727013710.9578063
11740,11719,,,1.3486,14400307200.0,0.07291546956362924,329.0552705758563,9664.375859737396,11740,1727013711.7070997
11741,11720,,,1.3467,14401536000.0,0.07261010942454743,329.0963895179496,9665.125680685043,11741,1727013712.4569206
11742,11721,,,1.3477,14402764800.0,0.07162624037296836,329.0963895179496,9665.875940084457,11742,1727013713.20718
11743,11722,,,1.3447,14403993600.0,0.07160642639366216,329.0963895179496,9666.623760938644,11743,1727013713.9550009
11744,11723,,,1.3506,14405222400.0,0.07220878073984127,329.0963895179496,9667.372287988663,11744,1727013714.703528
11745,11724,,,1.3477,14406451200.0,0.07126593967497537,329.1083301418395,9668.123750209808,11745,1727013715.4549901
11746,11725,,,1.3447,14407680000.0,0.069787689809328,329.1801071886787,9668.874179124832,11746,1727013716.205419
11747,11726,,,1.3486,14408908800.0,0.07561808755999018,329.1801071886787,9669.622352838516,11747,1727013716.9535928
11748,11727,,,1.3486,14410137600.0,0.06831334325232709,329.1801071886787,9670.370903015137,11748,1727013717.702143
11749,11728,,,1.3506,14411366400.0,0.07172054559792193,329.1909056212671,9671.117547035217,11749,1727013718.448787
11750,11729,,,1.3457,14412595200.0,0.07861745098873636,329.1909056212671,9671.870079517365,11750,1727013719.2013195
11751,11730,,,1.3438,14413824000.0,0.07465260874855542,329.1909056212671,9672.621692419052,11751,1727013719.9529324
11752,11731,,,1.3467,14415052800.0,0.07149608416129141,329.1909056212671,9673.370724916458,11752,1727013720.7019649
11753,11732,,,1.3486,14416281600.0,0.07172664598267393,329.22251569986827,9674.131026506424,11753,1727013721.4622664
11754,11733,,,1.3486,14417510400.0,0.07536031282614286,329.22251569986827,9674.881602525711,11754,1727013722.2128425
11755,11734,,,1.3477,14418739200.0,0.07097066842711298,329.22251569986827,9675.631640911102,11755,1727013722.9628808
11756,11735,,,1.3467,14419968000.0,0.08011878560203153,329.22251569986827,9676.37969994545,11756,1727013723.71094
11757,11736,,,1.3457,14421196800.0,0.07855574270597197,329.22251569986827,9677.126561880112,11757,1727013724.4578018
11758,11737,,,1.3486,14422425600.0,0.0716386187562647,329.22251569986827,9677.873137950897,11758,1727013725.204378
11759,11738,,,1.3486,14423654400.0,0.08892320353351943,329.2310347138465,9678.62217593193,11759,1727013725.9534159
11760,11739,,,1.3486,14424883200.0,0.08738804691445336,329.27042338896763,9679.37064909935,11760,1727013726.701889
11761,11740,,,1.3467,14426112000.0,0.0727723156306373,329.27042338896763,9680.120475292206,11761,1727013727.4517152
11762,11741,,,1.3506,14427340800.0,0.12068711789066743,329.30601151322765,9680.87101483345,11762,1727013728.2022548
11763,11742,,,1.3467,14428569600.0,0.07762522505062602,329.30601151322765,9681.622393369675,11763,1727013728.9536333
11764,11743,,,1.3477,14429798400.0,0.08702786160624751,329.30601151322765,9682.372298717499,11764,1727013729.7035387
11765,11744,,,1.3506,14431027200.0,0.07659907101158389,329.30601151322765,9683.122482538223,11765,1727013730.4537225
11766,11745,,,1.3486,14432256000.0,0.11512233377501774,329.30601151322765,9683.872499227524,11766,1727013731.2037392
11767,11746,,,1.3506,14433484800.0,0.0939462039639347,329.30601151322765,9684.620236873627,11767,1727013731.9514768
11768,11747,,,1.3516,14434713600.0,0.10004314353940366,329.30601151322765,9685.369700193405,11768,1727013732.7009401
11769,11748,,,1.3506,14435942400.0,0.08394864039086841,329.30601151322765,9686.118730545044,11769,1727013733.4499705
11770,11749,,,1.3486,14437171200.0,0.09350807390254959,329.30601151322765,9686.867156028748,11770,1727013734.198396
11771,11750,,,1.3457,14438400000.0,0.08211026637362119,329.30601151322765,9687.616359949112,11771,1727013734.9476
11772,11751,,,1.3467,14439628800.0,0.09493816561574885,329.30601151322765,9688.365961790085,11772,1727013735.6972017
11773,11752,,,1.3477,14440857600.0,0.07144300621156521,329.30332474407237,9689.11483502388,11773,1727013736.446075
11774,11753,,,1.3496,14442086400.0,0.13170972939181866,329.37290084720087,9689.864235401154,11774,1727013737.1954753
11775,11754,,,1.3486,14443315200.0,0.08752923627378688,329.37290084720087,9690.614476203918,11775,1727013737.9457161
11776,11755,,,1.3506,14444544000.0,0.10520281736823775,329.41986174561487,9691.364286184311,11776,1727013738.6955261
11777,11756,,,1.3496,14445772800.0,0.0747536186204247,329.41986174561487,9692.11799287796,11777,1727013739.4492328
11778,11757,,,1.3467,14447001600.0,0.10295124921105164,329.41986174561487,9692.86964893341,11778,1727013740.2008889
11779,11758,,,1.3506,14448230400.0,0.07511153041909624,329.41986174561487,9693.619676113129,11779,1727013740.950916
11780,11759,,,1.3496,14449459200.0,0.07493299015599911,329.41986174561487,9694.368860244751,11780,1727013741.7001002
11781,11760,,,1.3477,14450688000.0,0.08088087388406263,329.45827932000736,9695.117899179459,11781,1727013742.449139
11782,11761,,,1.3477,14451916800.0,0.07100273491562334,329.50503837194964,9695.86598443985,11782,1727013743.1972244
11783,11762,,,1.3477,14453145600.0,0.08228688257513202,329.50503837194964,9696.613547325134,11783,1727013743.9447873
11784,11763,,,1.3486,14454374400.0,0.07097086203705799,329.50503837194964,9697.359823465347,11784,1727013744.6910634
11785,11764,,,1.3457,14455603200.0,0.07644191433416794,329.53491137131437,9698.10672712326,11785,1727013745.437967
11786,11765,,,1.3467,14456832000.0,0.0774192111307991,329.53491137131437,9698.854178905487,11786,1727013746.1854188
11787,11766,,,1.3447,14458060800.0,0.07011901409914897,329.53491137131437,9699.60452580452,11787,1727013746.9357657
11788,11767,,,1.3477,14459289600.0,0.08173740910993557,329.53491137131437,9700.35214471817,11788,1727013747.6833847
11789,11768,,,1.3477,14460518400.0,0.07190338256987869,329.53491137131437,9701.10004401207,11789,1727013748.431284
11790,11769,,,1.3467,14461747200.0,0.0710338902675296,329.53491137131437,9701.84816813469,11790,1727013749.179408
11791,11770,,,1.3496,14462976000.0,0.07167114727990019,329.53491137131437,9702.595524549484,11791,1727013749.9267645
11792,11771,,,1.3486,14464204800.0,0.07072335852387822,329.5271588769278,9703.34471988678,11792,1727013750.6759598
11793,11772,,,1.3467,14465433600.0,0.07468040297462084,329.5271588769278,9704.09359073639,11793,1727013751.4248307
11794,11773,,,1.3447,14466662400.0,0.07096313481139507,329.5483533375641,9704.844451904297,11794,1727013752.1756918
11795,11774,,,1.3457,14467891200.0,0.0693135734154092,329.58656630314897,9705.598400831223,11795,1727013752.9296408
11796,11775,,,1.3467,14469120000.0,0.07070252688153095,329.62550957488105,9706.345944166183,11796,1727013753.677184
11797,11776,,,1.3457,14470348800.0,0.0721081166953763,329.61775921133255,9707.092697381973,11797,1727013754.4239373
11798,11777,,,1.3467,14471577600.0,0.06959186083491646,329.61775921133255,9707.840096950531,11798,1727013755.171337
11799,11778,,,1.3467,14472806400.0,0.0708041892433848,329.61775921133255,9708.588515281677,11799,1727013755.9197552
11800,11779,,,1.3477,14474035200.0,0.0719552151187559,329.61775921133255,9709.338137865067,11800,1727013756.6693778
11801,11780,,,1.3486,14475264000.0,0.07134995399820404,329.61775921133255,9710.088957548141,11801,1727013757.4201975
11802,11781,,,1.3467,14476492800.0,0.07121883259336659,329.65615372308764,9710.834614753723,11802,1727013758.1658547
11803,11782,,,1.3496,14477721600.0,0.06909717172013216,329.65615372308764,9711.581735610962,11803,1727013758.9129755
11804,11783,,,1.3477,14478950400.0,0.06947688289784289,329.7019368876986,9712.33325099945,11804,1727013759.664491
11805,11784,,,1.3428,14480179200.0,0.06963805668694317,329.7019368876986,9713.083180904388,11805,1727013760.4144208
11806,11785,,,1.3477,14481408000.0,0.06903066907061929,329.7909494096222,9713.831676721573,11806,1727013761.1629167
11807,11786,,,1.3486,14482636800.0,0.07073871953900694,329.7909494096222,9714.581617593765,11807,1727013761.9128575
11808,11787,,,1.3477,14483865600.0,0.07236521695131075,329.80286488673806,9715.331239700317,11808,1727013762.6624796
11809,11788,,,1.3467,14485094400.0,0.0703986348073218,329.81364292960956,9716.07971405983,11809,1727013763.410954
11810,11789,,,1.3457,14486323200.0,0.06852429537554808,329.81364292960956,9716.82531952858,11810,1727013764.1565595
11811,11790,,,1.3477,14487552000.0,0.07057453207312019,329.82560496040935,9717.571907758713,11811,1727013764.9031477
11812,11791,,,1.3486,14488780800.0,0.06805609181364049,329.9055617710923,9718.320882797241,11812,1727013765.6521227
11813,11792,,,1.3457,14490009600.0,0.06961313393671706,329.9055617710923,9719.069376468658,11813,1727013766.4006164
11814,11793,,,1.3457,14491238400.0,0.0695763936761306,329.941081388026,9719.82015991211,11814,1727013767.1513999
11815,11794,,,1.3467,14492467200.0,0.06816090140687274,329.941081388026,9720.568621873856,11815,1727013767.8998618
11816,11795,,,1.3467,14493696000.0,0.07024441912820714,329.941081388026,9721.317165613174,11816,1727013768.6484056
11817,11796,,,1.3457,14494924800.0,0.06999316655414092,329.95009684231036,9722.065105438232,11817,1727013769.3963454
11818,11797,,,1.3486,14496153600.0,0.07309999090940635,329.9664578123813,9722.816254854202,11818,1727013770.1474948
11819,11798,,,1.3496,14497382400.0,0.0704605048697777,329.9664578123813,9723.566763401031,11819,1727013770.8980033
11820,11799,,,1.3457,14498611200.0,0.07197943529288184,329.9664578123813,9724.31732916832,11820,1727013771.648569
11821,11800,,,1.3457,14499840000.0,0.06953837042422151,329.9664578123813,9725.063853740692,11821,1727013772.3950937
11822,11801,,,1.3486,14501068800.0,0.07084187818351427,329.9664578123813,9725.811787366867,11822,1727013773.1430273
11823,11802,,,1.3418,14502297600.0,0.06900134469562962,329.9664578123813,9726.559458494186,11823,1727013773.8906984
11824,11803,,,1.3467,14503526400.0,0.06922741072885966,329.9664578123813,9727.309514522552,11824,1727013774.6407545
11825,11804,,,1.3457,14504755200.0,0.07285783981710922,329.9664578123813,9728.059749126434,11825,1727013775.390989
11826,11805,,,1.3457,14505984000.0,0.07141650166462532,329.9664578123813,9728.809100866318,11826,1727013776.1403408
11827,11806,,,1.3467,14507212800.0,0.07154012511689681,330.01276608829846,9729.557679891586,11827,1727013776.8889198
11828,11807,,,1.3477,14508441600.0,0.07502233246893401,330.01276608829846,9730.30735874176,11828,1727013777.6385987
11829,11808,,,1.3447,14509670400.0,0.06938597048090696,330.01276608829846,9731.05462360382,11829,1727013778.3858635
11830,11809,,,1.3457,14510899200.0,0.06999272413133026,330.01276608829846,9731.799938201904,11830,1727013779.1311781
11831,11810,,,1.3486,14512128000.0,0.07145751336942179,330.01276608829846,9732.546187400818,11831,1727013779.8774273
11832,11811,,,1.3506,14513356800.0,0.07782232635813768,330.0690091196839,9733.29171538353,11832,1727013780.6229553
11833,11812,,,1.3477,14514585600.0,0.07226922507617903,330.080961896093,9734.040149450302,11833,1727013781.3713894
11834,11813,,,1.3486,14515814400.0,0.07201827540158826,330.080961896093,9734.788332939148,11834,1727013782.1195729
11835,11814,,,1.3486,14517043200.0,0.07199806465521873,330.06816294138395,9735.535522699356,11835,1727013782.8667626
11836,11815,,,1.3467,14518272000.0,0.07188048815943632,330.07855362398203,9736.286174058914,11836,1727013783.617414
11837,11816,,,1.3467,14519500800.0,0.0712512721459107,330.07855362398203,9737.033660173416,11837,1727013784.3649
11838,11817,,,1.3477,14520729600.0,0.07066938409966914,330.06816294138395,9737.78002524376,11838,1727013785.1112652
11839,11818,,,1.3457,14521958400.0,0.07091604350816356,330.1046117331595,9738.525619506836,11839,1727013785.8568594
11840,11819,,,1.3496,14523187200.0,0.06855904593093806,330.1046117331595,9739.27439212799,11840,1727013786.605632
11841,11820,,,1.3496,14524416000.0,0.06992189857858622,330.1017657954135,9740.02290225029,11841,1727013787.3541422
11842,11821,,,1.3467,14525644800.0,0.06936822043352982,330.1017657954135,9740.771782636642,11842,1727013788.1030226
11843,11822,,,1.3477,14526873600.0,0.07120992006747948,330.1017657954135,9741.521618843079,11843,1727013788.8528588
11844,11823,,,1.3457,14528102400.0,0.06966518550552146,330.145026134349,9742.274844646454,11844,1727013789.6060846
11845,11824,,,1.3438,14529331200.0,0.06876067667739888,330.1896058043772,9743.024506807327,11845,1727013790.3557467
11846,11825,,,1.3428,14530560000.0,0.06936274443895894,330.1896058043772,9743.775620698929,11846,1727013791.1068606
11847,11826,,,1.3477,14531788800.0,0.07019656486235219,330.21892004585385,9744.52961230278,11847,1727013791.8608522
11848,11827,,,1.3457,14533017600.0,0.07180548462641007,330.21892004585385,9745.286653280258,11848,1727013792.6178932
11849,11828,,,1.3477,14534246400.0,0.0706812322256229,330.21892004585385,9746.040304899216,11849,1727013793.3715448
11850,11829,,,1.3486,14535475200.0,0.06904628366346424,330.298994520495,9746.79162144661,11850,1727013794.1228614
11851,11830,,,1.3457,14536704000.0,0.07111885824553843,330.298994520495,9747.54072022438,11851,1727013794.8719602
11852,11831,,,1.3496,14537932800.0,0.07156517720214535,330.298994520495,9748.291915178299,11852,1727013795.623155
11853,11832,,,1.3447,14539161600.0,0.07114761233947713,330.3454453768812,9749.042197704315,11853,1727013796.3734376
11854,11833,,,1.3457,14540390400.0,0.07166022093453474,330.3454453768812,9749.792996168137,11854,1727013797.124236
11855,11834,,,1.3496,14541619200.0,0.07094663321402882,330.3454453768812,9750.548151254654,11855,1727013797.8793912
11856,11835,,,1.3467,14542848000.0,0.07132812519405783,330.3773233459736,9751.2992041111,11856,1727013798.630444
11857,11836,,,1.3496,14544076800.0,0.06946888250430028,330.41846691922353,9752.048780441284,11857,1727013799.3800204
11858,11837,,,1.3457,14545305600.0,0.06993260117567848,330.41846691922353,9752.796461343765,11858,1727013800.1277013
11859,11838,,,1.3467,14546534400.0,0.07006745382506346,330.41846691922353,9753.542049884796,11859,1727013800.8732898
11860,11839,,,1.3506,14547763200.0,0.06966827981244494,330.46244231568886,9754.291661024094,11860,1727013801.622901
11861,11840,,,1.3477,14548992000.0,0.06905782759334558,330.46244231568886,9755.03859257698,11861,1727013802.3698325
11862,11841,,,1.3457,14550220800.0,0.07090008352452767,330.46244231568886,9755.786347150803,11862,1727013803.117587
11863,11842,,,1.3477,14551449600.0,0.07611381191612591,330.46244231568886,9756.536952733994,11863,1727013803.8681927
11864,11843,,,1.3506,14552678400.0,0.0700830997198286,330.46244231568886,9757.289470434189,11864,1727013804.6207104
11865,11844,,,1.3467,14553907200.0,0.07024981924950083,330.46244231568886,9758.038260936737,11865,1727013805.3695009
11866,11845,,,1.3457,14555136000.0,0.08102467704244273,330.46244231568886,9758.78895521164,11866,1727013806.1201952
11867,11846,,,1.3506,14556364800.0,0.0737359459321673,330.46244231568886,9759.537988424301,11867,1727013806.8692284
11868,11847,,,1.3457,14557593600.0,0.07220776260032591,330.4935525562488,9760.28544163704,11868,1727013807.6166816
11869,11848,,,1.3457,14558822400.0,0.07336390439875083,330.4935525562488,9761.033189535141,11869,1727013808.3644295
11870,11849,,,1.3457,14560051200.0,0.07518026500650533,330.4935525562488,9761.778826236725,11870,1727013809.1100662
11871,11850,,,1.3467,14561280000.0,0.07130883168612896,330.5318453360432,9762.525253295898,11871,1727013809.8564932
11872,11851,,,1.3486,14562508800.0,0.07487701540652462,330.5318453360432,9763.273355722427,11872,1727013810.6045957
11873,11852,,,1.3477,14563737600.0,0.07254931418649294,330.5318453360432,9764.024269104004,11873,1727013811.355509
11874,11853,,,1.3506,14564966400.0,0.06993973866821872,330.5318453360432,9764.773770809174,11874,1727013812.1050107
11875,11854,,,1.3477,14566195200.0,0.07781478433090032,330.5318453360432,9765.522401809692,11875,1727013812.8536417
11876,11855,,,1.3447,14567424000.0,0.06769481519487643,330.5318453360432,9766.272320270538,11876,1727013813.6035602
11877,11856,,,1.3506,14568652800.0,0.07043313387239898,330.5318453360432,9767.020222187042,11877,1727013814.3514621
11878,11857,,,1.3486,14569881600.0,0.07128024585118528,330.5318453360432,9767.766352415085,11878,1727013815.0975924
11879,11858,,,1.3496,14571110400.0,0.06976653967692077,330.5318453360432,9768.531194210052,11879,1727013815.8624341
11880,11859,,,1.3477,14572339200.0,0.07001112680866887,330.5420323593506,9769.278790950775,11880,1727013816.610031
11881,11860,,,1.3428,14573568000.0,0.07283002778745586,330.5493356236706,9770.02763748169,11881,1727013817.3588774
11882,11861,,,1.3496,14574796800.0,0.07133203771262703,330.5493356236706,9770.779047727585,11882,1727013818.1102877
11883,11862,,,1.3467,14576025600.0,0.0673671343575426,330.5493356236706,9771.525655031204,11883,1727013818.856895
11884,11863,,,1.3467,14577254400.0,0.07369117896867142,330.5609401551399,9772.27286195755,11884,1727013819.604102
11885,11864,,,1.3467,14578483200.0,0.07028809001500415,330.5694719438714,9773.023675203323,11885,1727013820.3549151
11886,11865,,,1.3447,14579712000.0,0.06973856180045922,330.5909067960733,9773.772468805313,11886,1727013821.1037087
11887,11866,,,1.3486,14580940800.0,0.0725565794691085,330.5909067960733,9774.521055936813,11887,1727013821.8522959
11888,11867,,,1.3457,14582169600.0,0.06950214988093527,330.5909067960733,9775.270897865295,11888,1727013822.6021378
11889,11868,,,1.3496,14583398400.0,0.06911663380494852,330.5909067960733,9776.019485235214,11889,1727013823.3507252
11890,11869,,,1.3447,14584627200.0,0.06959526569163754,330.5909067960733,9776.7651720047,11890,1727013824.096412
11891,11870,,,1.3467,14585856000.0,0.07274234273001406,330.5909067960733,9777.514855384827,11891,1727013824.8460953
11892,11871,,,1.3457,14587084800.0,0.07113248142079495,330.6265418206016,9778.26128911972,11892,1727013825.592529
11893,11872,,,1.3486,14588313600.0,0.07005698621804966,330.6386162130038,9779.008442163467,11893,1727013826.339682
11894,11873,,,1.3486,14589542400.0,0.07059465544051405,330.6386162130038,9779.756027698517,11894,1727013827.0872676
11895,11874,,,1.3447,14590771200.0,0.07317877013252036,330.6386162130038,9780.507438898087,11895,1727013827.8386788
11896,11875,,,1.3447,14592000000.0,0.0692564600235763,330.6386162130038,9781.25779747963,11896,1727013828.5890374
11897,11876,,,1.3447,14593228800.0,0.06985065549110508,330.65054839853207,9782.00505399704,11897,1727013829.336294
11898,11877,,,1.3467,14594457600.0,0.07262110911425537,330.69751685830664,9782.751495599747,11898,1727013830.0827355
11899,11878,,,1.3477,14595686400.0,0.0717602033153476,330.69751685830664,9783.500019311905,11899,1727013830.8312593
11900,11879,,,1.3467,14596915200.0,0.08719906144362156,330.74813987572173,9784.25162243843,11900,1727013831.5828624
11901,11880,,,1.3496,14598144000.0,0.07114309594000111,330.7949055400491,9785.002225637436,11901,1727013832.3334656
11902,11881,,,1.3486,14599372800.0,0.07033676095846224,330.82655127914086,9785.751928567886,11902,1727013833.0831685
11903,11882,,,1.3477,14600601600.0,0.07690907869818399,330.82655127914086,9786.499719619751,11903,1727013833.8309596
11904,11883,,,1.3477,14601830400.0,0.0748813956028037,330.8640263102805,9787.248714447021,11904,1727013834.5799544
11905,11884,,,1.3467,14603059200.0,0.07189868607763739,330.8640263102805,9787.998315095901,11905,1727013835.329555
11906,11885,,,1.3457,14604288000.0,0.0744553865595272,330.8640263102805,9788.747460842133,11906,1727013836.0787008
11907,11886,,,1.3477,14605516800.0,0.07246057673937872,330.8640263102805,9789.496263742447,11907,1727013836.8275037
11908,11887,,,1.3457,14606745600.0,0.07213600641323716,330.87557258167305,9790.24865269661,11908,1727013837.5798926
11909,11888,,,1.3486,14607974400.0,0.07695450165831533,330.87557258167305,9790.997421979904,11909,1727013838.328662
11910,11889,,,1.3486,14609203200.0,0.07500880391197583,330.8872601147557,9791.743901014328,11910,1727013839.075141
11911,11890,,,1.3457,14610432000.0,0.06997397592161847,330.8980500565846,9792.493174314499,11911,1727013839.8244143
11912,11891,,,1.3486,14611660800.0,0.08332657255698647,330.8980500565846,9793.244931936264,11912,1727013840.5761719
11913,11892,,,1.3496,14612889600.0,0.0765263901515218,330.96377374457467,9793.992612361908,11913,1727013841.3238523
11914,11893,,,1.3457,14614118400.0,0.0693906650763343,330.96377374457467,9794.740513801575,11914,1727013842.0717537
11915,11894,,,1.3506,14615347200.0,0.08231966807916102,330.9757414165727,9795.48984503746,11915,1727013842.821085
11916,11895,,,1.3477,14616576000.0,0.07159902885065039,330.9757414165727,9796.241132736206,11916,1727013843.5723727
11917,11896,,,1.3477,14617804800.0,0.07702833801206463,330.9757414165727,9796.99043250084,11917,1727013844.3216724
11918,11897,,,1.3457,14619033600.0,0.07721529873156682,330.9757414165727,9797.739066839218,11918,1727013845.0703068
11919,11898,,,1.3486,14620262400.0,0.07320549895367895,330.9757414165727,9798.488170146942,11919,1727013845.81941
11920,11899,,,1.3477,14621491200.0,0.07791198140211333,330.9757414165727,9799.240935564041,11920,1727013846.5721755
11921,11900,,,1.3467,14622720000.0,0.07145864231358716,331.0209644512716,9799.987218141556,11921,1727013847.318458
11922,11901,,,1.3477,14623948800.0,0.07295667653062321,331.0329300556819,9800.73475241661,11922,1727013848.0659924
11923,11902,,,1.3477,14625177600.0,0.06942290904053082,331.0787116098678,9801.480222463608,11923,1727013848.8114624
11924,11903,,,1.3467,14626406400.0,0.07598227668028618,331.1517601965147,9802.22901058197,11924,1727013849.5602505
11925,11904,,,1.3467,14627635200.0,0.07063152683595701,331.1517601965147,9802.985632658005,11925,1727013850.3168726
11926,11905,,,1.3457,14628864000.0,0.07197439325659094,331.1517601965147,9803.734912395477,11926,1727013851.0661523
11927,11906,,,1.3477,14630092800.0,0.07187419902674129,331.188089733387,9804.482791900635,11927,1727013851.8140318
11928,11907,,,1.3438,14631321600.0,0.07173683225387605,331.2563973438853,9805.232662439346,11928,1727013852.5639024
11929,11908,,,1.3447,14632550400.0,0.07536019926037765,331.2563973438853,9805.981502771378,11929,1727013853.3127427
11930,11909,,,1.3506,14633779200.0,0.0704681585858355,331.2849627775158,9806.73329615593,11930,1727013854.064536
11931,11910,,,1.3506,14635008000.0,0.0719080771111382,331.2849627775158,9807.482213258743,11931,1727013854.8134532
11932,11911,,,1.3447,14636236800.0,0.06843508597352117,331.2876216843153,9808.237746715546,11932,1727013855.5689867
11933,11912,,,1.3496,14637465600.0,0.07127627018528003,331.2876216843153,9808.991875648499,11933,1727013856.3231156
11934,11913,,,1.3486,14638694400.0,0.06888968210900165,331.28523397519547,9809.7406103611,11934,1727013857.0718503
11935,11914,,,1.3486,14639923200.0,0.0687093230417578,331.31247641954263,9810.489051818848,11935,1727013857.8202918
11936,11915,,,1.3467,14641152000.0,0.06937017495854474,331.31247641954263,9811.239454507828,11936,1727013858.5706944
11937,11916,,,1.3457,14642380800.0,0.07085449951984442,331.35352155967803,9811.989142417908,11937,1727013859.3203824
11938,11917,,,1.3496,14643609600.0,0.07134460948390231,331.35352155967803,9812.740477323532,11938,1727013860.0717173
11939,11918,,,1.3457,14644838400.0,0.07023385210441448,331.3508631816884,9813.49382019043,11939,1727013860.8250601
11940,11919,,,1.3457,14646067200.0,0.07033475958744677,331.3508631816884,9814.246586322784,11940,1727013861.5778263
11941,11920,,,1.3467,14647296000.0,0.07245218002427369,331.3971666011193,9814.999412059784,11941,1727013862.330652
11942,11921,,,1.3467,14648524800.0,0.07137458560930644,331.3971666011193,9815.750501871109,11942,1727013863.0817418
11943,11922,,,1.3477,14649753600.0,0.07154524601294474,331.3971666011193,9816.499191999435,11943,1727013863.830432
11944,11923,,,1.3467,14650982400.0,0.06887808129165376,331.3971666011193,9817.2487180233,11944,1727013864.579958
11945,11924,,,1.3467,14652211200.0,0.06902794298337322,331.3971666011193,9817.998792886734,11945,1727013865.3300328
11946,11925,,,1.3477,14653440000.0,0.07623919095767051,331.3971666011193,9818.751077413559,11946,1727013866.0823174
11947,11926,,,1.3457,14654668800.0,0.07128326989752891,331.39500363991607,9819.499046325684,11947,1727013866.8302863
11948,11927,,,1.3486,14655897600.0,0.069906166671766,331.39500363991607,9820.248277187347,11948,1727013867.5795171
11949,11928,,,1.3486,14657126400.0,0.07029756328487455,331.39500363991607,9820.995572566986,11949,1727013868.3268125
11950,11929,,,1.3438,14658355200.0,0.07141684742114943,331.39500363991607,9821.74350309372,11950,1727013869.074743
11951,11930,,,1.3467,14659584000.0,0.06778045284515824,331.39500363991607,9822.48921585083,11951,1727013869.8204558
11952,11931,,,1.3438,14660812800.0,0.07275018006421848,331.4058241982177,9823.246404886246,11952,1727013870.5776448
11953,11932,,,1.3496,14662041600.0,0.06900180491580715,331.4491028989217,9823.991847276688,11953,1727013871.3230872
11954,11933,,,1.3477,14663270400.0,0.06827816388737169,331.4846456662812,9824.737521409988,11954,1727013872.0687613
11955,11934,,,1.3477,14664499200.0,0.07024569295061948,331.51641409212306,9825.486012220383,11955,1727013872.8172522
11956,11935,,,1.3486,14665728000.0,0.068109480948565,331.51641409212306,9826.231887102127,11956,1727013873.563127
11957,11936,,,1.3477,14666956800.0,0.06920324160743309,331.5073882095239,9826.977927446365,11957,1727013874.3091674
11958,11937,,,1.3486,14668185600.0,0.07372389095081043,331.4974665250098,9827.724790811539,11958,1727013875.0560308
11959,11938,,,1.3486,14669414400.0,0.07294483674043793,331.5064926777453,9828.471685409546,11959,1727013875.8029253
11960,11939,,,1.3457,14670643200.0,0.0707780507098185,331.5510777957146,9829.22052359581,11960,1727013876.5517635
11961,11940,,,1.3467,14671872000.0,0.06804463357797823,331.5510777957146,9829.970411777496,11961,1727013877.3016517
11962,11941,,,1.3477,14673100800.0,0.06889946054150421,331.5510777957146,9830.720732212067,11962,1727013878.0519722
11963,11942,,,1.3496,14674329600.0,0.07154253163536611,331.5510777957146,9831.46955537796,11963,1727013878.8007953
11964,11943,,,1.3447,14675558400.0,0.06789533457516184,331.5510777957146,9832.218517780304,11964,1727013879.5497577
11965,11944,,,1.3467,14676787200.0,0.06923146298571002,331.5510777957146,9832.96732544899,11965,1727013880.2985654
11966,11945,,,1.3467,14678016000.0,0.06880607925813398,331.54205285679825,9833.714546203613,11966,1727013881.0457861
11967,11946,,,1.3467,14679244800.0,0.07027618242156713,331.54205285679825,9834.462708473206,11967,1727013881.7939484
11968,11947,,,1.3457,14680473600.0,0.06741710875559906,331.54205285679825,9835.211029529572,11968,1727013882.5422695
11969,11948,,,1.3477,14681702400.0,0.07065332112951755,331.54205285679825,9835.958735466003,11969,1727013883.2899754
11970,11949,,,1.3447,14682931200.0,0.07142423867124777,331.54205285679825,9836.705528259277,11970,1727013884.0367682
11971,11950,,,1.3428,14684160000.0,0.06814044346293477,331.54205285679825,9837.458177089691,11971,1727013884.789417
11972,11951,,,1.3447,14685388800.0,0.07185202753544734,331.58324039749056,9838.206556558609,11972,1727013885.5377965
11973,11952,,,1.3457,14686617600.0,0.07054369257076336,331.58324039749056,9838.95579624176,11973,1727013886.2870362
11974,11953,,,1.3457,14687846400.0,0.06918287366451788,331.6661654623516,9839.704811096191,11974,1727013887.036051
11975,11954,,,1.3486,14689075200.0,0.06973400821583556,331.6661654623516,9840.454130887985,11975,1727013887.7853708
11976,11955,,,1.3486,14690304000.0,0.07034539779310113,331.7582303990362,9841.204122543335,11976,1727013888.5353625
11977,11956,,,1.3457,14691532800.0,0.07120130624778549,331.7672494573568,9841.951454401016,11977,1727013889.2826943
11978,11957,,,1.3477,14692761600.0,0.0708880708283366,331.7672494573568,9842.697372674942,11978,1727013890.0286126
11979,11958,,,1.3438,14693990400.0,0.06936279494694193,331.78903076729347,9843.44387960434,11979,1727013890.7751195
11980,11959,,,1.3457,14695219200.0,0.07158897219760099,331.79804898838694,9844.19042468071,11980,1727013891.5216646
11981,11960,,,1.3457,14696448000.0,0.07128115400998501,331.79804898838694,9844.937937259674,11981,1727013892.2691772
11982,11961,,,1.3486,14697676800.0,0.07295283164455033,331.79804898838694,9845.687678813934,11982,1727013893.0189188
11983,11962,,,1.3486,14698905600.0,0.07119937184351854,331.79804898838694,9846.434529066086,11983,1727013893.765769
11984,11963,,,1.3457,14700134400.0,0.06812123278962733,331.79804898838694,9847.182173728943,11984,1727013894.5134137
11985,11964,,,1.3477,14701363200.0,0.0702930854269062,331.8235718156563,9847.931046247482,11985,1727013895.2622862
11986,11965,,,1.3467,14702592000.0,0.06868576323492488,331.8235718156563,9848.68169260025,11986,1727013896.0129325
11987,11966,,,1.3467,14703820800.0,0.06821791866853563,331.8235718156563,9849.431468725204,11987,1727013896.7627087
11988,11967,,,1.3457,14705049600.0,0.07084152764361594,331.8617111275418,9850.182467222214,11988,1727013897.5137072
11989,11968,,,1.3477,14706278400.0,0.07043127323074687,331.8617111275418,9850.931347608566,11989,1727013898.2625875
11990,11969,,,1.3506,14707507200.0,0.0705299909495431,331.8741172304644,9851.681215047836,11990,1727013899.012455
11991,11970,,,1.3506,14708736000.0,0.06907968269590645,331.8741172304644,9852.434391021729,11991,1727013899.765631
11992,11971,,,1.3467,14709964800.0,0.06813620757479956,331.8741172304644,9853.184682130814,11992,1727013900.515922
11993,11972,,,1.3447,14711193600.0,0.07088050762114696,331.8741172304644,9853.933168172836,11993,1727013901.264408
11994,11973,,,1.3506,14712422400.0,0.07056886052986229,331.8741172304644,9854.68033862114,11994,1727013902.0115786
11995,11974,,,1.3438,14713651200.0,0.07334581752707534,331.8860520758593,9855.43139386177,11995,1727013902.7626338
11996,11975,,,1.3486,14714880000.0,0.06906131406404747,331.89803356979985,9856.178622245789,11996,1727013903.5098622
11997,11976,,,1.3447,14716108800.0,0.07050709906821259,331.89803356979985,9856.924765586853,11997,1727013904.2560055
11998,11977,,,1.3486,14717337600.0,0.07329711208177499,331.92919755197795,9857.676776647568,11998,1727013905.0080166
11999,11978,,,1.3506,14718566400.0,0.06896479623819456,331.9263790266601,9858.42276763916,11999,1727013905.7540076
12000,11979,,,1.3457,14719795200.0,0.06794258314746716,331.9380766329015,9859.170048713684,12000,1727013906.5012887
12001,11980,,,1.3447,14721024000.0,0.0693061036790506,331.9466200968915,9859.918602705002,12001,1727013907.2498426
12002,11981,,,1.3486,14722252800.0,0.07221672320640223,331.95817578235665,9860.666460990906,12002,1727013907.997701
12003,11982,,,1.3467,14723481600.0,0.07639476682834881,331.99008715434564,9861.416320323944,12003,1727013908.7475603
12004,11983,,,1.3457,14724710400.0,0.07550394226008868,331.99008715434564,9862.165204763412,12004,1727013909.4964447
12005,11984,,,1.3486,14725939200.0,0.07110107322219422,331.99008715434564,9862.914719581604,12005,1727013910.2459595
12006,11985,,,1.3447,14727168000.0,0.07284716552502145,331.99008715434564,9863.667225837708,12006,1727013910.9984658
12007,11986,,,1.3477,14728396800.0,0.07319783690874886,331.99008715434564,9864.416453361511,12007,1727013911.7476933
12008,11987,,,1.3477,14729625600.0,0.06894269583387788,331.99008715434564,9865.166675567627,12008,1727013912.4979155
12009,11988,,,1.3457,14730854400.0,0.07810152020444139,331.99008715434564,9865.916080713272,12009,1727013913.2473207
12010,11989,,,1.3467,14732083200.0,0.08466077484951984,332.02839557596576,9866.666830301285,12010,1727013913.9980702
12011,11990,,,1.3467,14733312000.0,0.06960366013116398,332.02839557596576,9867.415747880936,12011,1727013914.7469878
12012,11991,,,1.3467,14734540800.0,0.09210485504032201,332.02839557596576,9868.167034864426,12012,1727013915.4982748
12013,11992,,,1.3457,14735769600.0,0.07250035217118918,332.02839557596576,9868.91759467125,12013,1727013916.2488346
12014,11993,,,1.3467,14736998400.0,0.07809311769883603,332.02839557596576,9869.668803930283,12014,1727013917.0000439
12015,11994,,,1.3438,14738227200.0,0.08497897714433873,332.06338226873197,9870.41897034645,12015,1727013917.7502103
12016,11995,,,1.3477,14739456000.0,0.07538883838461391,332.11996020828076,9871.172670125961,12016,1727013918.50391
12017,11996,,,1.3457,14740684800.0,0.07463912199219813,332.15561935446766,9871.930576324463,12017,1727013919.2618163
12018,11997,,,1.3467,14741913600.0,0.06850939572756075,332.15561935446766,9872.680363416672,12018,1727013920.0116034
12019,11998,,,1.3467,14743142400.0,0.07795017747977483,332.15561935446766,9873.430160045624,12019,1727013920.7614
12020,11999,,,1.3467,14744371200.0,0.07020519570337518,332.15561935446766,9874.180918455124,12020,1727013921.5121584
12021,12000,,,1.3457,14745600000.0,0.06843424293750468,332.23114130075163,9874.939611911774,12021,1727013922.2708519
12022,12000,,7.125265121459961,,14745600000.0,0.06843424293750468,332.23114130075163,9912.650465011597,12022,1727013959.981705
12023,12000,7.172674179077148,,,14745600000.0,0.06843424293750468,332.23114130075163,9950.324019432068,12023,1727013997.6552594
12024,12001,,,1.3467,14746828800.0,0.06900315487377238,332.23114130075163,9951.621457338333,12024,1727013998.9526973
12025,12002,,,1.3477,14748057600.0,0.07970106746986592,332.23845446456073,9952.368162631989,12025,1727013999.6994026
12026,12003,,,1.3496,14749286400.0,0.06881367221103198,332.23845446456073,9953.119280099869,12026,1727014000.45052
12027,12004,,,1.3467,14750515200.0,0.07044074302236446,332.23845446456073,9953.867201328278,12027,1727014001.1984413
12028,12005,,,1.3477,14751744000.0,0.07986289892056453,332.23845446456073,9954.619718313217,12028,1727014001.9509583
12029,12006,,,1.3467,14752972800.0,0.07034073198084848,332.23845446456073,9955.367775917053,12029,1727014002.6990159
12030,12007,,,1.3467,14754201600.0,0.07538080214096751,332.23845446456073,9956.115325212479,12030,1727014003.4465652
12031,12008,,,1.3477,14755430400.0,0.07087693740515152,332.23845446456073,9956.86298775673,12031,1727014004.1942277
12032,12009,,,1.3447,14756659200.0,0.07938445593746182,332.23845446456073,9957.610474586487,12032,1727014004.9417145
12033,12010,,,1.3477,14757888000.0,0.07659728239899834,332.2316586359584,9958.36095070839,12033,1727014005.6921906
12034,12011,,,1.3447,14759116800.0,0.07143041552117015,332.2316586359584,9959.112100601196,12034,1727014006.4433405
12035,12012,,,1.3467,14760345600.0,0.0713686173833644,332.2316586359584,9959.862162590027,12035,1727014007.1934025
12036,12013,,,1.3467,14761574400.0,0.06871588652923447,332.2316586359584,9960.618750572205,12036,1727014007.9499905
12037,12014,,,1.3447,14762803200.0,0.07282836760104064,332.2768988358956,9961.36968755722,12037,1727014008.7009275
12038,12015,,,1.3457,14764032000.0,0.07045397411667428,332.28886623689334,9962.120789766312,12038,1727014009.4520297
12039,12016,,,1.3477,14765260800.0,0.07479893813385968,332.32826862155434,9962.870102643967,12039,1727014010.2013426
12040,12017,,,1.3457,14766489600.0,0.06959901353880384,332.3719913365144,9963.616824865341,12040,1727014010.9480648
12041,12018,,,1.3457,14767718400.0,0.07131040907030434,332.3719913365144,9964.366819381714,12041,1727014011.6980593
12042,12019,,,1.3418,14768947200.0,0.07120677974106233,332.3719913365144,9965.115230798721,12042,1727014012.4464707
12043,12020,,,1.3467,14770176000.0,0.07028974682438766,332.4177764876602,9965.878401517868,12043,1727014013.2096415
12044,12021,,,1.3457,14771404800.0,0.07247109653410519,332.4177764876602,9966.630340576172,12044,1727014013.9615805
12045,12022,,,1.3457,14772633600.0,0.06998954488878358,332.454155674132,9967.380664348602,12045,1727014014.7119043
12046,12023,,,1.3447,14773862400.0,0.07420810022401114,332.454155674132,9968.129483222961,12046,1727014015.4607232
12047,12024,,,1.3467,14775091200.0,0.07130351286539433,332.454155674132,9968.880601406097,12047,1727014016.2118413
12048,12025,,,1.3438,14776320000.0,0.07018298804184112,332.5034304334318,9969.629861593246,12048,1727014016.9611015
12049,12026,,,1.3467,14777548800.0,0.0723661810956152,332.5034304334318,9970.374925851822,12049,1727014017.7061658
12050,12027,,,1.3486,14778777600.0,0.07424443363841883,332.5034304334318,9971.122012615204,12050,1727014018.4532526
12051,12028,,,1.3467,14780006400.0,0.07394090879605705,332.5034304334318,9971.87029671669,12051,1727014019.2015367
12052,12029,,,1.3467,14781235200.0,0.07184870941579158,332.5351015306504,9972.619472026825,12052,1727014019.950712
12053,12030,,,1.3467,14782464000.0,0.08052310296884206,332.5351015306504,9973.368601322174,12053,1727014020.6998413
12054,12031,,,1.3477,14783692800.0,0.07266011869509706,332.56413855074635,9974.118107557297,12054,1727014021.4493475
12055,12032,,,1.3457,14784921600.0,0.07238723136474152,332.56413855074635,9974.867703437805,12055,1727014022.1989434
12056,12033,,,1.3447,14786150400.0,0.06937552765960592,332.56413855074635,9975.617045164108,12056,1727014022.948285
12057,12034,,,1.3457,14787379200.0,0.07098430751194466,332.56413855074635,9976.365322351456,12057,1727014023.6965623
12058,12035,,,1.3486,14788608000.0,0.06924060865981936,332.58459919996295,9977.115087032318,12058,1727014024.446327
12059,12036,,,1.3486,14789836800.0,0.07066542992411637,332.58459919996295,9977.865808725357,12059,1727014025.1970487
12060,12037,,,1.3447,14791065600.0,0.06919626312950067,332.58459919996295,9978.615204572678,12060,1727014025.9464445
12061,12038,,,1.3447,14792294400.0,0.06896873550947838,332.58459919996295,9979.364170312881,12061,1727014026.6954103
12062,12039,,,1.3457,14793523200.0,0.06906814173410918,332.58459919996295,9980.115347623825,12062,1727014027.4465876
12063,12040,,,1.3457,14794752000.0,0.0688407143895981,332.58459919996295,9980.865722417831,12063,1727014028.1969624
12064,12041,,,1.3477,14795980800.0,0.06930950430757173,332.63091877484874,9981.616218090057,12064,1727014028.947458
12065,12042,,,1.3447,14797209600.0,0.06895189798584603,332.63091877484874,9982.364594459534,12065,1727014029.6958344
12066,12043,,,1.3506,14798438400.0,0.06797373407798007,332.69411626898363,9983.11921453476,12066,1727014030.4504545
12067,12044,,,1.3477,14799667200.0,0.07192880445409626,332.69411626898363,9983.873468875885,12067,1727014031.2047088
12068,12045,,,1.3477,14800896000.0,0.06888725769530364,332.73006608210204,9984.621338129044,12068,1727014031.952578
12069,12046,,,1.3486,14802124800.0,0.07092620075663751,332.73006608210204,9985.36849141121,12069,1727014032.6997313
12070,12047,,,1.3506,14803353600.0,0.06960385043527592,332.73006608210204,9986.116158485413,12070,1727014033.4473984
12071,12048,,,1.3447,14804582400.0,0.07197949316335613,332.76051824097163,9986.864863157272,12071,1727014034.196103
12072,12049,,,1.3447,14805811200.0,0.07173077571819916,332.76051824097163,9987.613690376282,12072,1727014034.9449303
12073,12050,,,1.3447,14807040000.0,0.07370903875268638,332.77213957150923,9988.369087934494,12073,1727014035.7003279
12074,12051,,,1.3467,14808268800.0,0.07186696721684614,332.80153150939674,9989.116289138794,12074,1727014036.447529
12075,12052,,,1.3477,14809497600.0,0.07182585595246699,332.80153150939674,9989.862168550491,12075,1727014037.1934085
12076,12053,,,1.3457,14810726400.0,0.09362354590415485,332.80153150939674,9990.607944011688,12076,1727014037.939184
12077,12054,,,1.3467,14811955200.0,0.08503052063655848,332.8127758214819,9991.35499382019,12077,1727014038.6862338
12078,12055,,,1.3477,14813184000.0,0.07056757862163844,332.8573737353583,9992.102363824844,12078,1727014039.4336038
12079,12056,,,1.3486,14814412800.0,0.08494488154459201,332.8573737353583,9992.851937770844,12079,1727014040.1831777
12080,12057,,,1.3467,14815641600.0,0.0719313944557386,332.8573737353583,9993.603427410126,12080,1727014040.9346673
12081,12058,,,1.3467,14816870400.0,0.07682035949381845,332.8573737353583,9994.355338096619,12081,1727014041.686578
12082,12059,,,1.3467,14818099200.0,0.07437263888452661,332.8848747596532,9995.10513496399,12082,1727014042.436375
12083,12060,,,1.3486,14819328000.0,0.06938862902466121,332.8848747596532,9995.855041265488,12083,1727014043.1862812
12084,12061,,,1.3457,14820556800.0,0.07230884414561536,332.9260839041453,9996.601362466812,12084,1727014043.9326024
12085,12062,,,1.3467,14821785600.0,0.06930912992956714,332.9260839041453,9997.350206375122,12085,1727014044.6814463
12086,12063,,,1.3447,14823014400.0,0.07765563410247084,332.95602539036594,9998.101614952087,12086,1727014045.432855
12087,12064,,,1.3467,14824243200.0,0.07507680726018312,332.9680153089032,9998.85180926323,12087,1727014046.1830492
12088,12065,,,1.3457,14825472000.0,0.0711580743700638,332.9680153089032,9999.602926015854,12088,1727014046.934166
12089,12066,,,1.3477,14826700800.0,0.08022065245136957,332.9658742836869,10000.35410618782,12089,1727014047.6853461
12090,12067,,,1.3457,14827929600.0,0.06860328860728962,332.98952451616253,10001.103308916092,12090,1727014048.4345489
12091,12068,,,1.3467,14829158400.0,0.07492942375129141,332.98110165968876,10001.853721618652,12091,1727014049.1849616
12092,12069,,,1.3477,14830387200.0,0.07427321478818988,332.98110165968876,10002.603276491165,12092,1727014049.9345164
12093,12070,,,1.3467,14831616000.0,0.0707040387079849,332.98110165968876,10003.356661558151,12093,1727014050.6879015
12094,12071,,,1.3457,14832844800.0,0.07385254763374594,332.98110165968876,10004.122223377228,12094,1727014051.4534633
12095,12072,,,1.3477,14834073600.0,0.07402825441491839,333.0366791923977,10004.869732379913,12095,1727014052.2009723
12096,12073,,,1.3467,14835302400.0,0.07681658202026673,333.08312354050605,10005.619006633759,12096,1727014052.9502466
12097,12074,,,1.3486,14836531200.0,0.06856319316436235,333.1186795835682,10006.367562770844,12097,1727014053.6988027
12098,12075,,,1.3447,14837760000.0,0.07141815921764028,333.1288813094716,10007.115367650986,12098,1727014054.4466076
12099,12076,,,1.3477,14838988800.0,0.07270320633492454,333.1288813094716,10007.863317728043,12099,1727014055.1945577
12100,12077,,,1.3486,14840217600.0,0.07320804980054724,333.1288813094716,10008.611254692078,12100,1727014055.9424946
12101,12078,,,1.3477,14841446400.0,0.0703150807768417,333.1288813094716,10009.360213518143,12101,1727014056.6914535
12102,12079,,,1.3477,14842675200.0,0.07381495142880032,333.1288813094716,10010.110807180405,12102,1727014057.442047
12103,12080,,,1.3477,14843904000.0,0.0751357170411732,333.1220098364862,10010.889483690262,12103,1727014058.2207236
12104,12081,,,1.3496,14845132800.0,0.07134657503166272,333.15380972983036,10011.63883113861,12104,1727014058.970071
12105,12082,,,1.3486,14846361600.0,0.07376329383271045,333.15380972983036,10012.38910984993,12105,1727014059.7203498
12106,12083,,,1.3457,14847590400.0,0.06959462280467438,333.15380972983036,10013.138809204102,12106,1727014060.4700491
12107,12084,,,1.3486,14848819200.0,0.07983414525725256,333.15380972983036,10013.889632463455,12107,1727014061.2208724
12108,12085,,,1.3467,14850048000.0,0.0732082040993207,333.15380972983036,10014.640828609467,12108,1727014061.9720685
12109,12086,,,1.3486,14851276800.0,0.07181485745296576,333.15380972983036,10015.405392169952,12109,1727014062.736632
12110,12087,,,1.3457,14852505600.0,0.07209923038836936,333.15380972983036,10016.155879020691,12110,1727014063.487119
12111,12088,,,1.3486,14853734400.0,0.07375281192550154,333.15380972983036,10016.904985189438,12111,1727014064.2362251
12112,12089,,,1.3467,14854963200.0,0.07148510586666731,333.15380972983036,10017.655091524124,12112,1727014064.9863315
12113,12090,,,1.3447,14856192000.0,0.0705212131400138,333.19029613345583,10018.406871318817,12113,1727014065.7381113
12114,12091,,,1.3486,14857420800.0,0.07469919747901366,333.22677854203135,10019.153725147247,12114,1727014066.484965
12115,12092,,,1.3477,14858649600.0,0.07212606170471293,333.22677854203135,10019.901125907898,12115,1727014067.2323658
12116,12093,,,1.3467,14859878400.0,0.06809065031295931,333.22677854203135,10020.654122829437,12116,1727014067.9853628
12117,12094,,,1.3477,14861107200.0,0.07087952609079747,333.22677854203135,10021.400839328766,12117,1727014068.7320793
12118,12095,,,1.3457,14862336000.0,0.06813883196429743,333.22677854203135,10022.148202896118,12118,1727014069.4794428
12119,12096,,,1.3477,14863564800.0,0.06859597201443283,333.2353358551581,10022.897042274475,12119,1727014070.2282822
12120,12097,,,1.3467,14864793600.0,0.06763209017245607,333.28430759263176,10023.65074968338,12120,1727014070.9819896
12121,12098,,,1.3467,14866022400.0,0.07077594647285779,333.28430759263176,10024.399631261826,12121,1727014071.7308712
12122,12099,,,1.3467,14867251200.0,0.0700648134059948,333.28430759263176,10025.15059709549,12122,1727014072.481837
12123,12100,,,1.3457,14868480000.0,0.06926683723454684,333.28430759263176,10025.900158405304,12123,1727014073.2313983
12124,12101,,,1.3438,14869708800.0,0.06864471345027628,333.28430759263176,10026.652715444565,12124,1727014073.9839554
12125,12102,,,1.3467,14870937600.0,0.06847648084124795,333.28430759263176,10027.40496301651,12125,1727014074.736203
12126,12103,,,1.3447,14872166400.0,0.07062990274183452,333.28430759263176,10028.157490253448,12126,1727014075.4887302
12127,12104,,,1.3457,14873395200.0,0.06958889134226827,333.28195762934723,10028.925656318665,12127,1727014076.2568963
12128,12105,,,1.3477,14874624000.0,0.07186907167879039,333.28195762934723,10029.675343513489,12128,1727014077.0065835
12129,12106,,,1.3447,14875852800.0,0.06843644447907886,333.28195762934723,10030.424139738083,12129,1727014077.7553797
12130,12107,,,1.3467,14877081600.0,0.06916525606367263,333.28195762934723,10031.173315286636,12130,1727014078.5045552
12131,12108,,,1.3457,14878310400.0,0.07119038559388192,333.28195762934723,10031.921758890152,12131,1727014079.2529988
12132,12109,,,1.3467,14879539200.0,0.070795349876715,333.28195762934723,10032.670410394669,12132,1727014080.0016503
12133,12110,,,1.3486,14880768000.0,0.07080056330733626,333.3224379729784,10033.421640634537,12133,1727014080.7528806
12134,12111,,,1.3496,14881996800.0,0.07029262333592888,333.3224379729784,10034.172865629196,12134,1727014081.5041056
12135,12112,,,1.3467,14883225600.0,0.07002720123485008,333.3224379729784,10034.922809839249,12135,1727014082.2540498
12136,12113,,,1.3477,14884454400.0,0.06710337079265942,333.3224379729784,10035.67289185524,12136,1727014083.0041318
12137,12114,,,1.3506,14885683200.0,0.06897024301107701,333.3224379729784,10036.425780296326,12137,1727014083.7570202
12138,12115,,,1.3447,14886912000.0,0.07065943686161238,333.3224379729784,10037.173111438751,12138,1727014084.5043514
12139,12116,,,1.3467,14888140800.0,0.06881977383395854,333.36940494929945,10037.920622587204,12139,1727014085.2518625
12140,12117,,,1.3486,14889369600.0,0.06968054446013633,333.36296027190843,10038.670639514923,12140,1727014086.0018795
12141,12118,,,1.3486,14890598400.0,0.06892529967242972,333.3554374181558,10039.42304611206,12141,1727014086.754286
12142,12119,,,1.3486,14891827200.0,0.07401010540802816,333.3554374181558,10040.172736406326,12142,1727014087.5039763
12143,12120,,,1.3428,14893056000.0,0.07016939135571935,333.3554374181558,10040.924951076508,12143,1727014088.256191
12144,12121,,,1.3467,14894284800.0,0.07110926496092793,333.3554374181558,10041.672801733017,12144,1727014089.0040417
12145,12122,,,1.3447,14895513600.0,0.07472295568012738,333.3554374181558,10042.422090291977,12145,1727014089.7533302
12146,12123,,,1.3457,14896742400.0,0.06953723824151715,333.43532098631965,10043.17132139206,12146,1727014090.5025613
12147,12124,,,1.3457,14897971200.0,0.06907008249723773,333.4275654565021,10043.920223474503,12147,1727014091.2514634
12148,12125,,,1.3447,14899200000.0,0.07170840047292462,333.4275654565021,10044.671066522598,12148,1727014092.0023065
12149,12126,,,1.3467,14900428800.0,0.06999865866369728,333.4944773249626,10045.418210744858,12149,1727014092.7494507
12150,12127,,,1.3467,14901657600.0,0.07677855640643594,333.5328003454083,10046.167250156403,12150,1727014093.49849
12151,12128,,,1.3486,14902886400.0,0.07098693243538128,333.53612646346124,10046.916207075119,12151,1727014094.247447
12152,12129,,,1.3486,14904115200.0,0.07494089427145968,333.53612646346124,10047.66656255722,12152,1727014094.9978025
12153,12130,,,1.3457,14905344000.0,0.0994013077852451,333.53612646346124,10048.415812969208,12153,1727014095.747053
12154,12131,,,1.3506,14906572800.0,0.07627986100848017,333.53612646346124,10049.16479921341,12154,1727014096.4960392
12155,12132,,,1.3467,14907801600.0,0.07486007063290578,333.6237881675256,10049.912776470184,12155,1727014097.2440164
12156,12133,,,1.3496,14909030400.0,0.07910746921014185,333.66902692825715,10050.660038948059,12156,1727014097.991279
12157,12134,,,1.3467,14910259200.0,0.06827096938227656,333.66902692825715,10051.408274173737,12157,1727014098.739514
12158,12135,,,1.3447,14911488000.0,0.0732689977293449,333.6983632807479,10052.15663933754,12158,1727014099.4878793
12159,12136,,,1.3477,14912716800.0,0.070385009639916,333.6983632807479,10052.904616117477,12159,1727014100.235856
12160,12137,,,1.3525,14913945600.0,0.07891722733589869,333.6983632807479,10053.661861896515,12160,1727014100.9931018
12161,12138,,,1.3438,14915174400.0,0.06783213935116648,333.6983632807479,10054.414659023285,12161,1727014101.745899
12162,12139,,,1.3457,14916403200.0,0.06958382550927422,333.6983632807479,10055.161716938019,12162,1727014102.4929569
12163,12140,,,1.3467,14917632000.0,0.07225497746178308,333.7441537409307,10055.915185689926,12163,1727014103.2464256
12164,12141,,,1.3467,14918860800.0,0.06918510028633229,333.7441537409307,10056.665195703506,12164,1727014103.9964356
12165,12142,,,1.3438,14920089600.0,0.07085444162905684,333.7441537409307,10057.420374155045,12165,1727014104.751614
12166,12143,,,1.3477,14921318400.0,0.0713770077498348,333.7441537409307,10058.172064065933,12166,1727014105.503304
12167,12144,,,1.3467,14922547200.0,0.06808901901557865,333.75578763708353,10058.924523591995,12167,1727014106.2557635
12168,12145,,,1.3457,14923776000.0,0.06784796004281488,333.77437293964016,10059.681122303009,12168,1727014107.0123622
12169,12146,,,1.3457,14925004800.0,0.0698083475482114,333.77437293964016,10060.429675340652,12169,1727014107.7609153
12170,12147,,,1.3477,14926233600.0,0.07063165423703223,333.77437293964016,10061.178743124008,12170,1727014108.509983
12171,12148,,,1.3486,14927462400.0,0.07066762857177243,333.80554898211324,10061.932760477066,12171,1727014109.2640004
12172,12149,,,1.3447,14928691200.0,0.06883362069963686,333.7975211954846,10062.685797214508,12172,1727014110.0170372
12173,12150,,,1.3438,14929920000.0,0.0680237403628069,333.7975211954846,10063.437701940536,12173,1727014110.7689419
12174,12151,,,1.3496,14931148800.0,0.07191994644884336,333.7975211954846,10064.189549207687,12174,1727014111.5207891
12175,12152,,,1.3486,14932377600.0,0.07052456732527515,333.7975211954846,10064.942193031311,12175,1727014112.273433
12176,12153,,,1.3486,14933606400.0,0.06990114340094797,333.7975211954846,10065.689152002335,12176,1727014113.020392
12177,12154,,,1.3467,14934835200.0,0.06974151975614687,333.7975211954846,10066.436154127121,12177,1727014113.767394
12178,12155,,,1.3477,14936064000.0,0.06914856293380042,333.8092468480315,10067.184603214264,12178,1727014114.5158432
12179,12156,,,1.3447,14937292800.0,0.07098729842610357,333.8525883998056,10067.937094211578,12179,1727014115.2683342
12180,12157,,,1.3447,14938521600.0,0.0692861527653034,333.8525883998056,10068.689270973206,12180,1727014116.020511
12181,12158,,,1.3467,14939750400.0,0.0698382647296313,333.910875318924,10069.436271429062,12181,1727014116.7675114
12182,12159,,,1.3447,14940979200.0,0.07259021300685317,333.9502734783279,10070.183049201965,12182,1727014117.5142891
12183,12160,,,1.3477,14942208000.0,0.06914189989623903,333.98873133123817,10070.928989648819,12183,1727014118.2602296
12184,12161,,,1.3486,14943436800.0,0.06998358379985817,334.00030992687715,10071.677587032318,12184,1727014119.008827
12185,12162,,,1.3467,14944665600.0,0.06690820020050449,334.02454180980476,10072.427690505981,12185,1727014119.7589304
12186,12163,,,1.3467,14945894400.0,0.06792484328698095,334.02454180980476,10073.176142692566,12186,1727014120.5073826
12187,12164,,,1.3447,14947123200.0,0.07160388967050085,334.02454180980476,10073.922511100769,12187,1727014121.253751
12188,12165,,,1.3486,14948352000.0,0.06985516160558033,334.02454180980476,10074.668585062027,12188,1727014121.999825
12189,12166,,,1.3457,14949580800.0,0.07159689079124736,334.02454180980476,10075.414777755737,12189,1727014122.7460177
12190,12167,,,1.3467,14950809600.0,0.07378373603602693,334.02454180980476,10076.162203788757,12190,1727014123.4934437
12191,12168,,,1.3457,14952038400.0,0.06944846418085834,334.02454180980476,10076.909926652908,12191,1727014124.2411666
12192,12169,,,1.3438,14953267200.0,0.07203935256547639,334.02454180980476,10077.659328460693,12192,1727014124.9905684
12193,12170,,,1.3457,14954496000.0,0.07120872306346966,334.02454180980476,10078.407196521759,12193,1727014125.7384365
12194,12171,,,1.3438,14955724800.0,0.06943595389244403,334.06916504108847,10079.155686378479,12194,1727014126.4869263
12195,12172,,,1.3496,14956953600.0,0.06825718175416848,334.06916504108847,10079.913373708725,12195,1727014127.2446136
12196,12173,,,1.3486,14958182400.0,0.07318320589131232,334.06916504108847,10080.664644002914,12196,1727014127.995884
12197,12174,,,1.3438,14959411200.0,0.07016476947347966,334.1417469147637,10081.41737318039,12197,1727014128.748613
12198,12175,,,1.3496,14960640000.0,0.07239202594286778,334.1417469147637,10082.170750141144,12198,1727014129.50199
12199,12176,,,1.3467,14961868800.0,0.07615469598804667,334.1417469147637,10082.92258810997,12199,1727014130.253828
12200,12177,,,1.3457,14963097600.0,0.07037261365620509,334.1417469147637,10083.671422958374,12200,1727014131.002663
12201,12178,,,1.3477,14964326400.0,0.06753757162930546,334.1417469147637,10084.42088675499,12201,1727014131.7521267
12202,12179,,,1.3467,14965555200.0,0.06861217588780495,334.1706618630666,10085.171225070953,12202,1727014132.502465
12203,12180,,,1.3447,14966784000.0,0.0702277326973468,334.1706618630666,10085.918756246567,12203,1727014133.2499962
12204,12181,,,1.3486,14968012800.0,0.07078335461233609,334.1706618630666,10086.665229320526,12204,1727014133.9964693
12205,12182,,,1.3477,14969241600.0,0.07783776539261965,334.20909435561447,10087.411230564117,12205,1727014134.7424705
12206,12183,,,1.3477,14970470400.0,0.07450719059382344,334.20909435561447,10088.158489227295,12206,1727014135.4897292
12207,12184,,,1.3467,14971699200.0,0.0692096065068905,334.20909435561447,10088.908174753189,12207,1727014136.2394147
12208,12185,,,1.3457,14972928000.0,0.08770280856386804,334.247335441885,10089.665199041367,12208,1727014136.996439
12209,12186,,,1.3486,14974156800.0,0.08722141932933154,334.2575494659769,10090.417152404785,12209,1727014137.7483923
12210,12187,,,1.3506,14975385600.0,0.07123068051823006,334.285502041294,10091.166028261185,12210,1727014138.4972682
12211,12188,,,1.3486,14976614400.0,0.12251645148252956,334.3295296186085,10091.913955926895,12211,1727014139.2451959
12212,12189,,,1.3428,14977843200.0,0.09918349609899876,334.3295296186085,10092.661497116089,12212,1727014139.992737
12213,12190,,,1.3496,14979072000.0,0.08960338629312907,334.3295296186085,10093.410969495773,12213,1727014140.7422094
12214,12191,,,1.3457,14980300800.0,0.08320401404190131,334.3295296186085,10094.16219997406,12214,1727014141.49344
12215,12192,,,1.3467,14981529600.0,0.09391709948334696,334.3228230318714,10094.91495347023,12215,1727014142.2461934
12216,12193,,,1.3477,14982758400.0,0.07391616658158202,334.3228230318714,10095.666412591934,12216,1727014142.9976525
12217,12194,,,1.3477,14983987200.0,0.087123789988312,334.3228230318714,10096.416806221008,12217,1727014143.7480462
12218,12195,,,1.3467,14985216000.0,0.06907549879536444,334.3228230318714,10097.168001890182,12218,1727014144.4992418
12219,12196,,,1.3447,14986444800.0,0.128925897405278,334.3692756519355,10097.920369386673,12219,1727014145.2516093
12220,12197,,,1.3496,14987673600.0,0.07975816756190232,334.42235645961233,10098.6689620018,12220,1727014146.000202
12221,12198,,,1.3467,14988902400.0,0.10119051639651322,334.42235645961233,10099.418278694153,12221,1727014146.7495186
12222,12199,,,1.3438,14990131200.0,0.0698527785133509,334.42023642604227,10100.17068362236,12222,1727014147.5019236
12223,12200,,,1.3496,14991360000.0,0.13051789106796385,334.4107749553683,10100.921945810318,12223,1727014148.2531857
12224,12201,,,1.3477,14992588800.0,0.08031272593748788,334.4107749553683,10101.672317743301,12224,1727014149.0035577
12225,12202,,,1.3516,14993817600.0,0.1096696313885283,334.43796720206575,10102.422331094742,12225,1727014149.753571
12226,12203,,,1.3477,14995046400.0,0.07154499970168497,334.43796720206575,10103.171223640442,12226,1727014150.5024636
12227,12204,,,1.3477,14996275200.0,0.14648912418385593,334.4782142102083,10103.91771531105,12227,1727014151.2489552
12228,12205,,,1.3486,14997504000.0,0.07185673241219921,334.4782142102083,10104.665791034698,12228,1727014151.997031
12229,12206,,,1.3467,14998732800.0,0.08415552992642628,334.4782142102083,10105.415202140808,12229,1727014152.746442
12230,12207,,,1.3467,14999961600.0,0.08023045642473707,334.4782142102083,10106.163094043732,12230,1727014153.494334
12231,12208,,,1.3467,15001190400.0,0.07654299936045426,334.4782142102083,10106.915972709656,12231,1727014154.2472126
12232,12209,,,1.3467,15002419200.0,0.08972387951794522,334.4782142102083,10107.665999889374,12232,1727014154.9972398
12233,12210,,,1.3486,15003648000.0,0.07074004774197996,334.48767377326476,10108.417431592941,12233,1727014155.7486715
12234,12211,,,1.3467,15004876800.0,0.07939046028402388,334.4782142102083,10109.169202327728,12234,1727014156.5004423
12235,12212,,,1.3447,15006105600.0,0.07208567568202684,334.51784915942824,10109.922121047974,12235,1727014157.253361
12236,12213,,,1.3486,15007334400.0,0.07665639779078615,334.52642015429814,10110.675847053528,12236,1727014158.007087
12237,12214,,,1.3506,15008563200.0,0.10169080234883741,334.52642015429814,10111.428302049637,12237,1727014158.759542
12238,12215,,,1.3447,15009792000.0,0.07420298321534559,334.5188767562303,10112.18165755272,12238,1727014159.5128975
12239,12216,,,1.3496,15011020800.0,0.08362356559160025,334.5070883964942,10112.928958415985,12239,1727014160.2601984
12240,12217,,,1.3477,15012249600.0,0.0706288134501025,334.55213765943864,10113.67585015297,12240,1727014161.00709
12241,12218,,,1.3438,15013478400.0,0.07419133770739007,334.5821204315915,10114.42515039444,12241,1727014161.7563903
12242,12219,,,1.3467,15014707200.0,0.07574481473226753,334.5821204315915,10115.175750494003,12242,1727014162.5069904
12243,12220,,,1.3428,15015936000.0,0.06997853868909576,334.5726635388791,10115.92775964737,12243,1727014163.2589996
12244,12221,,,1.3477,15017164800.0,0.07838774810946554,334.5726635388791,10116.680687904358,12244,1727014164.0119278
12245,12222,,,1.3477,15018393600.0,0.0694705648732655,334.60918201313604,10117.431054115295,12245,1727014164.762294
12246,12223,,,1.3477,15019622400.0,0.07631565307307588,334.60918201313604,10118.18126797676,12246,1727014165.512508
12247,12224,,,1.3457,15020851200.0,0.07232185593777257,334.60918201313604,10118.93216919899,12247,1727014166.2634091
12248,12225,,,1.3447,15022080000.0,0.06986359035076402,334.6188246535153,10119.681819915771,12248,1727014167.0130599
12249,12226,,,1.3447,15023308800.0,0.06863445409172496,334.6188246535153,10120.43061876297,12249,1727014167.7618587
12250,12227,,,1.3447,15024537600.0,0.07127977678778857,334.6188246535153,10121.178834199905,12250,1727014168.5100741
12251,12228,,,1.3467,15025766400.0,0.07144686241154223,334.6188246535153,10121.926798582077,12251,1727014169.2580385
12252,12229,,,1.3418,15026995200.0,0.06812839905317468,334.6162155645629,10122.673362970352,12252,1727014170.004603
12253,12230,,,1.3467,15028224000.0,0.06783562228999898,334.6162155645629,10123.420515060425,12253,1727014170.751755
12254,12231,,,1.3408,15029452800.0,0.06956194847435193,334.6593358831485,10124.170585632324,12254,1727014171.5018256
12255,12232,,,1.3428,15030681600.0,0.0694346718951327,334.6593358831485,10124.921219110489,12255,1727014172.252459
12256,12233,,,1.3447,15031910400.0,0.06888189654859875,334.6593358831485,10125.669720172882,12256,1727014173.00096
12257,12234,,,1.3457,15033139200.0,0.07025881154768483,334.6593358831485,10126.419073104858,12257,1727014173.750313
12258,12235,,,1.3477,15034368000.0,0.07042607141184662,334.7063019928815,10127.167716026306,12258,1727014174.498956
12259,12236,,,1.3457,15035596800.0,0.06862656194129015,334.7063019928815,10127.917929172516,12259,1727014175.249169
12260,12237,,,1.3457,15036825600.0,0.07086055106689296,334.7444862783404,10128.669424295425,12260,1727014176.0006642
12261,12238,,,1.3438,15038054400.0,0.06871321672826879,334.7444862783404,10129.417365789413,12261,1727014176.7486057
12262,12239,,,1.3447,15039283200.0,0.06968724597027924,334.7444862783404,10130.163436889648,12262,1727014177.4946768
12263,12240,,,1.3467,15040512000.0,0.06998357129786936,334.7809860098838,10130.91155076027,12263,1727014178.2427907
12264,12241,,,1.3447,15041740800.0,0.07015876633748488,334.827748392737,10131.659049987793,12264,1727014178.99029
12265,12242,,,1.3438,15042969600.0,0.06815646547961572,334.85024054605367,10132.407687664032,12265,1727014179.7389276
12266,12243,,,1.3438,15044198400.0,0.06958478409241475,334.85024054605367,10133.158515930176,12266,1727014180.4897559
12267,12244,,,1.3467,15045427200.0,0.06744644965896136,334.85024054605367,10133.909589529037,12267,1727014181.2408295
12268,12245,,,1.3457,15046656000.0,0.06875744612822528,334.85024054605367,10134.66018819809,12268,1727014181.9914281
12269,12246,,,1.3447,15047884800.0,0.07150077855440407,334.8940072526679,10135.409371614456,12269,1727014182.7406116
12270,12247,,,1.3486,15049113600.0,0.07011917529917876,334.8940072526679,10136.158405303955,12270,1727014183.4896452
12271,12248,,,1.3438,15050342400.0,0.0686606630443297,334.8940072526679,10136.908082008362,12271,1727014184.239322
12272,12249,,,1.3428,15051571200.0,0.0697166992726807,334.8940072526679,10137.658183574677,12272,1727014184.9894235
12273,12250,,,1.3447,15052800000.0,0.06847307016184406,334.8940072526679,10138.406248092651,12273,1727014185.737488
12274,12251,,,1.3447,15054028800.0,0.07156675851836485,334.8940072526679,10139.155878305435,12274,1727014186.4871182
12275,12252,,,1.3418,15055257600.0,0.07039019312233909,334.9057411701836,10139.90463232994,12275,1727014187.2358723
12276,12253,,,1.3486,15056486400.0,0.07014059129591381,334.9509933837337,10140.653900146484,12276,1727014187.98514
12277,12254,,,1.3438,15057715200.0,0.06979479020565517,334.9509933837337,10141.401836633682,12277,1727014188.7330766
12278,12255,,,1.3438,15058944000.0,0.06945350280182327,334.9509933837337,10142.14797949791,12278,1727014189.4792194
12279,12256,,,1.3438,15060172800.0,0.0690840659780615,334.9509933837337,10142.897606611252,12279,1727014190.2288465
12280,12257,,,1.3486,15061401600.0,0.06824594073675282,334.99679919179823,10143.647557258606,12280,1727014190.9787972
12281,12258,,,1.3457,15062630400.0,0.07023921799940361,335.0325252400877,10144.399482250214,12281,1727014191.7307222
12282,12259,,,1.3467,15063859200.0,0.0676412549253422,335.03714229731304,10145.154008865356,12282,1727014192.4852488
12283,12260,,,1.3467,15065088000.0,0.0814676053641903,335.03714229731304,10145.9043238163,12283,1727014193.2355638
12284,12261,,,1.3486,15066316800.0,0.07066743063038985,335.03714229731304,10146.653339385986,12284,1727014193.9845793
12285,12262,,,1.3467,15067545600.0,0.07068109945805716,335.03714229731304,10147.406559467316,12285,1727014194.7377994
12286,12263,,,1.3447,15068774400.0,0.08428012680756496,335.0736101496953,10148.158371686935,12286,1727014195.4896116
12287,12264,,,1.3457,15070003200.0,0.07203459451145977,335.1044788103406,10148.911339759827,12287,1727014196.2425797
12288,12265,,,1.3467,15071232000.0,0.07101748899437191,335.1044788103406,10149.661084413528,12288,1727014196.9923244
12289,12266,,,1.3428,15072460800.0,0.06964186912255166,335.1044788103406,10150.412987470627,12289,1727014197.7442274
12290,12267,,,1.3457,15073689600.0,0.07316167623360481,335.1044788103406,10151.164482355118,12290,1727014198.4957223
12291,12268,,,1.3447,15074918400.0,0.06785483954132486,335.1044788103406,10151.915429115295,12291,1727014199.246669
12292,12269,,,1.3477,15076147200.0,0.06835280715734601,335.1428042174709,10152.66433763504,12292,1727014199.9955776
12293,12270,,,1.3467,15077376000.0,0.07149359092273437,335.1428042174709,10153.412730455399,12293,1727014200.7439704
12294,12271,,,1.3438,15078604800.0,0.07060443460699226,335.1428042174709,10154.16537308693,12294,1727014201.496613
12295,12272,,,1.3447,15079833600.0,0.0705027501102807,335.1428042174709,10154.915667295456,12295,1727014202.2469072
12296,12273,,,1.3477,15081062400.0,0.07105056225267965,335.1428042174709,10155.66623210907,12296,1727014202.997472
12297,12274,,,1.3457,15082291200.0,0.06859294744837878,335.1428042174709,10156.417696475983,12297,1727014203.7489364
12298,12275,,,1.3486,15083520000.0,0.07098743062098638,335.18615979594085,10157.166723251343,12298,1727014204.4979632
12299,12276,,,1.3477,15084748800.0,0.06853085931128144,335.18615979594085,10157.916794538498,12299,1727014205.2480345
12300,12277,,,1.3457,15085977600.0,0.06789281922114358,335.18615979594085,10158.666739463806,12300,1727014205.9979794
12301,12278,,,1.3438,15087206400.0,0.07045150030974223,335.18615979594085,10159.415885925293,12301,1727014206.7471259
12302,12279,,,1.3438,15088435200.0,0.06981767899620984,335.18615979594085,10160.165841817856,12302,1727014207.4970818
12303,12280,,,1.3447,15089664000.0,0.06988297637305835,335.18615979594085,10160.918127775192,12303,1727014208.2493677
12304,12281,,,1.3457,15090892800.0,0.06912660211776334,335.2324927848582,10161.676500320435,12304,1727014209.0077403
12305,12282,,,1.3457,15092121600.0,0.07110907520673196,335.26371965774945,10162.428090810776,12305,1727014209.7593307
12306,12283,,,1.3467,15093350400.0,0.0707586142331189,335.26371965774945,10163.17528295517,12306,1727014210.506523
12307,12284,,,1.3496,15094579200.0,0.07145875403608835,335.29568923377167,10163.921603918076,12307,1727014211.2528439
12308,12285,,,1.3447,15095808000.0,0.06936474015813428,335.29568923377167,10164.66791176796,12308,1727014211.9991517
12309,12286,,,1.3486,15097036800.0,0.06916316032929816,335.30302875719747,10165.41698884964,12309,1727014212.7482288
12310,12287,,,1.3486,15098265600.0,0.06880785410009373,335.30302875719747,10166.168223142624,12310,1727014213.499463
12311,12288,,,1.3447,15099494400.0,0.06817524634607765,335.30302875719747,10166.91466140747,12311,1727014214.2459013
12312,12289,,,1.3486,15100723200.0,0.07081725559864044,335.30302875719747,10167.661261796951,12312,1727014214.9925017
12313,12290,,,1.3447,15101952000.0,0.07606014486420831,335.30302875719747,10168.410293102264,12313,1727014215.741533
12314,12291,,,1.3467,15103180800.0,0.07037898525492645,335.30302875719747,10169.163218259811,12314,1727014216.4944582
12315,12292,,,1.3457,15104409600.0,0.06834725776528668,335.4385131343001,10169.912957429886,12315,1727014217.2441974
12316,12293,,,1.3438,15105638400.0,0.06801465766362777,335.4385131343001,10170.661682367325,12316,1727014217.9929223
12317,12294,,,1.3428,15106867200.0,0.06832979807199836,335.4385131343001,10171.409598112106,12317,1727014218.740838
12318,12295,,,1.3457,15108096000.0,0.07108928800712389,335.4385131343001,10172.159086704254,12318,1727014219.4903266
12319,12296,,,1.3457,15109324800.0,0.07002468369907974,335.47698668276786,10172.904928922653,12319,1727014220.2361689
12320,12297,,,1.3457,15110553600.0,0.07053119949828948,335.47698668276786,10173.65101146698,12320,1727014220.9822514
12321,12298,,,1.3447,15111782400.0,0.06982843945449543,335.47698668276786,10174.397435188293,12321,1727014221.7286751
12322,12299,,,1.3477,15113011200.0,0.0690045205425114,335.5163872208778,10175.144648075104,12322,1727014222.475888
12323,12300,,,1.3467,15114240000.0,0.06975678328401645,335.5163872208778,10175.894419193268,12323,1727014223.2256591
12324,12301,,,1.3467,15115468800.0,0.06863179289060647,335.5163872208778,10176.644939661026,12324,1727014223.9761796
12325,12302,,,1.3477,15116697600.0,0.06931944310075605,335.55780868391366,10177.39464044571,12325,1727014224.7258804
12326,12303,,,1.3477,15117926400.0,0.06870282952604731,335.55780868391366,10178.144007205963,12326,1727014225.4752471
12327,12304,,,1.3477,15119155200.0,0.06933128180643121,335.5502419068566,10178.892838954926,12327,1727014226.224079
12328,12305,,,1.3467,15120384000.0,0.06850491003700297,335.55780868391366,10179.645202636719,12328,1727014226.9764426
12329,12306,,,1.3467,15121612800.0,0.06962005492640544,335.55780868391366,10180.394488096237,12329,1727014227.725728
12330,12307,,,1.3447,15122841600.0,0.06924454918388359,335.60185558001615,10181.142480134964,12330,1727014228.47372
12331,12308,,,1.3447,15124070400.0,0.0694571484894299,335.60185558001615,10181.89272403717,12331,1727014229.223964
12332,12309,,,1.3447,15125299200.0,0.06965964574422527,335.60185558001615,10182.644238233566,12332,1727014229.9754782
12333,12310,,,1.3447,15126528000.0,0.07219438330069601,335.6126801742598,10183.395336389542,12333,1727014230.7265763
12334,12311,,,1.3457,15127756800.0,0.06873537813481034,335.6126801742598,10184.147489309311,12334,1727014231.4787292
12335,12312,,,1.3447,15128985600.0,0.07119551508983457,335.6126801742598,10184.896115541458,12335,1727014232.2273555
12336,12313,,,1.3467,15130214400.0,0.0732898822851427,335.6126801742598,10185.645867347717,12336,1727014232.9771073
12337,12314,,,1.3457,15131443200.0,0.06932284664347003,335.6126801742598,10186.397420883179,12337,1727014233.7286608
12338,12315,,,1.3467,15132672000.0,0.071024454511781,335.6126801742598,10187.147295236588,12338,1727014234.4785352
12339,12316,,,1.3428,15133900800.0,0.06844191347293833,335.6126801742598,10187.896967172623,12339,1727014235.228207
12340,12317,,,1.3438,15135129600.0,0.06982329711230782,335.6440578853587,10188.649762630463,12340,1727014235.9810026
12341,12318,,,1.3447,15136358400.0,0.07973071747525082,335.6905138572581,10189.405455112457,12341,1727014236.736695
12342,12319,,,1.3447,15137587200.0,0.07075898230452368,335.75287950179967,10190.18228149414,12342,1727014237.5135214
12343,12320,,,1.3467,15138816000.0,0.06866098951005456,335.7641645839383,10190.932282924652,12343,1727014238.2635229
12344,12321,,,1.3477,15140044800.0,0.10035068341075846,335.75660245742006,10191.683834791183,12344,1727014239.0150747
12345,12322,,,1.3506,15141273600.0,0.09256550629569642,335.75660245742006,10192.435548305511,12345,1727014239.7667882
12346,12323,,,1.3467,15142502400.0,0.07675222708089252,335.75660245742006,10193.186725139618,12346,1727014240.517965
12347,12324,,,1.3447,15143731200.0,0.11080874612901201,335.75660245742006,10193.935657024384,12347,1727014241.266897
12348,12325,,,1.3467,15144960000.0,0.07129146427667198,335.75660245742006,10194.683849573135,12348,1727014242.0150895
12349,12326,,,1.3477,15146188800.0,0.08123666808562606,335.79254430749353,10195.433112859726,12349,1727014242.7643528
12350,12327,,,1.3447,15147417600.0,0.073923315933817,335.79254430749353,10196.180943012238,12350,1727014243.512183
12351,12328,,,1.3467,15148646400.0,0.10178131057409895,335.82427743166517,10196.92938542366,12351,1727014244.2606254
12352,12329,,,1.3457,15149875200.0,0.08050090590870675,335.82427743166517,10197.67860507965,12352,1727014245.009845
12353,12330,,,1.3457,15151104000.0,0.080268570819041,335.82427743166517,10198.426732063293,12353,1727014245.757972
12354,12331,,,1.3447,15152332800.0,0.07698363320810225,335.82427743166517,10199.177788734436,12354,1727014246.5090287
12355,12332,,,1.3447,15153561600.0,0.08142452333794119,335.84856380889886,10199.92556142807,12355,1727014247.2568014
12356,12333,,,1.3457,15154790400.0,0.07272231860680221,335.84856380889886,10200.673520565033,12356,1727014248.0047605
12357,12334,,,1.3428,15156019200.0,0.08161256196227493,335.84856380889886,10201.421502828598,12357,1727014248.7527428
12358,12335,,,1.3457,15157248000.0,0.06759565034866677,335.84856380889886,10202.169069766998,12358,1727014249.5003097
12359,12336,,,1.3467,15158476800.0,0.0764633594676571,335.84856380889886,10202.916105985641,12359,1727014250.247346
12360,12337,,,1.3457,15159705600.0,0.07073835542503355,335.84856380889886,10203.667571544647,12360,1727014250.9988115
12361,12338,,,1.3457,15160934400.0,0.07602163438588114,335.8602178548391,10204.418387174606,12361,1727014251.749627
12362,12339,,,1.3457,15162163200.0,0.06926754865708087,335.8602178548391,10205.167278528214,12362,1727014252.4985185
12363,12340,,,1.3447,15163392000.0,0.07193905350632519,335.8602178548391,10205.916339159012,12363,1727014253.247579
12364,12341,,,1.3447,15164620800.0,0.06818749018279059,335.86880111510806,10206.665887832642,12364,1727014253.9971278
12365,12342,,,1.3447,15165849600.0,0.07295697073305546,335.8784541132402,10207.413790464401,12365,1727014254.7450304
12366,12343,,,1.3428,15167078400.0,0.06725100537231428,335.8893163119363,10208.161900758743,12366,1727014255.4931407
12367,12344,,,1.3447,15168307200.0,0.07108274534282254,335.90106197733286,10208.907577514648,12367,1727014256.2388175
12368,12345,,,1.3477,15169536000.0,0.06996541454566374,335.90106197733286,10209.653945684433,12368,1727014256.9851856
12369,12346,,,1.3477,15170764800.0,0.07021084110318959,335.90106197733286,10210.404023885727,12369,1727014257.7352638
12370,12347,,,1.3457,15171993600.0,0.07070594575927289,335.90106197733286,10211.151340961456,12370,1727014258.482581
12371,12348,,,1.3467,15173222400.0,0.07001551389599936,335.90106197733286,10211.899849653244,12371,1727014259.2310896
12372,12349,,,1.3447,15174451200.0,0.07012539224268043,335.8989629058863,10212.64943766594,12372,1727014259.9806776
12373,12350,,,1.3438,15175680000.0,0.06900389925054506,335.92696495108873,10213.398272275925,12373,1727014260.7295122
12374,12351,,,1.3457,15176908800.0,0.06804069189344074,335.92696495108873,10214.147687196732,12374,1727014261.4789271
12375,12352,,,1.3447,15178137600.0,0.06882939966917143,335.9385697657386,10214.895697116852,12375,1727014262.226937
12376,12353,,,1.3447,15179366400.0,0.06795870994794631,335.9385697657386,10215.644981861115,12376,1727014262.9762218
12377,12354,,,1.3438,15180595200.0,0.06840600741908251,335.9385697657386,10216.39349770546,12377,1727014263.7247376
12378,12355,,,1.3457,15181824000.0,0.06687611623688686,335.9385697657386,10217.14162826538,12378,1727014264.4728682
12379,12356,,,1.3467,15183052800.0,0.06968155676677434,335.9385697657386,10217.891327857971,12379,1727014265.2225678
12380,12357,,,1.3477,15184281600.0,0.07038219420137327,335.9741956702181,10218.642666339874,12380,1727014265.9739063
12381,12358,,,1.3486,15185510400.0,0.07063812102697631,336.0107478284735,10219.390938043594,12381,1727014266.722178
12382,12359,,,1.3516,15186739200.0,0.07030894890670036,336.04022847904685,10220.138700246811,12382,1727014267.4699402
12383,12360,,,1.3438,15187968000.0,0.07032653601028899,336.04022847904685,10220.886552810669,12383,1727014268.2177927
12384,12361,,,1.3447,15189196800.0,0.0727782376277541,336.04022847904685,10221.635431528091,12384,1727014268.9666715
12385,12362,,,1.3477,15190425600.0,0.07542991421148952,336.0871875812138,10222.381840705872,12385,1727014269.7130806
12386,12363,,,1.3477,15191654400.0,0.07522362556864068,336.0871875812138,10223.131274223328,12386,1727014270.4625142
12387,12364,,,1.3428,15192883200.0,0.06841512680604339,336.16007742777845,10223.879725456238,12387,1727014271.2109654
12388,12365,,,1.3428,15194112000.0,0.06953628554265293,336.2068338928434,10224.628897190094,12388,1727014271.9601371
12389,12366,,,1.3438,15195340800.0,0.06661646200661865,336.2068338928434,10225.377912282944,12389,1727014272.7091522
12390,12367,,,1.3457,15196569600.0,0.06985668000099877,336.2068338928434,10226.127209663391,12390,1727014273.4584496
12391,12368,,,1.3467,15197798400.0,0.06892705186309028,336.26111157291143,10226.875118017197,12391,1727014274.206358
12392,12369,,,1.3467,15199027200.0,0.06830694514169382,336.26111157291143,10227.621500492096,12392,1727014274.9527404
12393,12370,,,1.3457,15200256000.0,0.07095146881655601,336.26111157291143,10228.371597528458,12393,1727014275.7028375
12394,12371,,,1.3477,15201484800.0,0.06954783735237026,336.29112782862705,10229.11963224411,12394,1727014276.4508722
12395,12372,,,1.3457,15202713600.0,0.06798255280513851,336.29112782862705,10229.875584363937,12395,1727014277.2068243
12396,12373,,,1.3467,15203942400.0,0.07049201898410415,336.33637947187634,10230.622032880783,12396,1727014277.9532728
12397,12374,,,1.3486,15205171200.0,0.07100300467878184,336.33637947187634,10231.372511386871,12397,1727014278.7037513
12398,12375,,,1.3467,15206400000.0,0.06921465967769991,336.3821824298219,10232.130175113678,12398,1727014279.461415
12399,12376,,,1.3457,15207628800.0,0.06884502307991691,336.3821824298219,10232.881330490112,12399,1727014280.2125704
12400,12377,,,1.3438,15208857600.0,0.06948151781367921,336.3821824298219,10233.63076877594,12400,1727014280.9620087
12401,12378,,,1.3447,15210086400.0,0.07068372570807945,336.3821824298219,10234.380754947662,12401,1727014281.711995
12402,12379,,,1.3457,15211315200.0,0.07022664726918197,336.41593257082815,10235.131652116776,12402,1727014282.462892
12403,12380,,,1.3447,15212544000.0,0.07164687341188898,336.45410859060706,10235.882668495178,12403,1727014283.2139084
12404,12381,,,1.3438,15213772800.0,0.07026664434111654,336.4906086170905,10236.635051250458,12404,1727014283.9662912
12405,12382,,,1.3467,15215001600.0,0.07047522756585041,336.4933656942585,10237.385346412659,12405,1727014284.7165864
12406,12383,,,1.3457,15216230400.0,0.06998606351608755,336.52521845509585,10238.136016130447,12406,1727014285.467256
12407,12384,,,1.3428,15217459200.0,0.07061401206121935,336.52521845509585,10238.885314702988,12407,1727014286.2165546
12408,12385,,,1.3447,15218688000.0,0.0696544172977867,336.52521845509585,10239.633587360382,12408,1727014286.9648273
12409,12386,,,1.3467,15219916800.0,0.06978197313552383,336.56858165350195,10240.381237506866,12409,1727014287.7124774
12410,12387,,,1.3467,15221145600.0,0.06848944740601948,336.5659992854299,10241.129647254944,12410,1727014288.4608872
12411,12388,,,1.3438,15222374400.0,0.06830116394824522,336.5659992854299,10241.876724243164,12411,1727014289.2079642
12412,12389,,,1.3467,15223603200.0,0.0721876007732252,336.5989882727665,10242.624313116074,12412,1727014289.955553
12413,12390,,,1.3438,15224832000.0,0.06979748329294852,336.60174446220566,10243.37492609024,12413,1727014290.706166
12414,12391,,,1.3457,15226060800.0,0.07048281488042395,336.5989882727665,10244.126383543015,12414,1727014291.4576235
12415,12392,,,1.3457,15227289600.0,0.0694534576763849,336.5989882727665,10244.87315416336,12415,1727014292.204394
12416,12393,,,1.3438,15228518400.0,0.06957862514204333,336.5989882727665,10245.624660015106,12416,1727014292.9559
12417,12394,,,1.3447,15229747200.0,0.0691653786440342,336.5989882727665,10246.372195720673,12417,1727014293.7034357
12418,12395,,,1.3457,15230976000.0,0.0696002086685627,336.5989882727665,10247.12540268898,12418,1727014294.4566426
12419,12396,,,1.3428,15232204800.0,0.07419782479050403,336.5989882727665,10247.872302293777,12419,1727014295.2035422
12420,12397,,,1.3457,15233433600.0,0.07164263606226587,336.5989882727665,10248.620405435562,12420,1727014295.9516454
12421,12398,,,1.3457,15234662400.0,0.06973955271185305,336.5989882727665,10249.371715545654,12421,1727014296.7029555
12422,12399,,,1.3438,15235891200.0,0.07186575407398864,336.5989882727665,10250.122503757477,12422,1727014297.4537437
12423,12400,,,1.3438,15237120000.0,0.07065332179889477,336.5989882727665,10250.873519897461,12423,1727014298.2047598
12424,12401,,,1.3438,15238348800.0,0.06736229957599302,336.5989882727665,10251.627469539642,12424,1727014298.9587095
12425,12402,,,1.3438,15239577600.0,0.07120541129861865,336.5989882727665,10252.38227558136,12425,1727014299.7135155
12426,12403,,,1.3486,15240806400.0,0.07011133459221906,336.6453124673653,10253.139365911484,12426,1727014300.4706059
12427,12404,,,1.3457,15242035200.0,0.07020570503268661,336.6866182464786,10253.895961999893,12427,1727014301.227202
12428,12405,,,1.3477,15243264000.0,0.0689726492908122,336.6979184391403,10254.649699687958,12428,1727014301.9809396
12429,12406,,,1.3467,15244492800.0,0.07059657727319493,336.6979184391403,10255.406378030777,12429,1727014302.737618
12430,12407,,,1.3457,15245721600.0,0.06957482675762894,336.6979184391403,10256.161505937576,12430,1727014303.4927459
12431,12408,,,1.3467,15246950400.0,0.0699708442065147,336.6979184391403,10256.912246704102,12431,1727014304.2434866
12432,12409,,,1.3486,15248179200.0,0.07064222571687204,336.7425586130301,10257.662063837051,12432,1727014304.9933038
12433,12410,,,1.3418,15249408000.0,0.06919575283673479,336.7425586130301,10258.409570932388,12433,1727014305.7408109
12434,12411,,,1.3447,15250636800.0,0.06972927999831638,336.7425586130301,10259.157812833786,12434,1727014306.4890528
12435,12412,,,1.3457,15251865600.0,0.06875500279183394,336.79171628211105,10259.905662059784,12435,1727014307.236902
12436,12413,,,1.3486,15253094400.0,0.07458748419063146,336.79171628211105,10260.657307386398,12436,1727014307.9885473
12437,12414,,,1.3477,15254323200.0,0.06783891118967025,336.79171628211105,10261.409135341644,12437,1727014308.7403753
12438,12415,,,1.3467,15255552000.0,0.0689062488923808,336.79171628211105,10262.159180879593,12438,1727014309.4904208
12439,12416,,,1.3457,15256780800.0,0.06906027522918563,336.80194592853826,10262.907971858978,12439,1727014310.2392118
12440,12417,,,1.3477,15258009600.0,0.0685955366762793,336.8328417498062,10263.6582736969,12440,1727014310.9895136
12441,12418,,,1.3467,15259238400.0,0.06964591256963827,336.8328417498062,10264.408289670944,12441,1727014311.7395296
12442,12419,,,1.3457,15260467200.0,0.06930003862872303,336.8328417498062,10265.155095815659,12442,1727014312.4863358
12443,12420,,,1.3467,15261696000.0,0.06957033169082719,336.8328417498062,10265.907992601395,12443,1727014313.2392325
12444,12421,,,1.3467,15262924800.0,0.0721698945773967,336.8328417498062,10266.658509254456,12444,1727014313.9897492
12445,12422,,,1.3447,15264153600.0,0.07262968164843427,336.8328417498062,10267.410107851028,12445,1727014314.7413478
12446,12423,,,1.3457,15265382400.0,0.07598540746765743,336.8328417498062,10268.157582998276,12446,1727014315.488823
12447,12424,,,1.3447,15266611200.0,0.07115013091916796,336.87690746213224,10268.908196687698,12447,1727014316.2394366
12448,12425,,,1.3447,15267840000.0,0.06945066536826605,336.87461734672144,10269.66337275505,12448,1727014316.9946127
12449,12426,,,1.3438,15269068800.0,0.07924135776992564,336.8672192979008,10270.415160179138,12449,1727014317.7464
12450,12427,,,1.3496,15270297600.0,0.07850472188344063,336.87457096447633,10271.165702581406,12450,1727014318.4969425
12451,12428,,,1.3438,15271526400.0,0.0682896265963096,336.87457096447633,10271.918226718903,12451,1727014319.2494667
12452,12429,,,1.3477,15272755200.0,0.09084352380056433,336.87457096447633,10272.667037963867,12452,1727014319.998278
12453,12430,,,1.3467,15273984000.0,0.07715934932964771,336.87457096447633,10273.418726921082,12453,1727014320.7499669
12454,12431,,,1.3457,15275212800.0,0.0705494811303426,336.86791504609045,10274.168568134308,12454,1727014321.499808
12455,12432,,,1.3486,15276441600.0,0.08965494884047878,336.86791504609045,10274.917244672775,12455,1727014322.2484846
12456,12433,,,1.3467,15277670400.0,0.07345573383092738,336.86791504609045,10275.670010089874,12456,1727014323.00125
12457,12434,,,1.3457,15278899200.0,0.07595009463503732,336.8999179096071,10276.422233343124,12457,1727014323.7534733
12458,12435,,,1.3428,15280128000.0,0.07593832234920311,336.98948657562005,10277.171936750412,12458,1727014324.5031767
12459,12436,,,1.3447,15281356800.0,0.07021052834680265,337.020736101653,10277.920485973358,12459,1727014325.251726
12460,12437,,,1.3447,15282585600.0,0.07189485408667695,337.020736101653,10278.668184995651,12460,1727014325.999425
12461,12438,,,1.3447,15283814400.0,0.07117290133886522,337.020736101653,10279.415779352188,12461,1727014326.7470193
12462,12439,,,1.3418,15285043200.0,0.07627795559696411,337.020736101653,10280.164651155472,12462,1727014327.495891
12463,12440,,,1.3438,15286272000.0,0.07024971611699188,337.020736101653,10280.915098190308,12463,1727014328.2463381
12464,12441,,,1.3467,15287500800.0,0.07142615799579423,337.020736101653,10281.665361642838,12464,1727014328.9966016
12465,12442,,,1.3428,15288729600.0,0.06580034295266712,337.03248869730646,10282.416467905045,12465,1727014329.7477078
12466,12443,,,1.3438,15289958400.0,0.0734174601389423,337.03248869730646,10283.166009187698,12466,1727014330.4972491
12467,12444,,,1.3457,15291187200.0,0.07399324007035055,337.03248869730646,10283.915526866913,12467,1727014331.2467668
12468,12445,,,1.3467,15292416000.0,0.0684427485012314,337.08097830862545,10284.664639949799,12468,1727014331.99588
12469,12446,,,1.3438,15293644800.0,0.07271109737052571,337.08097830862545,10285.41834807396,12469,1727014332.749588
12470,12447,,,1.3457,15294873600.0,0.0712567626824186,337.08097830862545,10286.170026779175,12470,1727014333.5012667
12471,12448,,,1.3447,15296102400.0,0.07145532731625442,337.09258974723843,10286.922828912735,12471,1727014334.2540689
12472,12449,,,1.3447,15297331200.0,0.07206248943624231,337.09258974723843,10287.668938159943,12472,1727014335.000178
12473,12450,,,1.3467,15298560000.0,0.07604039386646314,337.1240151079421,10288.415167808533,12473,1727014335.7464077
12474,12451,,,1.3447,15299788800.0,0.07099239647579242,337.14969088299637,10289.16168498993,12474,1727014336.492925
12475,12452,,,1.3457,15301017600.0,0.07799433033401713,337.14969088299637,10289.906732559204,12475,1727014337.2379725
12476,12453,,,1.3477,15302246400.0,0.06845241270567698,337.14969088299637,10290.65415430069,12476,1727014337.9853942
12477,12454,,,1.3477,15303475200.0,0.08256560137690644,337.14969088299637,10291.399303674698,12477,1727014338.7305436
12478,12455,,,1.3467,15304704000.0,0.07433751068848045,337.14969088299637,10292.147873878479,12478,1727014339.4791138
12479,12456,,,1.3457,15305932800.0,0.07153876368657766,337.14969088299637,10292.897166728973,12479,1727014340.2284067
12480,12457,,,1.3457,15307161600.0,0.07495001438074955,337.19698202608515,10293.645904541016,12480,1727014340.9771445
12481,12458,,,1.3457,15308390400.0,0.0692829637573857,337.2066433398073,10294.39468574524,12481,1727014341.7259257
12482,12459,,,1.3457,15309619200.0,0.07512703469139015,337.1978161072518,10295.144205570221,12482,1727014342.4754455
12483,12460,,,1.3477,15310848000.0,0.07019988475743505,337.2066433398073,10295.890051841736,12483,1727014343.2212918
12484,12461,,,1.3418,15312076800.0,0.074328560099087,337.2378727434094,10296.636898517609,12484,1727014343.9681385
12485,12462,,,1.3457,15313305600.0,0.07324601694864542,337.2378727434094,10297.382739543915,12485,1727014344.7139795
12486,12463,,,1.3457,15314534400.0,0.0712474085511177,337.2378727434094,10298.131005525589,12486,1727014345.4622455
12487,12464,,,1.3467,15315763200.0,0.06966001567941772,337.27614103653997,10298.879316806793,12487,1727014346.2105567
12488,12465,,,1.3506,15316992000.0,0.07324115076920783,337.2847345900789,10299.629342317581,12488,1727014346.9605823
12489,12466,,,1.3428,15318220800.0,0.0705525046581287,337.2847345900789,10300.380816459656,12489,1727014347.7120564
12490,12467,,,1.3457,15319449600.0,0.07146797918176492,337.2847345900789,10301.131115436554,12490,1727014348.4623554
12491,12468,,,1.3438,15320678400.0,0.07313615584440182,337.2847345900789,10301.88380765915,12491,1727014349.2150476
12492,12469,,,1.3457,15321907200.0,0.06741743684527443,337.2847345900789,10302.63411808014,12492,1727014349.965358
12493,12470,,,1.3467,15323136000.0,0.06864357802849888,337.2847345900789,10303.387438058853,12493,1727014350.718678
12494,12471,,,1.3457,15324364800.0,0.06921099023121136,337.2847345900789,10304.139539003372,12494,1727014351.470779
12495,12472,,,1.3438,15325593600.0,0.07644046920721585,337.2847345900789,10304.889869213104,12495,1727014352.2211092
12496,12473,,,1.3467,15326822400.0,0.06897992608833001,337.2847345900789,10305.640496969223,12496,1727014352.971737
12497,12474,,,1.3477,15328051200.0,0.07037855787024624,337.27590940133865,10306.389577388763,12497,1727014353.7208173
12498,12475,,,1.3457,15329280000.0,0.0691064251601216,337.27590940133865,10307.13849568367,12498,1727014354.4697356
12499,12476,,,1.3477,15330508800.0,0.06950369676821055,337.29990596277963,10307.88774728775,12499,1727014355.2189872
12500,12477,,,1.3457,15331737600.0,0.06816506875432518,337.29990596277963,10308.634075403214,12500,1727014355.9653153
12501,12478,,,1.3467,15332966400.0,0.07056915579437231,337.29990596277963,10309.380559921265,12501,1727014356.7117999
12502,12479,,,1.3428,15334195200.0,0.07139190928091536,337.2926098916192,10310.128168344498,12502,1727014357.4594083
12503,12480,,,1.3447,15335424000.0,0.06962387602877466,337.2926098916192,10310.87690281868,12503,1727014358.2081428
12504,12481,,,1.3467,15336652800.0,0.0693853263363373,337.2926098916192,10311.627457618713,12504,1727014358.9586976
12505,12482,,,1.3457,15337881600.0,0.07004569530087647,337.324387181686,10312.375009536743,12505,1727014359.7062495
12506,12483,,,1.3447,15339110400.0,0.06864208858040237,337.324387181686,10313.12356209755,12506,1727014360.454802
12507,12484,,,1.3428,15340339200.0,0.06850156532584764,337.37135279614364,10313.871999025345,12507,1727014361.203239
12508,12485,,,1.3457,15341568000.0,0.06864664310483967,337.3651698271474,10314.619587898254,12508,1727014361.9508278
12509,12486,,,1.3467,15342796800.0,0.07133919070224032,337.40898078222517,10315.364778280258,12509,1727014362.6960182
12510,12487,,,1.3447,15344025600.0,0.06709801841075153,337.45574941390464,10316.114014863968,12510,1727014363.4452548
12511,12488,,,1.3457,15345254400.0,0.06781268570744133,337.45574941390464,10316.863087892532,12511,1727014364.1943278
12512,12489,,,1.3457,15346483200.0,0.07212250608420298,337.45574941390464,10317.615128040314,12512,1727014364.946368
12513,12490,,,1.3428,15347712000.0,0.06828461669281974,337.45574941390464,10318.369439840317,12513,1727014365.7006798
12514,12491,,,1.3438,15348940800.0,0.0681217840284082,337.45574941390464,10319.125159740448,12514,1727014366.4563997
12515,12492,,,1.3447,15350169600.0,0.06906791642792114,337.45574941390464,10319.876247644424,12515,1727014367.2074876
12516,12493,,,1.3428,15351398400.0,0.0681824738416643,337.5010300910206,10320.624611616135,12516,1727014367.9558516
12517,12494,,,1.3457,15352627200.0,0.06727085636772265,337.5854868585141,10321.373986005783,12517,1727014368.705226
12518,12495,,,1.3418,15353856000.0,0.06833318952263279,337.5854868585141,10322.129232645035,12518,1727014369.4604726
12519,12496,,,1.3447,15355084800.0,0.06892397880342475,337.5854868585141,10322.879873275757,12519,1727014370.2111132
12520,12497,,,1.3457,15356313600.0,0.07121630865309024,337.5854868585141,10323.630433797836,12520,1727014370.9616737
12521,12498,,,1.3447,15357542400.0,0.07139273466605622,337.5854868585141,10324.379660606384,12521,1727014371.7109005
12522,12499,,,1.3457,15358771200.0,0.0697816173495157,337.6288989963685,10325.128812551498,12522,1727014372.4600525
12523,12500,,,1.3447,15360000000.0,0.07101736233668872,337.71033954781427,10325.877708911896,12523,1727014373.2089489
12524,12501,,,1.3467,15361228800.0,0.06926219499094347,337.70826328911465,10326.625063419342,12524,1727014373.9563034
12525,12502,,,1.3438,15362457600.0,0.06932757185596145,337.70826328911465,10327.37279868126,12525,1727014374.7040386
12526,12503,,,1.3467,15363686400.0,0.07315106477817925,337.70826328911465,10328.12181520462,12526,1727014375.4530551
12527,12504,,,1.3438,15364915200.0,0.06982040496456852,337.7325992464305,10328.87395977974,12527,1727014376.2051997
12528,12505,,,1.3438,15366144000.0,0.06834135784021635,337.7325992464305,10329.6273291111,12528,1727014376.958569
12529,12506,,,1.3457,15367372800.0,0.06913581312658892,337.7325992464305,10330.37752532959,12529,1727014377.7087653
12530,12507,,,1.3467,15368601600.0,0.06945100726605927,337.760634316301,10331.126414775848,12530,1727014378.4576547
12531,12508,,,1.3457,15369830400.0,0.0698201036939177,337.760634316301,10331.878138542175,12531,1727014379.2093785
12532,12509,,,1.3457,15371059200.0,0.0681938800557756,337.760634316301,10332.631216526031,12532,1727014379.9624565
12533,12510,,,1.3438,15372288000.0,0.06969664679517201,337.760634316301,10333.381978034973,12533,1727014380.713218
12534,12511,,,1.3457,15373516800.0,0.07036402390230297,337.760634316301,10334.129909276962,12534,1727014381.4611492
12535,12512,,,1.3447,15374745600.0,0.07004072906946365,337.760634316301,10334.878702878952,12535,1727014382.2099428
12536,12513,,,1.3438,15375974400.0,0.06980527852466424,337.7901472715715,10335.629194498062,12536,1727014382.9604344
12537,12514,,,1.3447,15377203200.0,0.06889675186246899,337.7823529563823,10336.380538225174,12537,1727014383.7117782
12538,12515,,,1.3486,15378432000.0,0.06939236797914629,337.7932001887397,10337.131709098816,12538,1727014384.462949
12539,12516,,,1.3428,15379660800.0,0.06938610832198229,337.83140557643543,10337.881120920181,12539,1727014385.2123609
12540,12517,,,1.3438,15380889600.0,0.06949757580713006,337.8727513336197,10338.630611419678,12540,1727014385.9618514
12541,12518,,,1.3447,15382118400.0,0.06948465975043047,337.8727513336197,10339.381219387054,12541,1727014386.7124593
12542,12519,,,1.3486,15383347200.0,0.07107016776551278,337.8727513336197,10340.131063699722,12542,1727014387.4623036
12543,12520,,,1.3428,15384576000.0,0.07121421075026314,337.9163346432812,10340.880471944809,12543,1727014388.211712
12544,12521,,,1.3438,15385804800.0,0.06789664183337096,337.9085432387734,10341.6288459301,12544,1727014388.9600859
12545,12522,,,1.3438,15387033600.0,0.07024767925128235,337.9085432387734,10342.381938934326,12545,1727014389.7131789
12546,12523,,,1.3389,15388262400.0,0.06838819120474765,337.98196489420855,10343.1308426857,12546,1727014390.4620826
12547,12524,,,1.3457,15389491200.0,0.06950730548840899,338.012198143425,10343.882998466492,12547,1727014391.2142384
12548,12525,,,1.3477,15390720000.0,0.07143221873974175,338.012198143425,10344.63389825821,12548,1727014391.9651382
12549,12526,,,1.3457,15391948800.0,0.07126075687079408,338.0933615049991,10345.386289358139,12549,1727014392.7175293
12550,12527,,,1.3457,15393177600.0,0.06969341818509571,338.0933615049991,10346.138994455338,12550,1727014393.4702344
12551,12528,,,1.3438,15394406400.0,0.07299664772229378,338.0933615049991,10346.888881921768,12551,1727014394.2201219
12552,12529,,,1.3467,15395635200.0,0.07621421887379116,338.14530322592094,10347.639357089996,12552,1727014394.970597
12553,12530,,,1.3467,15396864000.0,0.06816671218771425,338.14530322592094,10348.397053480148,12553,1727014395.7282934
12554,12531,,,1.3447,15398092800.0,0.08380145665836905,338.17441297908687,10349.148818969727,12554,1727014396.480059
12555,12532,,,1.3457,15399321600.0,0.07937616187760412,338.17441297908687,10349.896260023117,12555,1727014397.2275
12556,12533,,,1.3428,15400550400.0,0.071844528606725,338.1721432015062,10350.645151376724,12556,1727014397.9763913
12557,12534,,,1.3477,15401779200.0,0.08811226773768067,338.1721432015062,10351.392953395844,12557,1727014398.7241933
12558,12535,,,1.3438,15403008000.0,0.07036458520561109,338.1721432015062,10352.141410827637,12558,1727014399.4726508
12559,12536,,,1.3438,15404236800.0,0.0795928696795098,338.1721432015062,10352.894062280655,12559,1727014400.2253022
12560,12537,,,1.3438,15405465600.0,0.0781840535675111,338.1721432015062,10353.645546913147,12560,1727014400.9767869
12561,12538,,,1.3447,15406694400.0,0.07316809470432767,338.20753382723456,10354.397074460983,12561,1727014401.7283144
12562,12539,,,1.3447,15407923200.0,0.07355027910245861,338.21915278780415,10355.151240348816,12562,1727014402.4824803
12563,12540,,,1.3447,15409152000.0,0.0725558326316251,338.21915278780415,10355.899959564209,12563,1727014403.2311995
12564,12541,,,1.3467,15410380800.0,0.07576052554035875,338.21915278780415,10356.648435354233,12564,1727014403.9796753
12565,12542,,,1.3457,15411609600.0,0.06884892806821309,338.21915278780415,10357.394768238068,12565,1727014404.7260082
12566,12543,,,1.3467,15412838400.0,0.07007920974738258,338.21915278780415,10358.142058849335,12566,1727014405.4732988
12567,12544,,,1.3477,15414067200.0,0.06972386684974617,338.21915278780415,10358.888443231583,12567,1727014406.2196832
12568,12545,,,1.3447,15415296000.0,0.07066009508258748,338.21915278780415,10359.636204242706,12568,1727014406.9674442
12569,12546,,,1.3438,15416524800.0,0.06852622337756603,338.26322267207826,10360.385253190994,12569,1727014407.7164931
12570,12547,,,1.3467,15417753600.0,0.06720291115114836,338.26322267207826,10361.135689735413,12570,1727014408.4669297
12571,12548,,,1.3467,15418982400.0,0.06970846624352307,338.2956535617181,10361.88443493843,12571,1727014409.2156749
12572,12549,,,1.3438,15420211200.0,0.06841605691136844,338.2956535617181,10362.633548736572,12572,1727014409.9647887
12573,12550,,,1.3477,15421440000.0,0.0691169155877665,338.35790846195687,10363.383007764816,12573,1727014410.7142477
12574,12551,,,1.3467,15422668800.0,0.07011910079544537,338.35790846195687,10364.130611658096,12574,1727014411.4618516
12575,12552,,,1.3477,15423897600.0,0.06910583281703805,338.35790846195687,10364.876891374588,12575,1727014412.2081313
12576,12553,,,1.3457,15425126400.0,0.07022958124862667,338.35790846195687,10365.622561454773,12576,1727014412.9538014
12577,12554,,,1.3447,15426355200.0,0.06798789978943422,338.35790846195687,10366.375526189804,12577,1727014413.7067661
12578,12555,,,1.3457,15427584000.0,0.0695395033209066,338.35790846195687,10367.121365070343,12578,1727014414.452605
12579,12556,,,1.3457,15428812800.0,0.06822068376339535,338.35790846195687,10367.869892597198,12579,1727014415.2011325
12580,12557,,,1.3467,15430041600.0,0.07018763168604562,338.35790846195687,10368.61807179451,12580,1727014415.9493117
12581,12558,,,1.3467,15431270400.0,0.07086508706506149,338.35790846195687,10369.365275382996,12581,1727014416.6965153
12582,12559,,,1.3486,15432499200.0,0.06866962345247384,338.35790846195687,10370.116091489792,12582,1727014417.4473314
12583,12560,,,1.3477,15433728000.0,0.06983956749943412,338.35790846195687,10370.862208843231,12583,1727014418.1934488
12584,12561,,,1.3457,15434956800.0,0.0679568942990531,338.35790846195687,10371.60957312584,12584,1727014418.940813
12585,12562,,,1.3467,15436185600.0,0.06859264561293194,338.35072756497806,10372.360141515732,12585,1727014419.6913815
12586,12563,,,1.3447,15437414400.0,0.07426837410432077,338.35072756497806,10373.11019730568,12586,1727014420.4414372
12587,12564,,,1.3457,15438643200.0,0.06824983645295199,338.35072756497806,10373.860491275787,12587,1727014421.1917312
12588,12565,,,1.3467,15439872000.0,0.06982592931461966,338.35072756497806,10374.609441757202,12588,1727014421.9406817
12589,12566,,,1.3496,15441100800.0,0.07385417982221643,338.35072756497806,10375.357909917831,12589,1727014422.6891499
12590,12567,,,1.3447,15442329600.0,0.06719249635009142,338.4045459487062,10376.107145309448,12590,1727014423.4383852
12591,12568,,,1.3457,15443558400.0,0.07346238796048632,338.4045459487062,10376.85629081726,12591,1727014424.1875308
12592,12569,,,1.3457,15444787200.0,0.07407146012690843,338.4045459487062,10377.601743459702,12592,1727014424.9329834
12593,12570,,,1.3467,15446016000.0,0.06831768009104527,338.4739823365306,10378.348359584808,12593,1727014425.6795995
12594,12571,,,1.3447,15447244800.0,0.07144732090718436,338.4739823365306,10379.094909191132,12594,1727014426.4261491
12595,12572,,,1.3467,15448473600.0,0.06909490896244835,338.4739823365306,10379.843278169632,12595,1727014427.174518
12596,12573,,,1.3447,15449702400.0,0.07251271403825363,338.51340330738753,10380.5894947052,12596,1727014427.9207346
12597,12574,,,1.3467,15450931200.0,0.07009686248439788,338.51340330738753,10381.336905241013,12597,1727014428.6681452
12598,12575,,,1.3447,15452160000.0,0.06999505293342435,338.51340330738753,10382.084196567535,12598,1727014429.4154365
12599,12576,,,1.3457,15453388800.0,0.08685964840088845,338.51340330738753,10382.834975004196,12599,1727014430.166215
12600,12577,,,1.3467,15454617600.0,0.07987598423469804,338.52307320735173,10383.58608865738,12600,1727014430.9173286
12601,12578,,,1.3447,15455846400.0,0.07223728994630797,338.52307320735173,10384.337440252304,12601,1727014431.6686802
12602,12579,,,1.3467,15457075200.0,0.08855338275582246,338.534404409286,10385.08754324913,12602,1727014432.4187832
12603,12580,,,1.3438,15458304000.0,0.07235778946499281,338.52810421551413,10385.83694601059,12603,1727014433.168186
12604,12581,,,1.3467,15459532800.0,0.07612538996863817,338.52810421551413,10386.585415363312,12604,1727014433.9166553
12605,12582,,,1.3457,15460761600.0,0.06771028209479137,338.52810421551413,10387.336044549942,12605,1727014434.6672845
12606,12583,,,1.3486,15461990400.0,0.08043280188320485,338.52810421551413,10388.086587667465,12606,1727014435.4178276
12607,12584,,,1.3447,15463219200.0,0.07451653897911992,338.52810421551413,10388.838086128235,12607,1727014436.169326
12608,12585,,,1.3447,15464448000.0,0.07911982309905893,338.52810421551413,10389.59024810791,12608,1727014436.921488
12609,12586,,,1.3457,15465676800.0,0.07279634970301802,338.52810421551413,10390.341777086258,12609,1727014437.673017
12610,12587,,,1.3477,15466905600.0,0.09676775772663893,338.5601347526758,10391.093525648117,12610,1727014438.4247656
12611,12588,,,1.3438,15468134400.0,0.07999325389236936,338.5601347526758,10391.844675779343,12611,1727014439.1759157
12612,12589,,,1.3457,15469363200.0,0.08012775145550123,338.5601347526758,10392.594119787216,12612,1727014439.9253597
12613,12590,,,1.3477,15470592000.0,0.07237072816352944,338.5601347526758,10393.343036651611,12613,1727014440.6742766
12614,12591,,,1.3477,15471820800.0,0.10584212284291489,338.5916084957659,10394.093071699142,12614,1727014441.4243116
12615,12592,,,1.3447,15473049600.0,0.07698962108549896,338.60021480907244,10394.842787027359,12615,1727014442.174027
12616,12593,,,1.3457,15474278400.0,0.08982421927777781,338.6699801705932,10395.592285871506,12616,1727014442.9235258
12617,12594,,,1.3477,15475507200.0,0.06893659786098064,338.6699801705932,10396.340406894684,12617,1727014443.6716468
12618,12595,,,1.3477,15476736000.0,0.13923234849923902,338.6699801705932,10397.087695598602,12618,1727014444.4189355
12619,12596,,,1.3447,15477964800.0,0.08650308269614501,338.6699801705932,10397.835639715195,12619,1727014445.1668797
12620,12597,,,1.3457,15479193600.0,0.11451684462814343,338.6699801705932,10398.584472179413,12620,1727014445.915712
12621,12598,,,1.3467,15480422400.0,0.06775045943778847,338.66326726373796,10399.332512617111,12621,1727014446.6637526
12622,12599,,,1.3486,15481651200.0,0.2826349111402179,338.66326726373796,10400.081451177597,12622,1727014447.412691
12623,12600,,,1.3438,15482880000.0,0.09776358154397324,338.66326726373796,10400.831070184708,12623,1727014448.1623101
12624,12601,,,1.3477,15484108800.0,0.09400298197766649,338.7015590364916,10401.582052230835,12624,1727014448.9132922
12625,12602,,,1.3496,15485337600.0,0.0844015167690342,338.6988314675739,10402.332785129547,12625,1727014449.664025
12626,12603,,,1.3486,15486566400.0,0.07039705820687245,338.6988314675739,10403.082929611206,12626,1727014450.4141695
12627,12604,,,1.3457,15487795200.0,0.08857210402572517,338.7426544406535,10403.831361532211,12627,1727014451.1626015
12628,12605,,,1.3477,15489024000.0,0.08188928950767865,338.7426544406535,10404.578804731369,12628,1727014451.9100447
12629,12606,,,1.3467,15490252800.0,0.07140441278583104,338.7426544406535,10405.326757669449,12629,1727014452.6579976
12630,12607,,,1.3516,15491481600.0,0.08645474905139172,338.7426544406535,10406.07563662529,12630,1727014453.4068766
12631,12608,,,1.3457,15492710400.0,0.06968307863180019,338.78960792429865,10406.823274850845,12631,1727014454.1545148
12632,12609,,,1.3438,15493939200.0,0.08299556260055942,338.78960792429865,10407.572244882584,12632,1727014454.9034848
12633,12610,,,1.3467,15495168000.0,0.07357243134432766,338.78960792429865,10408.32077550888,12633,1727014455.6520154
12634,12611,,,1.3467,15496396800.0,0.07601583723580932,338.78960792429865,10409.069844961166,12634,1727014456.401085
12635,12612,,,1.3486,15497625600.0,0.0741170473646937,338.78960792429865,10409.818096160889,12635,1727014457.149336
12636,12613,,,1.3467,15498854400.0,0.06935475778824617,338.8153419452844,10410.56657743454,12636,1727014457.8978174
12637,12614,,,1.3477,15500083200.0,0.07611524991001588,338.8153419452844,10411.314707279205,12637,1727014458.6459472
12638,12615,,,1.3447,15501312000.0,0.07478568353672391,338.860625386751,10412.062400102615,12638,1727014459.39364
12639,12616,,,1.3477,15502540800.0,0.06807218581764475,338.90080822048805,10412.817056417465,12639,1727014460.1482964
12640,12617,,,1.3438,15503769600.0,0.07261906326708957,338.9686678920339,10413.570627689362,12640,1727014460.9018676
12641,12618,,,1.3447,15504998400.0,0.06852826883411671,339.01208726607376,10414.322012662888,12641,1727014461.6532526
12642,12619,,,1.3457,15506227200.0,0.0739520441983126,339.01208726607376,10415.070111513138,12642,1727014462.4013515
12643,12620,,,1.3457,15507456000.0,0.06952575604293215,339.0644642800245,10415.816198825836,12643,1727014463.1474388
12644,12621,,,1.3447,15508684800.0,0.07061161604197462,339.0578974341993,10416.562700271606,12644,1727014463.8939402
12645,12622,,,1.3447,15509913600.0,0.07012022337569045,339.0687499423974,10417.308736085892,12645,1727014464.639976
12646,12623,,,1.3408,15511142400.0,0.06702913416718463,339.0687499423974,10418.056586503983,12646,1727014465.3878264
12647,12624,,,1.3438,15512371200.0,0.07085755547014608,339.0687499423974,10418.804738759995,12647,1727014466.1359787
12648,12625,,,1.3438,15513600000.0,0.06992238726091943,339.0687499423974,10419.552108764648,12648,1727014466.8833487
12649,12626,,,1.3428,15514828800.0,0.07205204312853705,339.0687499423974,10420.3013651371,12649,1727014467.632605
12650,12627,,,1.3438,15516057600.0,0.07024629435187671,339.0687499423974,10421.053241491318,12650,1727014468.3844814
12651,12628,,,1.3438,15517286400.0,0.06869814429795966,339.0687499423974,10421.801796674728,12651,1727014469.1330366
12652,12629,,,1.3457,15518515200.0,0.07160110643436408,339.0687499423974,10422.550146579742,12652,1727014469.8813865
12653,12630,,,1.3438,15519744000.0,0.06882623720181529,339.0687499423974,10423.302962064743,12653,1727014470.634202
12654,12631,,,1.3457,15520972800.0,0.06974136546214087,339.0804315534885,10424.053921937943,12654,1727014471.3851619
12655,12632,,,1.3447,15522201600.0,0.07019107691321304,339.0922049199893,10424.801118135452,12655,1727014472.132358
12656,12633,,,1.3428,15523430400.0,0.07103974893546951,339.0922049199893,10425.547574520111,12656,1727014472.8788145
12657,12634,,,1.3467,15524659200.0,0.07474667698123735,339.08526997276067,10426.295023441315,12657,1727014473.6262634
12658,12635,,,1.3447,15525888000.0,0.0676566247796846,339.1334891123258,10427.042473316193,12658,1727014474.3737133
12659,12636,,,1.3447,15527116800.0,0.0681081907019177,339.2066456269688,10427.79001712799,12659,1727014475.121257
12660,12637,,,1.3467,15528345600.0,0.06884911369495673,339.2066456269688,10428.538667678833,12660,1727014475.8699076
12661,12638,,,1.3428,15529574400.0,0.06964502751431621,339.2066456269688,10429.287920236588,12661,1727014476.6191602
12662,12639,,,1.3447,15530803200.0,0.06842967257495347,339.2066456269688,10430.03588938713,12662,1727014477.3671293
12663,12640,,,1.3438,15532032000.0,0.06942862009344772,339.2066456269688,10430.784752607346,12663,1727014478.1159925
12664,12641,,,1.3467,15533260800.0,0.07080591001822874,339.2066456269688,10431.534139156342,12664,1727014478.865379
12665,12642,,,1.3467,15534489600.0,0.06974583846747942,339.2066456269688,10432.284815788269,12665,1727014479.6160557
12666,12643,,,1.3428,15535718400.0,0.06980253601742832,339.2066456269688,10433.03387761116,12666,1727014480.3651175
12667,12644,,,1.3428,15536947200.0,0.06772511719328154,339.26322975309307,10433.780190467834,12667,1727014481.1114304
12668,12645,,,1.3438,15538176000.0,0.06692738258243157,339.26322975309307,10434.527490139008,12668,1727014481.85873
12669,12646,,,1.3447,15539404800.0,0.06802167262156456,339.26322975309307,10435.274394989014,12669,1727014482.605635
12670,12647,,,1.3428,15540633600.0,0.06919600503938914,339.2988749797146,10436.023385047913,12670,1727014483.354625
12671,12648,,,1.3428,15541862400.0,0.07208451451804034,339.2988749797146,10436.7719476223,12671,1727014484.1031876
12672,12649,,,1.3467,15543091200.0,0.0703535858384803,339.2988749797146,10437.519712209702,12672,1727014484.8509521
12673,12650,,,1.3457,15544320000.0,0.07052062708975491,339.2988749797146,10438.267912626266,12673,1727014485.5991526
12674,12651,,,1.3467,15545548800.0,0.06902825569584044,339.2988749797146,10439.018415212631,12674,1727014486.3496552
12675,12652,,,1.3418,15546777600.0,0.07198186995704095,339.2988749797146,10439.766855478287,12675,1727014487.0980954
12676,12653,,,1.3467,15548006400.0,0.06915723171888359,339.34354135963747,10440.518894195557,12676,1727014487.8501341
12677,12654,,,1.3447,15549235200.0,0.06904235577210038,339.34354135963747,10441.270656824112,12677,1727014488.6018968
12678,12655,,,1.3457,15550464000.0,0.06921976861044644,339.34354135963747,10442.023607492447,12678,1727014489.3548474
12679,12656,,,1.3428,15551692800.0,0.08608447174977904,339.34354135963747,10442.77562046051,12679,1727014490.1068604
12680,12657,,,1.3457,15552921600.0,0.0697830285964062,339.341486604939,10443.52551317215,12680,1727014490.856753
12681,12658,,,1.3438,15554150400.0,0.06945985699841915,339.341486604939,10444.275218963623,12681,1727014491.606459
12682,12659,,,1.3438,15555379200.0,0.06997024966653352,339.341486604939,10445.023151636124,12682,1727014492.3543916
12683,12660,,,1.3467,15556608000.0,0.07643442153163177,339.37970185509033,10445.771002292633,12683,1727014493.1022422
12684,12661,,,1.3438,15557836800.0,0.06876335616914822,339.37970185509033,10446.520137310028,12684,1727014493.8513772
12685,12662,,,1.3477,15559065600.0,0.07173801164744535,339.3905901115262,10447.269306898117,12685,1727014494.6005468
12686,12663,,,1.3447,15560294400.0,0.07152204741368404,339.4705033670083,10448.021545171738,12686,1727014495.352785
12687,12664,,,1.3457,15561523200.0,0.07735946759556611,339.46825376241003,10448.773962974548,12687,1727014496.105203
12688,12665,,,1.3457,15562752000.0,0.07025760201571914,339.46825376241003,10449.528030395508,12688,1727014496.8592703
12689,12666,,,1.3438,15563980800.0,0.07111867718748018,339.49227945934206,10450.284101963043,12689,1727014497.615342
12690,12667,,,1.3438,15565209600.0,0.06922321660105778,339.50362433632426,10451.035802602768,12690,1727014498.3670425
12691,12668,,,1.3477,15566438400.0,0.0711072787327781,339.50362433632426,10451.7853910923,12691,1727014499.116631
12692,12669,,,1.3477,15567667200.0,0.06808308680005375,339.50362433632426,10452.535554647446,12692,1727014499.8667946
12693,12670,,,1.3467,15568896000.0,0.06921590407004961,339.50362433632426,10453.289438009262,12693,1727014500.620678
12694,12671,,,1.3457,15570124800.0,0.06928263116461218,339.53169725005057,10454.041278600693,12694,1727014501.3725185
12695,12672,,,1.3428,15571353600.0,0.06799222579116909,339.5682345825357,10454.793019533157,12695,1727014502.1242595
12696,12673,,,1.3457,15572582400.0,0.06972792776796224,339.5682345825357,10455.54503273964,12696,1727014502.8762727
12697,12674,,,1.3438,15573811200.0,0.06961583551460208,339.5682345825357,10456.29583311081,12697,1727014503.627073
12698,12675,,,1.3457,15575040000.0,0.07319054205793736,339.597774488438,10457.045624732971,12698,1727014504.3768647
12699,12676,,,1.3477,15576268800.0,0.06767901498382463,339.58088828363117,10457.796570777893,12699,1727014505.1278107
12700,12677,,,1.3447,15577497600.0,0.07196415338272677,339.58088828363117,10458.546095132828,12700,1727014505.877335
12701,12678,,,1.3447,15578726400.0,0.06993019057511986,339.58088828363117,10459.295825719833,12701,1727014506.6270657
12702,12679,,,1.3477,15579955200.0,0.07032423360778957,339.58088828363117,10460.047379016876,12702,1727014507.378619
12703,12680,,,1.3418,15581184000.0,0.06937113728058181,339.6052740866961,10460.798864126205,12703,1727014508.130104
12704,12681,,,1.3447,15582412800.0,0.0668961150778489,339.6052740866961,10461.549307584763,12704,1727014508.8805475
12705,12682,,,1.3428,15583641600.0,0.07263827666007333,339.6052740866961,10462.299856185913,12705,1727014509.6310961
12706,12683,,,1.3438,15584870400.0,0.06997308916680879,339.6052740866961,10463.047929525375,12706,1727014510.3791695
12707,12684,,,1.3457,15586099200.0,0.06939454753835547,339.6052740866961,10463.796278953552,12707,1727014511.127519
12708,12685,,,1.3457,15587328000.0,0.06952823623343418,339.6052740866961,10464.544932126999,12708,1727014511.876172
12709,12686,,,1.3438,15588556800.0,0.06877449703816692,339.6052740866961,10465.293598175049,12709,1727014512.624838
12710,12687,,,1.3428,15589785600.0,0.07070708505689292,339.63554685500753,10466.043196439743,12710,1727014513.3744364
12711,12688,,,1.3467,15591014400.0,0.06953798885544063,339.63554685500753,10466.792459487915,12711,1727014514.1236994
12712,12689,,,1.3457,15592243200.0,0.06845418951619572,339.63554685500753,10467.543125152588,12712,1727014514.874365
12713,12690,,,1.3447,15593472000.0,0.06854889470054523,339.63554685500753,10468.294275283813,12713,1727014515.6255152
12714,12691,,,1.3477,15594700800.0,0.06827164202513886,339.63554685500753,10469.045587778091,12714,1727014516.3768277
12715,12692,,,1.3477,15595929600.0,0.0686904747557012,339.6975561988929,10469.794357061386,12715,1727014517.125597
12716,12693,,,1.3467,15597158400.0,0.06950627216781095,339.744009788988,10470.543882608414,12716,1727014517.8751225
12717,12694,,,1.3467,15598387200.0,0.0687760876387883,339.744009788988,10471.291910648346,12717,1727014518.6231506
12718,12695,,,1.3438,15599616000.0,0.06837955279768688,339.78236370874225,10472.03949213028,12718,1727014519.370732
12719,12696,,,1.3467,15600844800.0,0.06704873004735265,339.78236370874225,10472.788689374924,12719,1727014520.1199293
12720,12697,,,1.3438,15602073600.0,0.06782198678926407,339.78236370874225,10473.539291620255,12720,1727014520.8705316
12721,12698,,,1.3467,15603302400.0,0.0687145396897549,339.78236370874225,10474.287934064865,12721,1727014521.619174
12722,12699,,,1.3447,15604531200.0,0.07015239208393377,339.78236370874225,10475.037452220917,12722,1727014522.3686922
12723,12700,,,1.3457,15605760000.0,0.07040070505434302,339.78236370874225,10475.786787033081,12723,1727014523.118027
12724,12701,,,1.3467,15606988800.0,0.06704952984336268,339.78236370874225,10476.536909103394,12724,1727014523.868149
12725,12702,,,1.3428,15608217600.0,0.06764359551289775,339.7727296480693,10477.284623861313,12725,1727014524.6158638
12726,12703,,,1.3438,15609446400.0,0.06800132100925582,339.78236370874225,10478.033335447311,12726,1727014525.3645754
12727,12704,,,1.3467,15610675200.0,0.06945191137253631,339.81151714958105,10478.781807661057,12727,1727014526.1130476
12728,12705,,,1.3447,15611904000.0,0.0679909373056587,339.80422902386016,10479.54046177864,12728,1727014526.8717017
12729,12706,,,1.3428,15613132800.0,0.06950953160944341,339.80422902386016,10480.293325424194,12729,1727014527.6245654
12730,12707,,,1.3457,15614361600.0,0.06885915935535596,339.81156313095056,10481.042812347412,12730,1727014528.3740523
12731,12708,,,1.3447,15615590400.0,0.06975787701411448,339.81866143025456,10481.79521203041,12731,1727014529.126452
12732,12709,,,1.3447,15616819200.0,0.06723705566349567,339.80169423687397,10482.545762300491,12732,1727014529.8770022
12733,12710,,,1.3447,15618048000.0,0.07036938845318898,339.80169423687397,10483.29636311531,12733,1727014530.627603
12734,12711,,,1.3438,15619276800.0,0.06812891806141239,339.80169423687397,10484.045404434204,12734,1727014531.3766444
12735,12712,,,1.3428,15620505600.0,0.07125944996224348,339.80169423687397,10484.794746160507,12735,1727014532.125986
12736,12713,,,1.3457,15621734400.0,0.06935502530639091,339.80169423687397,10485.543709754944,12736,1727014532.8749497
12737,12714,,,1.3467,15622963200.0,0.06762584496981959,339.85719082616157,10486.293273448944,12737,1727014533.6245134
12738,12715,,,1.3408,15624192000.0,0.067713986070177,339.84755888670145,10487.043895244598,12738,1727014534.3751352
12739,12716,,,1.3457,15625420800.0,0.07086898941856518,339.84755888670145,10487.795629262924,12739,1727014535.1268692
12740,12717,,,1.3438,15626649600.0,0.06669492342397654,339.88700443125214,10488.546925783157,12740,1727014535.8781657
12741,12718,,,1.3447,15627878400.0,0.07174885990119421,339.88700443125214,10489.296241760254,12741,1727014536.6274817
12742,12719,,,1.3447,15629107200.0,0.06861633144166956,339.9030020185906,10490.043880224228,12742,1727014537.3751202
12743,12720,,,1.3438,15630336000.0,0.06904676800528708,339.9030020185906,10490.796971082687,12743,1727014538.128211
12744,12721,,,1.3457,15631564800.0,0.07027657946595571,339.89566988452503,10491.546440601349,12744,1727014538.8776805
12745,12722,,,1.3438,15632793600.0,0.07121602123115767,339.89566988452503,10492.300547361374,12745,1727014539.6317873
12746,12723,,,1.3477,15634022400.0,0.06677266922653252,339.89566988452503,10493.053370475769,12746,1727014540.3846104
12747,12724,,,1.3457,15635251200.0,0.0693636112515476,339.9395224245778,10493.803520202637,12747,1727014541.1347601
12748,12725,,,1.3418,15636480000.0,0.06879040302878085,339.9395224245778,10494.55970788002,12748,1727014541.8909478
12749,12726,,,1.3438,15637708800.0,0.0684950284058214,339.9395224245778,10495.310309171677,12749,1727014542.641549
12750,12727,,,1.3447,15638937600.0,0.06752061911053102,339.9395224245778,10496.059229850769,12750,1727014543.3904698
12751,12728,,,1.3457,15640166400.0,0.07364040638837877,339.95122007613094,10496.805787563324,12751,1727014544.1370275
12752,12729,,,1.3428,15641395200.0,0.06954284770422259,339.95122007613094,10497.552996397018,12752,1727014544.8842363
12753,12730,,,1.3447,15642624000.0,0.06828677636275636,339.9628713642859,10498.301968812943,12753,1727014545.6332088
12754,12731,,,1.3457,15643852800.0,0.07458766997306089,339.9628713642859,10499.051224946976,12754,1727014546.382465
12755,12732,,,1.3467,15645081600.0,0.07020936904786637,340.0185714137538,10499.802044391632,12755,1727014547.1332843
12756,12733,,,1.3457,15646310400.0,0.0713063519762357,340.0185714137538,10500.55343580246,12756,1727014547.8846757
12757,12734,,,1.3457,15647539200.0,0.06980713237392153,340.0185714137538,10501.301682949066,12757,1727014548.632923
12758,12735,,,1.3408,15648768000.0,0.06921172327929512,340.06204052532826,10502.050627231598,12758,1727014549.3818672
12759,12736,,,1.3438,15649996800.0,0.07402231198786625,340.17679801281275,10502.799992084503,12759,1727014550.131232
12760,12737,,,1.3438,15651225600.0,0.07459871831812098,340.2237372762959,10503.547737121582,12760,1727014550.878977
12761,12738,,,1.3467,15652454400.0,0.07263671799488496,340.2237372762959,10504.29399228096,12761,1727014551.6252322
12762,12739,,,1.3438,15653683200.0,0.070280355737167,340.26123351220895,10505.04077911377,12762,1727014552.372019
12763,12740,,,1.3438,15654912000.0,0.06883494557509978,340.26123351220895,10505.790817975998,12763,1727014553.122058
12764,12741,,,1.3428,15656140800.0,0.08457641728970276,340.3103879640614,10506.538608789444,12764,1727014553.8698487
12765,12742,,,1.3418,15657369600.0,0.07620926079086852,340.3103879640614,10507.28854727745,12765,1727014554.6197872
12766,12743,,,1.3438,15658598400.0,0.06827475182650632,340.3470253377426,10508.036519765854,12766,1727014555.3677597
12767,12744,,,1.3457,15659827200.0,0.07973038117099825,340.4248781394362,10508.785146951675,12767,1727014556.116387
12768,12745,,,1.3438,15661056000.0,0.0710700890886685,340.4248781394362,10509.539914131165,12768,1727014556.871154
12769,12746,,,1.3447,15662284800.0,0.07100763901393452,340.4248781394362,10510.291081666946,12769,1727014557.6223216
12770,12747,,,1.3457,15663513600.0,0.07101394792413397,340.4248781394362,10511.039083719254,12770,1727014558.3703237
12771,12748,,,1.3457,15664742400.0,0.06962186443274794,340.4561794948801,10511.787467241287,12771,1727014559.1187072
12772,12749,,,1.3438,15665971200.0,0.07223729055064607,340.4561794948801,10512.539698123932,12772,1727014559.870938
12773,12750,,,1.3418,15667200000.0,0.07022048640959937,340.4975736422361,10513.291365861893,12773,1727014560.6226058
12774,12751,,,1.3467,15668428800.0,0.07417135669972075,340.4975736422361,10514.041226863861,12774,1727014561.3724668
12775,12752,,,1.3467,15669657600.0,0.0688074556588398,340.4975736422361,10514.79024219513,12775,1727014562.1214821
12776,12753,,,1.3477,15670886400.0,0.06989176328923648,340.4975736422361,10515.538825511932,12776,1727014562.8700655
12777,12754,,,1.3457,15672115200.0,0.06864201297693905,340.508930912612,10516.286348342896,12777,1727014563.6175883
12778,12755,,,1.3457,15673344000.0,0.07220911821879941,340.508930912612,10517.034274816513,12778,1727014564.3655148
12779,12756,,,1.3457,15674572800.0,0.06732464149405383,340.5191865464412,10517.783649682999,12779,1727014565.1148896
12780,12757,,,1.3457,15675801600.0,0.07008870356776141,340.5191865464412,10518.530477046967,12780,1727014565.861717
12781,12758,,,1.3457,15677030400.0,0.0709961659560302,340.5191865464412,10519.277351379395,12781,1727014566.6085913
12782,12759,,,1.3438,15678259200.0,0.07054896314451638,340.5191865464412,10520.025837421417,12782,1727014567.3570774
12783,12760,,,1.3428,15679488000.0,0.07016249707293894,340.5191865464412,10520.77417564392,12783,1727014568.1054156
12784,12761,,,1.3457,15680716800.0,0.06831820311950608,340.5191865464412,10521.523723840714,12784,1727014568.8549638
12785,12762,,,1.3467,15681945600.0,0.0763181549046722,340.5191865464412,10522.271036148071,12785,1727014569.602276
12786,12763,,,1.3457,15683174400.0,0.07007368592230323,340.5191865464412,10523.019358873367,12786,1727014570.3505988
12787,12764,,,1.3438,15684403200.0,0.07332917206454563,340.5191865464412,10523.7688934803,12787,1727014571.1001334
12788,12765,,,1.3467,15685632000.0,0.0722090429996952,340.5300842528454,10524.517978191376,12788,1727014571.8492181
12789,12766,,,1.3438,15686860800.0,0.0699517278008942,340.5278531192419,10525.267926216125,12789,1727014572.5991662
12790,12767,,,1.3438,15688089600.0,0.06767193872813353,340.5278531192419,10526.017541408539,12790,1727014573.3487813
12791,12768,,,1.3467,15689318400.0,0.06839461472008392,340.5644670983748,10526.76682472229,12791,1727014574.0980647
12792,12769,,,1.3438,15690547200.0,0.07476965703050788,340.5644670983748,10527.514943122864,12792,1727014574.846183
12793,12770,,,1.3457,15691776000.0,0.06890025868083219,340.5644670983748,10528.264632463455,12793,1727014575.5958724
12794,12771,,,1.3457,15693004800.0,0.06824251600302711,340.5644670983748,10529.011958122253,12794,1727014576.343198
12795,12772,,,1.3457,15694233600.0,0.07156804614120951,340.6108024564106,10529.759195804596,12795,1727014577.0904357
12796,12773,,,1.3447,15695462400.0,0.07075528515391466,340.6108024564106,10530.508103609085,12796,1727014577.8393435
12797,12774,,,1.3428,15696691200.0,0.06931528847289233,340.6108024564106,10531.259421348572,12797,1727014578.5906613
12798,12775,,,1.3438,15697920000.0,0.0677887193216264,340.6108024564106,10532.009669065475,12798,1727014579.340909
12799,12776,,,1.3457,15699148800.0,0.07561824829500303,340.6108024564106,10532.759196519852,12799,1727014580.0904365
12800,12777,,,1.3428,15700377600.0,0.07266558436100558,340.68676045599426,10533.507472276688,12800,1727014580.8387122
12801,12778,,,1.3467,15701606400.0,0.07051804766399926,340.68676045599426,10534.256533384323,12801,1727014581.5877733
12802,12779,,,1.3408,15702835200.0,0.0708556322956933,340.7103333478455,10535.006558418274,12802,1727014582.3377984
12803,12780,,,1.3438,15704064000.0,0.06939702494790415,340.7103333478455,10535.952128648758,12803,1727014583.2833686
12804,12781,,,1.3438,15705292800.0,0.06894232751117746,340.7103333478455,10536.69893693924,12804,1727014584.0301769
12805,12782,,,1.3457,15706521600.0,0.07357785754656333,340.7103333478455,10537.448950052261,12805,1727014584.78019
12806,12783,,,1.3467,15707750400.0,0.0729350101224232,340.7103333478455,10538.196370124817,12806,1727014585.52761
12807,12784,,,1.3438,15708979200.0,0.07079361057657041,340.7103333478455,10538.94759273529,12807,1727014586.2788327
12808,12785,,,1.3428,15710208000.0,0.07011322134000733,340.7103333478455,10539.699138879776,12808,1727014587.0303788
12809,12786,,,1.3447,15711436800.0,0.06922604851128611,340.7802169287413,10540.448884487152,12809,1727014587.7801244
12810,12787,,,1.3447,15712665600.0,0.07085431231806694,340.7802169287413,10541.200008869171,12810,1727014588.5312488
12811,12788,,,1.3447,15713894400.0,0.06602489375220841,340.7802169287413,10541.949778079987,12811,1727014589.281018
12812,12789,,,1.3447,15715123200.0,0.06876174876703545,340.7802169287413,10542.701253890991,12812,1727014590.0324938
12813,12790,,,1.3438,15716352000.0,0.07191774217865506,340.7802169287413,10543.449338912964,12813,1727014590.7805789
12814,12791,,,1.3447,15717580800.0,0.067287512056391,340.7802169287413,10544.199594974518,12814,1727014591.530835
12815,12792,,,1.3438,15718809600.0,0.06812426398700215,340.7802169287413,10544.946251630783,12815,1727014592.2774916
12816,12793,,,1.3457,15720038400.0,0.07024477207814382,340.8120358056622,10545.69452214241,12816,1727014593.025762
12817,12794,,,1.3408,15721267200.0,0.07085089556768279,340.81000136623044,10546.44129705429,12817,1727014593.772537
12818,12795,,,1.3447,15722496000.0,0.06903214088583377,340.8456682008002,10547.189114570618,12818,1727014594.5203545
12819,12796,,,1.3438,15723724800.0,0.06790467292869921,340.8477024273451,10547.935641527176,12819,1727014595.2668815
12820,12797,,,1.3428,15724953600.0,0.06802329617477088,340.8456682008002,10548.685945510864,12820,1727014596.0171854
12821,12798,,,1.3467,15726182400.0,0.07046935051345271,340.9197406007021,10549.436228752136,12821,1727014596.7674687
12822,12799,,,1.3467,15727411200.0,0.06643303203879236,340.9123845011354,10550.18296456337,12822,1727014597.5142045
12823,12800,,,1.3467,15728640000.0,0.06779594359247611,340.9123845011354,10550.933376073837,12823,1727014598.264616
12824,12801,,,1.3438,15729868800.0,0.06630846725899145,340.9123845011354,10551.687797784805,12824,1727014599.0190377
12825,12802,,,1.3477,15731097600.0,0.06891864455752397,340.9197406007021,10552.438019275665,12825,1727014599.7692592
12826,12803,,,1.3467,15732326400.0,0.07093156148734363,340.9436640139394,10553.185910463333,12826,1727014600.5171504
12827,12804,,,1.3457,15733555200.0,0.06896714122851151,340.93630843054837,10553.9338285923,12827,1727014601.2650685
12828,12805,,,1.3467,15734784000.0,0.06801501472289434,340.93630843054837,10554.682303190231,12828,1727014602.0135431
12829,12806,,,1.3428,15736012800.0,0.06960797393783423,340.93630843054837,10555.433244228363,12829,1727014602.7644842
12830,12807,,,1.3438,15737241600.0,0.06601573534124297,340.9436640139394,10556.185255527496,12830,1727014603.5164955
12831,12808,,,1.3467,15738470400.0,0.0673392610659942,340.93630843054837,10556.934216022491,12831,1727014604.265456
12832,12809,,,1.3418,15739699200.0,0.07136927670984781,340.93630843054837,10557.685176849365,12832,1727014605.0164168
12833,12810,,,1.3438,15740928000.0,0.06758560525531793,340.93630843054837,10558.436663389206,12833,1727014605.7679033
12834,12811,,,1.3447,15742156800.0,0.06999109386853396,340.93630843054837,10559.188495874405,12834,1727014606.5197358
12835,12812,,,1.3438,15743385600.0,0.07682837364955887,340.93630843054837,10559.939144134521,12835,1727014607.270384
12836,12813,,,1.3438,15744614400.0,0.06921220825051494,340.93630843054837,10560.688751935959,12836,1727014608.0199919
12837,12814,,,1.3457,15745843200.0,0.06794170479125311,340.933610197792,10561.439805746078,12837,1727014608.7710457
12838,12815,,,1.3457,15747072000.0,0.07010758115600658,340.93630843054837,10562.195926427841,12838,1727014609.5271664
12839,12816,,,1.3418,15748300800.0,0.0717042516657934,340.93630843054837,10562.950017929077,12839,1727014610.2812579
12840,12817,,,1.3477,15749529600.0,0.0695159756429216,340.9798724815,10563.70630645752,12840,1727014611.0375464
12841,12818,,,1.3428,15750758400.0,0.09439643487098202,340.9825703481778,10564.459434986115,12841,1727014611.790675
12842,12819,,,1.3467,15751987200.0,0.07898520686396047,340.9825703481778,10565.213061332703,12842,1727014612.5443013
12843,12820,,,1.3438,15753216000.0,0.07181177889042716,340.9747573593242,10565.964246749878,12843,1727014613.2954867
12844,12821,,,1.3447,15754444800.0,0.09604757711537572,340.9747573593242,10566.714733600616,12844,1727014614.0459735
12845,12822,,,1.3438,15755673600.0,0.07234042326940575,340.9747573593242,10567.46435379982,12845,1727014614.7955937
12846,12823,,,1.3447,15756902400.0,0.07615814714282135,341.0406924492296,10568.2107796669,12846,1727014615.5420196
12847,12824,,,1.3457,15758131200.0,0.08108994040213566,341.03288079194067,10568.963603496552,12847,1727014616.2948434
12848,12825,,,1.3428,15759360000.0,0.07599478610666989,341.03288079194067,10569.710985422134,12848,1727014617.0422254
12849,12826,,,1.3477,15760588800.0,0.07400901243490476,341.03288079194067,10570.459963083267,12849,1727014617.791203
12850,12827,,,1.3457,15761817600.0,0.07121400947503163,341.0301833232654,10571.209661245346,12850,1727014618.5409012
12851,12828,,,1.3457,15763046400.0,0.07722438107143288,341.0445867569957,10571.959981679916,12851,1727014619.2912216
12852,12829,,,1.3457,15764275200.0,0.06961655149669081,341.07001892939815,10572.710286855698,12852,1727014620.0415268
12853,12830,,,1.3447,15765504000.0,0.07232714697617659,341.07001892939815,10573.463665008545,12853,1727014620.794905
12854,12831,,,1.3438,15766732800.0,0.06962287727906932,341.099612008721,10574.214606761932,12854,1727014621.5458467
12855,12832,,,1.3428,15767961600.0,0.07229950310499986,341.1379967293295,10574.965599298477,12855,1727014622.2968392
12856,12833,,,1.3457,15769190400.0,0.0685832782684587,341.1379967293295,10575.713748455048,12856,1727014623.0449884
12857,12834,,,1.3408,15770419200.0,0.067702142501394,341.16501918060123,10576.460245847702,12857,1727014623.7914858
12858,12835,,,1.3438,15771648000.0,0.06872251646795552,341.16501918060123,10577.207337617874,12858,1727014624.5385776
12859,12836,,,1.3467,15772876800.0,0.06956656562290359,341.16501918060123,10577.955112695694,12859,1727014625.2863526
12860,12837,,,1.3467,15774105600.0,0.0687156079990974,341.16501918060123,10578.702350378036,12860,1727014626.0335903
12861,12838,,,1.3457,15775334400.0,0.07084867385215225,341.16501918060123,10579.45056772232,12861,1727014626.7818077
12862,12839,,,1.3438,15776563200.0,0.06743133952699756,341.16501918060123,10580.20224070549,12862,1727014627.5334806
12863,12840,,,1.3467,15777792000.0,0.06704033265778318,341.16501918060123,10580.953372240067,12863,1727014628.2846122
12864,12841,,,1.3428,15779020800.0,0.07059693840812889,341.16501918060123,10581.703063726425,12864,1727014629.0343037
12865,12842,,,1.3418,15780249600.0,0.07011547331213867,341.23920541535085,10582.451537132263,12865,1727014629.782777
12866,12843,,,1.3447,15781478400.0,0.06981432526716702,341.23920541535085,10583.199546575546,12866,1727014630.5307865
12867,12844,,,1.3408,15782707200.0,0.07158572500720542,341.23920541535085,10583.948309898376,12867,1727014631.2795498
12868,12845,,,1.3438,15783936000.0,0.068542726184875,341.23920541535085,10584.702294826508,12868,1727014632.0335348
12869,12846,,,1.3467,15785164800.0,0.07353850668492579,341.270088694424,10585.46146440506,12869,1727014632.7927043
12870,12847,,,1.3457,15786393600.0,0.06758922585278364,341.30021379644637,10586.2103099823,12870,1727014633.54155
12871,12848,,,1.3438,15787622400.0,0.07148028992536012,341.30021379644637,10586.962958097458,12871,1727014634.294198
12872,12849,,,1.3447,15788851200.0,0.06763329491247572,341.30021379644637,10587.712398290634,12872,1727014635.0436382
12873,12850,,,1.3447,15790080000.0,0.06919259134038278,341.32965530957017,10588.461858510971,12873,1727014635.7930984
12874,12851,,,1.3428,15791308800.0,0.06752004884724254,341.356244907721,10589.214044332504,12874,1727014636.5452843
12875,12852,,,1.3438,15792537600.0,0.0696825134311939,341.35373308893224,10589.968386888504,12875,1727014637.2996268
12876,12853,,,1.3447,15793766400.0,0.0689725114937401,341.43826079907916,10590.718762159348,12876,1727014638.050002
12877,12854,,,1.3447,15794995200.0,0.0690722924247111,341.43826079907916,10591.466698169708,12877,1727014638.797938
12878,12855,,,1.3447,15796224000.0,0.06868141674486876,341.43826079907916,10592.215548038483,12878,1727014639.546788
12879,12856,,,1.3447,15797452800.0,0.07009162201516157,341.43826079907916,10592.96187210083,12879,1727014640.293112
12880,12857,,,1.3438,15798681600.0,0.06737583985352541,341.4626969926583,10593.710045576096,12880,1727014641.0412855
12881,12858,,,1.3418,15799910400.0,0.06770919394753303,341.5054847198651,10594.460893154144,12881,1727014641.792133
12882,12859,,,1.3438,15801139200.0,0.0668828156000733,341.5054847198651,10595.210911750793,12882,1727014642.5421517
12883,12860,,,1.3438,15802368000.0,0.0662821606180127,341.5054847198651,10595.960621595383,12883,1727014643.2918615
12884,12861,,,1.3457,15803596800.0,0.07051944631423965,341.5816097124522,10596.710490703583,12884,1727014644.0417306
12885,12862,,,1.3467,15804825600.0,0.0717693266042521,341.5816097124522,10597.460137844086,12885,1727014644.7913778
12886,12863,,,1.3457,15806054400.0,0.0689946811764779,341.5816097124522,10598.209062099457,12886,1727014645.540302
12887,12864,,,1.3447,15807283200.0,0.06827347469419534,341.5816097124522,10598.958978891373,12887,1727014646.2902188
12888,12865,,,1.3428,15808512000.0,0.07209288810110603,341.6741811927703,10599.70650434494,12888,1727014647.0377443
12889,12866,,,1.3438,15809740800.0,0.07016997168777864,341.7156106965996,10600.453956127167,12889,1727014647.785196
12890,12867,,,1.3428,15810969600.0,0.07156567870798339,341.72078331585277,10601.202065944672,12890,1727014648.533306
12891,12868,,,1.3457,15812198400.0,0.07236666908241622,341.75233174039937,10601.953297138214,12891,1727014649.284537
12892,12869,,,1.3447,15813427200.0,0.0674590314574775,341.762595781048,10602.703966617584,12892,1727014650.0352066
12893,12870,,,1.3447,15814656000.0,0.08592832776113606,341.762595781048,10603.45381116867,12893,1727014650.785051
12894,12871,,,1.3398,15815884800.0,0.06970453840185999,341.762595781048,10604.203840732574,12894,1727014651.5350807
12895,12872,,,1.3418,15817113600.0,0.07126194031465787,341.762595781048,10604.95515871048,12895,1727014652.2863986
12896,12873,,,1.3477,15818342400.0,0.08195530389382755,341.762595781048,10605.70563030243,12896,1727014653.0368702
12897,12874,,,1.3438,15819571200.0,0.06877752890700117,341.762595781048,10606.45541381836,12897,1727014653.7866538
12898,12875,,,1.3467,15820800000.0,0.07120080567545702,341.762595781048,10607.204166412354,12898,1727014654.5354064
12899,12876,,,1.3418,15822028800.0,0.069205319989687,341.762595781048,10607.953510046005,12899,1727014655.28475
12900,12877,,,1.3408,15823257600.0,0.07180182841589984,341.8010889025955,10608.702207326889,12900,1727014656.0334473
12901,12878,,,1.3457,15824486400.0,0.06989450606898345,341.83025301310005,10609.45011973381,12901,1727014656.7813597
12902,12879,,,1.3457,15825715200.0,0.06813783760895377,341.83025301310005,10610.20258641243,12902,1727014657.5338264
12903,12880,,,1.3438,15826944000.0,0.07258098809915528,341.84115463179677,10610.949081420898,12903,1727014658.2803214
12904,12881,,,1.3447,15828172800.0,0.0672296130569858,341.87945609527344,10611.696929693222,12904,1727014659.0281696
12905,12882,,,1.3457,15829401600.0,0.06886787600602134,341.87945609527344,10612.44533252716,12905,1727014659.7765725
12906,12883,,,1.3477,15830630400.0,0.06739358771552498,341.87945609527344,10613.191914319992,12906,1727014660.5231543
12907,12884,,,1.3428,15831859200.0,0.07048431503205652,341.87945609527344,10613.941536188126,12907,1727014661.2727761
12908,12885,,,1.3438,15833088000.0,0.06703760698074748,341.87945609527344,10614.695382118225,12908,1727014662.026622
12909,12886,,,1.3486,15834316800.0,0.0704990274663911,341.87945609527344,10615.445603847504,12909,1727014662.7768438
12910,12887,,,1.3438,15835545600.0,0.07619632634069863,341.87945609527344,10616.196674108505,12910,1727014663.527914
12911,12888,,,1.3457,15836774400.0,0.06888180436042486,341.87945609527344,10616.94870686531,12911,1727014664.2799468
12912,12889,,,1.3477,15838003200.0,0.07114423846418749,341.87945609527344,10617.698014974594,12912,1727014665.029255
12913,12890,,,1.3447,15839232000.0,0.06724307130789986,341.87945609527344,10618.448285341263,12913,1727014665.7795253
12914,12891,,,1.3447,15840460800.0,0.06755025757755755,341.87207494178284,10619.20089006424,12914,1727014666.53213
12915,12892,,,1.3438,15841689600.0,0.06786726884781269,341.9030610056014,10619.953700304031,12915,1727014667.2849402
12916,12893,,,1.3418,15842918400.0,0.06856520536447218,341.9030610056014,10620.704861164093,12916,1727014668.036101
12917,12894,,,1.3428,15844147200.0,0.06729411843016866,341.9104414901657,10621.455492258072,12917,1727014668.7867322
12918,12895,,,1.3447,15845376000.0,0.0701991216315654,342.0014619851792,10622.207847833633,12918,1727014669.5390878
12919,12896,,,1.3438,15846604800.0,0.06936785594358072,342.0014619851792,10622.960361719131,12919,1727014670.2916017
12920,12897,,,1.3428,15847833600.0,0.06746788923344664,342.0261548843889,10623.709597587585,12920,1727014671.0408375
12921,12898,,,1.3447,15849062400.0,0.06622994834034679,342.0261548843889,10624.457252264023,12921,1727014671.7884922
12922,12899,,,1.3418,15850291200.0,0.06793434273020649,342.01964490362246,10625.204599380493,12922,1727014672.5358393
12923,12900,,,1.3428,15851520000.0,0.06948015230521608,342.01964490362246,10625.95066356659,12923,1727014673.2819035
12924,12901,,,1.3418,15852748800.0,0.06871101995131995,342.01964490362246,10626.697371721268,12924,1727014674.0286117
12925,12902,,,1.3428,15853977600.0,0.06717111992802427,342.01964490362246,10627.444792985916,12925,1727014674.776033
12926,12903,,,1.3457,15855206400.0,0.06777481667968895,342.01964490362246,10628.193888902664,12926,1727014675.5251288
12927,12904,,,1.3428,15856435200.0,0.07149239469912651,342.01964490362246,10628.943349838257,12927,1727014676.2745898
12928,12905,,,1.3457,15857664000.0,0.07061880753919998,342.0637732938114,10629.691821813583,12928,1727014677.0230618
12929,12906,,,1.3447,15858892800.0,0.06659031533699812,342.0951073897433,10630.439965963364,12929,1727014677.771206
12930,12907,,,1.3438,15860121600.0,0.06977891280563947,342.0951073897433,10631.188338279724,12930,1727014678.5195782
12931,12908,,,1.3447,15861350400.0,0.06835372648148162,342.0951073897433,10631.936146497726,12931,1727014679.2673864
12932,12909,,,1.3457,15862579200.0,0.07199187624835139,342.0951073897433,10632.684439182281,12932,1727014680.0156791
12933,12910,,,1.3428,15863808000.0,0.06726111049668089,342.0951073897433,10633.432724952698,12933,1727014680.763965
12934,12911,,,1.3467,15865036800.0,0.07840798333974676,342.0951073897433,10634.182968378067,12934,1727014681.5142083
12935,12912,,,1.3428,15866265600.0,0.07537102819911083,342.0951073897433,10634.933124780655,12935,1727014682.2643647
12936,12913,,,1.3447,15867494400.0,0.06751306143778792,342.1317363238903,10635.682874202728,12936,1727014683.0141141
12937,12914,,,1.3447,15868723200.0,0.0890918298228121,342.1317363238903,10636.437354803085,12937,1727014683.7685947
12938,12915,,,1.3457,15869952000.0,0.08173366110608396,342.1317363238903,10637.187779664993,12938,1727014684.5190196
12939,12916,,,1.3418,15871180800.0,0.07306760089070388,342.1317363238903,10637.944155454636,12939,1727014685.2753954
12940,12917,,,1.3447,15872409600.0,0.09041791016032504,342.1317363238903,10638.69593167305,12940,1727014686.0271716
12941,12918,,,1.3398,15873638400.0,0.06830307262946651,342.1317363238903,10639.446032524109,12941,1727014686.7772725
12942,12919,,,1.3438,15874867200.0,0.07527248102028401,342.1676078693014,10640.19462966919,12942,1727014687.5258696
12943,12920,,,1.3457,15876096000.0,0.06901149727061817,342.1676078693014,10640.942216157913,12943,1727014688.273456
12944,12921,,,1.3457,15877324800.0,0.07504076667184532,342.1676078693014,10641.688848018646,12944,1727014689.020088
12945,12922,,,1.3457,15878553600.0,0.07213455508548139,342.1676078693014,10642.435374498367,12945,1727014689.7666144
12946,12923,,,1.3447,15879782400.0,0.07212504961041309,342.1676078693014,10643.182494878769,12946,1727014690.5137348
12947,12924,,,1.3438,15881011200.0,0.0668155128581713,342.1676078693014,10643.929480552673,12947,1727014691.2607205
12948,12925,,,1.3438,15882240000.0,0.08209562126457279,342.1676078693014,10644.676793813705,12948,1727014692.0080338
12949,12926,,,1.3447,15883468800.0,0.06742643742755773,342.1676078693014,10645.44097661972,12949,1727014692.7722166
12950,12927,,,1.3438,15884697600.0,0.07593709354812479,342.261481728517,10646.189970493317,12950,1727014693.5212104
12951,12928,,,1.3418,15885926400.0,0.0686727058018425,342.261481728517,10646.945688009262,12951,1727014694.276928
12952,12929,,,1.3447,15887155200.0,0.09186703434252266,342.29736250079407,10647.696107625961,12952,1727014695.0273476
12953,12930,,,1.3457,15888384000.0,0.07389416831677643,342.29736250079407,10648.442998409271,12953,1727014695.7742383
12954,12931,,,1.3447,15889612800.0,0.0741855010518834,342.29736250079407,10649.194280385971,12954,1727014696.5255203
12955,12932,,,1.3457,15890841600.0,0.06916585370991812,342.28985341374056,10649.94371676445,12955,1727014697.2749567
12956,12933,,,1.3457,15892070400.0,0.09121040956341342,342.28985341374056,10650.693820476532,12956,1727014698.0250604
12957,12934,,,1.3428,15893299200.0,0.09128724518149905,342.2827093573381,10651.447625875473,12957,1727014698.7788658
12958,12935,,,1.3428,15894528000.0,0.08516485297898513,342.2827093573381,10652.198669195175,12958,1727014699.5299091
12959,12936,,,1.3408,15895756800.0,0.0743953472027936,342.321166815609,10652.950035095215,12959,1727014700.281275
12960,12937,,,1.3447,15896985600.0,0.10840461633874117,342.321166815609,10653.70266699791,12960,1727014701.033907
12961,12938,,,1.3457,15898214400.0,0.07600602766427401,342.33086608572125,10654.454006671906,12961,1727014701.7852466
12962,12939,,,1.3447,15899443200.0,0.10231375572464112,342.34225381918606,10655.202701330185,12962,1727014702.5339413
12963,12940,,,1.3447,15900672000.0,0.06773173470322351,342.3330968789755,10655.952517032623,12963,1727014703.283757
12964,12941,,,1.3457,15901900800.0,0.18106549528098922,342.3330968789755,10656.704094171524,12964,1727014704.035334
12965,12942,,,1.3457,15903129600.0,0.10247387666061061,342.3733570606802,10657.454406499863,12965,1727014704.7856464
12966,12943,,,1.3486,15904358400.0,0.11042705676667018,342.40703003698684,10658.201422691345,12966,1727014705.5326626
12967,12944,,,1.3457,15905587200.0,0.08541988639956462,342.40703003698684,10658.948221445084,12967,1727014706.2794614
12968,12945,,,1.3447,15906816000.0,0.10482298368983921,342.40703003698684,10659.694904327393,12968,1727014707.0261443
12969,12946,,,1.3457,15908044800.0,0.0909699935730212,342.40703003698684,10660.441262483597,12969,1727014707.7725024
12970,12947,,,1.3447,15909273600.0,0.07340857567881509,342.40703003698684,10661.187445402145,12970,1727014708.5186853
12971,12948,,,1.3457,15910502400.0,0.08790481158176891,342.40703003698684,10661.933972120285,12971,1727014709.265212
12972,12949,,,1.3467,15911731200.0,0.07776482878087242,342.4141714995891,10662.683672428131,12972,1727014710.0149124
12973,12950,,,1.3486,15912960000.0,0.09668789091852645,342.41791329273354,10663.437422513962,12973,1727014710.7686625
12974,12951,,,1.3467,15914188800.0,0.08093885810607525,342.4962077801008,10664.188606500626,12974,1727014711.5198464
12975,12952,,,1.3408,15915417600.0,0.06764097320714087,342.4962077801008,10664.94011759758,12975,1727014712.2713575
12976,12953,,,1.3457,15916646400.0,0.07616249566989657,342.4962077801008,10665.690329551697,12976,1727014713.0215695
12977,12954,,,1.3428,15917875200.0,0.07273019176239057,342.5220282605923,10666.436905145645,12977,1727014713.768145
12978,12955,,,1.3428,15919104000.0,0.06944605511000033,342.5220282605923,10667.183507919312,12978,1727014714.5147479
12979,12956,,,1.3457,15920332800.0,0.07635523399056321,342.5220282605923,10667.930208921432,12979,1727014715.2614489
12980,12957,,,1.3428,15921561600.0,0.0678179847167063,342.5220282605923,10668.677646636963,12980,1727014716.0088866
12981,12958,,,1.3408,15922790400.0,0.07107761666561332,342.5220282605923,10669.428637504578,12981,1727014716.7598774
12982,12959,,,1.3428,15924019200.0,0.06968123805844684,342.5220282605923,10670.178455352783,12982,1727014717.5096953
12983,12960,,,1.3447,15925248000.0,0.06909081731416111,342.5220282605923,10670.9292242527,12983,1727014718.2604642
12984,12961,,,1.3486,15926476800.0,0.07290485954787541,342.5220282605923,10671.678925514221,12984,1727014719.0101655
12985,12962,,,1.3438,15927705600.0,0.07140516723367926,342.5220282605923,10672.4283015728,12985,1727014719.7595415
12986,12963,,,1.3457,15928934400.0,0.06911822561145142,342.5220282605923,10673.178435564041,12986,1727014720.5096755
12987,12964,,,1.3457,15930163200.0,0.06944566268776413,342.5659094885975,10673.928586006165,12987,1727014721.259826
12988,12965,,,1.3428,15931392000.0,0.07051828845678428,342.5659094885975,10674.678455352783,12988,1727014722.0096953
12989,12966,,,1.3438,15932620800.0,0.07035122945519769,342.5572659698667,10675.427443027496,12989,1727014722.758683
12990,12967,,,1.3438,15933849600.0,0.07231482761606932,342.5572659698667,10676.177064657211,12990,1727014723.5083046
12991,12968,,,1.3447,15935078400.0,0.06766242773525485,342.5572659698667,10676.92534327507,12991,1727014724.2565832
12992,12969,,,1.3447,15936307200.0,0.06960233925157788,342.5572659698667,10677.674413204193,12992,1727014725.0056531
12993,12970,,,1.3428,15937536000.0,0.06938569933323789,342.5938454916404,10678.425967216492,12993,1727014725.7572072
12994,12971,,,1.3438,15938764800.0,0.07083796378276713,342.617469590723,10679.175213813782,12994,1727014726.5064538
12995,12972,,,1.3438,15939993600.0,0.07012924619385923,342.6609738046485,10679.93205690384,12995,1727014727.2632968
12996,12973,,,1.3457,15941222400.0,0.06891742076922917,342.6609738046485,10680.687547445297,12996,1727014728.0187874
12997,12974,,,1.3457,15942451200.0,0.06979176989732673,342.6609738046485,10681.439997911453,12997,1727014728.7712379
12998,12975,,,1.3457,15943680000.0,0.06803516802881379,342.6609738046485,10682.188559055328,12998,1727014729.519799
12999,12976,,,1.3438,15944908800.0,0.07093022117595896,342.6609738046485,10682.937865495682,12999,1727014730.2691054
13000,12977,,,1.3438,15946137600.0,0.06697568313039036,342.6609738046485,10683.687891721725,13000,1727014731.0191317
13001,12978,,,1.3428,15947366400.0,0.06634341162794677,342.6609738046485,10684.437564611435,13001,1727014731.7688046
13002,12979,,,1.3408,15948595200.0,0.06900637771583691,342.6609738046485,10685.188049554825,13002,1727014732.5192895
13003,12980,,,1.3428,15949824000.0,0.06773529939358611,342.72280047984844,10685.941410541534,13003,1727014733.2726505
13004,12981,,,1.3428,15951052800.0,0.0706594829931426,342.72280047984844,10686.690470457077,13004,1727014734.0217104
13005,12982,,,1.3428,15952281600.0,0.06846729696477243,342.72280047984844,10687.43902683258,13005,1727014734.7702668
13006,12983,,,1.3438,15953510400.0,0.06752653805558893,342.72280047984844,10688.187596321106,13006,1727014735.5188363
13007,12984,,,1.3447,15954739200.0,0.06716062761149366,342.71675964818235,10688.940843105316,13007,1727014736.272083
13008,12985,,,1.3398,15955968000.0,0.06783193903504735,342.72539914449004,10689.6911277771,13008,1727014737.0223677
13009,12986,,,1.3398,15957196800.0,0.06568235214391589,342.7634878363651,10690.440258741379,13009,1727014737.7714987
13010,12987,,,1.3457,15958425600.0,0.06950809837523184,342.7707130411669,10691.192436933517,13010,1727014738.5236769
13011,12988,,,1.3457,15959654400.0,0.06785224223506738,342.82310831352953,10691.942698001862,13011,1727014739.273938
13012,12989,,,1.3447,15960883200.0,0.06850813475833373,342.8158842130131,10692.693078994751,13012,1727014740.024319
13013,12990,,,1.3438,15962112000.0,0.06601113437242025,342.82310831352953,10693.443680047989,13013,1727014740.77492
13014,12991,,,1.3447,15963340800.0,0.0678503534980133,342.86895615344065,10694.191159009933,13014,1727014741.522399
13015,12992,,,1.3438,15964569600.0,0.06903507973204547,342.87923233807845,10694.940069913864,13015,1727014742.2713099
13016,12993,,,1.3408,15965798400.0,0.06649712391087133,342.87923233807845,10695.68716621399,13016,1727014743.0184062
13017,12994,,,1.3467,15967027200.0,0.06682629878556298,342.93835429089876,10696.435311317444,13017,1727014743.7665513
13018,12995,,,1.3467,15968256000.0,0.06865319385916221,342.9768976822637,10697.18657708168,13018,1727014744.517817
13019,12996,,,1.3467,15969484800.0,0.06695157932361238,342.9841183914351,10697.93503522873,13019,1727014745.2662752
13020,12997,,,1.3447,15970713600.0,0.06577324504918797,342.9760320980899,10698.681557416916,13020,1727014746.0127974
13021,12998,,,1.3457,15971942400.0,0.06707793501248735,343.0041852423233,10699.429620981216,13021,1727014746.760861
13022,12999,,,1.3467,15973171200.0,0.06754315455554558,343.0041852423233,10700.179871559143,13022,1727014747.5111115
13023,13000,,,1.3457,15974400000.0,0.06808870765303769,343.0041852423233,10700.931445598602,13023,1727014748.2626855
13024,13000,,7.211963176727295,,15974400000.0,0.06808870765303769,343.0041852423233,10738.557613372803,13024,1727014785.8888533
13025,13000,7.265224456787109,,,15974400000.0,0.06808870765303769,343.0041852423233,10776.163105487823,13025,1727014823.4943454
13026,13001,,,1.3438,15975628800.0,0.06760838249108647,343.0041852423233,10777.492444992065,13026,1727014824.823685
13027,13002,,,1.3438,15976857600.0,0.06815162082269934,343.0041852423233,10778.240951061249,13027,1727014825.572191
13028,13003,,,1.3428,15978086400.0,0.07037393318284552,343.0041852423233,10778.98910832405,13028,1727014826.3203483
13029,13004,,,1.3418,15979315200.0,0.06853177980358952,342.9965549662999,10779.737573623657,13029,1727014827.0688136
13030,13005,,,1.3428,15980544000.0,0.07007584701610965,343.00199297890384,10780.48763346672,13030,1727014827.8188734
13031,13006,,,1.3428,15981772800.0,0.06797815610751574,343.071774104924,10781.239447593689,13031,1727014828.5706875
13032,13007,,,1.3428,15983001600.0,0.06690388947636058,343.0641453321813,10781.989881515503,13032,1727014829.3211215
13033,13008,,,1.3428,15984230400.0,0.07001111841666549,343.09611672605683,10782.738335847855,13033,1727014830.0695758
13034,13009,,,1.3438,15985459200.0,0.06686773598850808,343.09611672605683,10783.48828792572,13034,1727014830.8195279
13035,13010,,,1.3428,15986688000.0,0.06809751298679814,343.09611672605683,10784.241093873978,13035,1727014831.5723338
13036,13011,,,1.3418,15987916800.0,0.06880729172941355,343.09611672605683,10784.995237827301,13036,1727014832.3264778
13037,13012,,,1.3438,15989145600.0,0.07077318228587824,343.09611672605683,10785.744076251984,13037,1727014833.0753162
13038,13013,,,1.3438,15990374400.0,0.0687458373637172,343.1277208453144,10786.492706775665,13038,1727014833.8239467
13039,13014,,,1.3428,15991603200.0,0.06796846945080598,343.15786500166365,10787.244945287704,13039,1727014834.5761852
13040,13015,,,1.3438,15992832000.0,0.06877726067656606,343.15786500166365,10787.995127916336,13040,1727014835.3263679
13041,13016,,,1.3477,15994060800.0,0.0682027498219524,343.15786500166365,10788.744027853012,13041,1727014836.0752678
13042,13017,,,1.3428,15995289600.0,0.068200315871467,343.15786500166365,10789.494488716125,13042,1727014836.8257287
13043,13018,,,1.3428,15996518400.0,0.07069724838200994,343.20257547474785,10790.250012397766,13043,1727014837.5812523
13044,13019,,,1.3428,15997747200.0,0.06998197939436941,343.1953593618364,10791.004638910294,13044,1727014838.3358788
13045,13020,,,1.3428,15998976000.0,0.0679005853704031,343.2338738928604,10791.756613016129,13045,1727014839.087853
13046,13021,,,1.3457,16000204800.0,0.06844037041414677,343.24127128377205,10792.510824680328,13046,1727014839.8420646
13047,13022,,,1.3438,16001433600.0,0.07115782280751773,343.24127128377205,10793.26068854332,13047,1727014840.5919285
13048,13023,,,1.3457,16002662400.0,0.06889874727189794,343.24127128377205,10794.011375427246,13048,1727014841.3426154
13049,13024,,,1.3447,16003891200.0,0.06980667034938692,343.28760946544514,10794.763767004013,13049,1727014842.095007
13050,13025,,,1.3457,16005120000.0,0.06831224540625236,343.28760946544514,10795.515756607056,13050,1727014842.8469965
13051,13026,,,1.3457,16006348800.0,0.06983775230382928,343.28494109303716,10796.265021324158,13051,1727014843.5962613
13052,13027,,,1.3447,16007577600.0,0.06992804878112634,343.28494109303716,10797.01388335228,13052,1727014844.3451233
13053,13028,,,1.3438,16008806400.0,0.06740170360646085,343.2824547657512,10797.762249231339,13053,1727014845.0934892
13054,13029,,,1.3457,16010035200.0,0.07044671954756762,343.2824547657512,10798.53306555748,13054,1727014845.8643055
13055,13030,,,1.3428,16011264000.0,0.07161807307203652,343.32660288710514,10799.287939310074,13055,1727014846.6191792
13056,13031,,,1.3467,16012492800.0,0.06970524543543458,343.32660288710514,10800.037984609604,13056,1727014847.3692245
13057,13032,,,1.3418,16013721600.0,0.06849223497503552,343.364920674783,10800.78824186325,13057,1727014848.1194818
13058,13033,,,1.3438,16014950400.0,0.0671084645438905,343.364920674783,10801.538277387619,13058,1727014848.8695173
13059,13034,,,1.3438,16016179200.0,0.06984425056592201,343.37631961886945,10802.289984703064,13059,1727014849.6212246
13060,13035,,,1.3438,16017408000.0,0.07143091224352126,343.37631961886945,10803.041548490524,13060,1727014850.3727884
13061,13036,,,1.3428,16018636800.0,0.06692607666740569,343.37631961886945,10803.79253411293,13061,1727014851.123774
13062,13037,,,1.3438,16019865600.0,0.06747161182641445,343.37898728118176,10804.543582201004,13062,1727014851.8748221
13063,13038,,,1.3447,16021094400.0,0.06785904380506012,343.40079990442655,10805.292422056198,13063,1727014852.623662
13064,13039,,,1.3438,16022323200.0,0.06896949104462981,343.39463449506604,10806.039927005768,13064,1727014853.371167
13065,13040,,,1.3477,16023552000.0,0.06702015250470719,343.39463449506604,10806.787445545197,13065,1727014854.1186855
13066,13041,,,1.3457,16024780800.0,0.06590612805169849,343.39463449506604,10807.533703327179,13066,1727014854.8649433
13067,13042,,,1.3428,16026009600.0,0.06806897339266754,343.39463449506604,10808.280512332916,13067,1727014855.6117523
13068,13043,,,1.3447,16027238400.0,0.06978800907409087,343.41874948814313,10809.02789759636,13068,1727014856.3591375
13069,13044,,,1.3467,16028467200.0,0.06785266810713925,343.41874948814313,10809.775891542435,13069,1727014857.1071315
13070,13045,,,1.3457,16029696000.0,0.0694981968734938,343.41874948814313,10810.526092290878,13070,1727014857.8573322
13071,13046,,,1.3438,16030924800.0,0.07032330432266645,343.41874948814313,10811.274124860764,13071,1727014858.6053648
13072,13047,,,1.3438,16032153600.0,0.07119081600008949,343.41874948814313,10812.02436542511,13072,1727014859.3556054
13073,13048,,,1.3438,16033382400.0,0.06656192641086481,343.41874948814313,10812.77834391594,13073,1727014860.1095839
13074,13049,,,1.3467,16034611200.0,0.07068762489856212,343.41874948814313,10813.527920722961,13074,1727014860.8591607
13075,13050,,,1.3438,16035840000.0,0.06847233701612426,343.41874948814313,10814.276945114136,13075,1727014861.608185
13076,13051,,,1.3438,16037068800.0,0.06859407673395387,343.41874948814313,10815.025977373123,13076,1727014862.3572173
13077,13052,,,1.3467,16038297600.0,0.06955191636813782,343.4846248378521,10815.775376558304,13077,1727014863.1066165
13078,13053,,,1.3447,16039526400.0,0.06729194355312325,343.4846248378521,10816.528302907944,13078,1727014863.8595428
13079,13054,,,1.3457,16040755200.0,0.0677157289351234,343.6091529630723,10817.278069257736,13079,1727014864.6093092
13080,13055,,,1.3457,16041984000.0,0.06727498948800562,343.6091529630723,10818.031035900116,13080,1727014865.3622758
13081,13056,,,1.3447,16043212800.0,0.06665014906746021,343.6091529630723,10818.781712055206,13081,1727014866.112952
13082,13057,,,1.3438,16044441600.0,0.0694998260306868,343.6091529630723,10819.532748222351,13082,1727014866.8639882
13083,13058,,,1.3447,16045670400.0,0.06969615804376766,343.66517135141873,10820.284297943115,13083,1727014867.615538
13084,13059,,,1.3457,16046899200.0,0.06810801333816405,343.66517135141873,10821.035479307175,13084,1727014868.3667192
13085,13060,,,1.3428,16048128000.0,0.06891634178414685,343.66517135141873,10821.785904407501,13085,1727014869.1171443
13086,13061,,,1.3447,16049356800.0,0.06869504855294198,343.66517135141873,10822.538689613342,13086,1727014869.8699296
13087,13062,,,1.3447,16050585600.0,0.06850809105465497,343.66517135141873,10823.28791975975,13087,1727014870.6191597
13088,13063,,,1.3408,16051814400.0,0.07120526277598212,343.66517135141873,10824.039648294449,13088,1727014871.3708882
13089,13064,,,1.3418,16053043200.0,0.06955868144715029,343.66517135141873,10824.790230989456,13089,1727014872.121471
13090,13065,,,1.3408,16054272000.0,0.0680038217576228,343.66517135141873,10825.538524150848,13090,1727014872.869764
13091,13066,,,1.3457,16055500800.0,0.07092491507400815,343.68853996023785,10826.289225578308,13091,1727014873.6204655
13092,13067,,,1.3428,16056729600.0,0.06699412570249132,343.68853996023785,10827.040590524673,13092,1727014874.3718305
13093,13068,,,1.3438,16057958400.0,0.07028601363005087,343.719907773757,10827.796243429184,13093,1727014875.1274834
13094,13069,,,1.3447,16059187200.0,0.07329599909582203,343.74049986872365,10828.54538154602,13094,1727014875.8766215
13095,13070,,,1.3438,16060416000.0,0.0717658218454742,343.74049986872365,10829.295066356659,13095,1727014876.6263063
13096,13071,,,1.3428,16061644800.0,0.07349466401030562,343.7764080765287,10830.044201374054,13096,1727014877.3754413
13097,13072,,,1.3438,16062873600.0,0.07204740020641998,343.7764080765287,10830.80789732933,13097,1727014878.1391373
13098,13073,,,1.3447,16064102400.0,0.06813043816490559,343.7764080765287,10831.560089111328,13098,1727014878.891329
13099,13074,,,1.3447,16065331200.0,0.07858506782635064,343.7764080765287,10832.309131860733,13099,1727014879.6403718
13100,13075,,,1.3438,16066560000.0,0.07080133333586972,343.7764080765287,10833.057026386261,13100,1727014880.3882663
13101,13076,,,1.3438,16067788800.0,0.07269972522969564,343.7764080765287,10833.803362369537,13101,1727014881.1346023
13102,13077,,,1.3398,16069017600.0,0.07381708258523431,343.7764080765287,10834.550155878067,13102,1727014881.8813958
13103,13078,,,1.3418,16070246400.0,0.06772993391783945,343.7764080765287,10835.297053337097,13103,1727014882.6282933
13104,13079,,,1.3457,16071475200.0,0.06890220187594637,343.822855915659,10836.04499912262,13104,1727014883.376239
13105,13080,,,1.3457,16072704000.0,0.07005476926242435,343.822855915659,10836.79319524765,13105,1727014884.1244352
13106,13081,,,1.3457,16073932800.0,0.08411746833512163,343.822855915659,10837.544532775879,13106,1727014884.8757727
13107,13082,,,1.3467,16075161600.0,0.07408818423751275,343.822855915659,10838.295251131058,13107,1727014885.626491
13108,13083,,,1.3389,16076390400.0,0.07303428744545011,343.81642540024177,10839.044166326523,13108,1727014886.3754063
13109,13084,,,1.3457,16077619200.0,0.09462360150629313,343.81642540024177,10839.793223142624,13109,1727014887.124463
13110,13085,,,1.3418,16078848000.0,0.06700878896300576,343.81642540024177,10840.541739225388,13110,1727014887.8729792
13111,13086,,,1.3428,16080076800.0,0.07768209353702639,343.8096311914487,10841.287712812424,13111,1727014888.6189528
13112,13087,,,1.3467,16081305600.0,0.06660120893623839,343.8096311914487,10842.036024093628,13112,1727014889.367264
13113,13088,,,1.3438,16082534400.0,0.09851019311418634,343.89178893948605,10842.782375574112,13113,1727014890.1136155
13114,13089,,,1.3438,16083763200.0,0.07835846574592502,343.89178893948605,10843.530348300934,13114,1727014890.8615882
13115,13090,,,1.3438,16084992000.0,0.08286233982512854,343.89178893948605,10844.279242038727,13115,1727014891.610482
13116,13091,,,1.3418,16086220800.0,0.07952532553401212,343.89178893948605,10845.029200553894,13116,1727014892.3604405
13117,13092,,,1.3457,16087449600.0,0.10246620381945658,343.90271607679983,10845.7796022892,13117,1727014893.1108422
13118,13093,,,1.3428,16088678400.0,0.07862267860079489,343.97049746308187,10846.530398368835,13118,1727014893.8616383
13119,13094,,,1.3457,16089907200.0,0.09273418528244591,343.97049746308187,10847.278782606125,13119,1727014894.6100225
13120,13095,,,1.3418,16091136000.0,0.06684085838600645,343.97049746308187,10848.026995420456,13120,1727014895.3582354
13121,13096,,,1.3438,16092364800.0,0.1626234900927886,343.9634791660301,10848.774948358536,13121,1727014896.1061883
13122,13097,,,1.3447,16093593600.0,0.07856929325647329,344.03052190176385,10849.526978492737,13122,1727014896.8582184
13123,13098,,,1.3467,16094822400.0,0.11151048710467756,344.03052190176385,10850.27894115448,13123,1727014897.610181
13124,13099,,,1.3457,16096051200.0,0.07501878066509583,344.03052190176385,10851.029515266418,13124,1727014898.3607552
13125,13100,,,1.3477,16097280000.0,0.10652406008609912,344.03052190176385,10851.778187990189,13125,1727014899.109428
13126,13101,,,1.3447,16098508800.0,0.07193932064338679,344.03052190176385,10852.526364564896,13126,1727014899.8576045
13127,13102,,,1.3457,16099737600.0,0.07550723920528712,344.0285292039746,10853.275572538376,13127,1727014900.6068125
13128,13103,,,1.3438,16100966400.0,0.08195489688282366,344.0355461740109,10854.027797937393,13128,1727014901.3590379
13129,13104,,,1.3447,16102195200.0,0.06831563660996594,344.0355461740109,10854.781599521637,13129,1727014902.1128395
13130,13105,,,1.3418,16103424000.0,0.08957339925091497,344.0285292039746,10855.531628847122,13130,1727014902.8628688
13131,13106,,,1.3428,16104652800.0,0.06873364262633834,344.0285292039746,10856.280501842499,13131,1727014903.6117418
13132,13107,,,1.3438,16105881600.0,0.07119438690428254,344.11535697531724,10857.028504610062,13132,1727014904.3597445
13133,13108,,,1.3447,16107110400.0,0.07106581125606994,344.11535697531724,10857.776405096054,13133,1727014905.107645
13134,13109,,,1.3447,16108339200.0,0.0664969908589017,344.1342908753064,10858.532869577408,13134,1727014905.8641095
13135,13110,,,1.3428,16109568000.0,0.07301139462819119,344.1342908753064,10859.28427529335,13135,1727014906.6155152
13136,13111,,,1.3428,16110796800.0,0.07802993414892131,344.1342908753064,10860.034508228302,13136,1727014907.3657482
13137,13112,,,1.3428,16112025600.0,0.07041719744475357,344.1639893459221,10860.781693220139,13137,1727014908.1129332
13138,13113,,,1.3486,16113254400.0,0.07065810817308948,344.20057969518297,10861.529386520386,13138,1727014908.8606265
13139,13114,,,1.3447,16114483200.0,0.06622982746784317,344.20057969518297,10862.280720233917,13139,1727014909.6119602
13140,13115,,,1.3457,16115712000.0,0.07146527729383632,344.20057969518297,10863.030817508698,13140,1727014910.3620574
13141,13116,,,1.3408,16116940800.0,0.06846031786453617,344.20057969518297,10863.781665325165,13141,1727014911.1129053
13142,13117,,,1.3398,16118169600.0,0.06927945202431855,344.24642563503835,10864.53144478798,13142,1727014911.8626847
13143,13118,,,1.3428,16119398400.0,0.0688633798031599,344.24642563503835,10865.28214097023,13143,1727014912.613381
13144,13119,,,1.3447,16120627200.0,0.06865567915613209,344.2831887596314,10866.032539129257,13144,1727014913.363779
13145,13120,,,1.3428,16121856000.0,0.06869901732499901,344.2831887596314,10866.78145813942,13145,1727014914.112698
13146,13121,,,1.3467,16123084800.0,0.06745341476381499,344.28790867891365,10867.530096054077,13146,1727014914.861336
13147,13122,,,1.3486,16124313600.0,0.06992131811266843,344.28790867891365,10868.278103113174,13147,1727014915.609343
13148,13123,,,1.3428,16125542400.0,0.06645559537831319,344.28790867891365,10869.029069662094,13148,1727014916.3603096
13149,13124,,,1.3428,16126771200.0,0.06682127659604692,344.28790867891365,10869.777411222458,13149,1727014917.1086512
13150,13125,,,1.3428,16128000000.0,0.07126678336466924,344.28790867891365,10870.523904323578,13150,1727014917.8551443
13151,13126,,,1.3438,16129228800.0,0.0694036444385859,344.28790867891365,10871.27163529396,13151,1727014918.6028752
13152,13127,,,1.3447,16130457600.0,0.0662237710637458,344.28790867891365,10872.022203683853,13152,1727014919.3534436
13153,13128,,,1.3408,16131686400.0,0.06712216960148013,344.35216575839917,10872.773651123047,13153,1727014920.104891
13154,13129,,,1.3447,16132915200.0,0.06859107611084368,344.35216575839917,10873.530496358871,13154,1727014920.8617363
13155,13130,,,1.3418,16134144000.0,0.06867255995982019,344.35216575839917,10874.280971050262,13155,1727014921.612211
13156,13131,,,1.3447,16135372800.0,0.068834368680272,344.35216575839917,10875.030209302902,13156,1727014922.3614492
13157,13132,,,1.3447,16136601600.0,0.06927174482732859,344.35216575839917,10875.78189253807,13157,1727014923.1131325
13158,13133,,,1.3418,16137830400.0,0.0684895795353313,344.35216575839917,10876.534142971039,13158,1727014923.865383
13159,13134,,,1.3438,16139059200.0,0.06999483239750794,344.35216575839917,10877.283207893372,13159,1727014924.6144478
13160,13135,,,1.3428,16140288000.0,0.06739430169252845,344.35216575839917,10878.033835411072,13160,1727014925.3650753
13161,13136,,,1.3438,16141516800.0,0.06755455387482755,344.35216575839917,10878.786764860153,13161,1727014926.1180048
13162,13137,,,1.3447,16142745600.0,0.06966307238079468,344.35216575839917,10879.537460803986,13162,1727014926.8687007
13163,13138,,,1.3428,16143974400.0,0.06719884262299913,344.35216575839917,10880.288130998611,13163,1727014927.619371
13164,13139,,,1.3447,16145203200.0,0.07312300069191073,344.3907323992619,10881.037455797195,13164,1727014928.3686957
13165,13140,,,1.3438,16146432000.0,0.0686117204508177,344.3907323992619,10881.786917209625,13165,1727014929.1181571
13166,13141,,,1.3428,16147660800.0,0.06806790805562163,344.3907323992619,10882.535480976105,13166,1727014929.866721
13167,13142,,,1.3418,16148889600.0,0.06622547299932437,344.3907323992619,10883.285127162933,13167,1727014930.616367
13168,13143,,,1.3438,16150118400.0,0.06805465525957588,344.3907323992619,10884.035240411758,13168,1727014931.3664804
13169,13144,,,1.3438,16151347200.0,0.07039857098639862,344.4354642926596,10884.785187244415,13169,1727014932.1164272
13170,13145,,,1.3418,16152576000.0,0.06819287159224745,344.4354642926596,10885.537083387375,13170,1727014932.8683233
13171,13146,,,1.3408,16153804800.0,0.06890492829174795,344.4624095057398,10886.290015935898,13171,1727014933.6212559
13172,13147,,,1.3438,16155033600.0,0.07032395177395734,344.4624095057398,10887.04307794571,13172,1727014934.374318
13173,13148,,,1.3408,16156262400.0,0.0696816529611138,344.4624095057398,10887.795148849487,13173,1727014935.1263888
13174,13149,,,1.3428,16157491200.0,0.06675294628201353,344.4624095057398,10888.54534459114,13174,1727014935.8765845
13175,13150,,,1.3418,16158720000.0,0.06952700431189425,344.4624095057398,10889.294582366943,13175,1727014936.6258223
13176,13151,,,1.3428,16159948800.0,0.06759039195773545,344.50221107781005,10890.048165559769,13176,1727014937.3794055
13177,13152,,,1.3447,16161177600.0,0.06734281214649411,344.50221107781005,10890.801300525665,13177,1727014938.1325405
13178,13153,,,1.3447,16162406400.0,0.06707505609713164,344.50221107781005,10891.55459356308,13178,1727014938.8858335
13179,13154,,,1.3457,16163635200.0,0.06951295439379772,344.54166792639177,10892.306656360626,13179,1727014939.6378963
13180,13155,,,1.3447,16164864000.0,0.067752370450966,344.57132561706294,10893.057302236557,13180,1727014940.3885422
13181,13156,,,1.3477,16166092800.0,0.0688718252579519,344.57132561706294,10893.806038856506,13181,1727014941.1372788
13182,13157,,,1.3428,16167321600.0,0.067122251035973,344.61548998485256,10894.555682897568,13182,1727014941.8869228
13183,13158,,,1.3438,16168550400.0,0.06667122230409425,344.64713612258555,10895.303675889969,13183,1727014942.6349158
13184,13159,,,1.3447,16169779200.0,0.06836435111488483,344.64713612258555,10896.052605867386,13184,1727014943.3838458
13185,13160,,,1.3438,16171008000.0,0.07004673118110397,344.64713612258555,10896.799904346466,13185,1727014944.1311443
13186,13161,,,1.3418,16172236800.0,0.06550672740853644,344.64713612258555,10897.548646211624,13186,1727014944.8798862
13187,13162,,,1.3418,16173465600.0,0.0680545719472232,344.64713612258555,10898.298915147781,13187,1727014945.630155
13188,13163,,,1.3467,16174694400.0,0.07219484800904379,344.67533410080273,10899.049285173416,13188,1727014946.380525
13189,13164,,,1.3457,16175923200.0,0.06690330740387049,344.67533410080273,10899.802812099457,13189,1727014947.134052
13190,13165,,,1.3398,16177152000.0,0.0689325266077952,344.67533410080273,10900.551647424698,13190,1727014947.8828874
13191,13166,,,1.3428,16178380800.0,0.06764296709921719,344.67533410080273,10901.299332141876,13191,1727014948.630572
13192,13167,,,1.3457,16179609600.0,0.06763500112908563,344.67533410080273,10902.04585814476,13192,1727014949.377098
13193,13168,,,1.3447,16180838400.0,0.06841309290934149,344.67533410080273,10902.796227693558,13193,1727014950.1274676
13194,13169,,,1.3418,16182067200.0,0.06743470319834241,344.71386458554286,10903.547326564789,13194,1727014950.8785665
13195,13170,,,1.3447,16183296000.0,0.07136559845734694,344.7458642790367,10904.29939031601,13195,1727014951.6306303
13196,13171,,,1.3438,16184524800.0,0.06768489328365217,344.7458642790367,10905.05139040947,13196,1727014952.3826303
13197,13172,,,1.3447,16185753600.0,0.07205542751043394,344.7762295134338,10905.802282810211,13197,1727014953.1335227
13198,13173,,,1.3447,16186982400.0,0.06804276360132493,344.7762295134338,10906.552254915237,13198,1727014953.8834949
13199,13174,,,1.3428,16188211200.0,0.0695746027000924,344.8219762609396,10907.300306081772,13199,1727014954.631546
13200,13175,,,1.3438,16189440000.0,0.06995038252314843,344.8219762609396,10908.049264907837,13200,1727014955.3805048
13201,13176,,,1.3457,16190668800.0,0.06495770755891847,344.852153556419,10908.796825647354,13201,1727014956.1280656
13202,13177,,,1.3428,16191897600.0,0.06710124766322165,344.852153556419,10909.544308662415,13202,1727014956.8755486
13203,13178,,,1.3408,16193126400.0,0.06667391658001688,344.852153556419,10910.290903568268,13203,1727014957.6221435
13204,13179,,,1.3438,16194355200.0,0.06892676729842812,344.852153556419,10911.039604663849,13204,1727014958.3708446
13205,13180,,,1.3438,16195584000.0,0.07031378743819247,344.852153556419,10911.789637088776,13205,1727014959.120877
13206,13181,,,1.3467,16196812800.0,0.06948910926239325,344.852153556419,10912.540662050247,13206,1727014959.871902
13207,13182,,,1.3428,16198041600.0,0.06698656760847128,344.8758041853618,10913.289599657059,13207,1727014960.6208396
13208,13183,,,1.3447,16199270400.0,0.07087444977060474,344.89927198024066,10914.038479566574,13208,1727014961.3697195
13209,13184,,,1.3428,16200499200.0,0.07693580209645884,344.99312719603563,10914.787644863129,13209,1727014962.1188848
13210,13185,,,1.3447,16201728000.0,0.06923247334608784,344.99312719603563,10915.536573648453,13210,1727014962.8678136
13211,13186,,,1.3457,16202956800.0,0.0683563192623353,344.99312719603563,10916.281546354294,13211,1727014963.6127863
13212,13187,,,1.3447,16204185600.0,0.06822201312987296,344.99312719603563,10917.028189897537,13212,1727014964.3594298
13213,13188,,,1.3418,16205414400.0,0.06694223651363383,345.0040194512232,10917.776842832565,13213,1727014965.1080828
13214,13189,,,1.3438,16206643200.0,0.0670498662968775,345.0040194512232,10918.525673389435,13214,1727014965.8569133
13215,13190,,,1.3418,16207872000.0,0.06880035539352239,345.0040194512232,10919.277003288269,13215,1727014966.6082432
13216,13191,,,1.3428,16209100800.0,0.06840528786075716,345.0040194512232,10920.026841878891,13216,1727014967.3580818
13217,13192,,,1.3428,16210329600.0,0.0721968708563842,345.0040194512232,10920.775490045547,13217,1727014968.10673
13218,13193,,,1.3447,16211558400.0,0.0706051301816154,345.0015568352554,10921.52585554123,13218,1727014968.8570955
13219,13194,,,1.3447,16212787200.0,0.06777546292617365,345.01127132856107,10922.276411056519,13219,1727014969.607651
13220,13195,,,1.3428,16214016000.0,0.07326806691542595,345.01127132856107,10923.027471065521,13220,1727014970.358711
13221,13196,,,1.3447,16215244800.0,0.07325890424811493,345.01127132856107,10923.779573440552,13221,1727014971.1108134
13222,13197,,,1.3428,16216473600.0,0.06658985779032592,345.01127132856107,10924.526979923248,13222,1727014971.8582199
13223,13198,,,1.3467,16217702400.0,0.06867292538541461,345.01127132856107,10925.277993440628,13223,1727014972.6092334
13224,13199,,,1.3447,16218931200.0,0.06722565267214639,345.01127132856107,10926.029728651047,13224,1727014973.3609686
13225,13200,,,1.3438,16220160000.0,0.0684230548552108,345.04795296270055,10926.780158042908,13225,1727014974.111398
13226,13201,,,1.3408,16221388800.0,0.06822277208204972,345.04795296270055,10927.530547857285,13226,1727014974.8617878
13227,13202,,,1.3438,16222617600.0,0.06674798989084235,345.04795296270055,10928.277911663055,13227,1727014975.6091516
13228,13203,,,1.3447,16223846400.0,0.06720871763707893,345.04795296270055,10929.025471687317,13228,1727014976.3567116
13229,13204,,,1.3428,16225075200.0,0.06772728691570076,345.04795296270055,10929.77687716484,13229,1727014977.108117
13230,13205,,,1.3447,16226304000.0,0.06786730982160254,345.04795296270055,10930.525523662567,13230,1727014977.8567636
13231,13206,,,1.3418,16227532800.0,0.0677516381246757,345.04795296270055,10931.272506713867,13231,1727014978.6037467
13232,13207,,,1.3438,16228761600.0,0.07171656387872102,345.04795296270055,10932.019932985306,13232,1727014979.351173
13233,13208,,,1.3457,16229990400.0,0.0670555593541623,345.05888876936643,10932.767938375473,13233,1727014980.0991783
13234,13209,,,1.3428,16231219200.0,0.07152925092781477,345.05888876936643,10933.521711111069,13234,1727014980.852951
13235,13210,,,1.3467,16232448000.0,0.0732567704603998,345.10244742503636,10934.28078842163,13235,1727014981.6120284
13236,13211,,,1.3428,16233676800.0,0.06751812759456079,345.18230577297845,10935.03393626213,13236,1727014982.3651762
13237,13212,,,1.3438,16234905600.0,0.0880844469425718,345.1937352324778,10935.783569812775,13237,1727014983.1148098
13238,13213,,,1.3457,16236134400.0,0.07292661068986457,345.1937352324778,10936.532152414322,13238,1727014983.8633924
13239,13214,,,1.3457,16237363200.0,0.06998878225036449,345.21826768546015,10937.279423236847,13239,1727014984.6106632
13240,13215,,,1.3438,16238592000.0,0.07111177883648179,345.21826768546015,10938.027330875397,13240,1727014985.3585708
13241,13216,,,1.3438,16239820800.0,0.06848653422855089,345.21826768546015,10938.773847579956,13241,1727014986.1050875
13242,13217,,,1.3408,16241049600.0,0.06913867637315776,345.21826768546015,10939.523040771484,13242,1727014986.8542807
13243,13218,,,1.3477,16242278400.0,0.0675138281440583,345.28144656750675,10940.275816440582,13243,1727014987.6070564
13244,13219,,,1.3428,16243507200.0,0.07697337594545964,345.28144656750675,10941.023173332214,13244,1727014988.3544133
13245,13220,,,1.3438,16244736000.0,0.06813185825026918,345.28144656750675,10941.771670818329,13245,1727014989.1029108
13246,13221,,,1.3467,16245964800.0,0.07155854995954017,345.28144656750675,10942.522022724152,13246,1727014989.8532627
13247,13222,,,1.3447,16247193600.0,0.0684341807134492,345.28144656750675,10943.274098873138,13247,1727014990.6053388
13248,13223,,,1.3447,16248422400.0,0.06984468788716451,345.28144656750675,10944.0255484581,13248,1727014991.3567884
13249,13224,,,1.3457,16249651200.0,0.06872892006422728,345.28144656750675,10944.775836706161,13249,1727014992.1070766
13250,13225,,,1.3408,16250880000.0,0.06717136497388783,345.28144656750675,10945.526567220688,13250,1727014992.8578072
13251,13226,,,1.3467,16252108800.0,0.06640862913046577,345.3106787282287,10946.278290510178,13251,1727014993.6095304
13252,13227,,,1.3438,16253337600.0,0.06958567132554423,345.3106787282287,10947.030017852783,13252,1727014994.3612578
13253,13228,,,1.3428,16254566400.0,0.06847999834399393,345.3522149107343,10947.779580831528,13253,1727014995.1108208
13254,13229,,,1.3438,16255795200.0,0.06610307848397917,345.37637418293394,10948.5270216465,13254,1727014995.8582616
13255,13230,,,1.3418,16257024000.0,0.07099912157884297,345.4180607883004,10949.275358438492,13255,1727014996.6065984
13256,13231,,,1.3457,16258252800.0,0.06715314045432257,345.45632751297234,10950.025280475616,13256,1727014997.3565204
13257,13232,,,1.3438,16259481600.0,0.06923119357130172,345.45632751297234,10950.7728099823,13257,1727014998.10405
13258,13233,,,1.3428,16260710400.0,0.06771521417397443,345.50164503045426,10951.52367591858,13258,1727014998.8549159
13259,13234,,,1.3447,16261939200.0,0.06781040583954255,345.4994912261088,10952.272974729538,13259,1727014999.6042147
13260,13235,,,1.3438,16263168000.0,0.06733838062080853,345.4994912261088,10953.02449464798,13260,1727015000.3557346
13261,13236,,,1.3447,16264396800.0,0.06738803771891436,345.4994912261088,10953.77204465866,13261,1727015001.1032846
13262,13237,,,1.3467,16265625600.0,0.06790365071395159,345.4994912261088,10954.520364999771,13262,1727015001.851605
13263,13238,,,1.3467,16266854400.0,0.06848144228445648,345.53630190979936,10955.268064260483,13263,1727015002.5993042
13264,13239,,,1.3428,16268083200.0,0.06779036530482949,345.5336622078231,10956.015437364578,13264,1727015003.3466773
13265,13240,,,1.3418,16269312000.0,0.06653983870588906,345.5336622078231,10956.767560005188,13265,1727015004.0988
13266,13241,,,1.3457,16270540800.0,0.067709651210606,345.5336622078231,10957.516830921173,13266,1727015004.8480709
13267,13242,,,1.3418,16271769600.0,0.06846963256021739,345.5336622078231,10958.268240690231,13267,1727015005.5994806
13268,13243,,,1.3457,16272998400.0,0.06891031834571358,345.5336622078231,10959.02301621437,13268,1727015006.3542562
13269,13244,,,1.3447,16274227200.0,0.06878490647363897,345.5881705060953,10959.77867603302,13269,1727015007.109916
13270,13245,,,1.3418,16275456000.0,0.06990588294428313,345.5881705060953,10960.528153419495,13270,1727015007.8593934
13271,13246,,,1.3428,16276684800.0,0.06661175785667446,345.62388675227584,10961.276860237122,13271,1727015008.6081002
13272,13247,,,1.3438,16277913600.0,0.07017284751006256,345.62388675227584,10962.025155305862,13272,1727015009.3563952
13273,13248,,,1.3428,16279142400.0,0.07052219173887889,345.62388675227584,10962.771716594696,13273,1727015010.1029565
13274,13249,,,1.3438,16280371200.0,0.06624651534390047,345.62388675227584,10963.519058704376,13274,1727015010.8502986
13275,13250,,,1.3418,16281600000.0,0.06823397722239319,345.62388675227584,10964.267697811127,13275,1727015011.5989377
13276,13251,,,1.3438,16282828800.0,0.06833918810381129,345.62388675227584,10965.015187263489,13276,1727015012.3464272
13277,13252,,,1.3438,16284057600.0,0.0661021434337741,345.62388675227584,10965.763430833817,13277,1727015013.0946708
13278,13253,,,1.3369,16285286400.0,0.07298320493094565,345.62388675227584,10966.515576839447,13278,1727015013.8468168
13279,13254,,,1.3447,16286515200.0,0.06838889490452688,345.62388675227584,10967.265570878983,13279,1727015014.5968108
13280,13255,,,1.3428,16287744000.0,0.06630006393141986,345.62388675227584,10968.014865636826,13280,1727015015.3461056
13281,13256,,,1.3428,16288972800.0,0.07173073050386689,345.62388675227584,10968.76801276207,13281,1727015016.0992527
13282,13257,,,1.3467,16290201600.0,0.0711532239463306,345.62388675227584,10969.518768072128,13282,1727015016.850008
13283,13258,,,1.3438,16291430400.0,0.0715263751430119,345.62388675227584,10970.269533157349,13283,1727015017.600773
13284,13259,,,1.3438,16292659200.0,0.0667653893218718,345.6552597513164,10971.02218079567,13284,1727015018.3534207
13285,13260,,,1.3428,16293888000.0,0.0673073369616174,345.6552597513164,10971.77370429039,13285,1727015019.1049442
13286,13261,,,1.3438,16295116800.0,0.06674574135085024,345.6552597513164,10972.52496957779,13286,1727015019.8562095
13287,13262,,,1.3428,16296345600.0,0.07071310929661977,345.65328772123667,10973.2749812603,13287,1727015020.6062212
13288,13263,,,1.3428,16297574400.0,0.07446716298291532,345.65328772123667,10974.024719715118,13288,1727015021.3559597
13289,13264,,,1.3438,16298803200.0,0.06636549687117008,345.6899012301343,10974.772822618484,13289,1727015022.1040626
13290,13265,,,1.3408,16300032000.0,0.0694515285954051,345.6899012301343,10975.523022651672,13290,1727015022.8542626
13291,13266,,,1.3408,16301260800.0,0.06675239872681156,345.6899012301343,10976.273432731628,13291,1727015023.6046727
13292,13267,,,1.3438,16302489600.0,0.06996681953752984,345.6899012301343,10977.024819374084,13292,1727015024.3560593
13293,13268,,,1.3438,16303718400.0,0.06592323742447306,345.73464580874736,10977.777674674988,13293,1727015025.1089146
13294,13269,,,1.3438,16304947200.0,0.06893474461288025,345.73464580874736,10978.530401706696,13294,1727015025.8616416
13295,13270,,,1.3398,16306176000.0,0.0668969408983935,345.73464580874736,10979.281092882156,13295,1727015026.6123328
13296,13271,,,1.3418,16307404800.0,0.07029655436334895,345.7665510319065,10980.031420230865,13296,1727015027.3626602
13297,13272,,,1.3438,16308633600.0,0.07307384578519631,345.7665510319065,10980.780971288681,13297,1727015028.1122112
13298,13273,,,1.3457,16309862400.0,0.06489575438955038,345.7665510319065,10981.531458377838,13298,1727015028.8626983
13299,13274,,,1.3418,16311091200.0,0.06790112803319319,345.8594480601911,10982.281879663467,13299,1727015029.6131196
13300,13275,,,1.3457,16312320000.0,0.06744072392293828,345.8828491158531,10983.035271406174,13300,1727015030.3665113
13301,13276,,,1.3438,16313548800.0,0.06677059701322134,345.8828491158531,10983.787670373917,13301,1727015031.1189103
13302,13277,,,1.3447,16314777600.0,0.06783417559664734,345.8828491158531,10984.539360284805,13302,1727015031.8706002
13303,13278,,,1.3428,16316006400.0,0.0683520988547199,345.8828491158531,10985.288532733917,13303,1727015032.6197727
13304,13279,,,1.3438,16317235200.0,0.06848856947662478,345.94554529940115,10986.034848690033,13304,1727015033.3660886
13305,13280,,,1.3428,16318464000.0,0.06812787315247738,345.94554529940115,10986.782888174057,13305,1727015034.114128
13306,13281,,,1.3447,16319692800.0,0.06798430606942119,345.9897148940991,10987.531669855118,13306,1727015034.8629098
13307,13282,,,1.3447,16320921600.0,0.07048145248621714,345.9897148940991,10988.286839723587,13307,1727015035.6180797
13308,13283,,,1.3457,16322150400.0,0.06951517036438506,345.9897148940991,10989.033750295639,13308,1727015036.3649902
13309,13284,,,1.3418,16323379200.0,0.06814138452506154,345.9897148940991,10989.780561685562,13309,1727015037.1118016
13310,13285,,,1.3447,16324608000.0,0.07481573366222115,346.0282796427194,10990.529035329819,13310,1727015037.8602753
13311,13286,,,1.3408,16325836800.0,0.07261430960656033,346.0282796427194,10991.275629758835,13311,1727015038.6068697
13312,13287,,,1.3447,16327065600.0,0.06587720900580106,346.0282796427194,10992.022520303726,13312,1727015039.3537602
13313,13288,,,1.3428,16328294400.0,0.07022450166925799,346.0282796427194,10992.772604942322,13313,1727015040.103845
13314,13289,,,1.3438,16329523200.0,0.06697880549523057,346.0211224585863,10993.522839784622,13314,1727015040.8540797
13315,13290,,,1.3438,16330752000.0,0.06868187638092407,346.0211224585863,10994.274425029755,13315,1727015041.605665
13316,13291,,,1.3467,16331980800.0,0.07365195046949011,346.0211224585863,10995.024804830551,13316,1727015042.3560448
13317,13292,,,1.3457,16333209600.0,0.06972282651184075,346.0211224585863,10995.77609205246,13317,1727015043.107332
13318,13293,,,1.3428,16334438400.0,0.06854908363410515,346.0470411483098,10996.529205799103,13318,1727015043.8604457
13319,13294,,,1.3438,16335667200.0,0.07002302799553128,346.0470411483098,10997.282722711563,13319,1727015044.6139627
13320,13295,,,1.3438,16336896000.0,0.06900171386321001,346.0896402126189,10998.03333902359,13320,1727015045.364579
13321,13296,,,1.3438,16338124800.0,0.07320747054365064,346.0896402126189,10998.783130168915,13321,1727015046.11437
13322,13297,,,1.3428,16339353600.0,0.07039669333344467,346.0896402126189,10999.534437179565,13322,1727015046.865677
13323,13298,,,1.3457,16340582400.0,0.06779781895486654,346.0896402126189,11000.284934997559,13323,1727015047.616175
13324,13299,,,1.3398,16341811200.0,0.06647444053037824,346.0896402126189,11001.033751487732,13324,1727015048.3649914
13325,13300,,,1.3447,16343040000.0,0.06716434881826713,346.0896402126189,11001.784234285355,13325,1727015049.1154742
13326,13301,,,1.3438,16344268800.0,0.07250003373598826,346.12909667131424,11002.534241199493,13326,1727015049.8654811
13327,13302,,,1.3438,16345497600.0,0.06768731636856734,346.12909667131424,11003.285405874252,13327,1727015050.6166458
13328,13303,,,1.3447,16346726400.0,0.0692408324057976,346.12909667131424,11004.037916898727,13328,1727015051.3691568
13329,13304,,,1.3438,16347955200.0,0.07366993830558526,346.1405400086791,11004.793399095535,13329,1727015052.124639
13330,13305,,,1.3457,16349184000.0,0.06653971577197362,346.16446371269825,11005.5430290699,13330,1727015052.874269
13331,13306,,,1.3408,16350412800.0,0.07118652679464088,346.20300899544475,11006.293962717056,13331,1727015053.6252027
13332,13307,,,1.3428,16351641600.0,0.06680067747530681,346.20300899544475,11007.043054819107,13332,1727015054.3742948
13333,13308,,,1.3467,16352870400.0,0.06847614114367728,346.20300899544475,11007.795544624329,13333,1727015055.1267846
13334,13309,,,1.3438,16354099200.0,0.06853775675730218,346.20300899544475,11008.545730829239,13334,1727015055.8769708
13335,13310,,,1.3428,16355328000.0,0.06794047339211387,346.20300899544475,11009.297586917877,13335,1727015056.6288269
13336,13311,,,1.3447,16356556800.0,0.06889874349656817,346.20300899544475,11010.04875087738,13336,1727015057.3799908
13337,13312,,,1.3428,16357785600.0,0.06895398230845005,346.2127349080331,11010.803542852402,13337,1727015058.1347828
13338,13313,,,1.3408,16359014400.0,0.06792781343038239,346.2127349080331,11011.556741952896,13338,1727015058.887982
13339,13314,,,1.3418,16360243200.0,0.06637363164690428,346.2424299714002,11012.309266090393,13339,1727015059.640506
13340,13315,,,1.3398,16361472000.0,0.06837088693390758,346.2424299714002,11013.0567278862,13340,1727015060.3879678
13341,13316,,,1.3438,16362700800.0,0.06868844774105638,346.2424299714002,11013.805584192276,13341,1727015061.1368241
13342,13317,,,1.3457,16363929600.0,0.06688728465121602,346.33592119862476,11014.555557489395,13342,1727015061.8867974
13343,13318,,,1.3447,16365158400.0,0.06752222453961686,346.34334256269454,11015.308767795563,13343,1727015062.6400077
13344,13319,,,1.3408,16366387200.0,0.06793229403715637,346.3816875031069,11016.059306144714,13344,1727015063.390546
13345,13320,,,1.3467,16367616000.0,0.06760942722295542,346.39262631080936,11016.811262130737,13345,1727015064.142502
13346,13321,,,1.3428,16368844800.0,0.0670615143823412,346.39262631080936,11017.563142299652,13346,1727015064.8943822
13347,13322,,,1.3447,16370073600.0,0.06983381462079036,346.3904893234657,11018.314170837402,13347,1727015065.6454108
13348,13323,,,1.3418,16371302400.0,0.0648715063018063,346.3904893234657,11019.064740657806,13348,1727015066.3959806
13349,13324,,,1.3408,16372531200.0,0.06876277311855775,346.3904893234657,11019.815114974976,13349,1727015067.146355
13350,13325,,,1.3438,16373760000.0,0.06849062739806307,346.3904893234657,11020.566269874573,13350,1727015067.8975098
13351,13326,,,1.3408,16374988800.0,0.06841258371447505,346.3904893234657,11021.317924022675,13351,1727015068.649164
13352,13327,,,1.3428,16376217600.0,0.06844859575261125,346.3904893234657,11022.068727016449,13352,1727015069.399967
13353,13328,,,1.3447,16377446400.0,0.07247575312269375,346.4340609607404,11022.818313837051,13353,1727015070.1495538
13354,13329,,,1.3438,16378675200.0,0.0684586222270051,346.4622938989898,11023.56857585907,13354,1727015070.8998158
13355,13330,,,1.3428,16379904000.0,0.07002564339071217,346.49431249841604,11024.319316387177,13355,1727015071.6505563
13356,13331,,,1.3418,16381132800.0,0.07372910616930882,346.49431249841604,11025.069371938705,13356,1727015072.4006119
13357,13332,,,1.3447,16382361600.0,0.0709831361985157,346.5247048822782,11025.820945262909,13357,1727015073.1521852
13358,13333,,,1.3428,16383590400.0,0.06745955726038882,346.5247048822782,11026.571188211441,13358,1727015073.9024282
13359,13334,,,1.3398,16384819200.0,0.06750186408770882,346.56862032467683,11027.32132935524,13359,1727015074.6525693
13360,13335,,,1.3447,16386048000.0,0.06878879213355307,346.56862032467683,11028.070459842682,13360,1727015075.4016998
13361,13336,,,1.3457,16387276800.0,0.06707808630114041,346.6053174631774,11028.822764396667,13361,1727015076.1540043
13362,13337,,,1.3438,16388505600.0,0.07065470132039749,346.6053174631774,11029.575464010239,13362,1727015076.906704
13363,13338,,,1.3447,16389734400.0,0.06894495522368353,346.6355198097131,11030.325837373734,13363,1727015077.6570773
13364,13339,,,1.3438,16390963200.0,0.07080793534711119,346.6355198097131,11031.077092409134,13364,1727015078.4083323
13365,13340,,,1.3418,16392192000.0,0.07277406632804523,346.6355198097131,11031.825845241547,13365,1727015079.1570852
13366,13341,,,1.3428,16393420800.0,0.06520940049745398,346.7218073885027,11032.575650930405,13366,1727015079.9068909
13367,13342,,,1.3447,16394649600.0,0.0696248040683302,346.7218073885027,11033.323443174362,13367,1727015080.654683
13368,13343,,,1.3447,16395878400.0,0.06708763802846116,346.7230692047329,11034.069636583328,13368,1727015081.4008765
13369,13344,,,1.3408,16397107200.0,0.06617817368082013,346.7230692047329,11034.81599020958,13369,1727015082.1472301
13370,13345,,,1.3428,16398336000.0,0.06620043555289634,346.7294458129422,11035.563373565674,13370,1727015082.8946135
13371,13346,,,1.3418,16399564800.0,0.06845695527104136,346.7230692047329,11036.31214427948,13371,1727015083.6433842
13372,13347,,,1.3438,16400793600.0,0.07421298185006532,346.7590290370966,11037.060781240463,13372,1727015084.3920212
13373,13348,,,1.3428,16402022400.0,0.06633787560906768,346.7590290370966,11037.814147949219,13373,1727015085.145388
13374,13349,,,1.3477,16403251200.0,0.08262561278667967,346.8005719700445,11038.56503367424,13374,1727015085.8962736
13375,13350,,,1.3447,16404480000.0,0.07713900085684945,346.8005719700445,11039.317403316498,13375,1727015086.6486433
13376,13351,,,1.3418,16405708800.0,0.06946364001357305,346.8005719700445,11040.069025039673,13376,1727015087.400265
13377,13352,,,1.3447,16406937600.0,0.09659939605366592,346.8096053222142,11040.819063663483,13377,1727015088.1503036
13378,13353,,,1.3457,16408166400.0,0.0742738513184806,346.8096053222142,11041.567031860352,13378,1727015088.8982718
13379,13354,,,1.3428,16409395200.0,0.0826232485795023,346.79813337516686,11042.314688682556,13379,1727015089.6459286
13380,13355,,,1.3438,16410624000.0,0.07311850192358832,346.79813337516686,11043.06251835823,13380,1727015090.3937583
13381,13356,,,1.3447,16411852800.0,0.07951278092278508,346.83742476663326,11043.810630321503,13381,1727015091.1418703
13382,13357,,,1.3428,16413081600.0,0.07212118608958862,346.83742476663326,11044.559207201004,13382,1727015091.8904471
13383,13358,,,1.3467,16414310400.0,0.07158949927567074,346.83742476663326,11045.306757450104,13383,1727015092.6379974
13384,13359,,,1.3408,16415539200.0,0.06960049019234836,346.83498643086745,11046.055879116058,13384,1727015093.387119
13385,13360,,,1.3438,16416768000.0,0.0778277342179573,346.8827420307185,11046.805869817734,13385,1727015094.1371098
13386,13361,,,1.3438,16417996800.0,0.0671103082695425,346.8827420307185,11047.557460308075,13386,1727015094.8887002
13387,13362,,,1.3428,16419225600.0,0.07585923676259965,346.8803040135026,11048.306106328964,13387,1727015095.6373463
13388,13363,,,1.3408,16420454400.0,0.06930306556403168,346.8803040135026,11049.053633213043,13388,1727015096.3848732
13389,13364,,,1.3438,16421683200.0,0.08247627341353486,346.8803040135026,11049.801044464111,13389,1727015097.1322844
13390,13365,,,1.3408,16422912000.0,0.06919615461505486,346.8803040135026,11050.548582792282,13390,1727015097.8798227
13391,13366,,,1.3428,16424140800.0,0.0732894189357763,346.8803040135026,11051.299646139145,13391,1727015098.630886
13392,13367,,,1.3447,16425369600.0,0.07039614525749671,346.8803040135026,11052.047144174576,13392,1727015099.378384
13393,13368,,,1.3457,16426598400.0,0.09100920265353095,346.8889749437131,11052.794819116592,13393,1727015100.126059
13394,13369,,,1.3418,16427827200.0,0.06975771085919724,346.8889749437131,11053.54268360138,13394,1727015100.8739235
13395,13370,,,1.3408,16429056000.0,0.07226662140760202,346.93482592195903,11054.28965973854,13395,1727015101.6208997
13396,13371,,,1.3438,16430284800.0,0.0691731413439116,346.93482592195903,11055.042503356934,13396,1727015102.3737433
13397,13372,,,1.3447,16431513600.0,0.08434326106257613,346.93482592195903,11055.800245523453,13397,1727015103.1314855
13398,13373,,,1.3418,16432742400.0,0.07128295806981447,346.93482592195903,11056.549179315567,13398,1727015103.8804193
13399,13374,,,1.3447,16433971200.0,0.07623574783810055,346.93482592195903,11057.2969353199,13399,1727015104.6281753
13400,13375,,,1.3438,16435200000.0,0.06926284808048576,346.93482592195903,11058.04961848259,13400,1727015105.3808584
13401,13376,,,1.3418,16436428800.0,0.07381845238826949,346.9585147211407,11058.80000257492,13401,1727015106.1312425
13402,13377,,,1.3418,16437657600.0,0.06572860194956058,346.996791681854,11059.55328822136,13402,1727015106.8845282
13403,13378,,,1.3447,16438886400.0,0.07011769096858207,346.996791681854,11060.303161859512,13403,1727015107.6344018
13404,13379,,,1.3428,16440115200.0,0.06669994110987593,347.0289410661595,11061.052280902863,13404,1727015108.3835208
13405,13380,,,1.3428,16441344000.0,0.07298004559766184,347.0289410661595,11061.801463603973,13405,1727015109.1327035
13406,13381,,,1.3447,16442572800.0,0.06889382446215649,347.060006969256,11062.552105426788,13406,1727015109.8833454
13407,13382,,,1.3418,16443801600.0,0.07287546188405976,347.060006969256,11063.302020788193,13407,1727015110.6332607
13408,13383,,,1.3438,16445030400.0,0.06750569415294712,347.060006969256,11064.051103115082,13408,1727015111.382343
13409,13384,,,1.3428,16446259200.0,0.07036694923271586,347.060006969256,11064.79850268364,13409,1727015112.1297426
13410,13385,,,1.3398,16447488000.0,0.06782819703729133,347.060006969256,11065.545849561691,13410,1727015112.8770895
13411,13386,,,1.3438,16448716800.0,0.06722003804509102,347.060006969256,11066.291815519333,13411,1727015113.6230555
13412,13387,,,1.3418,16449945600.0,0.06766068054008867,347.060006969256,11067.037444353104,13412,1727015114.3686843
13413,13388,,,1.3457,16451174400.0,0.07760893857765593,347.0835071528176,11067.783548593521,13413,1727015115.1147885
13414,13389,,,1.3457,16452403200.0,0.06512907933007928,347.0835071528176,11068.533222436905,13414,1727015115.8644624
13415,13390,,,1.3398,16453632000.0,0.06923272052809552,347.0835071528176,11069.286090612411,13415,1727015116.6173306
13416,13391,,,1.3418,16454860800.0,0.06797976817737018,347.0835071528176,11070.035845518112,13416,1727015117.3670855
13417,13392,,,1.3428,16456089600.0,0.07118392374561144,347.0835071528176,11070.786539316177,13417,1727015118.1177793
13418,13393,,,1.3438,16457318400.0,0.07036194776756728,347.0835071528176,11071.538217067719,13418,1727015118.869457
13419,13394,,,1.3447,16458547200.0,0.06663704237831598,347.1282521453706,11072.287762880325,13419,1727015119.6190028
13420,13395,,,1.3447,16459776000.0,0.06666103149716017,347.1282521453706,11073.041939258575,13420,1727015120.3731792
13421,13396,,,1.3428,16461004800.0,0.06779035559144016,347.1282521453706,11073.793470859528,13421,1727015121.1247108
13422,13397,,,1.3457,16462233600.0,0.06928530569775057,347.1954038254251,11074.544359207153,13422,1727015121.8755991
13423,13398,,,1.3418,16463462400.0,0.0671105043701036,347.18840571439017,11075.292571783066,13423,1727015122.6238117
13424,13399,,,1.3447,16464691200.0,0.06786784513871133,347.18840571439017,11076.042810678482,13424,1727015123.3740506
13425,13400,,,1.3418,16465920000.0,0.06853170155691567,347.2129772380347,11076.790343523026,13425,1727015124.1215835
13426,13401,,,1.3438,16467148800.0,0.07612178927064663,347.22442985409305,11077.54144525528,13426,1727015124.8726852
13427,13402,,,1.3418,16468377600.0,0.06934480600952908,347.22442985409305,11078.292272806168,13427,1727015125.6235127
13428,13403,,,1.3428,16469606400.0,0.06632407343104535,347.2172523255433,11079.04343175888,13428,1727015126.3746717
13429,13404,,,1.3447,16470835200.0,0.06930103966881196,347.2172523255433,11079.793326854706,13429,1727015127.1245668
13430,13405,,,1.3447,16472064000.0,0.06773044870139776,347.297861622412,11080.542466640472,13430,1727015127.8737066
13431,13406,,,1.3418,16473292800.0,0.06896800982186964,347.297861622412,11081.292622804642,13431,1727015128.6238627
13432,13407,,,1.3447,16474521600.0,0.07965145097176334,347.3015957888763,11082.044570922852,13432,1727015129.3758109
13433,13408,,,1.3408,16475750400.0,0.06693430242782117,347.308771574373,11082.792679309845,13433,1727015130.1239192
13434,13409,,,1.3428,16476979200.0,0.0698305282730606,347.308771574373,11083.54125881195,13434,1727015130.8724988
13435,13410,,,1.3428,16478208000.0,0.06888268702213549,347.308771574373,11084.290765285492,13435,1727015131.6220052
13436,13411,,,1.3438,16479436800.0,0.0696453682490184,347.308771574373,11085.039247512817,13436,1727015132.3704875
13437,13412,,,1.3389,16480665600.0,0.06730735628458122,347.308771574373,11085.78990650177,13437,1727015133.1211464
13438,13413,,,1.3418,16481894400.0,0.06676482091752557,347.308771574373,11086.543078422546,13438,1727015133.8743184
13439,13414,,,1.3467,16483123200.0,0.06725215765133624,347.3085916191824,11087.297174453735,13439,1727015134.6284144
13440,13415,,,1.3428,16484352000.0,0.06999693420745771,347.3085916191824,11088.046612501144,13440,1727015135.3778524
13441,13416,,,1.3418,16485580800.0,0.06697003899063038,347.33279475526064,11088.798753261566,13441,1727015136.1299932
13442,13417,,,1.3428,16486809600.0,0.06644793031377698,347.33279475526064,11089.548151731491,13442,1727015136.8793917
13443,13418,,,1.3428,16488038400.0,0.06775906339132362,347.36241655870026,11090.29819726944,13443,1727015137.6294372
13444,13419,,,1.3428,16489267200.0,0.06543507315849743,347.36241655870026,11091.049577713013,13444,1727015138.3808177
13445,13420,,,1.3457,16490496000.0,0.0671851876714382,347.3938124628877,11091.799395561218,13445,1727015139.1306355
13446,13421,,,1.3428,16491724800.0,0.06867498869503974,347.3938124628877,11092.551891565323,13446,1727015139.8831315
13447,13422,,,1.3447,16492953600.0,0.0688460538545347,347.3938124628877,11093.306897640228,13447,1727015140.6381376
13448,13423,,,1.3447,16494182400.0,0.06893235046787434,347.3918615465106,11094.05669093132,13448,1727015141.3879309
13449,13424,,,1.3428,16495411200.0,0.0665770419009426,347.3918615465106,11094.809017419815,13449,1727015142.1402574
13450,13425,,,1.3438,16496640000.0,0.06849771688175274,347.3918615465106,11095.558085680008,13450,1727015142.8893256
13451,13426,,,1.3438,16497868800.0,0.06626330942497341,347.46885539390433,11096.305395126343,13451,1727015143.636635
13452,13427,,,1.3438,16499097600.0,0.06682329040057498,347.46885539390433,11097.052560806274,13452,1727015144.3838007
13453,13428,,,1.3438,16500326400.0,0.07290631575061599,347.46885539390433,11097.798958778381,13453,1727015145.1301987
13454,13429,,,1.3408,16501555200.0,0.06712724832321054,347.46885539390433,11098.548696279526,13454,1727015145.8799362
13455,13430,,,1.3398,16502784000.0,0.06624766598416529,347.46885539390433,11099.297933101654,13455,1727015146.629173
13456,13431,,,1.3457,16504012800.0,0.0669323344402818,347.46885539390433,11100.046383857727,13456,1727015147.3776238
13457,13432,,,1.3438,16505241600.0,0.06646418090779531,347.5007812491218,11100.796290159225,13457,1727015148.12753
13458,13433,,,1.3418,16506470400.0,0.07010809589061455,347.5007812491218,11101.549261569977,13458,1727015148.8805015
13459,13434,,,1.3418,16507699200.0,0.06440479661101078,347.5007812491218,11102.300624370575,13459,1727015149.6318643
13460,13435,,,1.3428,16508928000.0,0.06798059220574895,347.5007812491218,11103.052006483078,13460,1727015150.3832464
13461,13436,,,1.3428,16510156800.0,0.06858856335827118,347.5214640403525,11103.803364515305,13461,1727015151.1346045
13462,13437,,,1.3457,16511385600.0,0.06656042068804154,347.5214640403525,11104.5546605587,13462,1727015151.8859005
13463,13438,,,1.3438,16512614400.0,0.07186199279598542,347.5214640403525,11105.304522275925,13463,1727015152.6357622
13464,13439,,,1.3418,16513843200.0,0.07661315653549258,347.5214640403525,11106.05475306511,13464,1727015153.385993
13465,13440,,,1.3418,16515072000.0,0.06714539640519325,347.5214640403525,11106.806198358536,13465,1727015154.1374383
13466,13441,,,1.3408,16516300800.0,0.06681493254762892,347.61533045702976,11107.558999061584,13466,1727015154.890239
13467,13442,,,1.3418,16517529600.0,0.07450913511238952,347.61533045702976,11108.311219930649,13467,1727015155.6424599
13468,13443,,,1.3428,16518758400.0,0.06840992395986144,347.6470630808637,11109.064663410187,13468,1727015156.3959033
13469,13444,,,1.3418,16519987200.0,0.0694112335549703,347.64494504091385,11109.817697286606,13469,1727015157.1489372
13470,13445,,,1.3428,16521216000.0,0.06831124790340135,347.64494504091385,11110.56770825386,13470,1727015157.8989482
13471,13446,,,1.3418,16522444800.0,0.06730100078424732,347.64494504091385,11111.318019628525,13471,1727015158.6492596
13472,13447,,,1.3438,16523673600.0,0.06787356590410121,347.64494504091385,11112.077408075333,13472,1727015159.408648
13473,13448,,,1.3398,16524902400.0,0.06744360392405628,347.6844047588272,11112.833776950836,13473,1727015160.165017
13474,13449,,,1.3457,16526131200.0,0.06972615391063253,347.6844047588272,11113.582676410675,13474,1727015160.9139163
13475,13450,,,1.3447,16527360000.0,0.0673146068419434,347.7229612960582,11114.33051109314,13475,1727015161.661751
13476,13451,,,1.3428,16528588800.0,0.06776548928704205,347.7229612960582,11115.078897953033,13476,1727015162.410138
13477,13452,,,1.3438,16529817600.0,0.06928206508636006,347.7229612960582,11115.827657222748,13477,1727015163.1588972
13478,13453,,,1.3398,16531046400.0,0.0683702303524728,347.7229612960582,11116.575422525406,13478,1727015163.9066625
13479,13454,,,1.3438,16532275200.0,0.06951731846829011,347.7498315060699,11117.325368881226,13479,1727015164.6566088
13480,13455,,,1.3438,16533504000.0,0.06563194222793706,347.79341254903034,11118.075203418732,13480,1727015165.4064434
13481,13456,,,1.3408,16534732800.0,0.07047722613518037,347.79341254903034,11118.82242321968,13481,1727015166.1536632
13482,13457,,,1.3418,16535961600.0,0.06510774090698433,347.837347495205,11119.571376085281,13482,1727015166.902616
13483,13458,,,1.3428,16537190400.0,0.06909974113296588,347.837347495205,11120.32118678093,13483,1727015167.6524267
13484,13459,,,1.3408,16538419200.0,0.07003855941234449,347.837347495205,11121.071124315262,13484,1727015168.4023643
13485,13460,,,1.3477,16539648000.0,0.06822380511264513,347.82712233414173,11121.81876707077,13485,1727015169.150007
13486,13461,,,1.3438,16540876800.0,0.06884215890232978,347.82712233414173,11122.566326379776,13486,1727015169.8975663
13487,13462,,,1.3428,16542105600.0,0.06872163905444152,347.84587665552397,11123.314554214478,13487,1727015170.6457942
13488,13463,,,1.3447,16543334400.0,0.06900701169076257,347.8534903968192,11124.061838626862,13488,1727015171.3930786
13489,13464,,,1.3418,16544563200.0,0.07111996440588547,347.8534903968192,11124.814747095108,13489,1727015172.145987
13490,13465,,,1.3418,16545792000.0,0.07058037232750668,347.8534903968192,11125.563820123672,13490,1727015172.89506
13491,13466,,,1.3408,16547020800.0,0.06825835867289534,347.88526866806245,11126.312027692795,13491,1727015173.6432676
13492,13467,,,1.3447,16548249600.0,0.07816462661995882,347.93716319365774,11127.061234235764,13492,1727015174.3924742
13493,13468,,,1.3447,16549478400.0,0.07193427822290442,347.9755121143584,11127.809244155884,13493,1727015175.140484
13494,13469,,,1.3428,16550707200.0,0.06780132670218182,347.96790104296974,11128.55770111084,13494,1727015175.888941
13495,13470,,,1.3389,16551936000.0,0.08316509108919522,347.96790104296974,11129.312989473343,13495,1727015176.6442294
13496,13471,,,1.3418,16553164800.0,0.07914496032228917,347.95853852327,11130.061397075653,13496,1727015177.392637
13497,13472,,,1.3447,16554393600.0,0.06929632151944036,347.9760733962179,11130.810948371887,13497,1727015178.1421883
13498,13473,,,1.3428,16555622400.0,0.08713095411660017,347.9819780265208,11131.563110351562,13498,1727015178.8943503
13499,13474,,,1.3408,16556851200.0,0.0691850655813654,347.9819780265208,11132.3188123703,13499,1727015179.6500523
13500,13475,,,1.3438,16558080000.0,0.07667820467547708,347.9819780265208,11133.068542957306,13500,1727015180.399783
13501,13476,,,1.3457,16559308800.0,0.0697120619891563,347.9819780265208,11133.819855213165,13501,1727015181.1510952
13502,13477,,,1.3447,16560537600.0,0.08587445533457783,347.9819780265208,11134.568747520447,13502,1727015181.8999875
13503,13478,,,1.3428,16561766400.0,0.07724796403407805,347.9819780265208,11135.31913113594,13503,1727015182.650371
13504,13479,,,1.3408,16562995200.0,0.07675504530259034,347.9819780265208,11136.069050073624,13504,1727015183.40029
13505,13480,,,1.3438,16564224000.0,0.07539268080720012,348.01298130421804,11136.820844173431,13505,1727015184.152084
13506,13481,,,1.3398,16565452800.0,0.07679160881694923,348.04270234591905,11137.572256803513,13506,1727015184.9034967
13507,13482,,,1.3418,16566681600.0,0.06775308585552546,348.0794236323802,11138.323158979416,13507,1727015185.654399
13508,13483,,,1.3447,16567910400.0,0.06972612745778088,348.0794236323802,11139.072937726974,13508,1727015186.4041777
13509,13484,,,1.3408,16569139200.0,0.0698646505408593,348.11542289339894,11139.823295116425,13509,1727015187.154535
13510,13485,,,1.3438,16570368000.0,0.06781712325388098,348.11542289339894,11140.578363895416,13510,1727015187.9096038
13511,13486,,,1.3447,16571596800.0,0.0666316941684629,348.11542289339894,11141.33355307579,13511,1727015188.664793
13512,13487,,,1.3428,16572825600.0,0.06703987053098467,348.11542289339894,11142.083895206451,13512,1727015189.4151351
13513,13488,,,1.3438,16574054400.0,0.0672731078517122,348.1474689786643,11142.84538435936,13513,1727015190.1766243
13514,13489,,,1.3428,16575283200.0,0.06860802509315589,348.192795238859,11143.597662210464,13514,1727015190.9289021
13515,13490,,,1.3428,16576512000.0,0.06734974583657685,348.192795238859,11144.349374294281,13515,1727015191.6806142
13516,13491,,,1.3428,16577740800.0,0.06900669563979386,348.192795238859,11145.109211683273,13516,1727015192.4404516
13517,13492,,,1.3438,16578969600.0,0.06852899036596764,348.192795238859,11145.861182928085,13517,1727015193.1924229
13518,13493,,,1.3428,16580198400.0,0.06702391744332979,348.192795238859,11146.610283851624,13518,1727015193.9415238
13519,13494,,,1.3438,16581427200.0,0.06788177020868046,348.192795238859,11147.358594417572,13519,1727015194.6898344
13520,13495,,,1.3447,16582656000.0,0.06894869151299673,348.2042605012897,11148.107873439789,13520,1727015195.4391134
13521,13496,,,1.3438,16583884800.0,0.06697829539046209,348.27838295141146,11148.85733795166,13521,1727015196.188578
13522,13497,,,1.3428,16585113600.0,0.06750704137151647,348.27838295141146,11149.610726118088,13522,1727015196.941966
13523,13498,,,1.3447,16586342400.0,0.06756437471849122,348.2709130924516,11150.359829187393,13523,1727015197.6910691
13524,13499,,,1.3408,16587571200.0,0.06798865102783754,348.30132989446076,11151.110877275467,13524,1727015198.4421172
13525,13500,,,1.3408,16588800000.0,0.06558483198897637,348.31747932920337,11151.862258195877,13525,1727015199.1934981
13526,13501,,,1.3438,16590028800.0,0.06602056604785655,348.31001030870476,11152.612121105194,13526,1727015199.943361
13527,13502,,,1.3418,16591257600.0,0.071320713858107,348.31001030870476,11153.363937616348,13527,1727015200.6951776
13528,13503,,,1.3418,16592486400.0,0.06789484708290308,348.31001030870476,11154.11971282959,13528,1727015201.4509528
13529,13504,,,1.3428,16593715200.0,0.06897154851528237,348.3317888970945,11154.868857860565,13529,1727015202.2000978
13530,13505,,,1.3418,16594944000.0,0.06795966201133777,348.3317888970945,11155.618963956833,13530,1727015202.950204
13531,13506,,,1.3467,16596172800.0,0.06692809753762365,348.3317888970945,11156.36999297142,13531,1727015203.701233
13532,13507,,,1.3418,16597401600.0,0.06695125579758998,348.3317888970945,11157.12098312378,13532,1727015204.452223
13533,13508,,,1.3428,16598630400.0,0.06702468494137777,348.3317888970945,11157.875006914139,13533,1727015205.2062469
13534,13509,,,1.3447,16599859200.0,0.07082830006806472,348.3317888970945,11158.630457639694,13534,1727015205.9616976
13535,13510,,,1.3418,16601088000.0,0.06690877880497999,348.33510827398663,11159.381963253021,13535,1727015206.7132032
13536,13511,,,1.3447,16602316800.0,0.06566622654180868,348.325755624315,11160.134144544601,13536,1727015207.4653845
13537,13512,,,1.3457,16603545600.0,0.06996068114135921,348.325755624315,11160.88412642479,13537,1727015208.2153664
13538,13513,,,1.3428,16604774400.0,0.06744425021564947,348.325755624315,11161.63557434082,13538,1727015208.9668143
13539,13514,,,1.3428,16606003200.0,0.06896419202279673,348.325755624315,11162.391948223114,13539,1727015209.7231882
13540,13515,,,1.3428,16607232000.0,0.06782451946703183,348.325755624315,11163.141577720642,13540,1727015210.4728177
13541,13516,,,1.3428,16608460800.0,0.0670551500667573,348.325755624315,11163.891505718231,13541,1727015211.2227457
13542,13517,,,1.3418,16609689600.0,0.06792229698965202,348.33510827398663,11164.640472650528,13542,1727015211.9717126
13543,13518,,,1.3418,16610918400.0,0.0678620006988833,348.37357036843366,11165.389462947845,13543,1727015212.720703
13544,13519,,,1.3438,16612147200.0,0.06734951486281651,348.38449148354755,11166.142896652222,13544,1727015213.4741366
13545,13520,,,1.3438,16613376000.0,0.0663989106355715,348.4197416999358,11166.892896652222,13545,1727015214.2241366
13546,13521,,,1.3428,16614604800.0,0.06639932640618401,348.4197416999358,11167.641830444336,13546,1727015214.9730704
13547,13522,,,1.3418,16615833600.0,0.06691281030204078,348.4197416999358,11168.39398598671,13547,1727015215.725226
13548,13523,,,1.3398,16617062400.0,0.06634890403290461,348.4197416999358,11169.143755674362,13548,1727015216.4749956
13549,13524,,,1.3428,16618291200.0,0.06599081157194078,348.4197416999358,11169.893568992615,13549,1727015217.224809
13550,13525,,,1.3467,16619520000.0,0.06794215636650286,348.4197416999358,11170.642823457718,13550,1727015217.9740634
13551,13526,,,1.3418,16620748800.0,0.06700626978288945,348.4197416999358,11171.392252922058,13551,1727015218.7234929
13552,13527,,,1.3438,16621977600.0,0.06503869630069531,348.4197416999358,11172.141922473907,13552,1727015219.4731624
13553,13528,,,1.3428,16623206400.0,0.065646723634581,348.4197416999358,11172.893219947815,13553,1727015220.22446
13554,13529,,,1.3457,16624435200.0,0.0681880085812038,348.4173256491416,11173.64588689804,13554,1727015220.9771268
13555,13530,,,1.3398,16625664000.0,0.06674419706914972,348.4615406504712,11174.39735007286,13555,1727015221.72859
13556,13531,,,1.3438,16626892800.0,0.0693057401222213,348.4473260946337,11175.148437738419,13556,1727015222.4796777
13557,13532,,,1.3418,16628121600.0,0.06854121442892593,348.540225888634,11175.899236679077,13557,1727015223.2304766
13558,13533,,,1.3438,16629350400.0,0.06772622367042648,348.540225888634,11176.651239871979,13558,1727015223.9824798
13559,13534,,,1.3428,16630579200.0,0.06647739186328663,348.540225888634,11177.406824350357,13559,1727015224.7380643
13560,13535,,,1.3438,16631808000.0,0.06816809111802609,348.540225888634,11178.159806966782,13560,1727015225.491047
13561,13536,,,1.3428,16633036800.0,0.06574540205404962,348.540225888634,11178.910083293915,13561,1727015226.2413232
13562,13537,,,1.3428,16634265600.0,0.06632913258131118,348.540225888634,11179.66096663475,13562,1727015226.9922066
13563,13538,,,1.3428,16635494400.0,0.06833529082679815,348.540225888634,11180.412256240845,13563,1727015227.7434962
13564,13539,,,1.3398,16636723200.0,0.07043289108398512,348.5724122223387,11181.161907434464,13564,1727015228.4931474
13565,13540,,,1.3447,16637952000.0,0.0694223336516082,348.5724122223387,11181.920416355133,13565,1727015229.2516563
13566,13541,,,1.3418,16639180800.0,0.06819935332501843,348.608181290256,11182.669459104538,13566,1727015230.000699
13567,13542,,,1.3447,16640409600.0,0.06805952055615651,348.608181290256,11183.427596092224,13567,1727015230.758836
13568,13543,,,1.3418,16641638400.0,0.07288475865794553,348.63928574172473,11184.179331064224,13568,1727015231.510571
13569,13544,,,1.3428,16642867200.0,0.0665079382255432,348.63928574172473,11184.929748296738,13569,1727015232.2609882
13570,13545,,,1.3438,16644096000.0,0.06808824104735699,348.63928574172473,11185.68623638153,13570,1727015233.0174763
13571,13546,,,1.3428,16645324800.0,0.0684933152234686,348.63928574172473,11186.443046331406,13571,1727015233.7742863
13572,13547,,,1.3428,16646553600.0,0.06581927227244803,348.63928574172473,11187.20148396492,13572,1727015234.532724
13573,13548,,,1.3418,16647782400.0,0.07135532396108683,348.65024334926255,11187.956075429916,13573,1727015235.2873154
13574,13549,,,1.3428,16649011200.0,0.06853567832834793,348.65024334926255,11188.712008476257,13574,1727015236.0432484
13575,13550,,,1.3408,16650240000.0,0.07281977726577395,348.65024334926255,11189.464675664902,13575,1727015236.7959156
13576,13551,,,1.3428,16651468800.0,0.07942218356793115,348.65024334926255,11190.216608524323,13576,1727015237.5478485
13577,13552,,,1.3398,16652697600.0,0.06896629211537864,348.65024334926255,11190.963750123978,13577,1727015238.29499
13578,13553,,,1.3398,16653926400.0,0.07069001777540496,348.65024334926255,11191.712628126144,13578,1727015239.043868
13579,13554,,,1.3438,16655155200.0,0.07409993909139255,348.67417410456426,11192.459889411926,13579,1727015239.7911294
13580,13555,,,1.3428,16656384000.0,0.06777356646685086,348.67417410456426,11193.211418628693,13580,1727015240.5426586
13581,13556,,,1.3447,16657612800.0,0.07212926769852782,348.67417410456426,11193.959017515182,13581,1727015241.2902575
13582,13557,,,1.3428,16658841600.0,0.08019364524755886,348.67417410456426,11194.70585680008,13582,1727015242.0370967
13583,13558,,,1.3438,16660070400.0,0.06705099040073158,348.67417410456426,11195.45565700531,13583,1727015242.786897
13584,13559,,,1.3457,16661299200.0,0.06957752901247327,348.67417410456426,11196.204291343689,13584,1727015243.5355313
13585,13560,,,1.3428,16662528000.0,0.07131536965210647,348.7056311382138,11196.951264619827,13585,1727015244.2825046
13586,13561,,,1.3467,16663756800.0,0.06921072780694078,348.7056311382138,11197.702425003052,13586,1727015245.033665
13587,13562,,,1.3408,16664985600.0,0.07100835061981454,348.715376865575,11198.451194286346,13587,1727015245.7824342
13588,13563,,,1.3428,16666214400.0,0.06521055459795229,348.7132765163237,11199.20090174675,13588,1727015246.5321417
13589,13564,,,1.3428,16667443200.0,0.08349835854328846,348.7132765163237,11199.960705757141,13589,1727015247.2919457
13590,13565,,,1.3447,16668672000.0,0.06943895428715975,348.7132765163237,11200.715931653976,13590,1727015248.0471716
13591,13566,,,1.3438,16669900800.0,0.06994638939171231,348.7132765163237,11201.47097992897,13591,1727015248.8022199
13592,13567,,,1.3418,16671129600.0,0.06948983639249794,348.7132765163237,11202.224445343018,13592,1727015249.5556853
13593,13568,,,1.3418,16672358400.0,0.06773818510368695,348.7132765163237,11202.977095127106,13593,1727015250.308335
13594,13569,,,1.3428,16673587200.0,0.07075990813008899,348.7132765163237,11203.728994846344,13594,1727015251.0602348
13595,13570,,,1.3408,16674816000.0,0.06647794428304102,348.7132765163237,11204.48332953453,13595,1727015251.8145695
13596,13571,,,1.3457,16676044800.0,0.06764418554793536,348.7518985163378,11205.24176454544,13596,1727015252.5730045
13597,13572,,,1.3447,16677273600.0,0.0673246721596832,348.7885451369497,11205.995717287064,13597,1727015253.3269572
13598,13573,,,1.3447,16678502400.0,0.06613506393071059,348.7885451369497,11206.74424815178,13598,1727015254.075488
13599,13574,,,1.3418,16679731200.0,0.06993351676906072,348.7885451369497,11207.495299100876,13599,1727015254.826539
13600,13575,,,1.3428,16680960000.0,0.06800494087224723,348.9204948390822,11208.256142616272,13600,1727015255.5873826
13601,13576,,,1.3408,16682188800.0,0.0701013801737662,348.95437000236865,11209.006881475449,13601,1727015256.3381214
13602,13577,,,1.3408,16683417600.0,0.06994736906327975,348.95437000236865,11209.757209062576,13602,1727015257.088449
13603,13578,,,1.3418,16684646400.0,0.07013470103731644,348.95437000236865,11210.505574703217,13603,1727015257.8368146
13604,13579,,,1.3389,16685875200.0,0.06885217099528956,348.95437000236865,11211.25186753273,13604,1727015258.5831075
13605,13580,,,1.3438,16687104000.0,0.06720870310328854,348.97960072008505,11212.00016283989,13605,1727015259.3314028
13606,13581,,,1.3418,16688332800.0,0.06641867317414481,348.97960072008505,11212.747165679932,13606,1727015260.0784056
13607,13582,,,1.3418,16689561600.0,0.06648411518014917,349.04006194669114,11213.49625992775,13607,1727015260.8274999
13608,13583,,,1.3447,16690790400.0,0.06656757815617316,349.03350371955696,11214.246118068695,13608,1727015261.577358
13609,13584,,,1.3418,16692019200.0,0.0681609796522269,349.09925388419265,11214.997026443481,13609,1727015262.3282664
13610,13585,,,1.3398,16693248000.0,0.06815794365593959,349.1306726177177,11215.745849370956,13610,1727015263.0770893
13611,13586,,,1.3438,16694476800.0,0.0672501130876683,349.1306726177177,11216.49509382248,13611,1727015263.8263338
13612,13587,,,1.3408,16695705600.0,0.06786617259710911,349.1306726177177,11217.245091438293,13612,1727015264.5763314
13613,13588,,,1.3428,16696934400.0,0.06829157877636266,349.1409882662017,11217.99327135086,13613,1727015265.3245113
13614,13589,,,1.3418,16698163200.0,0.06787926279320614,349.18260579172613,11218.738990783691,13614,1727015266.0702307
13615,13590,,,1.3438,16699392000.0,0.06510319074194812,349.18260579172613,11219.486408948898,13615,1727015266.817649
13616,13591,,,1.3428,16700620800.0,0.0678453175650628,349.2068580189971,11220.237025260925,13616,1727015267.5682652
13617,13592,,,1.3447,16701849600.0,0.06873864975874407,349.2068580189971,11220.986944198608,13617,1727015268.3181841
13618,13593,,,1.3408,16703078400.0,0.06840909975847469,349.2068580189971,11221.734581232071,13618,1727015269.0658212
13619,13594,,,1.3428,16704307200.0,0.06735863089197297,349.23039270301206,11222.485154390335,13619,1727015269.8163943
13620,13595,,,1.3398,16705536000.0,0.0677034305723058,349.23039270301206,11223.2345495224,13620,1727015270.5657895
13621,13596,,,1.3408,16706764800.0,0.06943834644369076,349.26233648577113,11223.983977794647,13621,1727015271.3152177
13622,13597,,,1.3418,16707993600.0,0.06801307017003753,349.26233648577113,11224.732649326324,13622,1727015272.0638893
13623,13598,,,1.3447,16709222400.0,0.06592281200135654,349.26233648577113,11225.481669187546,13623,1727015272.8129091
13624,13599,,,1.3408,16710451200.0,0.06588334768255297,349.3008977765445,11226.230842113495,13624,1727015273.562082
13625,13600,,,1.3428,16711680000.0,0.06960529102732062,349.3935706155739,11226.980383634567,13625,1727015274.3116236
13626,13601,,,1.3428,16712908800.0,0.0673118236319458,349.3935706155739,11227.730018854141,13626,1727015275.0612588
13627,13602,,,1.3428,16714137600.0,0.06571538794067974,349.43050766568734,11228.47924208641,13627,1727015275.810482
13628,13603,,,1.3438,16715366400.0,0.06627290549256756,349.46290262701706,11229.230939626694,13628,1727015276.5621796
13629,13604,,,1.3467,16716595200.0,0.0657209316128079,349.46290262701706,11229.984162330627,13629,1727015277.3154023
13630,13605,,,1.3438,16717824000.0,0.07656970325974823,349.46290262701706,11230.736278295517,13630,1727015278.0675182
13631,13606,,,1.3418,16719052800.0,0.06770643270712814,349.45603934901453,11231.485787391663,13631,1727015278.8170273
13632,13607,,,1.3398,16720281600.0,0.06683402161957698,349.45603934901453,11232.23636007309,13632,1727015279.5676
13633,13608,,,1.3418,16721510400.0,0.06714722733281081,349.46290262701706,11232.9860830307,13633,1727015280.317323
13634,13609,,,1.3438,16722739200.0,0.07170418438997574,349.46290262701706,11233.737698554993,13634,1727015281.0689385
13635,13610,,,1.3418,16723968000.0,0.06665102291156597,349.46290262701706,11234.485294103622,13635,1727015281.816534
13636,13611,,,1.3428,16725196800.0,0.06997489526278503,349.4562629106824,11235.238629341125,13636,1727015282.5698693
13637,13612,,,1.3418,16726425600.0,0.06711618306911779,349.44939950227416,11235.98884344101,13637,1727015283.3200834
13638,13613,,,1.3457,16727654400.0,0.06869409786392093,349.44939950227416,11236.738482952118,13638,1727015284.069723
13639,13614,,,1.3447,16728883200.0,0.06844161051960099,349.44939950227416,11237.48818230629,13639,1727015284.8194222
13640,13615,,,1.3438,16730112000.0,0.06771166677416719,349.4568441703496,11238.239857196808,13640,1727015285.5710971
13641,13616,,,1.3398,16731340800.0,0.07303343939241976,349.4568441703496,11238.990693807602,13641,1727015286.3219337
13642,13617,,,1.3428,16732569600.0,0.07048814262381195,349.5021794459943,11239.74336361885,13642,1727015287.0746036
13643,13618,,,1.3418,16733798400.0,0.06594972838786019,349.5405354712097,11240.492531776428,13643,1727015287.8237717
13644,13619,,,1.3398,16735027200.0,0.06853087762569532,349.5765630552197,11241.243374586105,13644,1727015288.5746145
13645,13620,,,1.3447,16736256000.0,0.0678347651270413,349.5765630552197,11241.992983818054,13645,1727015289.3242238
13646,13621,,,1.3438,16737484800.0,0.0667595591537727,349.5765630552197,11242.741924762726,13646,1727015290.0731647
13647,13622,,,1.3447,16738713600.0,0.06962645437645547,349.5765630552197,11243.490891218185,13647,1727015290.8221312
13648,13623,,,1.3408,16739942400.0,0.06824214355473851,349.5765630552197,11244.239837884903,13648,1727015291.5710778
13649,13624,,,1.3447,16741171200.0,0.06842834011862084,349.6133020030845,11244.987169265747,13649,1727015292.3184092
13650,13625,,,1.3447,16742400000.0,0.06509658285328339,349.6133020030845,11245.734223604202,13650,1727015293.0654635
13651,13626,,,1.3438,16743628800.0,0.06738617808075975,349.6133020030845,11246.482983112335,13651,1727015293.814223
13652,13627,,,1.3438,16744857600.0,0.06616654807445585,349.6133020030845,11247.231435060501,13652,1727015294.562675
13653,13628,,,1.3447,16746086400.0,0.06652589222650543,349.62422908388373,11247.979489564896,13653,1727015295.3107295
13654,13629,,,1.3457,16747315200.0,0.06842401226095957,349.62422908388373,11248.728472471237,13654,1727015296.0597124
13655,13630,,,1.3428,16748544000.0,0.06763908045314312,349.6329213439432,11249.477476596832,13655,1727015296.8087165
13656,13631,,,1.3408,16749772800.0,0.0659054025619748,349.6329213439432,11250.225588321686,13656,1727015297.5568283
13657,13632,,,1.3428,16751001600.0,0.07072727510107892,349.6329213439432,11250.973535776138,13657,1727015298.3047757
13658,13633,,,1.3438,16752230400.0,0.06843449438484166,349.65892979802476,11251.722182035446,13658,1727015299.053422
13659,13634,,,1.3438,16753459200.0,0.06733793828689676,349.65892979802476,11252.472822189331,13659,1727015299.8040621
13660,13635,,,1.3428,16754688000.0,0.0742975898243015,349.65892979802476,11253.22554898262,13660,1727015300.556789
13661,13636,,,1.3408,16755916800.0,0.06623698795232667,349.68189785503625,11253.976468324661,13661,1727015301.3077083
13662,13637,,,1.3428,16757145600.0,0.06745984059904814,349.68189785503625,11254.72792673111,13662,1727015302.0591667
13663,13638,,,1.3438,16758374400.0,0.070893687379204,349.68189785503625,11255.479735136032,13663,1727015302.810975
13664,13639,,,1.3408,16759603200.0,0.06865964826990273,349.68189785503625,11256.233778953552,13664,1727015303.565019
13665,13640,,,1.3428,16760832000.0,0.06625857775900884,349.68189785503625,11256.983343601227,13665,1727015304.3145835
13666,13641,,,1.3438,16762060800.0,0.07094737083963165,349.7266678243168,11257.73103427887,13666,1727015305.0622742
13667,13642,,,1.3438,16763289600.0,0.06657461807825828,349.7266678243168,11258.47925066948,13667,1727015305.8104906
13668,13643,,,1.3428,16764518400.0,0.06961147819120204,349.7266678243168,11259.229010105133,13668,1727015306.56025
13669,13644,,,1.3428,16765747200.0,0.06704205553891156,349.7266678243168,11259.977681159973,13669,1727015307.308921
13670,13645,,,1.3418,16766976000.0,0.06832173649200933,349.7266678243168,11260.726649284363,13670,1727015308.0578892
13671,13646,,,1.3457,16768204800.0,0.06472236373093625,349.7266678243168,11261.475202322006,13671,1727015308.8064423
13672,13647,,,1.3438,16769433600.0,0.07382809861646444,349.75642193889735,11262.223887205124,13672,1727015309.5551271
13673,13648,,,1.3418,16770662400.0,0.07243239838632885,349.75642193889735,11262.97097659111,13673,1727015310.3022165
13674,13649,,,1.3438,16771891200.0,0.06718171861077817,349.75642193889735,11263.720659017563,13674,1727015311.051899
13675,13650,,,1.3418,16773120000.0,0.0713637310819294,349.75642193889735,11264.468486070633,13675,1727015311.799726
13676,13651,,,1.3408,16774348800.0,0.06866049219428634,349.75642193889735,11265.219624996185,13676,1727015312.550865
13677,13652,,,1.3447,16775577600.0,0.07169552768278639,349.75642193889735,11265.969464302063,13677,1727015313.3007042
13678,13653,,,1.3438,16776806400.0,0.0742243331668696,349.75642193889735,11266.719999790192,13678,1727015314.0512397
13679,13654,,,1.3398,16778035200.0,0.06905099566328393,349.75642193889735,11267.47027516365,13679,1727015314.801515
13680,13655,,,1.3438,16779264000.0,0.07093398513890098,349.75642193889735,11268.222613573074,13680,1727015315.5538535
13681,13656,,,1.3408,16780492800.0,0.06609648637313371,349.78849636244473,11268.974267482758,13681,1727015316.3055074
13682,13657,,,1.3389,16781721600.0,0.07705865503864877,349.78849636244473,11269.725836277008,13682,1727015317.0570762
13683,13658,,,1.3428,16782950400.0,0.06694448665954714,349.8436816100871,11270.472874641418,13683,1727015317.8041146
13684,13659,,,1.3418,16784179200.0,0.06988829968928287,349.8436816100871,11271.222596406937,13684,1727015318.5538363
13685,13660,,,1.3418,16785408000.0,0.06803099154762782,349.8436816100871,11271.973096370697,13685,1727015319.3043363
13686,13661,,,1.3447,16786636800.0,0.06875083228408087,349.8436816100871,11272.724563121796,13686,1727015320.055803
13687,13662,,,1.3418,16787865600.0,0.06633544477504381,349.8436816100871,11273.48146033287,13687,1727015320.8127003
13688,13663,,,1.3447,16789094400.0,0.06794173914074172,349.8719966823581,11274.228847026825,13688,1727015321.560087
13689,13664,,,1.3467,16790323200.0,0.06901713220071956,349.8963797504913,11274.980290412903,13689,1727015322.3115304
13690,13665,,,1.3418,16791552000.0,0.06678894533497413,349.89429765466315,11275.728162765503,13690,1727015323.0594027
13691,13666,,,1.3408,16792780800.0,0.0732442058344741,349.92475195568835,11276.47628569603,13691,1727015323.8075256
13692,13667,,,1.3447,16794009600.0,0.06610491571729082,349.92475195568835,11277.224911928177,13692,1727015324.5561519
13693,13668,,,1.3428,16795238400.0,0.07372715023112832,349.9933314096856,11277.977789878845,13693,1727015325.3090298
13694,13669,,,1.3438,16796467200.0,0.06984720183219692,349.9933314096856,11278.726734161377,13694,1727015326.057974
13695,13670,,,1.3447,16797696000.0,0.06733001338588182,349.9933314096856,11279.474729061127,13695,1727015326.805969
13696,13671,,,1.3428,16798924800.0,0.07013653139634214,349.9933314096856,11280.225500106812,13696,1727015327.55674
13697,13672,,,1.3457,16800153600.0,0.06564484320797231,349.9933314096856,11280.974300861359,13697,1727015328.3055408
13698,13673,,,1.3418,16801382400.0,0.06542912723062075,349.9933314096856,11281.72483587265,13698,1727015329.0560758
13699,13674,,,1.3428,16802611200.0,0.06738024491622048,350.01681321223697,11282.473941802979,13699,1727015329.8051817
13700,13675,,,1.3438,16803840000.0,0.06639310231334113,350.01681321223697,11283.226028680801,13700,1727015330.5572686
13701,13676,,,1.3428,16805068800.0,0.07118864253072486,350.0142296214541,11283.977090120316,13701,1727015331.30833
13702,13677,,,1.3447,16806297600.0,0.06797060228865222,350.0142296214541,11284.731179952621,13702,1727015332.06242
13703,13678,,,1.3438,16807526400.0,0.0696757869779971,350.0142296214541,11285.486627340317,13703,1727015332.8178673
13704,13679,,,1.3418,16808755200.0,0.06794209371854769,350.0142296214541,11286.237919330597,13704,1727015333.5691593
13705,13680,,,1.3408,16809984000.0,0.06629054110782175,350.01681321223697,11286.988581418991,13705,1727015334.3198214
13706,13681,,,1.3408,16811212800.0,0.06925304418931269,350.01681321223697,11287.737730503082,13706,1727015335.0689704
13707,13682,,,1.3428,16812441600.0,0.06728836929726352,350.01681321223697,11288.48803448677,13707,1727015335.8192744
13708,13683,,,1.3438,16813670400.0,0.0692064863040059,350.01681321223697,11289.240713834763,13708,1727015336.5719538
13709,13684,,,1.3438,16814899200.0,0.06949020526846557,350.0239835532702,11289.989858865738,13709,1727015337.3210988
13710,13685,,,1.3428,16816128000.0,0.06405894277173622,350.0239835532702,11290.740878343582,13710,1727015338.0721183
13711,13686,,,1.3408,16817356800.0,0.06734627469172436,350.0239835532702,11291.494773864746,13711,1727015338.8260138
13712,13687,,,1.3428,16818585600.0,0.06770640122036992,350.0239835532702,11292.244388341904,13712,1727015339.5756283
13713,13688,,,1.3408,16819814400.0,0.0681411774300438,350.0239835532702,11292.995471000671,13713,1727015340.326711
13714,13689,,,1.3428,16821043200.0,0.06779648800507425,350.0239835532702,11293.748011350632,13714,1727015341.0792513
13715,13690,,,1.3428,16822272000.0,0.06575015543451922,350.0239835532702,11294.498533010483,13715,1727015341.829773
13716,13691,,,1.3447,16823500800.0,0.07059632620912144,350.0239835532702,11295.248228788376,13716,1727015342.5794687
13717,13692,,,1.3428,16824729600.0,0.06605421314551727,350.02158973590474,11295.998061656952,13717,1727015343.3293016
13718,13693,,,1.3438,16825958400.0,0.06658057924010527,350.01429100288175,11296.749267816544,13718,1727015344.0805078
13719,13694,,,1.3428,16827187200.0,0.06860850319643284,350.007884955825,11297.497720479965,13719,1727015344.8289604
13720,13695,,,1.3408,16828416000.0,0.06798000003335801,350.04368588970436,11298.247146844864,13720,1727015345.5783868
13721,13696,,,1.3418,16829644800.0,0.06616282668881764,350.17908922614157,11298.996594190598,13721,1727015346.3278341
13722,13697,,,1.3438,16830873600.0,0.06669214509149465,350.17908922614157,11299.747291326523,13722,1727015347.0785313
13723,13698,,,1.3408,16832102400.0,0.0671577236118081,350.1863845243701,11300.494702577591,13723,1727015347.8259425
13724,13699,,,1.3398,16833331200.0,0.06756378926328478,350.1863845243701,11301.241733789444,13724,1727015348.5729737
13725,13700,,,1.3418,16834560000.0,0.06886689154328539,350.1863845243701,11301.9901740551,13725,1727015349.321414
13726,13701,,,1.3408,16835788800.0,0.06597962738112179,350.17908922614157,11302.738639831543,13726,1727015350.0698798
13727,13702,,,1.3389,16837017600.0,0.06553222730590373,350.1863845243701,11303.488057136536,13727,1727015350.819297
13728,13703,,,1.3447,16838246400.0,0.06756994110865217,350.21859803021596,11304.236040115356,13728,1727015351.56728
13729,13704,,,1.3457,16839475200.0,0.06768434654909901,350.21130340303125,11304.98444890976,13729,1727015352.3156888
13730,13705,,,1.3438,16840704000.0,0.067799891510973,350.21130340303125,11305.732692241669,13730,1727015353.0639322
13731,13706,,,1.3408,16841932800.0,0.06544625199158982,350.3051627242311,11306.494641542435,13731,1727015353.8258815
13732,13707,,,1.3428,16843161600.0,0.0678617868811181,350.34913947553804,11307.244613170624,13732,1727015354.575853
13733,13708,,,1.3467,16844390400.0,0.06784675637991017,350.3658634645362,11307.996365785599,13733,1727015355.3276057
13734,13709,,,1.3408,16845619200.0,0.06611194825505819,350.3594638457052,11308.747525930405,13734,1727015356.0787659
13735,13710,,,1.3379,16846848000.0,0.06417333651102727,350.39059120679883,11309.497017621994,13735,1727015356.8282576
13736,13711,,,1.3438,16848076800.0,0.06664241911871822,350.4322386799622,11310.247892141342,13736,1727015357.579132
13737,13712,,,1.3457,16849305600.0,0.06704158674945479,350.4322386799622,11310.999658823013,13737,1727015358.3308988
13738,13713,,,1.3418,16850534400.0,0.06815551549814887,350.4322386799622,11311.747740745544,13738,1727015359.0789807
13739,13714,,,1.3457,16851763200.0,0.07374415885836279,350.4322386799622,11312.494519233704,13739,1727015359.8257592
13740,13715,,,1.3428,16852992000.0,0.07107669830538262,350.4322386799622,11313.25033402443,13740,1727015360.581574
13741,13716,,,1.3457,16854220800.0,0.06792751699427443,350.4708495813168,11313.998350143433,13741,1727015361.32959
13742,13717,,,1.3408,16855449600.0,0.06980185021742699,350.4708495813168,11314.748935461044,13742,1727015362.0801754
13743,13718,,,1.3428,16856678400.0,0.06941167441677305,350.4708495813168,11315.501830816269,13743,1727015362.8330708
13744,13719,,,1.3418,16857907200.0,0.06839332511842322,350.5026803125049,11316.250598192215,13744,1727015363.5818381
13745,13720,,,1.3438,16859136000.0,0.06707714515489431,350.5026803125049,11316.998479604721,13745,1727015364.3297195
13746,13721,,,1.3398,16860364800.0,0.06695043371712824,350.5026803125049,11317.74643111229,13746,1727015365.077671
13747,13722,,,1.3418,16861593600.0,0.06932888005057358,350.5026803125049,11318.495204687119,13747,1727015365.8264446
13748,13723,,,1.3418,16862822400.0,0.06478405753368388,350.5026803125049,11319.24684882164,13748,1727015366.5780888
13749,13724,,,1.3447,16864051200.0,0.07026355067843926,350.60956405416266,11319.996847629547,13749,1727015367.3280876
13750,13725,,,1.3457,16865280000.0,0.0662493479489066,350.60956405416266,11320.7511343956,13750,1727015368.0823743
13751,13726,,,1.3408,16866508800.0,0.06581226793931107,350.60956405416266,11321.504523277283,13751,1727015368.8357632
13752,13727,,,1.3398,16867737600.0,0.07611813938975187,350.6461947693857,11322.255386352539,13752,1727015369.5866263
13753,13728,,,1.3428,16868966400.0,0.07061379964715671,350.6461947693857,11323.006580591202,13753,1727015370.3378205
13754,13729,,,1.3418,16870195200.0,0.06655797983510235,350.6461947693857,11323.755807161331,13754,1727015371.087047
13755,13730,,,1.3447,16871424000.0,0.07525157976206713,350.6461947693857,11324.503180265427,13755,1727015371.8344202
13756,13731,,,1.3467,16872652800.0,0.06921882315730472,350.6461947693857,11325.251734018326,13756,1727015372.582974
13757,13732,,,1.3428,16873881600.0,0.06669138696747919,350.6461947693857,11326.001590013504,13757,1727015373.33283
13758,13733,,,1.3438,16875110400.0,0.07149137455004918,350.6461947693857,11326.751331090927,13758,1727015374.082571
13759,13734,,,1.3418,16876339200.0,0.06831372263485798,350.6461947693857,11327.499051332474,13759,1727015374.8302913
13760,13735,,,1.3408,16877568000.0,0.06763123927860341,350.6461947693857,11328.24674153328,13760,1727015375.5779815
13761,13736,,,1.3408,16878796800.0,0.06961679088735155,350.6461947693857,11328.994418859482,13761,1727015376.3256588
13762,13737,,,1.3447,16880025600.0,0.06768528572905563,350.6461947693857,11329.742913246155,13762,1727015377.0741532
13763,13738,,,1.3418,16881254400.0,0.0653649311215278,350.6461947693857,11330.492632627487,13763,1727015377.8238726
13764,13739,,,1.3438,16882483200.0,0.06590595693333247,350.6461947693857,11331.24278497696,13764,1727015378.574025
13765,13740,,,1.3438,16883712000.0,0.06696347838745609,350.6461947693857,11331.993096590042,13765,1727015379.3243365
13766,13741,,,1.3428,16884940800.0,0.06925499843875939,350.6461947693857,11332.741379737854,13766,1727015380.0726197
13767,13742,,,1.3398,16886169600.0,0.06925849638886229,350.69155451229506,11333.49147439003,13767,1727015380.8227143
13768,13743,,,1.3418,16887398400.0,0.06732243680133834,350.69155451229506,11334.241145849228,13768,1727015381.5723858
13769,13744,,,1.3447,16888627200.0,0.06604646101301008,350.689644219073,11334.988176584244,13769,1727015382.3194165
13770,13745,,,1.3438,16889856000.0,0.0664272546857141,350.72822678321745,11335.736653804779,13770,1727015383.0678937
13771,13746,,,1.3418,16891084800.0,0.06677544614270682,350.72822678321745,11336.484029769897,13771,1727015383.8152697
13772,13747,,,1.3418,16892313600.0,0.0672722515790518,350.7391636779389,11337.233442783356,13772,1727015384.5646827
13773,13748,,,1.3428,16893542400.0,0.06859784160088893,350.7391636779389,11337.98580622673,13773,1727015385.3170462
13774,13749,,,1.3428,16894771200.0,0.06604538976733637,350.7786316717425,11338.736634016037,13774,1727015386.067874
13775,13750,,,1.3438,16896000000.0,0.0658223303869702,350.7786316717425,11339.485307693481,13775,1727015386.8165476
13776,13751,,,1.3428,16897228800.0,0.06698794166839202,350.7786316717425,11340.234930753708,13776,1727015387.5661707
13777,13752,,,1.3428,16898457600.0,0.06715026099794998,350.7786316717425,11340.982142448425,13777,1727015388.3133824
13778,13753,,,1.3428,16899686400.0,0.06700353213260152,350.81007815839615,11341.730154514313,13778,1727015389.0613945
13779,13754,,,1.3467,16900915200.0,0.06924760749196963,350.81007815839615,11342.47856760025,13779,1727015389.8098075
13780,13755,,,1.3447,16902144000.0,0.06771971644870542,350.81007815839615,11343.229279518127,13780,1727015390.5605195
13781,13756,,,1.3408,16903372800.0,0.0715759061085644,350.84615351675154,11343.981427669525,13781,1727015391.3126676
13782,13757,,,1.3408,16904601600.0,0.06562698454744152,350.84615351675154,11344.809263944626,13782,1727015392.140504
13783,13758,,,1.3438,16905830400.0,0.06738957979788175,350.84615351675154,11345.571671247482,13783,1727015392.9029112
13784,13759,,,1.3447,16907059200.0,0.08473542007713392,350.84615351675154,11346.322669267654,13784,1727015393.6539092
13785,13760,,,1.3428,16908288000.0,0.07308098014505772,350.84615351675154,11347.07534646988,13785,1727015394.4065864
13786,13761,,,1.3408,16909516800.0,0.06870316876467615,350.84615351675154,11347.826934337616,13786,1727015395.1581743
13787,13762,,,1.3418,16910745600.0,0.08651434745629351,350.9545131673049,11348.575641870499,13787,1727015395.9068818
13788,13763,,,1.3438,16911974400.0,0.08870750126721146,350.9545131673049,11349.32748913765,13788,1727015396.658729
13789,13764,,,1.3438,16913203200.0,0.06882963474143985,350.9524484794913,11350.078013658524,13789,1727015397.4092536
13790,13765,,,1.3438,16914432000.0,0.13817701391453682,350.96197042913354,11350.828303337097,13790,1727015398.1595433
13791,13766,,,1.3408,16915660800.0,0.08713490970611866,351.02340333302567,11351.578198432922,13791,1727015398.9094384
13792,13767,,,1.3428,16916889600.0,0.0923949768779705,351.0213390504201,11352.3283700943,13792,1727015399.65961
13793,13768,,,1.3408,16918118400.0,0.07238494535525021,351.0213390504201,11353.080480337143,13793,1727015400.4117203
13794,13769,,,1.3428,16919347200.0,0.13258029295285323,351.0213390504201,11353.837019443512,13794,1727015401.1682594
13795,13770,,,1.3428,16920576000.0,0.09782680645469503,351.0213390504201,11354.591058015823,13795,1727015401.922298
13796,13771,,,1.3428,16921804800.0,0.11196077405133628,351.06611623560315,11355.354931354523,13796,1727015402.6861713
13797,13772,,,1.3457,16923033600.0,0.06666827919715684,351.06611623560315,11356.105676651001,13797,1727015403.4369166
13798,13773,,,1.3486,16924262400.0,0.18944859126745925,351.06611623560315,11356.858078241348,13798,1727015404.1893182
13799,13774,,,1.3447,16925491200.0,0.0850300760628181,351.06611623560315,11357.608513355255,13799,1727015404.9397533
13800,13775,,,1.3496,16926720000.0,0.10593469926621468,351.06611623560315,11358.361010313034,13800,1727015405.6922503
13801,13776,,,1.3477,16927948800.0,0.09572996248584259,351.06611623560315,11359.114099740982,13801,1727015406.4453397
13802,13777,,,1.3389,16929177600.0,0.07032003112472385,351.06611623560315,11359.873175859451,13802,1727015407.2044158
13803,13778,,,1.3467,16930406400.0,0.19518478088215002,351.06611623560315,11360.622656822205,13803,1727015407.9538968
13804,13779,,,1.3428,16931635200.0,0.07081586719694048,351.06611623560315,11361.373054742813,13804,1727015408.7042947
13805,13780,,,1.3418,16932864000.0,0.08262133977243226,351.06611623560315,11362.125841140747,13805,1727015409.457081
13806,13781,,,1.3438,16934092800.0,0.08589607901347315,351.07708711015306,11362.880662202835,13806,1727015410.2119021
13807,13782,,,1.3408,16935321600.0,0.07095587436293602,351.07708711015306,11363.638216257095,13807,1727015410.9694562
13808,13783,,,1.3418,16936550400.0,0.07663081252544625,351.07708711015306,11364.389208078384,13808,1727015411.720448
13809,13784,,,1.3408,16937779200.0,0.08526915483453168,351.07708711015306,11365.143824100494,13809,1727015412.475064
13810,13785,,,1.3438,16939008000.0,0.06775618847663276,351.1456194995888,11365.893600225449,13810,1727015413.2248402
13811,13786,,,1.3428,16940236800.0,0.07583871190553138,351.12132318295625,11366.642857551575,13811,1727015413.9740975
13812,13787,,,1.3428,16941465600.0,0.07406605827393423,351.1481113344482,11367.396033287048,13812,1727015414.7272732
13813,13788,,,1.3398,16942694400.0,0.06856472518180057,351.1481113344482,11368.146441698074,13813,1727015415.4776816
13814,13789,,,1.3438,16943923200.0,0.0777425787692481,351.1481113344482,11368.89899611473,13814,1727015416.230236
13815,13790,,,1.3428,16945152000.0,0.07007663398927404,351.1724057977079,11369.64925312996,13815,1727015416.980493
13816,13791,,,1.3418,16946380800.0,0.06492519660930314,351.1724057977079,11370.475284337997,13816,1727015417.8065243
13817,13792,,,1.3428,16947609600.0,0.07351462975757346,351.1724057977079,11371.224769115448,13817,1727015418.556009
13818,13793,,,1.3398,16948838400.0,0.06612011672839978,351.1724057977079,11371.976959943771,13818,1727015419.3082
13819,13794,,,1.3408,16950067200.0,0.06801803305710655,351.19616469111673,11372.72860622406,13819,1727015420.0598462
13820,13795,,,1.3418,16951296000.0,0.07093265723366958,351.19616469111673,11373.478076696396,13820,1727015420.8093166
13821,13796,,,1.3379,16952524800.0,0.06532880640432427,351.19616469111673,11374.226724147797,13821,1727015421.557964
13822,13797,,,1.3438,16953753600.0,0.06508410290231186,351.19616469111673,11374.975305318832,13822,1727015422.3065453
13823,13798,,,1.3428,16954982400.0,0.06809426881976927,351.19616469111673,11375.726519823074,13823,1727015423.0577598
13824,13799,,,1.3447,16956211200.0,0.06843170177906943,351.19616469111673,11376.48016834259,13824,1727015423.8114083
13825,13800,,,1.3418,16957440000.0,0.06733660186707073,351.31262230917633,11377.232883930206,13825,1727015424.5641239
13826,13801,,,1.3428,16958668800.0,0.06967135957025118,351.31262230917633,11377.99118423462,13826,1727015425.3224242
13827,13802,,,1.3447,16959897600.0,0.06655410244605942,351.33654961268974,11378.745413541794,13827,1727015426.0766535
13828,13803,,,1.3428,16961126400.0,0.06785127646654657,351.33654961268974,11379.493496894836,13828,1727015426.8247368
13829,13804,,,1.3438,16962355200.0,0.06740435046801206,351.33654961268974,11380.240664243698,13829,1727015427.5719042
13830,13805,,,1.3447,16963584000.0,0.06777621914938886,351.33654961268974,11380.988765716553,13830,1727015428.3200057
13831,13806,,,1.3428,16964812800.0,0.07664496569238383,351.33654961268974,11381.739151000977,13831,1727015429.070391
13832,13807,,,1.3408,16966041600.0,0.06745707565038751,351.33654961268974,11382.48910021782,13832,1727015429.8203402
13833,13808,,,1.3398,16967270400.0,0.0663464288317536,351.33654961268974,11383.237334251404,13833,1727015430.5685742
13834,13809,,,1.3418,16968499200.0,0.0679106614960975,351.33654961268974,11383.993421554565,13834,1727015431.3246615
13835,13810,,,1.3398,16969728000.0,0.0669051423193052,351.33654961268974,11384.742537975311,13835,1727015432.073778
13836,13811,,,1.3428,16970956800.0,0.06861114260697804,351.33654961268974,11385.492061138153,13836,1727015432.823301
13837,13812,,,1.3418,16972185600.0,0.06579857108203012,351.33654961268974,11386.24065542221,13837,1727015433.5718954
13838,13813,,,1.3389,16973414400.0,0.06751935909916963,351.3463113065939,11386.987627267838,13838,1727015434.3188672
13839,13814,,,1.3428,16974643200.0,0.06642060401917223,351.3723708101563,11387.736131429672,13839,1727015435.0673714
13840,13815,,,1.3408,16975872000.0,0.06934825507516784,351.3723708101563,11388.486483812332,13840,1727015435.8177238
13841,13816,,,1.3428,16977100800.0,0.06948800889364792,351.3723708101563,11389.236186265945,13841,1727015436.5674262
13842,13817,,,1.3418,16978329600.0,0.06416922426537573,351.3723708101563,11389.987476110458,13842,1727015437.318716
13843,13818,,,1.3398,16979558400.0,0.06570833291970957,351.3723708101563,11390.733743429184,13843,1727015438.0649834
13844,13819,,,1.3428,16980787200.0,0.06791049264303078,351.3723708101563,11391.479743719101,13844,1727015438.8109837
13845,13820,,,1.3428,16982016000.0,0.06747072302539107,351.41070056096754,11392.227127313614,13845,1727015439.5583673
13846,13821,,,1.3418,16983244800.0,0.06778154518882026,351.4404899392641,11392.975088119507,13846,1727015440.306328
13847,13822,,,1.3467,16984473600.0,0.06575264002439811,351.4725885026455,11393.723161935806,13847,1727015441.0544019
13848,13823,,,1.3428,16985702400.0,0.0671703161366542,351.4956158599279,11394.473769903183,13848,1727015441.8050098
13849,13824,,,1.3438,16986931200.0,0.06712884833795822,351.53926589891773,11395.226699352264,13849,1727015442.5579393
13850,13825,,,1.3408,16988160000.0,0.0696406437298427,351.53926589891773,11395.977507591248,13850,1727015443.3087475
13851,13826,,,1.3389,16989388800.0,0.06618529347180442,351.53926589891773,11396.726112604141,13851,1727015444.0573525
13852,13827,,,1.3389,16990617600.0,0.06734472051998325,351.53926589891773,11397.474401473999,13852,1727015444.8056414
13853,13828,,,1.3428,16991846400.0,0.0677522943647888,351.53926589891773,11398.225630998611,13853,1727015445.556871
13854,13829,,,1.3418,16993075200.0,0.06777566934049523,351.53926589891773,11398.973762512207,13854,1727015446.3050025
13855,13830,,,1.3428,16994304000.0,0.06691204500041467,351.53926589891773,11399.724016189575,13855,1727015447.0552561
13856,13831,,,1.3398,16995532800.0,0.06580022137392713,351.53926589891773,11400.473311662674,13856,1727015447.8045516
13857,13832,,,1.3438,16996761600.0,0.06884383751017399,351.53926589891773,11401.221390485764,13857,1727015448.5526304
13858,13833,,,1.3438,16997990400.0,0.06501964203836053,351.5495997633193,11401.968748569489,13858,1727015449.2999885
13859,13834,,,1.3389,16999219200.0,0.06644182104938134,351.54335503426887,11402.717292547226,13859,1727015450.0485325
13860,13835,,,1.3379,17000448000.0,0.06495061107007713,351.54335503426887,11403.46424126625,13860,1727015450.7954812
13861,13836,,,1.3418,17001676800.0,0.06715403416289104,351.54335503426887,11404.21118426323,13861,1727015451.5424242
13862,13837,,,1.3428,17002905600.0,0.06898514825227502,351.58735467697073,11404.957703828812,13862,1727015452.2889438
13863,13838,,,1.3438,17004134400.0,0.06753729567322568,351.58735467697073,11405.70675611496,13863,1727015453.037996
13864,13839,,,1.3418,17005363200.0,0.06601427673313481,351.68084674708973,11406.456419944763,13864,1727015453.78766
13865,13840,,,1.3408,17006592000.0,0.06681203222613369,351.7396664704594,11407.205647468567,13865,1727015454.5368874
13866,13841,,,1.3438,17007820800.0,0.06572545985143001,351.7396664704594,11407.950660943985,13866,1727015455.281901
13867,13842,,,1.3428,17009049600.0,0.06467580526521163,351.781331893479,11408.69527721405,13867,1727015456.0265172
13868,13843,,,1.3398,17010278400.0,0.06756735786055536,351.781331893479,11409.440749406815,13868,1727015456.7719893
13869,13844,,,1.3418,17011507200.0,0.06718288079637619,351.8116228448827,11410.187262773514,13869,1727015457.5185027
13870,13845,,,1.3428,17012736000.0,0.06882796976765476,351.8116228448827,11410.933931350708,13870,1727015458.2651713
13871,13846,,,1.3408,17013964800.0,0.06782624109430878,351.8116228448827,11411.683985471725,13871,1727015459.0152254
13872,13847,,,1.3408,17015193600.0,0.06631184493139394,351.8116228448827,11412.433744192123,13872,1727015459.7649841
13873,13848,,,1.3418,17016422400.0,0.0675659750696525,351.8116228448827,11413.183839321136,13873,1727015460.5150793
13874,13849,,,1.3428,17017651200.0,0.066996958057455,351.8116228448827,11413.93087553978,13874,1727015461.2621155
13875,13850,,,1.3398,17018880000.0,0.0659377010324686,351.8474178798958,11414.678698062897,13875,1727015462.009938
13876,13851,,,1.3418,17020108800.0,0.06575835684442209,351.8474178798958,11415.428178787231,13876,1727015462.7594187
13877,13852,,,1.3379,17021337600.0,0.06760932598171539,351.8474178798958,11416.17768740654,13877,1727015463.5089273
13878,13853,,,1.3408,17022566400.0,0.06787710666500378,351.8474178798958,11416.92711353302,13878,1727015464.2583535
13879,13854,,,1.3418,17023795200.0,0.06804254289305152,351.8474178798958,11417.675867080688,13879,1727015465.007107
13880,13855,,,1.3418,17025024000.0,0.06645180385193211,351.8474178798958,11418.424813747406,13880,1727015465.7560537
13881,13856,,,1.3447,17026252800.0,0.06719615342990631,351.8474178798958,11419.17438673973,13881,1727015466.5056267
13882,13857,,,1.3418,17027481600.0,0.06861001164040963,351.8474178798958,11419.924489736557,13882,1727015467.2557297
13883,13858,,,1.3408,17028710400.0,0.06902217100074212,351.871841682096,11420.67425942421,13883,1727015468.0054994
13884,13859,,,1.3389,17029939200.0,0.06682119005817526,351.871841682096,11421.4225628376,13884,1727015468.7538028
13885,13860,,,1.3428,17031168000.0,0.06530325966406691,351.871841682096,11422.174105882645,13885,1727015469.5053458
13886,13861,,,1.3408,17032396800.0,0.0754220857755748,351.871841682096,11422.922954320908,13886,1727015470.2541943
13887,13862,,,1.3438,17033625600.0,0.07552519826525093,351.90887381359113,11423.672025203705,13887,1727015471.0032651
13888,13863,,,1.3438,17034854400.0,0.06619938792900734,351.91981841571527,11424.420647859573,13888,1727015471.7518878
13889,13864,,,1.3398,17036083200.0,0.06940177881546127,351.91981841571527,11425.172699689865,13889,1727015472.5039396
13890,13865,,,1.3438,17037312000.0,0.06666917405772303,352.01251198465945,11425.921684741974,13890,1727015473.2529247
13891,13866,,,1.3408,17038540800.0,0.06663650476230633,352.0101427871078,11426.669236898422,13891,1727015474.0004768
13892,13867,,,1.3438,17039769600.0,0.06917184045963491,352.0101427871078,11427.415363311768,13892,1727015474.7466033
13893,13868,,,1.3428,17040998400.0,0.06758271698672622,352.0487581642634,11428.164603233337,13893,1727015475.4958432
13894,13869,,,1.3467,17042227200.0,0.06717774224282998,352.0487581642634,11428.911416053772,13894,1727015476.242656
13895,13870,,,1.3408,17043456000.0,0.06641543949098096,352.0487581642634,11429.658247232437,13895,1727015476.9894872
13896,13871,,,1.3438,17044684800.0,0.07351222556704627,352.0487581642634,11430.405160665512,13896,1727015477.7364006
13897,13872,,,1.3418,17045913600.0,0.06780811221396392,352.0487581642634,11431.152801990509,13897,1727015478.484042
13898,13873,,,1.3398,17047142400.0,0.06754018542635778,352.0487581642634,11431.900076389313,13898,1727015479.2313163
13899,13874,,,1.3428,17048371200.0,0.07029894779527623,352.0809787889712,11432.648149728775,13899,1727015479.9793897
13900,13875,,,1.3428,17049600000.0,0.0681992362363666,352.12633120089157,11433.39536356926,13900,1727015480.7266035
13901,13876,,,1.3447,17050828800.0,0.06866188269305834,352.15818977414114,11434.147413015366,13901,1727015481.478653
13902,13877,,,1.3398,17052057600.0,0.06519285163441428,352.15818977414114,11434.897377967834,13902,1727015482.228618
13903,13878,,,1.3418,17053286400.0,0.0662060460087572,352.15818977414114,11435.648530244827,13903,1727015482.9797702
13904,13879,,,1.3428,17054515200.0,0.06830668978959226,352.19661146155283,11436.39840388298,13904,1727015483.7296438
13905,13880,,,1.3447,17055744000.0,0.06862666679743301,352.19661146155283,11437.146920919418,13905,1727015484.4781609
13906,13881,,,1.3428,17056972800.0,0.06871240339185618,352.19661146155283,11437.897331237793,13906,1727015485.2285712
13907,13882,,,1.3428,17058201600.0,0.0646529624337614,352.2567644843744,11438.651697158813,13907,1727015485.982937
13908,13883,,,1.3447,17059430400.0,0.06991216599984752,352.2567644843744,11439.399575948715,13908,1727015486.730816
13909,13884,,,1.3438,17060659200.0,0.06693540319941747,352.28790161599363,11440.148300170898,13909,1727015487.47954
13910,13885,,,1.3408,17061888000.0,0.0660154433246164,352.28790161599363,11440.89673447609,13910,1727015488.2279744
13911,13886,,,1.3418,17063116800.0,0.06657456775007248,352.2853457692358,11441.648129463196,13911,1727015488.9793694
13912,13887,,,1.3408,17064345600.0,0.06643010225622743,352.2853457692358,11442.394545078278,13912,1727015489.725785
13913,13888,,,1.3418,17065574400.0,0.06610092193228456,352.2853457692358,11443.14453125,13913,1727015490.4757712
13914,13889,,,1.3428,17066803200.0,0.06747312598015635,352.2853457692358,11443.89677977562,13914,1727015491.2280197
13915,13890,,,1.3438,17068032000.0,0.06654287686056146,352.2853457692358,11444.64931678772,13915,1727015491.9805567
13916,13891,,,1.3447,17069260800.0,0.06595549425943212,352.2853457692358,11445.399922847748,13916,1727015492.7311628
13917,13892,,,1.3408,17070489600.0,0.0686273120726723,352.2853457692358,11446.15005683899,13917,1727015493.4812968
13918,13893,,,1.3408,17071718400.0,0.0674694192963737,352.2853457692358,11446.89998459816,13918,1727015494.2312245
13919,13894,,,1.3428,17072947200.0,0.06665185984692526,352.2853457692358,11447.648111343384,13919,1727015494.9793513
13920,13895,,,1.3418,17074176000.0,0.06863095600791445,352.31683516935436,11448.400293827057,13920,1727015495.7315338
13921,13896,,,1.3418,17075404800.0,0.06629992527119069,352.3278114465987,11449.153940439224,13921,1727015496.4851804
13922,13897,,,1.3457,17076633600.0,0.06532399095400389,352.3663920108585,11449.906248092651,13922,1727015497.237488
13923,13898,,,1.3408,17077862400.0,0.06977516693099566,352.3663920108585,11450.657723426819,13923,1727015497.9889634
13924,13899,,,1.3428,17079091200.0,0.06847809552390871,352.3663920108585,11451.40732216835,13924,1727015498.738562
13925,13900,,,1.3428,17080320000.0,0.06881578789313608,352.3663920108585,11452.155169725418,13925,1727015499.4864097
13926,13901,,,1.3408,17081548800.0,0.06773824332147543,352.4024854037639,11452.903089046478,13926,1727015500.234329
13927,13902,,,1.3447,17082777600.0,0.06609262426620624,352.4024854037639,11453.649713516235,13927,1727015500.9809535
13928,13903,,,1.3428,17084006400.0,0.0695198502956314,352.4024854037639,11454.396876811981,13928,1727015501.7281168
13929,13904,,,1.3418,17085235200.0,0.07801664969864536,352.4024854037639,11455.14647269249,13929,1727015502.4777126
13930,13905,,,1.3438,17086464000.0,0.06944987305674487,352.4111978126546,11455.89821767807,13930,1727015503.2294576
13931,13906,,,1.3418,17087692800.0,0.06781071118367825,352.4093079254576,11456.648369550705,13931,1727015503.9796095
13932,13907,,,1.3438,17088921600.0,0.06924829484076366,352.4093079254576,11457.397253036499,13932,1727015504.728493
13933,13908,,,1.3408,17090150400.0,0.06513566088295515,352.4004125724742,11458.144412517548,13933,1727015505.4756525
13934,13909,,,1.3438,17091379200.0,0.07117752614546737,352.4004125724742,11458.893278360367,13934,1727015506.2245183
13935,13910,,,1.3428,17092608000.0,0.06788402945885917,352.4398718664646,11459.643080711365,13935,1727015506.9743207
13936,13911,,,1.3408,17093836800.0,0.06850059636415365,352.4846461638436,11460.395197629929,13936,1727015507.7264376
13937,13912,,,1.3438,17095065600.0,0.06667939864726087,352.4846461638436,11461.14777135849,13937,1727015508.4790113
13938,13913,,,1.3398,17096294400.0,0.06526715783415725,352.5298801608879,11461.902017116547,13938,1727015509.233257
13939,13914,,,1.3398,17097523200.0,0.06737786232519,352.5298801608879,11462.65410900116,13939,1727015509.985349
13940,13915,,,1.3438,17098752000.0,0.06683477858832663,352.5741112252146,11463.40440917015,13940,1727015510.735649
13941,13916,,,1.3447,17099980800.0,0.06645483548635449,352.5741112252146,11464.154609441757,13941,1727015511.4858494
13942,13917,,,1.3428,17101209600.0,0.06756499850565865,352.6108923533843,11464.903194904327,13942,1727015512.2344348
13943,13918,,,1.3408,17102438400.0,0.06653879432078241,352.6108923533843,11465.653571605682,13943,1727015512.9848115
13944,13919,,,1.3428,17103667200.0,0.0661264128939009,352.6108923533843,11466.40694475174,13944,1727015513.7381847
13945,13920,,,1.3398,17104896000.0,0.0682280208457868,352.6108923533843,11467.16131067276,13945,1727015514.4925506
13946,13921,,,1.3398,17106124800.0,0.0664362638252463,352.6108923533843,11467.915186166763,13946,1727015515.246426
13947,13922,,,1.3398,17107353600.0,0.06537364803497785,352.6040460364146,11468.66419839859,13947,1727015515.9954383
13948,13923,,,1.3418,17108582400.0,0.06532005621641304,352.63550697745967,11469.412180662155,13948,1727015516.7434206
13949,13924,,,1.3428,17109811200.0,0.06634315321481882,352.63550697745967,11470.159406900406,13949,1727015517.4906468
13950,13925,,,1.3418,17111040000.0,0.06749491425051962,352.63550697745967,11470.906513214111,13950,1727015518.2377532
13951,13926,,,1.3418,17112268800.0,0.06912168782520678,352.6429729999593,11471.65359210968,13951,1727015518.984832
13952,13927,,,1.3428,17113497600.0,0.0695186706611286,352.6429729999593,11472.4045586586,13952,1727015519.7357986
13953,13928,,,1.3389,17114726400.0,0.06645151432641559,352.6429729999593,11473.152652263641,13953,1727015520.4838922
13954,13929,,,1.3408,17115955200.0,0.07333438238913673,352.6429729999593,11473.904910564423,13954,1727015521.2361505
13955,13930,,,1.3438,17117184000.0,0.06533582264356243,352.67496211986753,11474.65757393837,13955,1727015521.9888139
13956,13931,,,1.3438,17118412800.0,0.06500066505163042,352.67496211986753,11475.408312559128,13956,1727015522.7395525
13957,13932,,,1.3398,17119641600.0,0.06756458457761357,352.67496211986753,11476.157287597656,13957,1727015523.4885275
13958,13933,,,1.3418,17120870400.0,0.06767835660868178,352.67496211986753,11476.906287670135,13958,1727015524.2375276
13959,13934,,,1.3428,17122099200.0,0.06638451959279693,352.67496211986753,11477.657013177872,13959,1727015524.988253
13960,13935,,,1.3428,17123328000.0,0.06828506160506374,352.67496211986753,11478.41076040268,13960,1727015525.7420003
13961,13936,,,1.3418,17124556800.0,0.06654247838150665,352.67496211986753,11479.162351608276,13961,1727015526.4935915
13962,13937,,,1.3389,17125785600.0,0.06731131551041523,352.67496211986753,11479.914085388184,13962,1727015527.2453253
13963,13938,,,1.3418,17127014400.0,0.0657517353735482,352.67496211986753,11480.668957471848,13963,1727015528.0001974
13964,13939,,,1.3408,17128243200.0,0.06744387343997377,352.67496211986753,11481.422301769257,13964,1727015528.7535417
13965,13940,,,1.3408,17129472000.0,0.06831619988601959,352.67496211986753,11482.174079418182,13965,1727015529.5053194
13966,13941,,,1.3418,17130700800.0,0.06537385772011205,352.67496211986753,11482.927826404572,13966,1727015530.2590663
13967,13942,,,1.3418,17131929600.0,0.06856594855327641,352.67496211986753,11483.681201219559,13967,1727015531.0124412
13968,13943,,,1.3438,17133158400.0,0.07035180596026896,352.67496211986753,11484.606041669846,13968,1727015531.9372816
13969,13944,,,1.3428,17134387200.0,0.06730639537254308,352.68473107188805,11485.357352733612,13969,1727015532.6885927
13970,13945,,,1.3408,17135616000.0,0.06773949837526771,352.68473107188805,11486.10669541359,13970,1727015533.4379354
13971,13946,,,1.3398,17136844800.0,0.06680264111817479,352.68473107188805,11486.859316825867,13971,1727015534.1905568
13972,13947,,,1.3408,17138073600.0,0.06724531736541672,352.71405845422436,11487.61091709137,13972,1727015534.942157
13973,13948,,,1.3428,17139302400.0,0.06773219613787608,352.71405845422436,11488.360895633698,13973,1727015535.6921356
13974,13949,,,1.3438,17140531200.0,0.06530845114585468,352.71405845422436,11489.111038923264,13974,1727015536.4422789
13975,13950,,,1.3408,17141760000.0,0.0671676157474965,352.71405845422436,11489.861263513565,13975,1727015537.1925035
13976,13951,,,1.3428,17142988800.0,0.06595068418864289,352.71405845422436,11490.609731674194,13976,1727015537.9409716
13977,13952,,,1.3418,17144217600.0,0.06560538225129742,352.75773489925064,11491.357809066772,13977,1727015538.689049
13978,13953,,,1.3438,17145446400.0,0.06914493730576844,352.75773489925064,11492.103352546692,13978,1727015539.4345925
13979,13954,,,1.3408,17146675200.0,0.06621300973008133,352.75773489925064,11492.849190711975,13979,1727015540.1804307
13980,13955,,,1.3418,17147904000.0,0.06670743564083745,352.7824500046027,11493.595997095108,13980,1727015540.927237
13981,13956,,,1.3428,17149132800.0,0.06504133696698619,352.7824500046027,11494.343446731567,13981,1727015541.6746867
13982,13957,,,1.3428,17150361600.0,0.06891983269377754,352.78546176288216,11495.090082406998,13982,1727015542.4213223
13983,13958,,,1.3428,17151590400.0,0.06516878777886886,352.79279174360977,11495.839714050293,13983,1727015543.170954
13984,13959,,,1.3418,17152819200.0,0.06712394523041118,352.87721948469556,11496.588494300842,13984,1727015543.9197342
13985,13960,,,1.3418,17154048000.0,0.0659780323047894,352.87721948469556,11497.337090730667,13985,1727015544.6683307
13986,13961,,,1.3457,17155276800.0,0.07073521869582015,352.87721948469556,11498.085654258728,13986,1727015545.4168942
13987,13962,,,1.3398,17156505600.0,0.07308869261766217,352.92122992425664,11498.835720777512,13987,1727015546.1669607
13988,13963,,,1.3428,17157734400.0,0.07432228935097335,352.92122992425664,11499.587185144424,13988,1727015546.918425
13989,13964,,,1.3398,17158963200.0,0.06804821665409495,352.92122992425664,11500.339920043945,13989,1727015547.67116
13990,13965,,,1.3408,17160192000.0,0.0684488454996081,352.92122992425664,11501.090194940567,13990,1727015548.4214349
13991,13966,,,1.3389,17161420800.0,0.06506379583237488,352.92122992425664,11501.839466810226,13991,1727015549.1707067
13992,13967,,,1.3428,17162649600.0,0.07062466893502413,352.96293294232754,11502.589167833328,13992,1727015549.9204078
13993,13968,,,1.3447,17163878400.0,0.06509863640286853,352.96293294232754,11503.33891248703,13993,1727015550.6701524
13994,13969,,,1.3447,17165107200.0,0.06721481995453092,352.9872795601139,11504.087289094925,13994,1727015551.418529
13995,13970,,,1.3428,17166336000.0,0.06664109694701525,352.9872795601139,11504.836156368256,13995,1727015552.1673963
13996,13971,,,1.3428,17167564800.0,0.06422485710737884,352.9732915267811,11505.584651947021,13996,1727015552.915892
13997,13972,,,1.3428,17168793600.0,0.06713133994078953,353.0186399558103,11506.332878351212,13997,1727015553.6641183
13998,13973,,,1.3428,17170022400.0,0.06485841795522489,353.0098097521512,11507.08067703247,13998,1727015554.411917
13999,13974,,,1.3408,17171251200.0,0.06686952269870652,353.11060258260443,11507.829420804977,13999,1727015555.1606607
14000,13975,,,1.3438,17172480000.0,0.06836621649919966,353.11060258260443,11508.576989412308,14000,1727015555.9082294
14001,13976,,,1.3408,17173708800.0,0.0671974128629071,353.10363320312916,11509.324906349182,14001,1727015556.6561463
14002,13977,,,1.3428,17174937600.0,0.07107314490598336,353.10363320312916,11510.072708129883,14002,1727015557.403948
14003,13978,,,1.3447,17176166400.0,0.07115233366056743,353.10363320312916,11510.820559978485,14003,1727015558.1518
14004,13979,,,1.3438,17177395200.0,0.06587210164341123,353.11458502340287,11511.569102287292,14004,1727015558.9003422
14005,13980,,,1.3418,17178624000.0,0.09224813159871645,353.11458502340287,11512.317466974258,14005,1727015559.648707
14006,13981,,,1.3438,17179852800.0,0.08458633705077016,353.11458502340287,11513.066307544708,14006,1727015560.3975475
14007,13982,,,1.3428,17181081600.0,0.06955818735917828,353.11458502340287,11513.815410137177,14007,1727015561.14665
14008,13983,,,1.3428,17182310400.0,0.0879654623260064,353.11458502340287,11514.561082839966,14008,1727015561.8923228
14009,13984,,,1.3418,17183539200.0,0.07231202674159817,353.11458502340287,11515.307764530182,14009,1727015562.6390045
14010,13985,,,1.3457,17184768000.0,0.074194764567992,353.11458502340287,11516.055139541626,14010,1727015563.3863795
14011,13986,,,1.3398,17185996800.0,0.06865734544672453,353.11458502340287,11516.801680803299,14011,1727015564.1329207
14012,13987,,,1.3447,17187225600.0,0.11140498540434111,353.1516638163411,11517.553794145584,14012,1727015564.885034
14013,13988,,,1.3418,17188454400.0,0.08483419632746605,353.2098847091485,11518.303133249283,14013,1727015565.6343732
14014,13989,,,1.3457,17189683200.0,0.09213305479043206,353.2098847091485,11519.053260326385,14014,1727015566.3845003
14015,13990,,,1.3428,17190912000.0,0.06987414050441804,353.2098847091485,11519.801295757294,14015,1727015567.1325357
14016,13991,,,1.3447,17192140800.0,0.14995806142023882,353.2021210033286,11520.549262523651,14016,1727015567.8805025
14017,13992,,,1.3467,17193369600.0,0.09406471652730514,353.23193624196836,11521.299027204514,14017,1727015568.6302671
14018,13993,,,1.3457,17194598400.0,0.11987857099663228,353.23193624196836,11522.045582532883,14018,1727015569.3768225
14019,13994,,,1.3408,17195827200.0,0.0677994096372701,353.23193624196836,11522.79153084755,14019,1727015570.1227708
14020,13995,,,1.3457,17197056000.0,0.2614689955144335,353.23193624196836,11523.539489984512,14020,1727015570.87073
14021,13996,,,1.3438,17198284800.0,0.09049912235148484,353.224925021225,11524.286906957626,14021,1727015571.618147
14022,13997,,,1.3496,17199513600.0,0.09669065166821884,353.224925021225,11525.037057161331,14022,1727015572.368297
14023,13998,,,1.3467,17200742400.0,0.0824800212378046,353.248722794931,11525.786850452423,14023,1727015573.1180904
14024,13999,,,1.3477,17201971200.0,0.07315941922179717,353.248722794931,11526.537166118622,14024,1727015573.868406
14025,14000,,,1.3486,17203200000.0,0.07329150337680226,353.248722794931,11527.28730726242,14025,1727015574.6185472
14026,14000,,6.981944561004639,,17203200000.0,0.07329150337680226,353.248722794931,11564.933309793472,14026,1727015612.2645497
14027,14000,7.021858215332031,,,17203200000.0,0.07329150337680226,353.248722794931,11602.899974107742,14027,1727015650.231214
14028,14001,,,1.3438,17204428800.0,0.08227179096515913,353.2557335433496,11604.246988296509,14028,1727015651.5782282
14029,14002,,,1.3428,17205657600.0,0.06582373413884178,353.2557335433496,11604.99574303627,14029,1727015652.326983
14030,14003,,,1.3457,17206886400.0,0.0758087305202787,353.2915591706799,11605.746450424194,14030,1727015653.0776904
14031,14004,,,1.3467,17208115200.0,0.07450230512405076,353.2856548265865,11606.496060848236,14031,1727015653.8273008
14032,14005,,,1.3467,17209344000.0,0.07155863524223267,353.27864467195013,11607.248207330704,14032,1727015654.5794473
14033,14006,,,1.3447,17210572800.0,0.08948053008010758,353.27864467195013,11607.999299526215,14033,1727015655.3305395
14034,14007,,,1.3447,17211801600.0,0.06694547757361509,353.30299164633465,11608.751098155975,14034,1727015656.082338
14035,14008,,,1.3457,17213030400.0,0.069984827281732,353.3139815111341,11609.50243139267,14035,1727015656.8336713
14036,14009,,,1.3428,17214259200.0,0.07169260559093957,353.3139815111341,11610.252130270004,14036,1727015657.5833702
14037,14010,,,1.3389,17215488000.0,0.0650937051706298,353.3139815111341,11610.998463392258,14037,1727015658.3297033
14038,14011,,,1.3457,17216716800.0,0.07578957269985816,353.3139815111341,11611.747600317001,14038,1727015659.0788403
14039,14012,,,1.3428,17217945600.0,0.06965694766731224,353.3139815111341,11612.49629497528,14039,1727015659.827535
14040,14013,,,1.3428,17219174400.0,0.06716567257869137,353.3139815111341,11613.245205640793,14040,1727015660.5764456
14041,14014,,,1.3408,17220403200.0,0.07204020527618799,353.34237225564954,11613.994012594223,14041,1727015661.3252525
14042,14015,,,1.3438,17221632000.0,0.06705786816793216,353.3957866631265,11614.742144584656,14042,1727015662.0733845
14043,14016,,,1.3408,17222860800.0,0.06514098121503557,353.3957866631265,11615.489128112793,14043,1727015662.820368
14044,14017,,,1.3408,17224089600.0,0.07041221016634085,353.3957866631265,11616.238313913345,14044,1727015663.5695539
14045,14018,,,1.3408,17225318400.0,0.06606620706530802,353.3957866631265,11616.98630809784,14045,1727015664.317548
14046,14019,,,1.3408,17226547200.0,0.0669827185862906,353.3957866631265,11617.735825061798,14046,1727015665.067065
14047,14020,,,1.3408,17227776000.0,0.0670152669860153,353.4286581564234,11618.482797384262,14047,1727015665.8140373
14048,14021,,,1.3418,17229004800.0,0.06696241768298722,353.4286581564234,11619.23115158081,14048,1727015666.5623915
14049,14022,,,1.3438,17230233600.0,0.06860508688407665,353.4522653856529,11619.980365276337,14049,1727015667.3116052
14050,14023,,,1.3438,17231462400.0,0.06569059690873258,353.4522653856529,11620.729929208755,14050,1727015668.0611691
14051,14024,,,1.3408,17232691200.0,0.06911408965438269,353.4522653856529,11621.479126691818,14051,1727015668.8103666
14052,14025,,,1.3398,17233920000.0,0.06520991668477408,353.4907232251647,11622.226869106293,14052,1727015669.558109
14053,14026,,,1.3428,17235148800.0,0.06549513089074745,353.52263563490527,11622.974913358688,14053,1727015670.3061533
14054,14027,,,1.3438,17236377600.0,0.06640919836485994,353.52263563490527,11623.72287106514,14054,1727015671.054111
14055,14028,,,1.3398,17237606400.0,0.07005003078209848,353.51434840929727,11624.47061085701,14055,1727015671.8018508
14056,14029,,,1.3418,17238835200.0,0.06633366254556053,353.51434840929727,11625.220919370651,14056,1727015672.5521593
14057,14030,,,1.3418,17240064000.0,0.06741760952340962,353.52263563490527,11625.969202756882,14057,1727015673.3004427
14058,14031,,,1.3389,17241292800.0,0.06949213361607355,353.52840342927186,11626.715416431427,14058,1727015674.0466564
14059,14032,,,1.3418,17242521600.0,0.06543356877596399,353.52840342927186,11627.46443104744,14059,1727015674.795671
14060,14033,,,1.3428,17243750400.0,0.06579814595867328,353.52263563490527,11628.211559057236,14060,1727015675.542799
14061,14034,,,1.3398,17244979200.0,0.06634828709869223,353.52263563490527,11628.960670948029,14061,1727015676.291911
14062,14035,,,1.3408,17246208000.0,0.06841993706600881,353.5201163388726,11629.708485126495,14062,1727015677.039725
14063,14036,,,1.3428,17247436800.0,0.06694628009756365,353.55103172137683,11630.455737352371,14063,1727015677.7869773
14064,14037,,,1.3408,17248665600.0,0.06575282977237343,353.59584207290953,11631.201315402985,14064,1727015678.5325553
14065,14038,,,1.3418,17249894400.0,0.06599356413896,353.60160867316483,11631.947062015533,14065,1727015679.278302
14066,14039,,,1.3418,17251123200.0,0.0695027576898342,353.63386454955076,11632.693971395493,14066,1727015680.0252113
14067,14040,,,1.3428,17252352000.0,0.06717815446581919,353.62809847529087,11633.442795991898,14067,1727015680.774036
14068,14041,,,1.3428,17253580800.0,0.06820851772894872,353.6723689111859,11634.189015626907,14068,1727015681.5202556
14069,14042,,,1.3369,17254809600.0,0.065183362255609,353.6703421796914,11634.937265396118,14069,1727015682.2685053
14070,14043,,,1.3389,17256038400.0,0.06865591280963972,353.6703421796914,11635.69587302208,14070,1727015683.027113
14071,14044,,,1.3438,17257267200.0,0.0674415638966355,353.6703421796914,11636.444125175476,14071,1727015683.775365
14072,14045,,,1.3398,17258496000.0,0.07163059535275307,353.67862575012924,11637.192500591278,14072,1727015684.5237405
14073,14046,,,1.3408,17259724800.0,0.06615528055172307,353.68735090118787,11637.940855026245,14073,1727015685.272095
14074,14047,,,1.3408,17260953600.0,0.06680214597868117,353.72348619719895,11638.688930034637,14074,1727015686.02017
14075,14048,,,1.3418,17262182400.0,0.06506899342063589,353.715203677337,11639.437285900116,14075,1727015686.7685258
14076,14049,,,1.3447,17263411200.0,0.06889711765665525,353.715203677337,11640.185878038406,14076,1727015687.517118
14077,14050,,,1.3428,17264640000.0,0.0662981373129183,353.715203677337,11640.934933662415,14077,1727015688.2661736
14078,14051,,,1.3408,17265868800.0,0.06857397296184478,353.753809608462,11641.683431386948,14078,1727015689.0146713
14079,14052,,,1.3389,17267097600.0,0.06209428664243267,353.78499164393617,11642.432127475739,14079,1727015689.7633674
14080,14053,,,1.3389,17268326400.0,0.06599166368868296,353.78499164393617,11643.180021047592,14080,1727015690.511261
14081,14054,,,1.3389,17269555200.0,0.06484215741210766,353.78499164393617,11643.92865729332,14081,1727015691.2598972
14082,14055,,,1.3408,17270784000.0,0.06720750550274687,353.78499164393617,11644.67800617218,14082,1727015692.009246
14083,14056,,,1.3408,17272012800.0,0.06553909207255647,353.78499164393617,11645.42703461647,14083,1727015692.7582746
14084,14057,,,1.3418,17273241600.0,0.06727122827187923,353.78499164393617,11646.175847768784,14084,1727015693.5070877
14085,14058,,,1.3398,17274470400.0,0.0672397277265364,353.78499164393617,11646.9244120121,14085,1727015694.255652
14086,14059,,,1.3418,17275699200.0,0.06673047696992418,353.80945834233995,11647.6720662117,14086,1727015695.0033062
14087,14060,,,1.3438,17276928000.0,0.0657792649526973,353.8478773604556,11648.41848373413,14087,1727015695.7497237
14088,14061,,,1.3418,17278156800.0,0.06483541622458405,353.8478773604556,11649.167351722717,14088,1727015696.4985917
14089,14062,,,1.3408,17279385600.0,0.06551427400497009,353.84145240135445,11649.914909124374,14089,1727015697.246149
14090,14063,,,1.3457,17280614400.0,0.06673847657925477,353.84553149114373,11650.661667823792,14090,1727015697.9929078
14091,14064,,,1.3408,17281843200.0,0.06698838386953938,353.88500626086153,11651.408546924591,14091,1727015698.7397869
14092,14065,,,1.3447,17283072000.0,0.06600553683631816,353.88500626086153,11652.156563997269,14092,1727015699.487804
14093,14066,,,1.3418,17284300800.0,0.06931110787703781,353.88500626086153,11652.904340267181,14093,1727015700.2355802
14094,14067,,,1.3398,17285529600.0,0.06615810262835513,353.88500626086153,11653.652307748795,14094,1727015700.9835477
14095,14068,,,1.3408,17286758400.0,0.06601749893109071,353.88500626086153,11654.400708198547,14095,1727015701.7319481
14096,14069,,,1.3408,17287987200.0,0.06967386755107956,353.91652992796196,11655.152796268463,14096,1727015702.4840362
14097,14070,,,1.3379,17289216000.0,0.06674955893767215,353.95334813538636,11655.925082683563,14097,1727015703.2563226
14098,14071,,,1.3418,17290444800.0,0.06657023227941834,353.95334813538636,11656.675107240677,14098,1727015704.0063472
14099,14072,,,1.3418,17291673600.0,0.06642242063938837,353.95334813538636,11657.424416065216,14099,1727015704.755656
14100,14073,,,1.3398,17292902400.0,0.0671591035412495,354.04621542427196,11658.181240320206,14100,1727015705.5124803
14101,14074,,,1.3428,17294131200.0,0.06518244685747185,354.04621542427196,11658.935716152191,14101,1727015706.266956
14102,14075,,,1.3369,17295360000.0,0.06648589567473803,354.04621542427196,11659.685364961624,14102,1727015707.016605
14103,14076,,,1.3447,17296588800.0,0.06559781219545961,354.1467132859629,11660.433406114578,14103,1727015707.764646
14104,14077,,,1.3408,17297817600.0,0.06815612744305884,354.1467132859629,11661.180916547775,14104,1727015708.5121565
14105,14078,,,1.3418,17299046400.0,0.06659755358025424,354.1706255906184,11661.929538965225,14105,1727015709.260779
14106,14079,,,1.3418,17300275200.0,0.06746072468998618,354.1706255906184,11662.67775964737,14106,1727015710.0089996
14107,14080,,,1.3418,17301504000.0,0.06647509378176804,354.1706255906184,11663.4266872406,14107,1727015710.7579272
14108,14081,,,1.3398,17302732800.0,0.06695862834148487,354.1706255906184,11664.175051927567,14108,1727015711.5062919
14109,14082,,,1.3428,17303961600.0,0.06857805391003195,354.1642064865533,11664.92858171463,14109,1727015712.2598217
14110,14083,,,1.3408,17305190400.0,0.06663499340888569,354.1642064865533,11665.676784992218,14110,1727015713.008025
14111,14084,,,1.3418,17306419200.0,0.0683546778595696,354.2182248011104,11666.423994541168,14111,1727015713.7552345
14112,14085,,,1.3418,17307648000.0,0.07257317926336695,354.2117183355881,11667.172745466232,14112,1727015714.5039854
14113,14086,,,1.3418,17308876800.0,0.06823195616057603,354.20468239599825,11667.921982049942,14113,1727015715.253222
14114,14087,,,1.3408,17310105600.0,0.06688452480691999,354.2117183355881,11668.677033185959,14114,1727015716.0082731
14115,14088,,,1.3428,17311334400.0,0.07308968265763663,354.21176244762114,11669.428199768066,14115,1727015716.7594397
14116,14089,,,1.3408,17312563200.0,0.06571029955810413,354.21215945567144,11670.179634332657,14116,1727015717.5108743
14117,14090,,,1.3438,17313792000.0,0.06910410118989038,354.2098931954047,11670.929478645325,14117,1727015718.2607186
14118,14091,,,1.3389,17315020800.0,0.07508547334840406,354.20285721956,11671.680159568787,14118,1727015719.0113995
14119,14092,,,1.3418,17316249600.0,0.06623091624622238,354.20285721956,11672.42980337143,14119,1727015719.7610433
14120,14093,,,1.3398,17317478400.0,0.06873197384518763,354.20285721956,11673.178549051285,14120,1727015720.509789
14121,14094,,,1.3428,17318707200.0,0.067825445924901,354.20285721956,11673.92642378807,14121,1727015721.2576637
14122,14095,,,1.3428,17319936000.0,0.06613733713800066,354.244585791371,11674.673320531845,14122,1727015722.0045605
14123,14096,,,1.3418,17321164800.0,0.06607986292700455,354.244585791371,11675.420775413513,14123,1727015722.7520154
14124,14097,,,1.3408,17322393600.0,0.06775464448614447,354.3436383829968,11676.16863656044,14124,1727015723.4998765
14125,14098,,,1.3408,17323622400.0,0.07733638636483908,354.3436383829968,11676.917057037354,14125,1727015724.248297
14126,14099,,,1.3398,17324851200.0,0.0659213847802849,354.3436383829968,11677.666110515594,14126,1727015724.9973505
14127,14100,,,1.3398,17326080000.0,0.06753811047568298,354.3866069527741,11678.41713809967,14127,1727015725.748378
14128,14101,,,1.3408,17327308800.0,0.06593633294930959,354.3866069527741,11679.16723561287,14128,1727015726.4984756
14129,14102,,,1.3408,17328537600.0,0.06959436041559444,354.3866069527741,11679.917543172836,14129,1727015727.248783
14130,14103,,,1.3428,17329766400.0,0.06749940340889468,354.3866069527741,11680.66847395897,14130,1727015727.999714
14131,14104,,,1.3428,17330995200.0,0.06973441657033093,354.3866069527741,11681.417618274689,14131,1727015728.7488582
14132,14105,,,1.3428,17332224000.0,0.069808900681976,354.3866069527741,11682.167269229889,14132,1727015729.4985092
14133,14106,,,1.3408,17333452800.0,0.06629026956446572,354.3866069527741,11682.916741132736,14133,1727015730.247981
14134,14107,,,1.3467,17334681600.0,0.0658312288663886,354.48006599454925,11683.66645359993,14134,1727015730.9976935
14135,14108,,,1.3408,17335910400.0,0.06425786780864791,354.48006599454925,11684.416107416153,14135,1727015731.7473474
14136,14109,,,1.3428,17337139200.0,0.07026928281938614,354.48006599454925,11685.165448665619,14136,1727015732.4966886
14137,14110,,,1.3428,17338368000.0,0.06652729721004468,354.50677664538375,11685.917881965637,14137,1727015733.249122
14138,14111,,,1.3408,17339596800.0,0.06767457636427876,354.50677664538375,11686.673635482788,14138,1727015734.0048754
14139,14112,,,1.3428,17340825600.0,0.06897292501599309,354.50424781481814,11687.423567295074,14139,1727015734.7548072
14140,14113,,,1.3428,17342054400.0,0.06716617933757593,354.50677664538375,11688.177294254303,14140,1727015735.5085342
14141,14114,,,1.3428,17343283200.0,0.0664989608707126,354.50424781481814,11688.93120765686,14141,1727015736.2624476
14142,14115,,,1.3408,17344512000.0,0.06817793382523157,354.50424781481814,11689.684199333191,14142,1727015737.0154393
14143,14116,,,1.3408,17345740800.0,0.06584687831247862,354.50424781481814,11690.434035301208,14143,1727015737.7652752
14144,14117,,,1.3408,17346969600.0,0.06638312769941603,354.50424781481814,11691.184926271439,14144,1727015738.5161662
14145,14118,,,1.3359,17348198400.0,0.06862962963289884,354.50424781481814,11691.933806180954,14145,1727015739.2650461
14146,14119,,,1.3447,17349427200.0,0.06820122967658106,354.54135755754925,11692.691440105438,14146,1727015740.02268
14147,14120,,,1.3389,17350656000.0,0.06593008183958371,354.54135755754925,11693.442222595215,14147,1727015740.7734625
14148,14121,,,1.3389,17351884800.0,0.06797960551647694,354.54135755754925,11694.19311785698,14148,1727015741.5243578
14149,14122,,,1.3408,17353113600.0,0.06992932191556213,354.54135755754925,11694.942337989807,14149,1727015742.273578
14150,14123,,,1.3428,17354342400.0,0.0678492330132119,354.54135755754925,11695.692528009415,14150,1727015743.023768
14151,14124,,,1.3428,17355571200.0,0.06803637196773935,354.54135755754925,11696.443352937698,14151,1727015743.7745929
14152,14125,,,1.3428,17356800000.0,0.06813410544350695,354.54135755754925,11697.19417476654,14152,1727015744.5254147
14153,14126,,,1.3398,17358028800.0,0.06470494789833847,354.54135755754925,11697.948766946793,14153,1727015745.280007
14154,14127,,,1.3398,17359257600.0,0.06630982629281125,354.54135755754925,11698.702022790909,14154,1727015746.0332627
14155,14128,,,1.3398,17360486400.0,0.067096478007834,354.54135755754925,11699.449887990952,14155,1727015746.781128
14156,14129,,,1.3408,17361715200.0,0.06927158703832238,354.55235310705524,11700.197225809097,14156,1727015747.5284657
14157,14130,,,1.3418,17362944000.0,0.06732918782509291,354.55235310705524,11700.947177648544,14157,1727015748.2784176
14158,14131,,,1.3408,17364172800.0,0.06723823415236906,354.67440504461274,11701.701344013214,14158,1727015749.032584
14159,14132,,,1.3418,17365401600.0,0.08144479511985578,354.67440504461274,11702.449611663818,14159,1727015749.7808516
14160,14133,,,1.3447,17366630400.0,0.07956170730407684,354.67440504461274,11703.199943065643,14160,1727015750.531183
14161,14134,,,1.3418,17367859200.0,0.06772653600112871,354.67440504461274,11703.94990324974,14161,1727015751.2811432
14162,14135,,,1.3438,17369088000.0,0.09654459868560454,354.7127303801627,11704.702021837234,14162,1727015752.0332618
14163,14136,,,1.3418,17370316800.0,0.07507199367787602,354.7127303801627,11705.450707435608,14163,1727015752.7819474
14164,14137,,,1.3438,17371545600.0,0.07702302285508411,354.7127303801627,11706.201729297638,14164,1727015753.5329692
14165,14138,,,1.3418,17372774400.0,0.07416261160837019,354.7127303801627,11706.95421242714,14165,1727015754.2854524
14166,14139,,,1.3379,17374003200.0,0.07024575263782047,354.7127303801627,11707.702996492386,14166,1727015755.0342364
14167,14140,,,1.3428,17375232000.0,0.06902588274014848,354.7127303801627,11708.450318813324,14167,1727015755.7815588
14168,14141,,,1.3428,17376460800.0,0.07429516080411133,354.7127303801627,11709.205825090408,14168,1727015756.537065
14169,14142,,,1.3418,17377689600.0,0.06988002843977378,354.7127303801627,11709.953957557678,14169,1727015757.2851975
14170,14143,,,1.3438,17378918400.0,0.07987306768564674,354.7127303801627,11710.704315900803,14170,1727015758.0355558
14171,14144,,,1.3418,17380147200.0,0.07346181051099439,354.7374854646038,11711.45151591301,14171,1727015758.7827559
14172,14145,,,1.3389,17381376000.0,0.07155581249634617,354.7374854646038,11712.201572656631,14172,1727015759.5328126
14173,14146,,,1.3438,17382604800.0,0.06743567679393153,354.7374854646038,11712.951970815659,14173,1727015760.2832108
14174,14147,,,1.3379,17383833600.0,0.07690581994781304,354.7374854646038,11713.70110321045,14174,1727015761.0323431
14175,14148,,,1.3408,17385062400.0,0.06637489189514628,354.7374854646038,11714.45010638237,14175,1727015761.7813463
14176,14149,,,1.3428,17386291200.0,0.06892860360785624,354.7374854646038,11715.200009584427,14176,1727015762.5312495
14177,14150,,,1.3428,17387520000.0,0.06679022854883503,354.7374854646038,11715.949353456497,14177,1727015763.2805934
14178,14151,,,1.3428,17388748800.0,0.0749284341564169,354.7374854646038,11716.696581840515,14178,1727015764.0278218
14179,14152,,,1.3447,17389977600.0,0.06547901435196483,354.7374854646038,11717.443807601929,14179,1727015764.7750475
14180,14153,,,1.3418,17391206400.0,0.06789589517621596,354.7374854646038,11718.190649032593,14180,1727015765.521889
14181,14154,,,1.3428,17392435200.0,0.06685956251762454,354.7374854646038,11718.93777179718,14181,1727015766.2690117
14182,14155,,,1.3418,17393664000.0,0.0671986309990932,354.7374854646038,11719.683244228363,14182,1727015767.0144842
14183,14156,,,1.3428,17394892800.0,0.06904095963113735,354.7374854646038,11720.430868387222,14183,1727015767.7621083
14184,14157,,,1.3389,17396121600.0,0.06740160707285105,354.7374854646038,11721.180403470993,14184,1727015768.5116434
14185,14158,,,1.3408,17397350400.0,0.06486269616136582,354.7374854646038,11721.929191112518,14185,1727015769.260431
14186,14159,,,1.3428,17398579200.0,0.06776607257021533,354.7696380663796,11722.681859731674,14186,1727015770.0130997
14187,14160,,,1.3438,17399808000.0,0.06593287228283545,354.7696380663796,11723.42683339119,14187,1727015770.7580733
14188,14161,,,1.3398,17401036800.0,0.06815798665006248,354.7696380663796,11724.173650503159,14188,1727015771.5048904
14189,14162,,,1.3408,17402265600.0,0.06585570740596774,354.7696380663796,11724.920072078705,14189,1727015772.251312
14190,14163,,,1.3418,17403494400.0,0.06664365476872855,354.7696380663796,11725.668045282364,14190,1727015772.9992852
14191,14164,,,1.3408,17404723200.0,0.06641922109793111,354.7676286141395,11726.41648721695,14191,1727015773.7477272
14192,14165,,,1.3398,17405952000.0,0.06586679609819798,354.7676286141395,11727.167917251587,14192,1727015774.4991572
14193,14166,,,1.3389,17407180800.0,0.06398173983339663,354.7676286141395,11727.918122053146,14193,1727015775.249362
14194,14167,,,1.3389,17408409600.0,0.0688063393660068,354.8511241527917,11728.666395425797,14194,1727015775.9976354
14195,14168,,,1.3438,17409638400.0,0.0646790937216312,354.8511241527917,11729.416249036789,14195,1727015776.747489
14196,14169,,,1.3418,17410867200.0,0.06449394853444743,354.8511241527917,11730.164504289627,14196,1727015777.4957442
14197,14170,,,1.3408,17412096000.0,0.06643972874316738,354.90536810888057,11730.916476488113,14197,1727015778.2477164
14198,14171,,,1.3418,17413324800.0,0.06809099460510598,354.9412033175354,11731.66954112053,14198,1727015779.000781
14199,14172,,,1.3418,17414553600.0,0.06612101551385019,354.98548605893734,11732.41685295105,14199,1727015779.748093
14200,14173,,,1.3398,17415782400.0,0.06696281868166833,354.98548605893734,11733.16799378395,14200,1727015780.4992337
14201,14174,,,1.3438,17417011200.0,0.06654558561978578,355.0116305313109,11733.921660900116,14201,1727015781.2529008
14202,14175,,,1.3389,17418240000.0,0.0667447647770372,355.0116305313109,11734.670547246933,14202,1727015782.0017872
14203,14176,,,1.3438,17419468800.0,0.06390220693368202,355.0116305313109,11735.419454097748,14203,1727015782.750694
14204,14177,,,1.3408,17420697600.0,0.06581484144504442,355.0116305313109,11736.169683218002,14204,1727015783.5009232
14205,14178,,,1.3428,17421926400.0,0.06593570216822435,355.0116305313109,11736.919510126114,14205,1727015784.25075
14206,14179,,,1.3428,17423155200.0,0.068138912263838,355.00491853987035,11737.669204950333,14206,1727015785.000445
14207,14180,,,1.3428,17424384000.0,0.06387314181873122,355.00491853987035,11738.424301624298,14207,1727015785.7555416
14208,14181,,,1.3428,17425612800.0,0.06562617093477437,355.00491853987035,11739.174323558807,14208,1727015786.5055635
14209,14182,,,1.3398,17426841600.0,0.06895538300664236,355.0684463064833,11739.924468278885,14209,1727015787.2557082
14210,14183,,,1.3408,17428070400.0,0.06740450461318993,355.0684463064833,11740.670250415802,14210,1727015788.0014904
14211,14184,,,1.3408,17429299200.0,0.06675239158736403,355.1058710969167,11741.41611790657,14211,1727015788.7473578
14212,14185,,,1.3418,17430528000.0,0.0654149786786113,355.1058710969167,11742.161955356598,14212,1727015789.4931953
14213,14186,,,1.3389,17431756800.0,0.06415607581290152,355.1146051804966,11742.910001516342,14213,1727015790.2412415
14214,14187,,,1.3428,17432985600.0,0.06487501368783126,355.107719132519,11743.659793138504,14214,1727015790.991033
14215,14188,,,1.3408,17434214400.0,0.0647715341882628,355.1146051804966,11744.410257101059,14215,1727015791.741497
14216,14189,,,1.3418,17435443200.0,0.06577140261658102,355.17424201017167,11745.159578800201,14216,1727015792.4908187
14217,14190,,,1.3398,17436672000.0,0.07028595428759783,355.17424201017167,11745.90862941742,14217,1727015793.2398694
14218,14191,,,1.3389,17437900800.0,0.07056067238247521,355.17424201017167,11746.659155368805,14218,1727015793.9903953
14219,14192,,,1.3428,17439129600.0,0.06694372655664708,355.17424201017167,11747.406920909882,14219,1727015794.7381608
14220,14193,,,1.3408,17440358400.0,0.06974447602153772,355.17424201017167,11748.154485225677,14220,1727015795.4857252
14221,14194,,,1.3418,17441587200.0,0.06688739179882332,355.20266002311973,11748.90580368042,14221,1727015796.2370436
14222,14195,,,1.3369,17442816000.0,0.06655138107123494,355.20266002311973,11749.655399560928,14222,1727015796.9866395
14223,14196,,,1.3418,17444044800.0,0.0743158041985499,355.20266002311973,11750.404120206833,14223,1727015797.7353601
14224,14197,,,1.3398,17445273600.0,0.06826567273428599,355.2393449316953,11751.15311217308,14224,1727015798.484352
14225,14198,,,1.3418,17446502400.0,0.06682264899167756,355.2393449316953,11751.903276443481,14225,1727015799.2345164
14226,14199,,,1.3438,17447731200.0,0.07032810188026856,355.2393449316953,11752.650443077087,14226,1727015799.981683
14227,14200,,,1.3438,17448960000.0,0.06685033525115236,355.2779611621019,11753.397446870804,14227,1727015800.7286868
14228,14201,,,1.3408,17450188800.0,0.06638075516320917,355.2779611621019,11754.146466732025,14228,1727015801.4777067
14229,14202,,,1.3418,17451417600.0,0.0661855313117412,355.2779611621019,11754.899071931839,14229,1727015802.2303119
14230,14203,,,1.3379,17452646400.0,0.067381041182166,355.2779611621019,11755.649164915085,14230,1727015802.9804049
14231,14204,,,1.3428,17453875200.0,0.06866250278809564,355.2779611621019,11756.397914648056,14231,1727015803.7291546
14232,14205,,,1.3389,17455104000.0,0.07071985864358625,355.2779611621019,11757.147923469543,14232,1727015804.4791634
14233,14206,,,1.3428,17456332800.0,0.0686280588297153,355.2779611621019,11757.898006677628,14233,1727015805.2292466
14234,14207,,,1.3408,17457561600.0,0.06543930607636911,355.2779611621019,11758.64797258377,14234,1727015805.9792125
14235,14208,,,1.3389,17458790400.0,0.06791821649121484,355.3216742439166,11759.397101640701,14235,1727015806.7283416
14236,14209,,,1.3428,17460019200.0,0.07108703827693999,355.3216742439166,11760.14674949646,14236,1727015807.4779894
14237,14210,,,1.3438,17461248000.0,0.06829614756677584,355.3539498690003,11760.896637439728,14237,1727015808.2278774
14238,14211,,,1.3428,17462476800.0,0.06879031738150905,355.36373311369294,11761.660326480865,14238,1727015808.9915664
14239,14212,,,1.3398,17463705600.0,0.06758341620811545,355.36373311369294,11762.409544706345,14239,1727015809.7407846
14240,14213,,,1.3418,17464934400.0,0.06688523135443956,355.40321511277864,11763.157169103622,14240,1727015810.488409
14241,14214,,,1.3408,17466163200.0,0.066079725015907,355.42633950299745,11763.903468847275,14241,1727015811.2347088
14242,14215,,,1.3418,17467392000.0,0.06690528684836364,355.42633950299745,11764.651345729828,14242,1727015811.9825857
14243,14216,,,1.3398,17468620800.0,0.0666651743760388,355.49893415803655,11765.401926994324,14243,1727015812.733167
14244,14217,,,1.3389,17469849600.0,0.06505971806237738,355.49893415803655,11766.15067768097,14244,1727015813.4819176
14245,14218,,,1.3408,17471078400.0,0.06854479933151121,355.49893415803655,11766.899216651917,14245,1727015814.2304566
14246,14219,,,1.3389,17472307200.0,0.06762977874573115,355.49893415803655,11767.64838051796,14246,1727015814.9796205
14247,14220,,,1.3408,17473536000.0,0.06470694632573935,355.49893415803655,11768.399831056595,14247,1727015815.731071
14248,14221,,,1.3428,17474764800.0,0.06642233894937052,355.5516510473549,11769.14948439598,14248,1727015816.4807243
14249,14222,,,1.3408,17475993600.0,0.06714760395802317,355.59568200767006,11769.897660970688,14249,1727015817.228901
14250,14223,,,1.3408,17477222400.0,0.0668478553513794,355.59568200767006,11770.645114898682,14250,1727015817.9763548
14251,14224,,,1.3398,17478451200.0,0.07115938766497872,355.63250211770577,11771.39228272438,14251,1727015818.7235227
14252,14225,,,1.3408,17479680000.0,0.06715706500158665,355.66369517073286,11772.140336990356,14252,1727015819.471577
14253,14226,,,1.3408,17480908800.0,0.06525356462890207,355.66369517073286,11772.88749909401,14253,1727015820.218739
14254,14227,,,1.3408,17482137600.0,0.06953764759457907,355.6613722612423,11773.637391090393,14254,1727015820.968631
14255,14228,,,1.3398,17483366400.0,0.0679677306212604,355.6613722612423,11774.38694858551,14255,1727015821.7181885
14256,14229,,,1.3389,17484595200.0,0.06582748198231947,355.75309094757,11775.13956284523,14256,1727015822.4708028
14257,14230,,,1.3389,17485824000.0,0.0661137651298729,355.75309094757,11775.88628578186,14257,1727015823.2175257
14258,14231,,,1.3418,17487052800.0,0.07169032115535641,355.75309094757,11776.632441520691,14258,1727015823.9636815
14259,14232,,,1.3438,17488281600.0,0.06707386321555939,355.75309094757,11777.379706859589,14259,1727015824.7109468
14260,14233,,,1.3398,17489510400.0,0.06545855849647139,355.75309094757,11778.129835367203,14260,1727015825.4610753
14261,14234,,,1.3408,17490739200.0,0.06477277365478436,355.75309094757,11778.878488779068,14261,1727015826.2097287
14262,14235,,,1.3398,17491968000.0,0.0661904033245184,355.75309094757,11779.62667131424,14262,1727015826.9579113
14263,14236,,,1.3398,17493196800.0,0.06627898844654828,355.75309094757,11780.373411893845,14263,1727015827.7046518
14264,14237,,,1.3398,17494425600.0,0.06622590466319937,355.77671961322875,11781.122329711914,14264,1727015828.4535697
14265,14238,,,1.3408,17495654400.0,0.06700666359680893,355.8082513359548,11781.871819972992,14265,1727015829.20306
14266,14239,,,1.3389,17496883200.0,0.06613695500722735,355.8082513359548,11782.622063875198,14266,1727015829.9533038
14267,14240,,,1.3389,17498112000.0,0.06537312690774462,355.8082513359548,11783.370307683945,14267,1727015830.7015476
14268,14241,,,1.3408,17499340800.0,0.06611019219243057,355.8082513359548,11784.11692738533,14268,1727015831.4481673
14269,14242,,,1.3418,17500569600.0,0.06949289913971364,355.8082513359548,11784.864245653152,14269,1727015832.1954856
14270,14243,,,1.3428,17501798400.0,0.0673960700438609,355.8192516485723,11785.613436460495,14270,1727015832.9446764
14271,14244,,,1.3408,17503027200.0,0.06661860053152902,355.8192516485723,11786.3629758358,14271,1727015833.6942158
14272,14245,,,1.3418,17504256000.0,0.0714233514580467,355.82673869279415,11787.112128257751,14272,1727015834.4433682
14273,14246,,,1.3457,17505484800.0,0.068109328425598,355.82673869279415,11787.861336946487,14273,1727015835.192577
14274,14247,,,1.3428,17506713600.0,0.06629672514078934,355.8638861541727,11788.61017370224,14274,1727015835.9414136
14275,14248,,,1.3418,17507942400.0,0.06520829137128194,355.8638861541727,11789.359268903732,14275,1727015836.6905088
14276,14249,,,1.3428,17509171200.0,0.06498712050741058,355.8883855491072,11790.107328176498,14276,1727015837.438568
14277,14250,,,1.3428,17510400000.0,0.06716669830649183,355.98215259862394,11790.856546401978,14277,1727015838.1877863
14278,14251,,,1.3408,17511628800.0,0.07014210161941377,355.98215259862394,11791.603945732117,14278,1727015838.9351857
14279,14252,,,1.3408,17512857600.0,0.06604190201189773,355.98215259862394,11792.350785017014,14279,1727015839.682025
14280,14253,,,1.3408,17514086400.0,0.06506138552974466,355.9803036159445,11793.100769758224,14280,1727015840.4320097
14281,14254,,,1.3418,17515315200.0,0.0726351286438282,355.9803036159445,11793.851809740067,14281,1727015841.1830497
14282,14255,,,1.3418,17516544000.0,0.0670688362668076,355.98215259862394,11794.599903583527,14282,1727015841.9311435
14283,14256,,,1.3438,17517772800.0,0.06705804668170927,355.98215259862394,11795.348587989807,14283,1727015842.679828
14284,14257,,,1.3418,17519001600.0,0.06895420606119895,355.98215259862394,11796.097468614578,14284,1727015843.4287086
14285,14258,,,1.3408,17520230400.0,0.06560425004124552,355.9803036159445,11796.847187757492,14285,1727015844.1784277
14286,14259,,,1.3428,17521459200.0,0.06593693412372442,355.9803036159445,11797.595712661743,14286,1727015844.9269526
14287,14260,,,1.3418,17522688000.0,0.06791720527363967,355.9803036159445,11798.343877315521,14287,1727015845.6751173
14288,14261,,,1.3418,17523916800.0,0.06767390189934663,355.9803036159445,11799.091435194016,14288,1727015846.4226751
14289,14262,,,1.3408,17525145600.0,0.06886142764079534,355.98215259862394,11799.839595079422,14289,1727015847.170835
14290,14263,,,1.3428,17526374400.0,0.06639035091341255,355.9803036159445,11800.587648391724,14290,1727015847.9188883
14291,14264,,,1.3418,17527603200.0,0.07569580510765701,355.9803036159445,11801.337697267532,14291,1727015848.6689372
14292,14265,,,1.3398,17528832000.0,0.07669151253418108,355.9803036159445,11802.084978342056,14292,1727015849.4162183
14293,14266,,,1.3418,17530060800.0,0.06719776216472183,355.9803036159445,11802.831194400787,14293,1727015850.1624343
14294,14267,,,1.3447,17531289600.0,0.08059610134302352,355.9803036159445,11803.579129457474,14294,1727015850.9103694
14295,14268,,,1.3418,17532518400.0,0.06817695081907438,355.9803036159445,11804.326064825058,14295,1727015851.6573048
14296,14269,,,1.3418,17533747200.0,0.07786196600773695,355.9803036159445,11805.073375940323,14296,1727015852.4046159
14297,14270,,,1.3398,17534976000.0,0.06986718139327126,355.9803036159445,11805.82389140129,14297,1727015853.1551313
14298,14271,,,1.3467,17536204800.0,0.06925224249212622,355.9803036159445,11806.5755610466,14298,1727015853.906801
14299,14272,,,1.3438,17537433600.0,0.07140437717251638,356.01181730737534,11807.32227063179,14299,1727015854.6535106
14300,14273,,,1.3408,17538662400.0,0.06952341406538073,356.01181730737534,11808.088469266891,14300,1727015855.4197092
14301,14274,,,1.3398,17539891200.0,0.06732870323094584,356.01181730737534,11808.836457014084,14301,1727015856.167697
14302,14275,,,1.3418,17541120000.0,0.06758442622964299,356.0438548304127,11809.590088367462,14302,1727015856.9213283
14303,14276,,,1.3398,17542348800.0,0.06944724048304653,356.0438548304127,11810.336390733719,14303,1727015857.6676307
14304,14277,,,1.3408,17543577600.0,0.06693001876860276,356.0438548304127,11811.084131479263,14304,1727015858.4153714
14305,14278,,,1.3408,17544806400.0,0.06820361518845011,356.03760115681604,11811.833607196808,14305,1727015859.1648471
14306,14279,,,1.3418,17546035200.0,0.06654586831244343,356.03760115681604,11812.583225011826,14306,1727015859.914465
14307,14280,,,1.3408,17547264000.0,0.06883619112398667,356.03760115681604,11813.332989692688,14307,1727015860.6642296
14308,14281,,,1.3447,17548492800.0,0.07264863634346688,356.0759552925471,11814.081666231155,14308,1727015861.4129062
14309,14282,,,1.3457,17549721600.0,0.07308390018763344,356.08220829255146,11814.829617261887,14309,1727015862.1608572
14310,14283,,,1.3408,17550950400.0,0.06748126451691434,356.08220829255146,11815.580770492554,14310,1727015862.9120104
14311,14284,,,1.3408,17552179200.0,0.06671329343093156,356.07396418265404,11816.329687833786,14311,1727015863.6609278
14312,14285,,,1.3408,17553408000.0,0.07154973217195959,356.07396418265404,11817.079013824463,14312,1727015864.4102538
14313,14286,,,1.3447,17554636800.0,0.06866398034918458,356.07396418265404,11817.82602262497,14313,1727015865.1572626
14314,14287,,,1.3428,17555865600.0,0.06981980291696685,356.0802172176236,11818.57428097725,14314,1727015865.905521
14315,14288,,,1.3418,17557094400.0,0.0664535452486277,356.07396418265404,11819.322874546051,14315,1727015866.6541145
14316,14289,,,1.3428,17558323200.0,0.06993924487948877,356.07396418265404,11820.071022033691,14316,1727015867.402262
14317,14290,,,1.3438,17559552000.0,0.06531038295156864,356.07396418265404,11820.823626279831,14317,1727015868.1548662
14318,14291,,,1.3418,17560780800.0,0.06971970060441647,356.07396418265404,11821.57536149025,14318,1727015868.9066014
14319,14292,,,1.3418,17562009600.0,0.06702476988669649,356.07396418265404,11822.322759628296,14319,1727015869.6539996
14320,14293,,,1.3428,17563238400.0,0.06913879918480878,356.07396418265404,11823.069999217987,14320,1727015870.4012392
14321,14294,,,1.3428,17564467200.0,0.06600828716342697,356.07396418265404,11823.817486286163,14321,1727015871.1487262
14322,14295,,,1.3408,17565696000.0,0.06837973371332705,356.07396418265404,11824.568116903305,14322,1727015871.8993568
14323,14296,,,1.3428,17566924800.0,0.06544424045174999,356.07396418265404,11825.318568944931,14323,1727015872.649809
14324,14297,,,1.3418,17568153600.0,0.06928818279740201,356.07396418265404,11826.069916248322,14324,1727015873.4011562
14325,14298,,,1.3398,17569382400.0,0.06803520594047521,356.07396418265404,11826.816982746124,14325,1727015874.1482227
14326,14299,,,1.3408,17570611200.0,0.06810024560258975,356.07396418265404,11827.56819319725,14326,1727015874.8994331
14327,14300,,,1.3408,17571840000.0,0.06914789327075169,356.1188080806039,11828.322230815887,14327,1727015875.6534708
14328,14301,,,1.3457,17573068800.0,0.06837006122433208,356.1188080806039,11829.08131313324,14328,1727015876.412553
14329,14302,,,1.3408,17574297600.0,0.06494972625095502,356.1188080806039,11829.82795715332,14329,1727015877.159197
14330,14303,,,1.3408,17575526400.0,0.06572193635280406,356.1188080806039,11830.574973106384,14330,1727015877.906213
14331,14304,,,1.3408,17576755200.0,0.06840206073737076,356.1188080806039,11831.322163105011,14331,1727015878.653403
14332,14305,,,1.3418,17577984000.0,0.06447898876274064,356.18672135377255,11832.071391582489,14332,1727015879.4026315
14333,14306,,,1.3398,17579212800.0,0.06712535251907918,356.18672135377255,11832.823495864868,14333,1727015880.1547358
14334,14307,,,1.3398,17580441600.0,0.06628276211362595,356.18672135377255,11833.573352336884,14334,1727015880.9045923
14335,14308,,,1.3438,17581670400.0,0.06570703688216033,356.18672135377255,11834.324648618698,14335,1727015881.6558886
14336,14309,,,1.3438,17582899200.0,0.06627898655288222,356.18672135377255,11835.072811603546,14336,1727015882.4040515
14337,14310,,,1.3418,17584128000.0,0.06552054454703314,356.18672135377255,11835.822118282318,14337,1727015883.1533582
14338,14311,,,1.3398,17585356800.0,0.06712676907279831,356.18672135377255,11836.57237148285,14338,1727015883.9036114
14339,14312,,,1.3447,17586585600.0,0.06695341987111805,356.18672135377255,11837.317646026611,14339,1727015884.648886
14340,14313,,,1.3438,17587814400.0,0.06754657190347266,356.18672135377255,11838.065667390823,14340,1727015885.3969073
14341,14314,,,1.3408,17589043200.0,0.06337749442846474,356.18672135377255,11838.814733505249,14341,1727015886.1459734
14342,14315,,,1.3408,17590272000.0,0.06754878799607697,356.18672135377255,11839.56377005577,14342,1727015886.89501
14343,14316,,,1.3398,17591500800.0,0.06555706116265522,356.18672135377255,11840.312209129333,14343,1727015887.643449
14344,14317,,,1.3389,17592729600.0,0.06489444495464074,356.2161113267478,11841.063945531845,14344,1727015888.3951855
14345,14318,,,1.3418,17593958400.0,0.06696998461380278,356.2161113267478,11841.814216136932,14345,1727015889.145456
14346,14319,,,1.3418,17595187200.0,0.06527088502078454,356.2161113267478,11842.563785791397,14346,1727015889.8950257
14347,14320,,,1.3428,17596416000.0,0.06523835598808066,356.2161113267478,11843.313075780869,14347,1727015890.6443157
14348,14321,,,1.3447,17597644800.0,0.06653969690951153,356.24569624593363,11844.060077667236,14348,1727015891.3913176
14349,14322,,,1.3418,17598873600.0,0.06497749154247824,356.2777127379006,11844.806410312653,14349,1727015892.1376503
14350,14323,,,1.3438,17600102400.0,0.06656684378050218,356.2777127379006,11845.555567264557,14350,1727015892.8868072
14351,14324,,,1.3428,17601331200.0,0.06713965228296918,356.27159474023466,11846.305050611496,14351,1727015893.6362906
14352,14325,,,1.3428,17602560000.0,0.06373091542551475,356.2803441024357,11847.055612564087,14352,1727015894.3868525
14353,14326,,,1.3438,17603788800.0,0.06644178493887688,356.3162164338721,11847.805504322052,14353,1727015895.1367443
14354,14327,,,1.3379,17605017600.0,0.06376391927938253,356.3162164338721,11848.555159568787,14354,1727015895.8863995
14355,14328,,,1.3418,17606246400.0,0.06558850199144543,356.3162164338721,11849.30634856224,14355,1727015896.6375885
14356,14329,,,1.3418,17607475200.0,0.0652515778689737,356.3162164338721,11850.05477809906,14356,1727015897.386018
14357,14330,,,1.3398,17608704000.0,0.06538644864178245,356.3484019800706,11850.807470560074,14357,1727015898.1387105
14358,14331,,,1.3447,17609932800.0,0.06582284964351852,356.3484019800706,11851.558907270432,14358,1727015898.8901472
14359,14332,,,1.3418,17611161600.0,0.065522658376489,356.3484019800706,11852.308063745499,14359,1727015899.6393037
14360,14333,,,1.3398,17612390400.0,0.06402403079466637,356.39215913618244,11853.055831432343,14360,1727015900.3870714
14361,14334,,,1.3389,17613619200.0,0.0669665123908223,356.39215913618244,11853.807653427124,14361,1727015901.1388934
14362,14335,,,1.3408,17614848000.0,0.06564113506598787,356.41609614851853,11854.557842493057,14362,1727015901.8890824
14363,14336,,,1.3438,17616076800.0,0.0682688970592032,356.4270777013862,11855.308201789856,14363,1727015902.6394417
14364,14337,,,1.3379,17617305600.0,0.06747789173688995,356.4270777013862,11856.058593273163,14364,1727015903.3898332
14365,14338,,,1.3418,17618534400.0,0.0690662546436936,356.56673967681,11856.807895183563,14365,1727015904.1391351
14366,14339,,,1.3398,17619763200.0,0.06751809906429411,356.56673967681,11857.556771755219,14366,1727015904.8880117
14367,14340,,,1.3418,17620992000.0,0.06722621179562427,356.56673967681,11858.305124759674,14367,1727015905.6363647
14368,14341,,,1.3418,17622220800.0,0.06823227385403637,356.5915413238934,11859.052658081055,14368,1727015906.383898
14369,14342,,,1.3408,17623449600.0,0.06756422546100997,356.5915413238934,11859.80181980133,14369,1727015907.1330597
14370,14343,,,1.3418,17624678400.0,0.06384951233855363,356.62142370271306,11860.550925016403,14370,1727015907.882165
14371,14344,,,1.3428,17625907200.0,0.06656138348772823,356.75047630486773,11861.300264596939,14371,1727015908.6315045
14372,14345,,,1.3418,17627136000.0,0.06610934281411616,356.76026505028557,11862.050191640854,14372,1727015909.3814316
14373,14346,,,1.3398,17628364800.0,0.06608717075742584,356.76026505028557,11862.805031776428,14373,1727015910.1362717
14374,14347,,,1.3408,17629593600.0,0.06515710389633468,356.76026505028557,11863.56220650673,14374,1727015910.8934464
14375,14348,,,1.3428,17630822400.0,0.0671573801147184,356.80204486346486,11864.313822031021,14375,1727015911.645062
14376,14349,,,1.3389,17632051200.0,0.06359893518236882,356.80204486346486,11865.066251039505,14376,1727015912.397491
14377,14350,,,1.3438,17633280000.0,0.06709077562570968,356.8387404959697,11865.817307949066,14377,1727015913.148548
14378,14351,,,1.3428,17634508800.0,0.07004347972783279,356.8387404959697,11866.569167375565,14378,1727015913.9004073
14379,14352,,,1.3428,17635737600.0,0.06990290977320841,356.9035397957689,11867.317047595978,14379,1727015914.6482875
14380,14353,,,1.3418,17636966400.0,0.06383878775107282,356.90103889243585,11868.067709684372,14380,1727015915.3989496
14381,14354,,,1.3428,17638195200.0,0.06649782686071147,356.9035397957689,11868.817295074463,14381,1727015916.148535
14382,14355,,,1.3398,17639424000.0,0.07102207326134954,356.9475790907539,11869.566416978836,14382,1727015916.897657
14383,14356,,,1.3398,17640652800.0,0.06808637528727066,356.9450784959781,11870.314690351486,14383,1727015917.6459303
14384,14357,,,1.3369,17641881600.0,0.06488241242259425,356.9450784959781,11871.064171075821,14384,1727015918.395411
14385,14358,,,1.3428,17643110400.0,0.07414024977905781,356.9695036869396,11871.811066627502,14385,1727015919.1423066
14386,14359,,,1.3428,17644339200.0,0.0729465518531993,356.9695036869396,11872.559166193008,14386,1727015919.8904061
14387,14360,,,1.3418,17645568000.0,0.0708118153166525,357.0000547093796,11873.305724143982,14387,1727015920.636964
14388,14361,,,1.3418,17646796800.0,0.08688399690688693,357.0110620660094,11874.053445100784,14388,1727015921.384685
14389,14362,,,1.3428,17648025600.0,0.07427793256495446,357.0110620660094,11874.802375078201,14389,1727015922.133615
14390,14363,,,1.3428,17649254400.0,0.06873865161111178,357.0414344827502,11875.551853656769,14390,1727015922.8830936
14391,14364,,,1.3408,17650483200.0,0.08223443150810573,357.15616113613385,11876.301869630814,14391,1727015923.6331096
14392,14365,,,1.3408,17651712000.0,0.06526480292416034,357.15616113613385,11877.052271604538,14392,1727015924.3835115
14393,14366,,,1.3418,17652940800.0,0.0687968282797267,357.15616113613385,11877.801322460175,14393,1727015925.1325624
14394,14367,,,1.3428,17654169600.0,0.06524551560678563,357.15616113613385,11878.551331996918,14394,1727015925.882572
14395,14368,,,1.3447,17655398400.0,0.07542419648233172,357.1845964448915,11879.301265001297,14395,1727015926.632505
14396,14369,,,1.3389,17656627200.0,0.06450922202976776,357.1845964448915,11880.056673765182,14396,1727015927.3879137
14397,14370,,,1.3428,17657856000.0,0.06892530737852426,357.1845964448915,11880.804398298264,14397,1727015928.1356382
14398,14371,,,1.3428,17659084800.0,0.0639447863438869,357.1845964448915,11881.556037425995,14398,1727015928.8872774
14399,14372,,,1.3428,17660313600.0,0.07002597575344473,357.1845964448915,11882.303047418594,14399,1727015929.6342874
14400,14373,,,1.3408,17661542400.0,0.06671121604673567,357.1845964448915,11883.050087451935,14400,1727015930.3813274
14401,14374,,,1.3398,17662771200.0,0.06719729792640458,357.1845964448915,11883.797953605652,14401,1727015931.1291935
14402,14375,,,1.3408,17664000000.0,0.06850846367674197,357.22177766410044,11884.545544624329,14402,1727015931.8767846
14403,14376,,,1.3428,17665228800.0,0.07231679202213494,357.22177766410044,11885.294558525085,14403,1727015932.6257985
14404,14377,,,1.3408,17666457600.0,0.06855286394720701,357.22177766410044,11886.04379272461,14404,1727015933.3750327
14405,14378,,,1.3408,17667686400.0,0.06649354801926374,357.22177766410044,11886.796590328217,14405,1727015934.1278303
14406,14379,,,1.3418,17668915200.0,0.06483356360991187,357.22177766410044,11887.54946756363,14406,1727015934.8807075
14407,14380,,,1.3408,17670144000.0,0.07022762520687954,357.31519480355155,11888.30356669426,14407,1727015935.6348066
14408,14381,,,1.3408,17671372800.0,0.06618011822152828,357.3474652736465,11889.065824747086,14408,1727015936.3970647
14409,14382,,,1.3369,17672601600.0,0.06535087744709833,357.3474652736465,11889.815931797028,14409,1727015937.1471717
14410,14383,,,1.3359,17673830400.0,0.06666786674091521,357.3474652736465,11890.588755607605,14410,1727015937.9199955
14411,14384,,,1.3398,17675059200.0,0.06749015179806571,357.3474652736465,11891.33904004097,14411,1727015938.67028
14412,14385,,,1.3428,17676288000.0,0.06774565332854217,357.3474652736465,11892.091106414795,14412,1727015939.4223464
14413,14386,,,1.3428,17677516800.0,0.06665254691914342,357.3474652736465,11892.839908599854,14413,1727015940.1711485
14414,14387,,,1.3408,17678745600.0,0.06483950226579777,357.3474652736465,11893.589442491531,14414,1727015940.9206824
14415,14388,,,1.3418,17679974400.0,0.06797580036068364,357.3474652736465,11894.340101718903,14415,1727015941.6713417
14416,14389,,,1.3398,17681203200.0,0.0654925898159566,357.3474652736465,11895.089776277542,14416,1727015942.4210162
14417,14390,,,1.3408,17682432000.0,0.06691841025918807,357.3474652736465,11895.843231678009,14417,1727015943.1744716
14418,14391,,,1.3428,17683660800.0,0.06442644021687143,357.3474652736465,11896.593024253845,14418,1727015943.9242642
14419,14392,,,1.3398,17684889600.0,0.06518112272637473,357.3474652736465,11897.346480607986,14419,1727015944.6777205
14420,14393,,,1.3428,17686118400.0,0.06624326436001472,357.3474652736465,11898.105344057083,14420,1727015945.436584
14421,14394,,,1.3408,17687347200.0,0.0658739806635654,357.3474652736465,11898.86592745781,14421,1727015946.1971674
14422,14395,,,1.3408,17688576000.0,0.06819559027788148,357.3474652736465,11899.618879079819,14422,1727015946.950119
14423,14396,,,1.3408,17689804800.0,0.06700203894012641,357.3454921798371,11900.372620821,14423,1727015947.7038608
14424,14397,,,1.3408,17691033600.0,0.06496847081045916,357.3454921798371,11901.127164125443,14424,1727015948.458404
14425,14398,,,1.3428,17692262400.0,0.06552904162093995,357.3431911342372,11901.87768650055,14425,1727015949.2089264
14426,14399,,,1.3398,17693491200.0,0.0646101132922819,357.3686657798218,11902.631407260895,14426,1727015949.9626472
14427,14400,,,1.3398,17694720000.0,0.0649588843325635,357.37386323708677,11903.385279655457,14427,1727015950.7165196
14428,14401,,,1.3418,17695948800.0,0.06415323407855096,357.4050791818717,11904.154732227325,14428,1727015951.4859722
14429,14402,,,1.3438,17697177600.0,0.0658650654245914,357.4050791818717,11904.905789852142,14429,1727015952.2370298
14430,14403,,,1.3398,17698406400.0,0.06611373659886403,357.4050791818717,11905.65560388565,14430,1727015952.9868438
14431,14404,,,1.3389,17699635200.0,0.066326985628342,357.49774911878814,11906.406707048416,14431,1727015953.737947
14432,14405,,,1.3408,17700864000.0,0.06872246768629221,357.49774911878814,11907.15897655487,14432,1727015954.4902165
14433,14406,,,1.3428,17702092800.0,0.06706915542869499,357.49774911878814,11907.908102750778,14433,1727015955.2393427
14434,14407,,,1.3389,17703321600.0,0.06660436608900785,357.49774911878814,11908.657505273819,14434,1727015955.9887452
14435,14408,,,1.3428,17704550400.0,0.06813934053535459,357.49774911878814,11909.404507637024,14435,1727015956.7357476
14436,14409,,,1.3418,17705779200.0,0.06569268640986109,357.49774911878814,11910.154748678207,14436,1727015957.4859886
14437,14410,,,1.3438,17707008000.0,0.0650469369390846,357.49774911878814,11910.90444111824,14437,1727015958.235681
14438,14411,,,1.3398,17708236800.0,0.0699742409424581,357.5293038689276,11911.65692782402,14438,1727015958.9881678
14439,14412,,,1.3398,17709465600.0,0.06811435530763547,357.5293038689276,11912.408612251282,14439,1727015959.7398522
14440,14413,,,1.3418,17710694400.0,0.06759778830313487,357.5293038689276,11913.164165019989,14440,1727015960.495405
14441,14414,,,1.3418,17711923200.0,0.06347587179876475,357.5293038689276,11913.912633180618,14441,1727015961.2438731
14442,14415,,,1.3389,17713152000.0,0.06676022274812993,357.5293038689276,11914.66312789917,14442,1727015961.9943678
14443,14416,,,1.3389,17714380800.0,0.06595007503066375,357.5293038689276,11915.409764051437,14443,1727015962.741004
14444,14417,,,1.3408,17715609600.0,0.06655549841631495,357.5293038689276,11916.15636563301,14444,1727015963.4876056
14445,14418,,,1.3438,17716838400.0,0.06441394956897942,357.5293038689276,11916.903147697449,14445,1727015964.2343876
14446,14419,,,1.3398,17718067200.0,0.06561614288605465,357.5293038689276,11917.650617837906,14446,1727015964.9818578
14447,14420,,,1.3408,17719296000.0,0.06610502281221632,357.5293038689276,11918.400571346283,14447,1727015965.7318113
14448,14421,,,1.3408,17720524800.0,0.0655184300108291,357.5293038689276,11919.150879383087,14448,1727015966.4821193
14449,14422,,,1.3379,17721753600.0,0.06636599833813651,357.5293038689276,11919.902672052383,14449,1727015967.233912
14450,14423,,,1.3408,17722982400.0,0.06270321196319997,357.5531647531595,11920.651429653168,14450,1727015967.9826696
14451,14424,,,1.3379,17724211200.0,0.06561970962618117,357.5531647531595,11921.397972106934,14451,1727015968.729212
14452,14425,,,1.3418,17725440000.0,0.06757878230166638,357.546456771704,11922.144094944,14452,1727015969.475335
14453,14426,,,1.3398,17726668800.0,0.06766635422313756,357.546456771704,11922.90688252449,14453,1727015970.2381225
14454,14427,,,1.3438,17727897600.0,0.06472972919105396,357.546456771704,11923.658455610275,14454,1727015970.9896955
14455,14428,,,1.3389,17729126400.0,0.07511885813169612,357.546456771704,11924.408621311188,14455,1727015971.7398612
14456,14429,,,1.3438,17730355200.0,0.07012576960365903,357.546456771704,11925.159594774246,14456,1727015972.4908347
14457,14430,,,1.3379,17731584000.0,0.06641322074795793,357.546456771704,11925.9083609581,14457,1727015973.239601
14458,14431,,,1.3457,17732812800.0,0.06986997015066007,357.546456771704,11926.65777349472,14458,1727015973.9890134
14459,14432,,,1.3447,17734041600.0,0.06431936461162549,357.546456771704,11927.409452915192,14459,1727015974.7406929
14460,14433,,,1.3418,17735270400.0,0.06691432394349399,357.546456771704,11928.161128282547,14460,1727015975.4923682
14461,14434,,,1.3408,17736499200.0,0.07132857060559278,357.546456771704,11928.911810159683,14461,1727015976.24305
14462,14435,,,1.3438,17737728000.0,0.06651787276652817,357.546456771704,11929.66550064087,14462,1727015976.9967406
14463,14436,,,1.3379,17738956800.0,0.06707388087015521,357.546456771704,11930.41623544693,14463,1727015977.7474754
14464,14437,,,1.3428,17740185600.0,0.06661778737043571,357.5731131531005,11931.16832113266,14464,1727015978.499561
14465,14438,,,1.3418,17741414400.0,0.06598934028437159,357.5731131531005,11931.926923274994,14465,1727015979.2581632
14466,14439,,,1.3398,17742643200.0,0.06366886856375709,357.5659248656113,11932.681654691696,14466,1727015980.0128946
14467,14440,,,1.3398,17743872000.0,0.06593018207278978,357.56409499731654,11933.428699731827,14467,1727015980.7599397
14468,14441,,,1.3418,17745100800.0,0.06543030903671361,357.6024601862381,11934.177109718323,14468,1727015981.5083497
14469,14442,,,1.3408,17746329600.0,0.065136152521286,357.6024601862381,11934.92494058609,14469,1727015982.2561805
14470,14443,,,1.3428,17747558400.0,0.06513337930300234,357.64676292572534,11935.67288684845,14470,1727015983.0041268
14471,14444,,,1.3398,17748787200.0,0.06713988617319104,357.6788287433993,11936.419936418533,14471,1727015983.7511764
14472,14445,,,1.3398,17750016000.0,0.06479438361632106,357.7103675199392,11937.174008846283,14472,1727015984.5052488
14473,14446,,,1.3408,17751244800.0,0.06684681762895789,357.73491516938907,11937.92089176178,14473,1727015985.2521317
14474,14447,,,1.3379,17752473600.0,0.06769207916461391,357.73491516938907,11938.673977851868,14474,1727015986.0052178
14475,14448,,,1.3408,17753702400.0,0.0656484741122457,357.73491516938907,11939.426596403122,14475,1727015986.7578363
14476,14449,,,1.3418,17754931200.0,0.06419109813902327,357.7288657716204,11940.188660144806,14476,1727015987.5199
14477,14450,,,1.3447,17756160000.0,0.06570060509373697,357.7288657716204,11940.941625595093,14477,1727015988.2728655
14478,14451,,,1.3408,17757388800.0,0.06356377705285964,357.7288657716204,11941.692853212357,14478,1727015989.0240932
14479,14452,,,1.3438,17758617600.0,0.06718905809651325,357.7288657716204,11942.443831443787,14479,1727015989.7750714
14480,14453,,,1.3398,17759846400.0,0.06548064194617463,357.7288657716204,11943.200503349304,14480,1727015990.5317433
14481,14454,,,1.3418,17761075200.0,0.06694734363890693,357.73491516938907,11943.972643613815,14481,1727015991.3038836
14482,14455,,,1.3398,17762304000.0,0.06572981016829821,357.73491516938907,11944.722527742386,14482,1727015992.0537677
14483,14456,,,1.3418,17763532800.0,0.06503955437517894,357.7458999153589,11945.483625411987,14483,1727015992.8148654
14484,14457,,,1.3418,17764761600.0,0.07662719028474176,357.7458999153589,11946.234655857086,14484,1727015993.5658958
14485,14458,,,1.3418,17765990400.0,0.08132228359923194,357.7458999153589,11946.984606981277,14485,1727015994.315847
14486,14459,,,1.3408,17767219200.0,0.06642310515561667,357.7896608431412,11947.731883049011,14486,1727015995.063123
14487,14460,,,1.3379,17768448000.0,0.07857681337531712,357.7896608431412,11948.481722354889,14487,1727015995.8129623
14488,14461,,,1.3408,17769676800.0,0.0704152011239989,357.7896608431412,11949.234022378922,14488,1727015996.5652623
14489,14462,,,1.3389,17770905600.0,0.06695983368029503,357.8133296933612,11949.983696222305,14489,1727015997.3149362
14490,14463,,,1.3408,17772134400.0,0.07776497125471929,357.8133296933612,11950.741208553314,14490,1727015998.0724485
14491,14464,,,1.3438,17773363200.0,0.06645684821485322,357.8133296933612,11951.493576049805,14491,1727015998.824816
14492,14465,,,1.3438,17774592000.0,0.06837233719590041,357.8133296933612,11952.247972488403,14492,1727015999.5792124
14493,14466,,,1.3418,17775820800.0,0.06578268168763367,357.832455775395,11953.002628803253,14493,1727016000.3338687
14494,14467,,,1.3408,17777049600.0,0.06947227765227118,357.82640802664355,11953.751700878143,14494,1727016001.0829408
14495,14468,,,1.3418,17778278400.0,0.06554619686285076,357.82640802664355,11954.4986577034,14495,1727016001.8298976
14496,14469,,,1.3408,17779507200.0,0.06642331596416251,357.82640802664355,11955.24691271782,14496,1727016002.5781527
14497,14470,,,1.3379,17780736000.0,0.06542152182134024,357.82640802664355,11955.995374679565,14497,1727016003.3266146
14498,14471,,,1.3447,17781964800.0,0.0678028252299137,357.82640802664355,11956.744004249573,14498,1727016004.0752442
14499,14472,,,1.3389,17783193600.0,0.06567170606011188,357.82640802664355,11957.493315696716,14499,1727016004.8245556
14500,14473,,,1.3447,17784422400.0,0.06700896103832904,357.8650943878852,11958.239537000656,14500,1727016005.570777
14501,14474,,,1.3438,17785651200.0,0.06517354592656721,357.8650943878852,11958.990359306335,14501,1727016006.3215992
14502,14475,,,1.3408,17786880000.0,0.06533701521320993,357.8971406441381,11959.74251818657,14502,1727016007.0737581
14503,14476,,,1.3398,17788108800.0,0.06641892740455185,357.94998450377113,11960.494146585464,14503,1727016007.8253865
14504,14477,,,1.3428,17789337600.0,0.0659968186583612,357.94998450377113,11961.244081735611,14504,1727016008.5753217
14505,14478,,,1.3398,17790566400.0,0.06692397965957031,357.94998450377113,11961.9952647686,14505,1727016009.3265047
14506,14479,,,1.3398,17791795200.0,0.06927838860259533,357.94998450377113,11962.743149280548,14506,1727016010.0743892
14507,14480,,,1.3398,17793024000.0,0.06548103310167537,357.94998450377113,11963.490695476532,14507,1727016010.8219354
14508,14481,,,1.3418,17794252800.0,0.06880675364901315,357.9597840976693,11964.237783908844,14508,1727016011.5690238
14509,14482,,,1.3418,17795481600.0,0.06675105347246188,357.9597840976693,11964.985715389252,14509,1727016012.3169553
14510,14483,,,1.3428,17796710400.0,0.0687438835568921,357.9597840976693,11965.733567714691,14510,1727016013.0648077
14511,14484,,,1.3398,17797939200.0,0.0661374112316204,357.9597840976693,11966.482851743698,14511,1727016013.8140917
14512,14485,,,1.3428,17799168000.0,0.064833025291599,358.00386803950875,11967.234755039215,14512,1727016014.565995
14513,14486,,,1.3428,17800396800.0,0.06599793346758216,358.00386803950875,11967.983684778214,14513,1727016015.3149247
14514,14487,,,1.3398,17801625600.0,0.06870700554207204,358.03974225112216,11968.731619119644,14514,1727016016.062859
14515,14488,,,1.3398,17802854400.0,0.06976127014368726,358.03974225112216,11969.480556726456,14515,1727016016.8117967
14516,14489,,,1.3418,17804083200.0,0.06725681000498542,358.0759619567474,11970.22732257843,14516,1727016017.5585625
14517,14490,,,1.3398,17805312000.0,0.06777234186286925,358.0759619567474,11970.97532081604,14517,1727016018.3065608
14518,14491,,,1.3408,17806540800.0,0.06491581832404372,358.0759619567474,11971.722858905792,14518,1727016019.0540988
14519,14492,,,1.3398,17807769600.0,0.06575586774022021,358.0759619567474,11972.47318649292,14519,1727016019.8044264
14520,14493,,,1.3428,17808998400.0,0.06959291625167485,358.0759619567474,11973.225287437439,14520,1727016020.5565274
14521,14494,,,1.3408,17810227200.0,0.06716230317943693,358.0759619567474,11973.974735498428,14521,1727016021.3059754
14522,14495,,,1.3418,17811456000.0,0.06546448869183263,358.0683473950888,11974.723067045212,14522,1727016022.054307
14523,14496,,,1.3398,17812684800.0,0.06782377086266538,358.0683473950888,11975.469880104065,14523,1727016022.80112
14524,14497,,,1.3389,17813913600.0,0.06711432402912973,358.10683309069935,11976.23487496376,14524,1727016023.566115
14525,14498,,,1.3418,17815142400.0,0.0645322662058211,358.10683309069935,11976.990549087524,14525,1727016024.321789
14526,14499,,,1.3428,17816371200.0,0.06613738075808527,358.1965297239073,11977.741767644882,14526,1727016025.0730076
14527,14500,,,1.3428,17817600000.0,0.06597355208911887,358.28829719410317,11978.492023944855,14527,1727016025.823264
14528,14501,,,1.3398,17818828800.0,0.06806323257181034,358.28829719410317,11979.2431640625,14528,1727016026.574404
14529,14502,,,1.3428,17820057600.0,0.06462820309888073,358.3250150439542,11979.99404668808,14529,1727016027.3252866
14530,14503,,,1.3457,17821286400.0,0.07012369930703127,358.4034312492697,11980.752539634705,14530,1727016028.0837796
14531,14504,,,1.3447,17822515200.0,0.06795126235523254,358.4406604045501,11981.505288600922,14531,1727016028.8365285
14532,14505,,,1.3398,17823744000.0,0.06384122013637686,358.4406604045501,11982.258481502533,14532,1727016029.5897214
14533,14506,,,1.3408,17824972800.0,0.08419145657727034,358.47003993534804,11983.033877849579,14533,1727016030.3651178
14534,14507,,,1.3398,17826201600.0,0.07089878166672818,358.47003993534804,11983.783480882645,14534,1727016031.1147208
14535,14508,,,1.3379,17827430400.0,0.06604093731271068,358.46426447590284,11984.532952070236,14535,1727016031.864192
14536,14509,,,1.3418,17828659200.0,0.07840188082859101,358.4566581628105,11985.280966997147,14536,1727016032.612207
14537,14510,,,1.3389,17829888000.0,0.06855503838324005,358.4566581628105,11986.038803100586,14537,1727016033.370043
14538,14511,,,1.3447,17831116800.0,0.06471835503444427,358.4566581628105,11986.787156820297,14538,1727016034.1183968
14539,14512,,,1.3398,17832345600.0,0.06800336933468068,358.4566581628105,11987.540037631989,14539,1727016034.8712776
14540,14513,,,1.3418,17833574400.0,0.06686896431949468,358.44800551300324,11988.291941642761,14540,1727016035.6231816
14541,14514,,,1.3418,17834803200.0,0.06549047740461961,358.44800551300324,11989.043399095535,14541,1727016036.374639
14542,14515,,,1.3408,17836032000.0,0.06595455915777583,358.51282447424387,11989.793061256409,14542,1727016037.1243012
14543,14516,,,1.3408,17837260800.0,0.07465183753463588,358.55126246117163,11990.541773557663,14543,1727016037.8730135
14544,14517,,,1.3408,17838489600.0,0.0665762640785829,358.55126246117163,11991.292110919952,14544,1727016038.6233509
14545,14518,,,1.3398,17839718400.0,0.06935554817024822,358.55126246117163,11992.042763471603,14545,1727016039.3740034
14546,14519,,,1.3389,17840947200.0,0.06707354220483984,358.58353062780225,11992.79086613655,14546,1727016040.122106
14547,14520,,,1.3418,17842176000.0,0.06730593488336817,358.58353062780225,11993.537831068039,14547,1727016040.869071
14548,14521,,,1.3418,17843404800.0,0.06782926461069697,358.58353062780225,11994.285026550293,14548,1727016041.6162665
14549,14522,,,1.3428,17844633600.0,0.06478097767021018,358.58353062780225,11995.031735181808,14549,1727016042.3629751
14550,14523,,,1.3428,17845862400.0,0.06819729573607453,358.57788772106403,11996.018059492111,14550,1727016043.3492994
14551,14524,,,1.3418,17847091200.0,0.06492045164058714,358.57788772106403,11996.76785492897,14551,1727016044.0990949
14552,14525,,,1.3447,17848320000.0,0.0667188353232267,358.57788772106403,11997.517945289612,14552,1727016044.8491852
14553,14526,,,1.3389,17849548800.0,0.06474157892957008,358.57788772106403,11998.26755285263,14553,1727016045.5987928
14554,14527,,,1.3418,17850777600.0,0.0635914908941357,358.57788772106403,11999.018045425415,14554,1727016046.3492854
14555,14528,,,1.3379,17852006400.0,0.06966434427393622,358.57788772106403,11999.765745639801,14555,1727016047.0969856
14556,14529,,,1.3398,17853235200.0,0.06653967607878632,358.7111150529072,12000.513820171356,14556,1727016047.84506
14557,14530,,,1.3369,17854464000.0,0.07097106502706066,358.7111150529072,12001.26304936409,14557,1727016048.5942893
14558,14531,,,1.3418,17855692800.0,0.06569781951478615,358.7111150529072,12002.018286705017,14558,1727016049.3495266
14559,14532,,,1.3418,17856921600.0,0.06919355321418164,358.7111150529072,12002.76726269722,14559,1727016050.0985026
14560,14533,,,1.3408,17858150400.0,0.06655130987106066,358.71675586387096,12003.523033380508,14560,1727016050.8542733
14561,14534,,,1.3408,17859379200.0,0.06546935757206836,358.76745384371196,12004.273662805557,14561,1727016051.6049027
14562,14535,,,1.3418,17860608000.0,0.06596105084397828,358.7892073523115,12005.025022268295,14562,1727016052.3562622
14563,14536,,,1.3428,17861836800.0,0.06668839448089307,358.7892073523115,12005.77226805687,14563,1727016053.103508
14564,14537,,,1.3408,17863065600.0,0.06971547102060671,358.7892073523115,12006.52107167244,14564,1727016053.8523116
14565,14538,,,1.3428,17864294400.0,0.06550805384367586,358.81034988904656,12007.271403312683,14565,1727016054.6026433
14566,14539,,,1.3408,17865523200.0,0.06805207375876618,358.81034988904656,12008.01935005188,14566,1727016055.35059
14567,14540,,,1.3398,17866752000.0,0.06807146486835539,358.83517063897176,12008.768375635147,14567,1727016056.0996156
14568,14541,,,1.3389,17867980800.0,0.068384624771543,358.8295316894918,12009.520377397537,14568,1727016056.8516173
14569,14542,,,1.3398,17869209600.0,0.06781188689195532,358.8295316894918,12010.270138025284,14569,1727016057.601378
14570,14543,,,1.3428,17870438400.0,0.06557629274183525,358.8295316894918,12011.019297361374,14570,1727016058.3505373
14571,14544,,,1.3379,17871667200.0,0.08025818130463135,358.8295316894918,12011.76944732666,14571,1727016059.1006873
14572,14545,,,1.3418,17872896000.0,0.06735747849001951,358.8580085667589,12012.520815610886,14572,1727016059.8520555
14573,14546,,,1.3438,17874124800.0,0.06691579245369489,358.85171685182166,12013.272668361664,14573,1727016060.6039083
14574,14547,,,1.3379,17875353600.0,0.06609678502181376,358.8573554526924,12014.024302482605,14574,1727016061.3555424
14575,14548,,,1.3418,17876582400.0,0.067484290766966,358.8573554526924,12014.776270389557,14575,1727016062.1075103
14576,14549,,,1.3398,17877811200.0,0.06880793927612934,358.8573554526924,12015.52667593956,14576,1727016062.8579159
14577,14550,,,1.3398,17879040000.0,0.06751901986650488,358.8573554526924,12016.27988243103,14577,1727016063.6111224
14578,14551,,,1.3428,17880268800.0,0.06657163875898527,358.8573554526924,12017.0306391716,14578,1727016064.361879
14579,14552,,,1.3379,17881497600.0,0.06787751354200099,358.8896614037523,12017.78149008751,14579,1727016065.11273
14580,14553,,,1.3418,17882726400.0,0.06814103992693299,358.8840233104561,12018.5334649086,14580,1727016065.8647048
14581,14554,,,1.3428,17883955200.0,0.07104457430840548,358.8840233104561,12019.283424854279,14581,1727016066.6146648
14582,14555,,,1.3379,17885184000.0,0.06635003291198072,358.8840233104561,12020.035667657852,14582,1727016067.3669076
14583,14556,,,1.3398,17886412800.0,0.06450741193159365,358.8840233104561,12020.787586212158,14583,1727016068.1188262
14584,14557,,,1.3398,17887641600.0,0.06567031107981045,358.8915334923631,12021.541441440582,14584,1727016068.8726814
14585,14558,,,1.3457,17888870400.0,0.06783802253534771,358.89717146767816,12022.29459452629,14585,1727016069.6258345
14586,14559,,,1.3389,17890099200.0,0.06592823418846779,358.89717146767816,12023.04532289505,14586,1727016070.3765628
14587,14560,,,1.3418,17891328000.0,0.06462939617319513,358.89717146767816,12023.793541193008,14587,1727016071.1247811
14588,14561,,,1.3418,17892556800.0,0.0648332824010855,358.89717146767816,12024.540503025055,14588,1727016071.871743
14589,14562,,,1.3398,17893785600.0,0.06590793575209881,358.89717146767816,12025.288897275925,14589,1727016072.6201372
14590,14563,,,1.3408,17895014400.0,0.06479255178231394,358.89717146767816,12026.037340164185,14590,1727016073.36858
14591,14564,,,1.3398,17896243200.0,0.0670204862559173,358.89717146767816,12026.786063671112,14591,1727016074.1173036
14592,14565,,,1.3389,17897472000.0,0.06447147525620729,358.89717146767816,12027.537729263306,14592,1727016074.8689692
14593,14566,,,1.3428,17898700800.0,0.06549363441451433,358.8890518844229,12028.28829050064,14593,1727016075.6195304
14594,14567,,,1.3398,17899929600.0,0.0657029537413602,358.8865757015021,12029.042289972305,14594,1727016076.37353
14595,14568,,,1.3398,17901158400.0,0.06619076263977715,358.8946953407782,12029.791781663895,14595,1727016077.1230216
14596,14569,,,1.3389,17902387200.0,0.06662549041812338,358.88905732656434,12030.544972896576,14596,1727016077.8762128
14597,14570,,,1.3428,17903616000.0,0.06790278074779116,358.88905732656434,12031.505014896393,14597,1727016078.8362548
14598,14571,,,1.3408,17904844800.0,0.06577975955114228,358.88905732656434,12032.262843370438,14598,1727016079.5940833
14599,14572,,,1.3428,17906073600.0,0.06626738046484644,358.88093755972886,12033.023731946945,14599,1727016080.354972
14600,14573,,,1.3418,17907302400.0,0.06803164712511213,358.88905732656434,12033.776177167892,14600,1727016081.107417
14601,14574,,,1.3418,17908531200.0,0.06403734646069181,358.88905732656434,12034.523413658142,14601,1727016081.8546536
14602,14575,,,1.3418,17909760000.0,0.06570297046312684,358.88905732656434,12035.27053308487,14602,1727016082.601773
14603,14576,,,1.3408,17910988800.0,0.06491383386475592,358.93337538984866,12036.01767706871,14603,1727016083.348917
14604,14577,,,1.3428,17912217600.0,0.06801723903341621,358.9675026638902,12036.765078544617,14604,1727016084.0963185
14605,14578,,,1.3398,17913446400.0,0.06645684993922527,358.9675026638902,12037.515283823013,14605,1727016084.8465238
14606,14579,,,1.3438,17914675200.0,0.0678556770426236,358.9675026638902,12038.262815237045,14606,1727016085.5940552
14607,14580,,,1.3408,17915904000.0,0.06703934553349436,358.9675026638902,12039.01191687584,14607,1727016086.3431568
14608,14581,,,1.3447,17917132800.0,0.06498576356610819,358.9675026638902,12039.760929107666,14608,1727016087.092169
14609,14582,,,1.3408,17918361600.0,0.07116052946747993,358.9675026638902,12040.510528802872,14609,1727016087.8417687
14610,14583,,,1.3398,17919590400.0,0.0658239623697016,358.9675026638902,12041.260301589966,14610,1727016088.5915415
14611,14584,,,1.3418,17920819200.0,0.0685919712384781,358.9675026638902,12042.009615898132,14611,1727016089.3408558
14612,14585,,,1.3369,17922048000.0,0.06740497746319778,358.9675026638902,12042.760843515396,14612,1727016090.0920835
14613,14586,,,1.3408,17923276800.0,0.06457925855386079,359.0058919694076,12043.510787010193,14613,1727016090.842027
14614,14587,,,1.3418,17924505600.0,0.06769638698982962,359.03748824983444,12044.26275897026,14614,1727016091.593999
14615,14588,,,1.3398,17925734400.0,0.06437693534507179,359.03748824983444,12045.013700962067,14615,1727016092.344941
14616,14589,,,1.3418,17926963200.0,0.07234467403300669,359.03748824983444,12045.767471790314,14616,1727016093.0987117
14617,14590,,,1.3398,17928192000.0,0.06756139944098809,359.03748824983444,12046.51739358902,14617,1727016093.8486335
14618,14591,,,1.3398,17929420800.0,0.06544519593601902,359.03748824983444,12047.268649101257,14618,1727016094.599889
14619,14592,,,1.3389,17930649600.0,0.0689510463107175,359.1051976353865,12048.030609846115,14619,1727016095.3618498
14620,14593,,,1.3389,17931878400.0,0.0666188704362356,359.12843171872373,12048.790245294571,14620,1727016096.1214852
14621,14594,,,1.3418,17933107200.0,0.06999402311667186,359.12843171872373,12049.542518377304,14621,1727016096.8737583
14622,14595,,,1.3379,17934336000.0,0.07175460173547875,359.12843171872373,12050.295395851135,14622,1727016097.6266358
14623,14596,,,1.3418,17935564800.0,0.06364393762817597,359.12843171872373,12051.047449350357,14623,1727016098.3786893
14624,14597,,,1.3447,17936793600.0,0.0684179664285156,359.12843171872373,12051.797693490982,14624,1727016099.1289334
14625,14598,,,1.3408,17938022400.0,0.07032145412228238,359.12843171872373,12052.547876119614,14625,1727016099.879116
14626,14599,,,1.3418,17939251200.0,0.06746515607920146,359.1371984962711,12053.297451496124,14626,1727016100.6286914
14627,14600,,,1.3398,17940480000.0,0.06987586697582805,359.1371984962711,12054.04938530922,14627,1727016101.3806252
14628,14601,,,1.3389,17941708800.0,0.06488768483869509,359.1586033269285,12054.798080444336,14628,1727016102.1293204
14629,14602,,,1.3398,17942937600.0,0.06657810112251805,359.1586033269285,12055.54622554779,14629,1727016102.8774655
14630,14603,,,1.3408,17944166400.0,0.06651259772958798,359.1586033269285,12056.296957969666,14630,1727016103.628198
14631,14604,,,1.3438,17945395200.0,0.06628845503030639,359.1586033269285,12057.049014568329,14631,1727016104.3802545
14632,14605,,,1.3398,17946624000.0,0.06463654928808678,359.19817388873236,12057.800184726715,14632,1727016105.1314247
14633,14606,,,1.3408,17947852800.0,0.06813891178332242,359.19817388873236,12058.549224376678,14633,1727016105.8804643
14634,14607,,,1.3398,17949081600.0,0.06730815395330661,359.19817388873236,12059.2973549366,14634,1727016106.6285949
14635,14608,,,1.3379,17950310400.0,0.06640033904342334,359.19636321063996,12060.048666477203,14635,1727016107.3799064
14636,14609,,,1.3438,17951539200.0,0.06717077425179456,359.2061723004631,12060.797216653824,14636,1727016108.1284566
14637,14610,,,1.3398,17952768000.0,0.06510225932424285,359.2061723004631,12061.547102451324,14637,1727016108.8783424
14638,14611,,,1.3379,17953996800.0,0.06423019496930439,359.29698609750403,12062.296308994293,14638,1727016109.627549
14639,14612,,,1.3408,17955225600.0,0.0659329693667145,359.29698609750403,12063.044307947159,14639,1727016110.375548
14640,14613,,,1.3428,17956454400.0,0.06830816341026022,359.29698609750403,12063.793619632721,14640,1727016111.1248596
14641,14614,,,1.3408,17957683200.0,0.06634763046032677,359.2906150927825,12064.542533874512,14641,1727016111.8737738
14642,14615,,,1.3408,17958912000.0,0.0680676296799244,359.2906150927825,12065.294580698013,14642,1727016112.6258206
14643,14616,,,1.3389,17960140800.0,0.07260506934637817,359.32270815208716,12066.04689836502,14643,1727016113.3781383
14644,14617,,,1.3379,17961369600.0,0.06650283529317133,359.41557923071446,12066.799014806747,14644,1727016114.1302547
14645,14618,,,1.3447,17962598400.0,0.08984126716094007,359.4596585066953,12067.551359653473,14645,1727016114.8825996
14646,14619,,,1.3447,17963827200.0,0.08390957082156712,359.52329005747316,12068.300906896591,14646,1727016115.6321468
14647,14620,,,1.3408,17965056000.0,0.06483195736728749,359.52329005747316,12069.053815364838,14647,1727016116.3850553
14648,14621,,,1.3408,17966284800.0,0.0869222482306711,359.52329005747316,12069.801559448242,14648,1727016117.1327994
14649,14622,,,1.3408,17967513600.0,0.06615534266460504,359.5162276848571,12070.548971891403,14649,1727016117.8802118
14650,14623,,,1.3418,17968742400.0,0.07092578344001355,359.5162276848571,12071.296045780182,14650,1727016118.6272857
14651,14624,,,1.3418,17969971200.0,0.06604170141622223,359.5162276848571,12072.04336476326,14651,1727016119.3746047
14652,14625,,,1.3398,17971200000.0,0.08488383945068456,359.5549060557372,12072.79418373108,14652,1727016120.1254237
14653,14626,,,1.3408,17972428800.0,0.07085102177842256,359.5549060557372,12073.545256853104,14653,1727016120.8764968
14654,14627,,,1.3408,17973657600.0,0.07507069525720887,359.5549060557372,12074.292939424515,14654,1727016121.6241794
14655,14628,,,1.3428,17974886400.0,0.07042259746440005,359.5549060557372,12075.039200305939,14655,1727016122.3704402
14656,14629,,,1.3428,17976115200.0,0.07187290689188551,359.5549060557372,12075.785768270493,14656,1727016123.1170082
14657,14630,,,1.3398,17977344000.0,0.07021449062786023,359.5549060557372,12076.532575845718,14657,1727016123.8638158
14658,14631,,,1.3428,17978572800.0,0.07369696902822662,359.5549060557372,12077.2809278965,14658,1727016124.6121678
14659,14632,,,1.3389,17979801600.0,0.06461819183378516,359.62842694752317,12078.031642198563,14659,1727016125.3628821
14660,14633,,,1.3389,17981030400.0,0.07526999046907858,359.62842694752317,12078.782908439636,14660,1727016126.1141484
14661,14634,,,1.3379,17982259200.0,0.06711527159225442,359.62842694752317,12079.532900810242,14661,1727016126.8641407
14662,14635,,,1.3408,17983488000.0,0.0723447642222433,359.62842694752317,12080.285187482834,14662,1727016127.6164274
14663,14636,,,1.3398,17984716800.0,0.06556616909210873,359.62842694752317,12081.034193754196,14663,1727016128.3654337
14664,14637,,,1.3418,17985945600.0,0.07670597181609445,359.62842694752317,12081.782618761063,14664,1727016129.1138587
14665,14638,,,1.3418,17987174400.0,0.06828300598609251,359.6643128929391,12082.537446975708,14665,1727016129.868687
14666,14639,,,1.3418,17988403200.0,0.07251713510393483,359.6643128929391,12083.290552854538,14666,1727016130.6217928
14667,14640,,,1.3418,17989632000.0,0.06506428535783572,359.6643128929391,12084.040138721466,14667,1727016131.3713787
14668,14641,,,1.3398,17990860800.0,0.08022903671069916,359.6643128929391,12084.788940429688,14668,1727016132.1201804
14669,14642,,,1.3389,17992089600.0,0.06489988579238806,359.6643128929391,12085.540031433105,14669,1727016132.8712714
14670,14643,,,1.3389,17993318400.0,0.07149061088534288,359.66237423102797,12086.290990829468,14670,1727016133.6222308
14671,14644,,,1.3408,17994547200.0,0.06516208456934583,359.68626737408255,12087.040790081024,14671,1727016134.37203
14672,14645,,,1.3389,17995776000.0,0.09106660342106684,359.68626737408255,12087.79293012619,14672,1727016135.12417
14673,14646,,,1.3408,17997004800.0,0.06811035650016928,359.68626737408255,12088.541597127914,14673,1727016135.872837
14674,14647,,,1.3408,17998233600.0,0.07072035665290782,359.67946885039186,12089.2885992527,14674,1727016136.6198392
14675,14648,,,1.3428,17999462400.0,0.06960127253082928,359.67946885039186,12090.037757635117,14675,1727016137.3689976
14676,14649,,,1.3379,18000691200.0,0.07336314004333774,359.67946885039186,12090.787307024002,14676,1727016138.118547
14677,14650,,,1.3418,18001920000.0,0.0731092676904366,359.67946885039186,12091.536454677582,14677,1727016138.8676946
14678,14651,,,1.3428,18003148800.0,0.06780575815126076,359.70405587440905,12092.287065505981,14678,1727016139.6183054
14679,14652,,,1.3389,18004377600.0,0.0779001662242105,359.70405587440905,12093.034581899643,14679,1727016140.3658218
14680,14653,,,1.3389,18005606400.0,0.06763718573675204,359.70405587440905,12093.78243112564,14680,1727016141.113671
14681,14654,,,1.3389,18006835200.0,0.07238423283306568,359.70405587440905,12094.53582906723,14681,1727016141.867069
14682,14655,,,1.3408,18008064000.0,0.06522223007669335,359.70405587440905,12095.285785913467,14682,1727016142.6170259
14683,14656,,,1.3389,18009292800.0,0.06945758798607288,359.6972142476224,12096.033907651901,14683,1727016143.3651476
14684,14657,,,1.3428,18010521600.0,0.06625874780198726,359.7356994204217,12096.78365445137,14684,1727016144.1148944
14685,14658,,,1.3438,18011750400.0,0.07052655136852364,359.8291586815888,12097.531124830246,14685,1727016144.8623648
14686,14659,,,1.3418,18012979200.0,0.06960293716941023,359.8222760092821,12098.27833032608,14686,1727016145.6095703
14687,14660,,,1.3389,18014208000.0,0.06564340168566653,359.8222760092821,12099.028638601303,14687,1727016146.3598785
14688,14661,,,1.3408,18015436800.0,0.06855217949635843,359.8609214856484,12099.779104948044,14688,1727016147.110345
14689,14662,,,1.3389,18016665600.0,0.06669834386938062,359.8609214856484,12100.528893470764,14689,1727016147.8601334
14690,14663,,,1.3418,18017894400.0,0.06414442479172569,359.8609214856484,12101.276473522186,14690,1727016148.6077135
14691,14664,,,1.3408,18019123200.0,0.06485857910470183,359.8609214856484,12102.023610115051,14691,1727016149.35485
14692,14665,,,1.3408,18020352000.0,0.06623997276712279,359.8609214856484,12102.769931316376,14692,1727016150.1011713
14693,14666,,,1.3428,18021580800.0,0.06751578578261191,359.8609214856484,12103.516946077347,14693,1727016150.848186
14694,14667,,,1.3398,18022809600.0,0.06766343856670093,359.8678034188388,12104.26143169403,14694,1727016151.5926716
14695,14668,,,1.3369,18024038400.0,0.06353872420840335,359.8678034188388,12105.0166888237,14695,1727016152.3479288
14696,14669,,,1.3379,18025267200.0,0.06522963976221384,359.90453378291863,12105.766203641891,14696,1727016153.0974436
14697,14670,,,1.3408,18026496000.0,0.06546500020037381,359.90453378291863,12106.515835762024,14697,1727016153.8470757
14698,14671,,,1.3418,18027724800.0,0.06695006573653695,359.9429967890749,12107.266494989395,14698,1727016154.597735
14699,14672,,,1.3398,18028953600.0,0.06789532409984839,359.97989310168424,12108.015213251114,14699,1727016155.3464532
14700,14673,,,1.3408,18030182400.0,0.06535633419772512,359.97989310168424,12108.76598072052,14700,1727016156.0972207
14701,14674,,,1.3379,18031411200.0,0.06609037192452678,359.97989310168424,12109.51473903656,14701,1727016156.845979
14702,14675,,,1.3398,18032640000.0,0.06592851092006316,359.97989310168424,12110.263131380081,14702,1727016157.5943713
14703,14676,,,1.3398,18033868800.0,0.06884935733920569,359.97989310168424,12111.013151168823,14703,1727016158.344391
14704,14677,,,1.3379,18035097600.0,0.06319804256923535,359.97989310168424,12111.76164674759,14704,1727016159.0928867
14705,14678,,,1.3418,18036326400.0,0.06930853674690168,360.0120983210148,12112.51001048088,14705,1727016159.8412504
14706,14679,,,1.3408,18037555200.0,0.06666107343749278,360.0120983210148,12113.257259607315,14706,1727016160.5884995
14707,14680,,,1.3389,18038784000.0,0.06398141018877423,360.0120983210148,12114.00331234932,14707,1727016161.3345523
14708,14681,,,1.3389,18040012800.0,0.06557731070993318,360.1047916058602,12114.752144575119,14708,1727016162.0833845
14709,14682,,,1.3389,18041241600.0,0.0660183792480507,360.1284818471041,12115.4996509552,14709,1727016162.830891
14710,14683,,,1.3408,18042470400.0,0.06782241491644785,360.1284818471041,12116.247215509415,14710,1727016163.5784554
14711,14684,,,1.3389,18043699200.0,0.0651421012045942,360.1284818471041,12116.99555516243,14711,1727016164.326795
14712,14685,,,1.3408,18044928000.0,0.0680799144594791,360.1284818471041,12117.743857622147,14712,1727016165.0750976
14713,14686,,,1.3389,18046156800.0,0.06503720120870045,360.1284818471041,12118.492163419724,14713,1727016165.8234034
14714,14687,,,1.3408,18047385600.0,0.07732727175695399,360.1679621197588,12119.24025630951,14714,1727016166.5714962
14715,14688,,,1.3418,18048614400.0,0.07155775350833775,360.1679621197588,12119.989000082016,14715,1727016167.32024
14716,14689,,,1.3408,18049843200.0,0.07072904414195008,360.1679621197588,12120.738785266876,14716,1727016168.0700252
14717,14690,,,1.3408,18051072000.0,0.08253339012797356,360.1679621197588,12121.488908529282,14717,1727016168.8201485
14718,14691,,,1.3369,18052300800.0,0.06729892110785987,360.1679621197588,12122.237900733948,14718,1727016169.5691407
14719,14692,,,1.3428,18053529600.0,0.07089023983674925,360.1679621197588,12122.986886501312,14719,1727016170.3181264
14720,14693,,,1.3418,18054758400.0,0.06805660070899186,360.1679621197588,12123.73534321785,14720,1727016171.0665832
14721,14694,,,1.3398,18055987200.0,0.08589737628397358,360.1910192002294,12124.483555316925,14721,1727016171.8147953
14722,14695,,,1.3398,18057216000.0,0.06526150220038825,360.1910192002294,12125.2323949337,14722,1727016172.5636349
14723,14696,,,1.3389,18058444800.0,0.0740365186210807,360.1910192002294,12125.980951070786,14723,1727016173.312191
14724,14697,,,1.3438,18059673600.0,0.0666360407084421,360.22042947686907,12126.727890253067,14724,1727016174.0591302
14725,14698,,,1.3428,18060902400.0,0.07955639661938103,360.231425180397,12127.475060939789,14725,1727016174.8063009
14726,14699,,,1.3408,18062131200.0,0.06560110866948296,360.231425180397,12128.220389127731,14726,1727016175.551629
14727,14700,,,1.3398,18063360000.0,0.07117265547691556,360.231425180397,12128.964933156967,14727,1727016176.296173
14728,14701,,,1.3408,18064588800.0,0.06651563211721355,360.231425180397,12129.711871385574,14728,1727016177.0431113
14729,14702,,,1.3398,18065817600.0,0.06486955876254476,360.231425180397,12130.46153497696,14729,1727016177.792775
14730,14703,,,1.3408,18067046400.0,0.06511190059603164,360.231425180397,12131.214858055115,14730,1727016178.546098
14731,14704,,,1.3408,18068275200.0,0.06720334682213394,360.231425180397,12131.960105895996,14731,1727016179.2913458
14732,14705,,,1.3457,18069504000.0,0.06455437875333137,360.231425180397,12132.707038164139,14732,1727016180.038278
14733,14706,,,1.3418,18070732800.0,0.06526367659525424,360.231425180397,12133.454617261887,14733,1727016180.7858572
14734,14707,,,1.3408,18071961600.0,0.06686938146541255,360.231425180397,12134.202829360962,14734,1727016181.5340693
14735,14708,,,1.3389,18073190400.0,0.06623695516288451,360.231425180397,12134.954751729965,14735,1727016182.2859917
14736,14709,,,1.3408,18074419200.0,0.06542865302874762,360.27575159521905,12135.703077554703,14736,1727016183.0343175
14737,14710,,,1.3389,18075648000.0,0.06777850738644985,360.27575159521905,12136.450406551361,14737,1727016183.7816465
14738,14711,,,1.3408,18076876800.0,0.06603439679012492,360.27575159521905,12137.201652050018,14738,1727016184.532892
14739,14712,,,1.3398,18078105600.0,0.0665044676166038,360.27575159521905,12137.95162653923,14739,1727016185.2828665
14740,14713,,,1.3438,18079334400.0,0.06448518401536348,360.27575159521905,12138.701900720596,14740,1727016186.0331407
14741,14714,,,1.3398,18080563200.0,0.06508440731437819,360.27575159521905,12139.452587366104,14741,1727016186.7838273
14742,14715,,,1.3408,18081792000.0,0.06616148104888377,360.30619573843023,12140.200952291489,14742,1727016187.5321922
14743,14716,,,1.3398,18083020800.0,0.06774164510835715,360.30619573843023,12140.962928056717,14743,1727016188.294168
14744,14717,,,1.3408,18084249600.0,0.06765786174825485,360.31371964234165,12141.710495948792,14744,1727016189.041736
14745,14718,,,1.3418,18085478400.0,0.06628688900900699,360.3443340230286,12142.455222845078,14745,1727016189.7864628
14746,14719,,,1.3369,18086707200.0,0.06448642830872577,360.3881262784611,12143.20561170578,14746,1727016190.5368516
14747,14720,,,1.3438,18087936000.0,0.06698857918656227,360.3881262784611,12143.955894947052,14747,1727016191.287135
14748,14721,,,1.3398,18089164800.0,0.06791846015391334,360.3881262784611,12144.702161312103,14748,1727016192.0334013
14749,14722,,,1.3408,18090393600.0,0.06631284455841813,360.41439907764504,12145.449393749237,14749,1727016192.7806337
14750,14723,,,1.3408,18091622400.0,0.06686581049245492,360.41439907764504,12146.198178768158,14750,1727016193.5294187
14751,14724,,,1.3408,18092851200.0,0.06912130090357775,360.41439907764504,12146.948019742966,14751,1727016194.2792597
14752,14725,,,1.3389,18094080000.0,0.0661391735846801,360.42543221518093,12147.704419612885,14752,1727016195.0356596
14753,14726,,,1.3389,18095308800.0,0.0660774915042287,360.42543221518093,12148.454192876816,14753,1727016195.7854328
14754,14727,,,1.3428,18096537600.0,0.0655549928108447,360.45031514412636,12149.207291841507,14754,1727016196.5385318
14755,14728,,,1.3408,18097766400.0,0.06690502845759232,360.4788373642758,12149.957044124603,14755,1727016197.288284
14756,14729,,,1.3408,18098995200.0,0.06474343369873645,360.52155145358506,12150.706349372864,14756,1727016198.0375893
14757,14730,,,1.3389,18100224000.0,0.06371006029503516,360.5460810527553,12151.454600811005,14757,1727016198.7858407
14758,14731,,,1.3398,18101452800.0,0.0644626952940256,360.5460810527553,12152.20239019394,14758,1727016199.5336301
14759,14732,,,1.3359,18102681600.0,0.06691478375685282,360.5460810527553,12152.951066732407,14759,1727016200.2823067
14760,14733,,,1.3428,18103910400.0,0.06490944012553207,360.58794220342423,12153.699364185333,14760,1727016201.0306041
14761,14734,,,1.3428,18105139200.0,0.06670099687990019,360.61160070427576,12154.446484804153,14761,1727016201.7777247
14762,14735,,,1.3398,18106368000.0,0.06595017846049171,360.61160070427576,12155.196099042892,14762,1727016202.527339
14763,14736,,,1.3398,18107596800.0,0.068335701577097,360.61160070427576,12155.94771528244,14763,1727016203.2789552
14764,14737,,,1.3389,18108825600.0,0.07329364052128161,360.61160070427576,12156.697877168655,14764,1727016204.029117
14765,14738,,,1.3379,18110054400.0,0.06619716065306001,360.6499883023705,12157.45208120346,14765,1727016204.7833211
14766,14739,,,1.3418,18111283200.0,0.07038422900922635,360.6587614179087,12158.200544834137,14766,1727016205.5317848
14767,14740,,,1.3418,18112512000.0,0.06803992417324353,360.6587614179087,12158.948156118393,14767,1727016206.279396
14768,14741,,,1.3369,18113740800.0,0.06585970758189781,360.6587614179087,12159.695670366287,14768,1727016207.0269103
14769,14742,,,1.3408,18114969600.0,0.07043645020964494,360.6587614179087,12160.444211006165,14769,1727016207.775451
14770,14743,,,1.3408,18116198400.0,0.06797341017198173,360.6685740572638,12161.191554069519,14770,1727016208.522794
14771,14744,,,1.3428,18117427200.0,0.06769953984738726,360.6685740572638,12161.941079378128,14771,1727016209.2723193
14772,14745,,,1.3379,18118656000.0,0.06661627400864731,360.6685740572638,12162.692234516144,14772,1727016210.0234745
14773,14746,,,1.3418,18119884800.0,0.07161719671790291,360.6685740572638,12163.443322658539,14773,1727016210.7745626
14774,14747,,,1.3408,18121113600.0,0.06625184360738157,360.6685740572638,12164.205315113068,14774,1727016211.536555
14775,14748,,,1.3369,18122342400.0,0.06737830253423342,360.6685740572638,12164.95631814003,14775,1727016212.287558
14776,14749,,,1.3408,18123571200.0,0.06515097183909559,360.6685740572638,12165.705444574356,14776,1727016213.0366845
14777,14750,,,1.3398,18124800000.0,0.06500996243369682,360.6685740572638,12166.453862905502,14777,1727016213.7851028
14778,14751,,,1.3408,18126028800.0,0.0670704569848706,360.6685740572638,12167.201520681381,14778,1727016214.5327606
14779,14752,,,1.3408,18127257600.0,0.06535138455642353,360.6685740572638,12167.949252605438,14779,1727016215.2804925
14780,14753,,,1.3428,18128486400.0,0.06609375157792022,360.712673484728,12168.69618010521,14780,1727016216.02742
14781,14754,,,1.3398,18129715200.0,0.06266806797260663,360.712673484728,12169.444442987442,14781,1727016216.775683
14782,14755,,,1.3418,18130944000.0,0.06519730838316473,360.712673484728,12170.19559621811,14782,1727016217.5268362
14783,14756,,,1.3418,18132172800.0,0.06459167183846265,360.712673484728,12170.947026252747,14783,1727016218.2782662
14784,14757,,,1.3418,18133401600.0,0.06686793924749337,360.712673484728,12171.702041625977,14784,1727016219.0332816
14785,14758,,,1.3389,18134630400.0,0.06872629841046443,360.712673484728,12172.453160047531,14785,1727016219.7844
14786,14759,,,1.3389,18135859200.0,0.06527890611505625,360.712673484728,12173.209336996078,14786,1727016220.540577
14787,14760,,,1.3408,18137088000.0,0.06518679523991584,360.743947021291,12173.958431482315,14787,1727016221.2896714
14788,14761,,,1.3418,18138316800.0,0.06553732196482134,360.743947021291,12174.707352876663,14788,1727016222.0385928
14789,14762,,,1.3428,18139545600.0,0.06570047292046194,360.743947021291,12175.460584878922,14789,1727016222.7918248
14790,14763,,,1.3389,18140774400.0,0.06651426235680587,360.743947021291,12176.211529970169,14790,1727016223.54277
14791,14764,,,1.3398,18142003200.0,0.06429053423628775,360.743947021291,12176.959506988525,14791,1727016224.290747
14792,14765,,,1.3418,18143232000.0,0.06583449251600236,360.743947021291,12177.707916498184,14792,1727016225.0391564
14793,14766,,,1.3408,18144460800.0,0.06844607877925231,360.7755643228904,12178.456754207611,14793,1727016225.7879941
14794,14767,,,1.3408,18145689600.0,0.06541920519466626,360.7755643228904,12179.203003406525,14794,1727016226.5342433
14795,14768,,,1.3389,18146918400.0,0.06702425907331994,360.7755643228904,12179.951881408691,14795,1727016227.2831213
14796,14769,,,1.3418,18148147200.0,0.06612312632276764,360.89757354926894,12180.698606491089,14796,1727016228.0298464
14797,14770,,,1.3379,18149376000.0,0.06515011249590381,360.93489176546785,12181.445967435837,14797,1727016228.7772074
14798,14771,,,1.3389,18150604800.0,0.06718645189222876,360.93489176546785,12182.198587417603,14798,1727016229.5298274
14799,14772,,,1.3418,18151833600.0,0.06876445792313389,360.93489176546785,12182.945217132568,14799,1727016230.276457
14800,14773,,,1.3418,18153062400.0,0.0677001222478704,360.93489176546785,12183.693513393402,14800,1727016231.0247533
14801,14774,,,1.3428,18154291200.0,0.06454537427359547,360.93489176546785,12184.439925909042,14801,1727016231.7711658
14802,14775,,,1.3408,18155520000.0,0.0664688743207795,360.9331006225392,12185.186642885208,14802,1727016232.5178828
14803,14776,,,1.3418,18156748800.0,0.06626545256669704,360.9331006225392,12185.935679912567,14803,1727016233.2669199
14804,14777,,,1.3398,18157977600.0,0.06519037394697672,360.93489176546785,12186.68565273285,14804,1727016234.0168927
14805,14778,,,1.3408,18159206400.0,0.06595214103142279,361.06084472530387,12187.435915708542,14805,1727016234.7671556
14806,14779,,,1.3398,18160435200.0,0.06752252765793039,361.06084472530387,12188.18443274498,14806,1727016235.5156727
14807,14780,,,1.3418,18161664000.0,0.06476855674313091,361.09953073044835,12188.932984113693,14807,1727016236.264224
14808,14781,,,1.3398,18162892800.0,0.06585595367284175,361.09953073044835,12189.681109189987,14808,1727016237.0123491
14809,14782,,,1.3408,18164121600.0,0.0656377985068583,361.09953073044835,12190.428394794464,14809,1727016237.7596347
14810,14783,,,1.3418,18165350400.0,0.06359760925751559,361.1243077182703,12191.174800157547,14810,1727016238.50604
14811,14784,,,1.3438,18166579200.0,0.08682898698807726,361.1243077182703,12191.922423124313,14811,1727016239.253663
14812,14785,,,1.3389,18167808000.0,0.07921227726792462,361.1243077182703,12192.670453071594,14812,1727016240.001693
14813,14786,,,1.3398,18169036800.0,0.0660111229092078,361.1177526098655,12193.417412757874,14813,1727016240.7486527
14814,14787,,,1.3408,18170265600.0,0.0844170949327165,361.1177526098655,12194.165153265,14814,1727016241.4963932
14815,14788,,,1.3438,18171494400.0,0.07243183241412217,361.1177526098655,12194.914093732834,14815,1727016242.2453337
14816,14789,,,1.3398,18172723200.0,0.07810851082351611,361.1177526098655,12195.665207147598,14816,1727016242.996447
14817,14790,,,1.3389,18173952000.0,0.07408961678964905,361.1177526098655,12196.41424369812,14817,1727016243.7454836
14818,14791,,,1.3418,18175180800.0,0.09045921229520432,361.149856361594,12197.163440465927,14818,1727016244.4946804
14819,14792,,,1.3389,18176409600.0,0.07412301881072779,361.149856361594,12197.913118600845,14819,1727016245.2443585
14820,14793,,,1.3418,18177638400.0,0.08433412191169253,361.149856361594,12198.662893533707,14820,1727016245.9941335
14821,14794,,,1.3418,18178867200.0,0.0728378678237129,361.16714015120476,12199.413398981094,14821,1727016246.744639
14822,14795,,,1.3408,18180096000.0,0.09390745432783427,361.173131960283,12200.164494276047,14822,1727016247.4957342
14823,14796,,,1.3408,18181324800.0,0.07247186055932663,361.16588553599576,12200.91491985321,14823,1727016248.2461598
14824,14797,,,1.3398,18182553600.0,0.08068921825819013,361.1576384956436,12201.661421060562,14824,1727016248.992661
14825,14798,,,1.3418,18183782400.0,0.06412592747730965,361.1964655402237,12202.407954454422,14825,1727016249.7391944
14826,14799,,,1.3428,18185011200.0,0.13547589127908102,361.18921958407066,12203.154292821884,14826,1727016250.4855328
14827,14800,,,1.3418,18186240000.0,0.07147930950564672,361.18921958407066,12203.903145074844,14827,1727016251.234385
14828,14801,,,1.3438,18187468800.0,0.0990314179288158,361.19401599071375,12204.65040230751,14828,1727016251.9816422
14829,14802,,,1.3408,18188697600.0,0.06546458649810968,361.2323687306413,12205.400233507156,14829,1727016252.7314734
14830,14803,,,1.3398,18189926400.0,0.1122572960840454,361.2226741395119,12206.153614759445,14830,1727016253.4848547
14831,14804,,,1.3389,18191155200.0,0.06898870473406353,361.2251234946844,12206.907008171082,14831,1727016254.238248
14832,14805,,,1.3418,18192384000.0,0.08852651328352991,361.2226741395119,12207.658456087112,14832,1727016254.989696
14833,14806,,,1.3408,18193612800.0,0.07129378927740335,361.2251234946844,12208.408641576767,14833,1727016255.7398815
14834,14807,,,1.3398,18194841600.0,0.07754259403606845,361.2251234946844,12209.159063100815,14834,1727016256.490303
14835,14808,,,1.3398,18196070400.0,0.0664640981196484,361.2251234946844,12209.90886759758,14835,1727016257.2401075
14836,14809,,,1.3408,18197299200.0,0.0707082709760868,361.31888940899563,12210.656557559967,14836,1727016257.9877975
14837,14810,,,1.3408,18198528000.0,0.07074208069047765,361.3573748296138,12211.40383052826,14837,1727016258.7350705
14838,14811,,,1.3408,18199756800.0,0.063765040977265,361.3573748296138,12212.154652833939,14838,1727016259.4858928
14839,14812,,,1.3418,18200985600.0,0.07290507294645673,361.3549263708743,12212.902247905731,14839,1727016260.2334878
14840,14813,,,1.3398,18202214400.0,0.06828511341629398,361.3549263708743,12213.65189743042,14840,1727016260.9831374
14841,14814,,,1.3408,18203443200.0,0.06694462838650868,361.3549263708743,12214.403549671173,14841,1727016261.7347896
14842,14815,,,1.3418,18204672000.0,0.06902925248207939,361.3549263708743,12215.154994010925,14842,1727016262.486234
14843,14816,,,1.3398,18205900800.0,0.06438862118372923,361.3549263708743,12215.907458543777,14843,1727016263.2386985
14844,14817,,,1.3398,18207129600.0,0.06664663130534253,361.3935808955383,12216.658509016037,14844,1727016263.989749
14845,14818,,,1.3418,18208358400.0,0.06527185792418207,361.3935808955383,12217.408593654633,14845,1727016264.7398336
14846,14819,,,1.3408,18209587200.0,0.06753127405021131,361.3935808955383,12218.158547878265,14846,1727016265.4897878
14847,14820,,,1.3369,18210816000.0,0.06483580647528234,361.3935808955383,12218.90756559372,14847,1727016266.2388055
14848,14821,,,1.3369,18212044800.0,0.06403545695171081,361.3935808955383,12219.660782575607,14848,1727016266.9920225
14849,14822,,,1.3369,18213273600.0,0.06758214286024081,361.3935808955383,12220.411554336548,14849,1727016267.7427943
14850,14823,,,1.3389,18214502400.0,0.06599811876199897,361.3935808955383,12221.161536931992,14850,1727016268.4927769
14851,14824,,,1.3379,18215731200.0,0.06458783659778197,361.4045841401296,12221.914330482483,14851,1727016269.2455704
14852,14825,,,1.3398,18216960000.0,0.06472529816724505,361.4045841401296,12222.668715953827,14852,1727016269.999956
14853,14826,,,1.3389,18218188800.0,0.06875162439681931,361.4045841401296,12223.418642520905,14853,1727016270.7498825
14854,14827,,,1.3398,18219417600.0,0.06588807843944676,361.4045841401296,12224.16993689537,14854,1727016271.5011768
14855,14828,,,1.3408,18220646400.0,0.06603974183737561,361.4045841401296,12224.92495894432,14855,1727016272.256199
14856,14829,,,1.3379,18221875200.0,0.06436631316146726,361.44150417114525,12225.67731142044,14856,1727016273.0085514
14857,14830,,,1.3379,18223104000.0,0.0651177200381939,361.44150417114525,12226.42800784111,14857,1727016273.7592478
14858,14831,,,1.3418,18224332800.0,0.07056034181652436,361.44150417114525,12227.18153309822,14858,1727016274.512773
14859,14832,,,1.3418,18225561600.0,0.06705016295078935,361.44150417114525,12227.937574148178,14859,1727016275.268814
14860,14833,,,1.3398,18226790400.0,0.06657289233529304,361.5167159862736,12228.693720579147,14860,1727016276.0249605
14861,14834,,,1.3408,18228019200.0,0.06493971102472028,361.5167159862736,12229.444019556046,14861,1727016276.7752595
14862,14835,,,1.3408,18229248000.0,0.06608933664782428,361.5167159862736,12230.19385933876,14862,1727016277.5250993
14863,14836,,,1.3389,18230476800.0,0.06393157698722524,361.5167159862736,12230.943244695663,14863,1727016278.2744846
14864,14837,,,1.3398,18231705600.0,0.06388373771928055,361.50999510732754,12231.69108080864,14864,1727016279.0223207
14865,14838,,,1.3428,18232934400.0,0.06631809881244558,361.50999510732754,12232.437186956406,14865,1727016279.768427
14866,14839,,,1.3398,18234163200.0,0.06625963358872083,361.50999510732754,12233.184455871582,14866,1727016280.5156958
14867,14840,,,1.3389,18235392000.0,0.06621851075348904,361.50999510732754,12233.938076734543,14867,1727016281.2693167
14868,14841,,,1.3379,18236620800.0,0.0642367979973417,361.50999510732754,12234.688740491867,14868,1727016282.0199804
14869,14842,,,1.3418,18237849600.0,0.06674082481583367,361.50999510732754,12235.439206838608,14869,1727016282.7704468
14870,14843,,,1.3398,18239078400.0,0.0655151170215609,361.50999510732754,12236.19098186493,14870,1727016283.5222218
14871,14844,,,1.3398,18240307200.0,0.06614977899974757,361.50999510732754,12236.94218492508,14871,1727016284.2734249
14872,14845,,,1.3398,18241536000.0,0.06575112802413642,361.5494973893616,12237.694118499756,14872,1727016285.0253584
14873,14846,,,1.3389,18242764800.0,0.06462456660534212,361.5494973893616,12238.445448875427,14873,1727016285.7766888
14874,14847,,,1.3389,18243993600.0,0.06439911580286035,361.5494973893616,12239.194747686386,14874,1727016286.5259876
14875,14848,,,1.3408,18245222400.0,0.07124227967657405,361.5494973893616,12239.943077802658,14875,1727016287.2743177
14876,14849,,,1.3389,18246451200.0,0.06586222142931492,361.5494973893616,12240.691612958908,14876,1727016288.022853
14877,14850,,,1.335,18247680000.0,0.06292635594902973,361.5494973893616,12241.440010547638,14877,1727016288.7712505
14878,14851,,,1.3408,18248908800.0,0.06600251297840048,361.5494973893616,12242.191220760345,14878,1727016289.5224607
14879,14852,,,1.3379,18250137600.0,0.06898862690016638,361.59277639009883,12242.942536115646,14879,1727016290.273776
14880,14853,,,1.3379,18251366400.0,0.06596732281550922,361.6365902912757,12243.69344162941,14880,1727016291.0246816
14881,14854,,,1.3369,18252595200.0,0.06323863302406132,361.6365902912757,12244.44575548172,14881,1727016291.7769954
14882,14855,,,1.3379,18253824000.0,0.0659262950757959,361.6365902912757,12245.19506072998,14882,1727016292.5263007
14883,14856,,,1.3379,18255052800.0,0.06552497276136215,361.66121707683834,12245.944665670395,14883,1727016293.2759056
14884,14857,,,1.3398,18256281600.0,0.06560181395582176,361.66121707683834,12246.69546699524,14884,1727016294.026707
14885,14858,,,1.3398,18257510400.0,0.06748512971322486,361.66121707683834,12247.443859100342,14885,1727016294.775099
14886,14859,,,1.3438,18258739200.0,0.06649307295538512,361.66121707683834,12248.19564628601,14886,1727016295.5268862
14887,14860,,,1.3418,18259968000.0,0.06807721298413107,361.66121707683834,12248.95470237732,14887,1727016296.2859423
14888,14861,,,1.3398,18261196800.0,0.06755132873566098,361.66121707683834,12249.709348201752,14888,1727016297.0405881
14889,14862,,,1.3389,18262425600.0,0.06520243515350473,361.66121707683834,12250.464581727982,14889,1727016297.7958217
14890,14863,,,1.3457,18263654400.0,0.06743523107911611,361.66121707683834,12251.217397928238,14890,1727016298.5486379
14891,14864,,,1.3369,18264883200.0,0.06798073222750275,361.69554056208653,12251.969112634659,14891,1727016299.3003526
14892,14865,,,1.3379,18266112000.0,0.06411334040728486,361.69554056208653,12252.720534324646,14892,1727016300.0517743
14893,14866,,,1.3389,18267340800.0,0.07096101786292576,361.69554056208653,12253.470919132233,14893,1727016300.802159
14894,14867,,,1.3418,18268569600.0,0.06553872230142564,361.69554056208653,12254.218930721283,14894,1727016301.5501707
14895,14868,,,1.3408,18269798400.0,0.06720189777752249,361.73744147171163,12254.967376470566,14895,1727016302.2986164
14896,14869,,,1.3398,18271027200.0,0.0667701784328725,361.7613703292545,12255.723929166794,14896,1727016303.055169
14897,14870,,,1.3369,18272256000.0,0.0670424169913061,361.7613703292545,12256.478774785995,14897,1727016303.8100147
14898,14871,,,1.3379,18273484800.0,0.06437805161739742,361.7613703292545,12257.229366064072,14898,1727016304.560606
14899,14872,,,1.3369,18274713600.0,0.0634026174936443,361.7613703292545,12257.981903076172,14899,1727016305.313143
14900,14873,,,1.3389,18275942400.0,0.06724395448878195,361.7613703292545,12258.735542297363,14900,1727016306.0667822
14901,14874,,,1.3418,18277171200.0,0.06467586621146756,361.7613703292545,12259.488127470016,14901,1727016306.8193674
14902,14875,,,1.3389,18278400000.0,0.06650617473148751,361.7613703292545,12260.240372419357,14902,1727016307.5716124
14903,14876,,,1.3418,18279628800.0,0.06884269282190651,361.7613703292545,12260.99086856842,14903,1727016308.3221085
14904,14877,,,1.3428,18280857600.0,0.06542064679127729,361.79134395739766,12261.73952460289,14904,1727016309.0707645
14905,14878,,,1.3408,18282086400.0,0.06741679285985354,361.79134395739766,12262.491409301758,14905,1727016309.8226492
14906,14879,,,1.3408,18283315200.0,0.06654490840443988,361.79134395739766,12263.238777637482,14906,1727016310.5700176
14907,14880,,,1.3428,18284544000.0,0.06646821873686158,361.79134395739766,12263.985852956772,14907,1727016311.317093
14908,14881,,,1.3418,18285772800.0,0.06687422596153486,361.79134395739766,12264.734373569489,14908,1727016312.0656135
14909,14882,,,1.3408,18287001600.0,0.06827055259402302,361.79888016341346,12265.482951879501,14909,1727016312.8141918
14910,14883,,,1.3398,18288230400.0,0.06879035648998631,361.79888016341346,12266.231956481934,14910,1727016313.5631964
14911,14884,,,1.3408,18289459200.0,0.06553120497347191,361.79888016341346,12266.979187965393,14911,1727016314.310428
14912,14885,,,1.3398,18290688000.0,0.06304909607640125,361.79888016341346,12267.727189779282,14912,1727016315.0584297
14913,14886,,,1.3389,18291916800.0,0.06574507220518731,361.82833248309896,12268.474339008331,14913,1727016315.805579
14914,14887,,,1.3408,18293145600.0,0.06534545278168807,361.8910726137079,12269.22410082817,14914,1727016316.5553408
14915,14888,,,1.3418,18294374400.0,0.0645935102141241,361.9819034668722,12269.977369785309,14915,1727016317.3086097
14916,14889,,,1.3408,18295603200.0,0.06562932507584161,361.9819034668722,12270.72895026207,14916,1727016318.0601902
14917,14890,,,1.3408,18296832000.0,0.06718657957192659,361.9819034668722,12271.481518507004,14917,1727016318.8127584
14918,14891,,,1.3408,18298060800.0,0.06531991703529087,361.9819034668722,12272.234082698822,14918,1727016319.5653226
14919,14892,,,1.3389,18299289600.0,0.06748086589820232,361.9819034668722,12272.986887931824,14919,1727016320.3181279
14920,14893,,,1.3398,18300518400.0,0.07210070208015244,361.9819034668722,12273.740184783936,14920,1727016321.0714247
14921,14894,,,1.3408,18301747200.0,0.06466145716576563,361.9819034668722,12274.496707439423,14921,1727016321.8279474
14922,14895,,,1.3418,18302976000.0,0.06417172003540293,362.0062693690539,12275.246922492981,14922,1727016322.5781624
14923,14896,,,1.3398,18304204800.0,0.06528157493160297,362.0430201474681,12275.997913599014,14923,1727016323.3291535
14924,14897,,,1.3398,18305433600.0,0.06758910953721903,362.12977861879847,12276.746885538101,14924,1727016324.0781255
14925,14898,,,1.3398,18306662400.0,0.06628950141124011,362.12977861879847,12277.495324373245,14925,1727016324.8265643
14926,14899,,,1.3389,18307891200.0,0.07094243647323395,362.12977861879847,12278.244179725647,14926,1727016325.5754197
14927,14900,,,1.3379,18309120000.0,0.06541988650018096,362.12977861879847,12278.992800474167,14927,1727016326.3240404
14928,14901,,,1.3408,18310348800.0,0.06528294759689122,362.12977861879847,12279.742718696594,14928,1727016327.0739586
14929,14902,,,1.3398,18311577600.0,0.06945805853928154,362.12977861879847,12280.49128484726,14929,1727016327.8225248
14930,14903,,,1.3398,18312806400.0,0.06578509738836781,362.12977861879847,12281.235904693604,14930,1727016328.5671446
14931,14904,,,1.3389,18314035200.0,0.06667116566461061,362.12977861879847,12281.983553171158,14931,1727016329.314793
14932,14905,,,1.3418,18315264000.0,0.07030739629641274,362.1994982913422,12282.734768152237,14932,1727016330.066008
14933,14906,,,1.3398,18316492800.0,0.06797869619772082,362.2378901530043,12283.482726097107,14933,1727016330.813966
14934,14907,,,1.3389,18317721600.0,0.06658685164416504,362.2378901530043,12284.23138165474,14934,1727016331.5626216
14935,14908,,,1.3389,18318950400.0,0.06530597480821113,362.32656411378395,12284.980137586594,14935,1727016332.3113775
14936,14909,,,1.3379,18320179200.0,0.0684551008092343,362.32656411378395,12285.729000091553,14936,1727016333.06024
14937,14910,,,1.3389,18321408000.0,0.0649157156279427,362.3528688481713,12286.47969031334,14937,1727016333.8109303
14938,14911,,,1.3389,18322636800.0,0.06442846405318799,362.3509661312496,12287.22917675972,14938,1727016334.5604167
14939,14912,,,1.3379,18323865600.0,0.06507086974637935,362.3509661312496,12287.979330301285,14939,1727016335.3105702
14940,14913,,,1.3408,18325094400.0,0.0659552674489936,362.3509661312496,12288.729102611542,14940,1727016336.0603426
14941,14914,,,1.3389,18326323200.0,0.06610314854341776,362.3509661312496,12289.47747516632,14941,1727016336.808715
14942,14915,,,1.3398,18327552000.0,0.06503104223745525,362.39925863093316,12290.226953268051,14942,1727016337.5581932
14943,14916,,,1.3398,18328780800.0,0.06629454124941372,362.39925863093316,12290.97392988205,14943,1727016338.3051698
14944,14917,,,1.3389,18330009600.0,0.06644469589177548,362.39925863093316,12291.721415758133,14944,1727016339.0526557
14945,14918,,,1.3379,18331238400.0,0.06470132744157558,362.4599600731783,12292.471418619156,14945,1727016339.8026586
14946,14919,,,1.3408,18332467200.0,0.06370089192028662,362.4599600731783,12293.220754861832,14946,1727016340.5519948
14947,14920,,,1.3408,18333696000.0,0.06525110154048637,362.4599600731783,12293.97177362442,14947,1727016341.3030136
14948,14921,,,1.3418,18334924800.0,0.0671663689107805,362.4599600731783,12294.722702264786,14948,1727016342.0539422
14949,14922,,,1.3398,18336153600.0,0.06381012858516961,362.4599600731783,12295.472175598145,14949,1727016342.8034155
14950,14923,,,1.3369,18337382400.0,0.06492757344613075,362.4599600731783,12296.219388961792,14950,1727016343.550629
14951,14924,,,1.3408,18338611200.0,0.06480894472974656,362.4599600731783,12296.96789932251,14951,1727016344.2991393
14952,14925,,,1.3369,18339840000.0,0.06668994471884566,362.4599600731783,12297.716673135757,14952,1727016345.047913
14953,14926,,,1.3408,18341068800.0,0.06699527745820748,362.4599600731783,12298.465242862701,14953,1727016345.7964828
14954,14927,,,1.3428,18342297600.0,0.06598984281810512,362.4599600731783,12299.218210697174,14954,1727016346.5494506
14955,14928,,,1.3428,18343526400.0,0.06536678384221678,362.4599600731783,12299.96588253975,14955,1727016347.2971225
14956,14929,,,1.3379,18344755200.0,0.067700512509277,362.4848757620792,12300.715903759003,14956,1727016348.0471437
14957,14930,,,1.3418,18345984000.0,0.06488417093278041,362.4848757620792,12301.463373661041,14957,1727016348.7946136
14958,14931,,,1.3379,18347212800.0,0.063409742245447,362.4848757620792,12302.211663246155,14958,1727016349.5429032
14959,14932,,,1.3408,18348441600.0,0.06601554995850313,362.4848757620792,12302.962134599686,14959,1727016350.2933745
14960,14933,,,1.3428,18349670400.0,0.06880281707982379,362.4848757620792,12303.712148427963,14960,1727016351.0433884
14961,14934,,,1.3389,18350899200.0,0.0747235274489936,362.5211685629544,12304.462210655212,14961,1727016351.7934506
14962,14935,,,1.3398,18352128000.0,0.06651093995258707,362.5211685629544,12305.212308168411,14962,1727016352.543548
14963,14936,,,1.3408,18353356800.0,0.06448423340328618,362.5211685629544,12305.963370323181,14963,1727016353.2946103
14964,14937,,,1.3389,18354585600.0,0.06442254962426126,362.614599342401,12306.71295619011,14964,1727016354.0441961
14965,14938,,,1.3389,18355814400.0,0.06780944899805201,362.64588120679105,12307.462811470032,14965,1727016354.7940514
14966,14939,,,1.3418,18357043200.0,0.06575253512194373,362.6393105156279,12308.21523475647,14966,1727016355.5464747
14967,14940,,,1.3428,18358272000.0,0.06831941061728321,362.67800047873044,12308.964493513107,14967,1727016356.2957335
14968,14941,,,1.3408,18359500800.0,0.06506576794611721,362.67800047873044,12309.71862077713,14968,1727016357.0498607
14969,14942,,,1.3428,18360729600.0,0.07074215469238308,362.67800047873044,12310.472448587418,14969,1727016357.8036885
14970,14943,,,1.3428,18361958400.0,0.06548243322532021,362.67800047873044,12311.225117444992,14970,1727016358.5563574
14971,14944,,,1.3408,18363187200.0,0.06737346593525803,362.67800047873044,12311.978260278702,14971,1727016359.3095002
14972,14945,,,1.3418,18364416000.0,0.06831306433239735,362.70962150355206,12312.730571508408,14972,1727016360.0618114
14973,14946,,,1.3379,18365644800.0,0.06416717960956916,362.70962150355206,12313.481120109558,14973,1727016360.81236
14974,14947,,,1.3389,18366873600.0,0.06714457101264587,362.71619092101474,12314.238572120667,14974,1727016361.569812
14975,14948,,,1.3379,18368102400.0,0.06548949147268801,362.70962150355206,12314.988631248474,14975,1727016362.3198712
14976,14949,,,1.3398,18369331200.0,0.06520281690271505,362.70962150355206,12315.737535953522,14976,1727016363.068776
14977,14950,,,1.3379,18370560000.0,0.06278217025701367,362.70962150355206,12316.48676609993,14977,1727016363.818006
14978,14951,,,1.3369,18371788800.0,0.06353538454476985,362.70962150355206,12317.233627080917,14978,1727016364.564867
14979,14952,,,1.3428,18373017600.0,0.06453137711634106,362.70962150355206,12317.991279363632,14979,1727016365.3225193
14980,14953,,,1.3389,18374246400.0,0.06586895421220383,362.70962150355206,12318.7420399189,14980,1727016366.0732799
14981,14954,,,1.3369,18375475200.0,0.06391882486586507,362.70962150355206,12319.49200129509,14981,1727016366.8232412
14982,14955,,,1.3398,18376704000.0,0.0657595946948426,362.72062790286685,12320.432750701904,14982,1727016367.7639906
14983,14956,,,1.3428,18377932800.0,0.06563495114900578,362.72062790286685,12321.18220949173,14983,1727016368.5134494
14984,14957,,,1.3398,18379161600.0,0.06518251185080078,362.74431960576584,12321.941341400146,14984,1727016369.2725813
14985,14958,,,1.3408,18380390400.0,0.06472078213110719,362.74431960576584,12322.688244581223,14985,1727016370.0194845
14986,14959,,,1.3408,18381619200.0,0.06607577185497945,362.74431960576584,12323.434773683548,14986,1727016370.7660136
14987,14960,,,1.3428,18382848000.0,0.0681560011259521,362.74431960576584,12324.180803060532,14987,1727016371.512043
14988,14961,,,1.3428,18384076800.0,0.06477557323524928,362.74431960576584,12324.927491664886,14988,1727016372.2587316
14989,14962,,,1.3418,18385305600.0,0.06595983406515653,362.83700390981346,12325.678243160248,14989,1727016373.009483
14990,14963,,,1.3398,18386534400.0,0.06729720496494299,362.83700390981346,12326.425967216492,14990,1727016373.7572072
14991,14964,,,1.3398,18387763200.0,0.06687306194791258,362.83700390981346,12327.176718473434,14991,1727016374.5079584
14992,14965,,,1.3418,18388992000.0,0.06401024398875073,362.83700390981346,12327.92687368393,14992,1727016375.2581136
14993,14966,,,1.3408,18390220800.0,0.06652730139337064,362.83700390981346,12328.676695108414,14993,1727016376.007935
14994,14967,,,1.3389,18391449600.0,0.06647688811726321,362.8691277943744,12329.425219774246,14994,1727016376.7564597
14995,14968,,,1.3398,18392678400.0,0.06559561917747884,362.8691277943744,12330.173929452896,14995,1727016377.5051694
14996,14969,,,1.3359,18393907200.0,0.06325435396152153,362.86735696394624,12330.924315690994,14996,1727016378.2555556
14997,14970,,,1.3379,18395136000.0,0.06606020378290448,362.86735696394624,12331.675186157227,14997,1727016379.006426
14998,14971,,,1.3408,18396364800.0,0.06557893592001461,362.8603166164633,12332.424223184586,14998,1727016379.7554631
14999,14972,,,1.3408,18397593600.0,0.0670617692136425,362.89622741907914,12333.174917936325,14999,1727016380.5061579
15000,14973,,,1.3398,18398822400.0,0.06420892120084447,362.89622741907914,12333.92876291275,15000,1727016381.2600029
15001,14974,,,1.3418,18400051200.0,0.06503915762795903,362.8979981086283,12334.679189920425,15001,1727016382.0104299
15002,14975,,,1.3398,18401280000.0,0.06464765494907879,362.92959996568203,12335.428624629974,15002,1727016382.7598646
15003,14976,,,1.3369,18402508800.0,0.06527546925289927,362.96216766524026,12336.175503730774,15003,1727016383.5067437
15004,14977,,,1.3408,18403737600.0,0.06567480951700669,362.99905302906785,12336.923871994019,15004,1727016384.255112
15005,14978,,,1.3398,18404966400.0,0.0664618358423092,362.99905302906785,12337.670747995377,15005,1727016385.001988
15006,14979,,,1.3418,18406195200.0,0.06554133005510418,362.99905302906785,12338.41861462593,15006,1727016385.7498546
15007,14980,,,1.3398,18407424000.0,0.06617029496725257,362.99905302906785,12339.167469263077,15007,1727016386.4987092
15008,14981,,,1.3408,18408652800.0,0.06549018973967388,362.99905302906785,12339.920208454132,15008,1727016387.2514484
15009,14982,,,1.3398,18409881600.0,0.06960400146037428,362.99905302906785,12340.67031288147,15009,1727016388.0015528
15010,14983,,,1.3438,18411110400.0,0.06698182525326822,363.03598306504,12341.419198274612,15010,1727016388.7504382
15011,14984,,,1.3389,18412339200.0,0.06390662144980214,363.0797949487137,12342.1685795784,15011,1727016389.4998195
15012,14985,,,1.3379,18413568000.0,0.06633079841228953,363.0797949487137,12342.91812634468,15012,1727016390.2493663
15013,14986,,,1.3379,18414796800.0,0.06378476050736534,363.1160336672701,12343.666525363922,15013,1727016390.9977653
15014,14987,,,1.3379,18416025600.0,0.06398158096736027,363.1160336672701,12344.4136095047,15014,1727016391.7448494
15015,14988,,,1.3379,18417254400.0,0.07732598274221364,363.1160336672701,12345.160978794098,15015,1727016392.4922187
15016,14989,,,1.3428,18418483200.0,0.07311822901932373,363.1160336672701,12345.906719207764,15016,1727016393.2379591
15017,14990,,,1.3398,18419712000.0,0.06653709249889633,363.15277970332266,12346.65434885025,15017,1727016393.9855888
15018,14991,,,1.3398,18420940800.0,0.11064347747510729,363.15277970332266,12347.403482675552,15018,1727016394.7347226
15019,14992,,,1.3418,18422169600.0,0.08579524982836925,363.15277970332266,12348.152557611465,15019,1727016395.4837976
15020,14993,,,1.3408,18423398400.0,0.07136629915338658,363.17609902945156,12348.901797771454,15020,1727016396.2330377
15021,14994,,,1.3408,18424627200.0,0.09341369110039836,363.1864889849979,12349.655737161636,15021,1727016396.986977
15022,14995,,,1.3418,18425856000.0,0.06612491180598383,363.1864889849979,12350.40388917923,15022,1727016397.735129
15023,14996,,,1.3379,18427084800.0,0.07369519972639034,363.1864889849979,12351.150880336761,15023,1727016398.4821203
15024,14997,,,1.3398,18428313600.0,0.06822511804809546,363.1864889849979,12351.898614883423,15024,1727016399.2298548
15025,14998,,,1.3398,18429542400.0,0.07430433179808424,363.2283899714476,12352.646307468414,15025,1727016399.9775474
15026,14999,,,1.3408,18430771200.0,0.06939031433550048,363.2283899714476,12353.394071817398,15026,1727016400.7253118
15027,15000,7.163385391235352,,,18432000000.0,0.06930629928821304,363.2283899714476,12429.795344114304,15029,1727016477.126584
15028,15000,,,1.3389,18432000000.0,0.06930629928821304,363.2283899714476,12354.142918348312,15027,1727016401.4741583
15029,15000,,7.112152576446533,,18432000000.0,0.06930629928821304,363.2283899714476,12392.240845680237,15028,1727016439.5720856
15030,15001,,,1.3418,18433228800.0,0.07014863760326767,363.2283899714476,12440.14595079422,15030,1727016487.4771907
15031,15002,,,1.3418,18434457600.0,0.07081902773431012,363.22092644319105,12440.893835783005,15031,1727016488.2250757
15032,15003,,,1.3408,18435686400.0,0.07464591365604574,363.22092644319105,12441.639145374298,15032,1727016488.9703853
15033,15004,,,1.3398,18436915200.0,0.06568664217818013,363.22092644319105,12442.384073019028,15033,1727016489.715313
15034,15005,,,1.3408,18438144000.0,0.0729004087738735,363.22092644319105,12443.130859613419,15034,1727016490.4620996
15035,15006,,,1.3359,18439372800.0,0.0657137816063564,363.26041472509775,12443.89342546463,15035,1727016491.2246654
15036,15007,,,1.3408,18440601600.0,0.06812782968545637,363.26041472509775,12444.642423152924,15036,1727016491.973663
15037,15008,,,1.3408,18441830400.0,0.06484153761558084,363.26041472509775,12445.392361402512,15037,1727016492.7236013
15038,15009,,,1.3398,18443059200.0,0.07064280759764988,363.26041472509775,12446.144649028778,15038,1727016493.475889
15039,15010,,,1.3389,18444288000.0,0.06635141165530008,363.26041472509775,12446.892334222794,15039,1727016494.2235742
15040,15011,,,1.3389,18445516800.0,0.06728601381176862,363.26041472509775,12447.640329837799,15040,1727016494.9715698
15041,15012,,,1.3418,18446745600.0,0.06692777131614382,363.26041472509775,12448.38813662529,15041,1727016495.7193766
15042,15013,,,1.3398,18447974400.0,0.06776851878852211,363.26041472509775,12449.131403207779,15042,1727016496.4626431
15043,15014,,,1.3418,18449203200.0,0.06673520385141889,363.26041472509775,12449.874692678452,15043,1727016497.2059326
15044,15015,,,1.3418,18450432000.0,0.06938933217309126,363.26041472509775,12450.61787700653,15044,1727016497.949117
15045,15016,,,1.3408,18451660800.0,0.06645905893255101,363.26041472509775,12451.362212896347,15045,1727016498.6934528
15046,15017,,,1.3389,18452889600.0,0.06748924685421764,363.26041472509775,12452.106219530106,15046,1727016499.4374595
15047,15018,,,1.3398,18454118400.0,0.0678877289650287,363.26041472509775,12452.851109266281,15047,1727016500.1823492
15048,15019,,,1.3398,18455347200.0,0.06495685338778673,363.26041472509775,12453.597082138062,15048,1727016500.928322
15049,15020,,,1.3398,18456576000.0,0.06701974139974891,363.26041472509775,12454.348519563675,15049,1727016501.6797595
15050,15021,,,1.3379,18457804800.0,0.06904349883622488,363.26041472509775,12455.094340801239,15050,1727016502.4255807
15051,15022,,,1.3398,18459033600.0,0.0634082556191093,363.26041472509775,12455.838015556335,15051,1727016503.1692555
15052,15023,,,1.3408,18460262400.0,0.06523605530289389,363.26041472509775,12456.58460855484,15052,1727016503.9158485
15053,15024,,,1.3389,18461491200.0,0.06545241388446994,363.26041472509775,12457.332946538925,15053,1727016504.6641865
15054,15025,,,1.3408,18462720000.0,0.06415358685583894,363.26041472509775,12458.08079457283,15054,1727016505.4120345
15055,15026,,,1.3408,18463948800.0,0.06343902973536052,363.2542422756409,12458.825194835663,15055,1727016506.1564348
15056,15027,,,1.3369,18465177600.0,0.06662619872976111,363.26407083036713,12459.578254699707,15056,1727016506.9094946
15057,15028,,,1.3369,18466406400.0,0.06551626701385702,363.26407083036713,12460.32601428032,15057,1727016507.6572542
15058,15029,,,1.3398,18467635200.0,0.06688672783442708,363.2861787300062,12461.07499051094,15058,1727016508.4062304
15059,15030,,,1.3389,18468864000.0,0.06474013035992743,363.31277954573795,12461.822397947311,15059,1727016509.153638
15060,15031,,,1.3379,18470092800.0,0.06514826327398583,363.31277954573795,12462.573085069656,15060,1727016509.904325
15061,15032,,,1.3408,18471321600.0,0.06905510776743845,363.31277954573795,12463.318710803986,15061,1727016510.6499507
15062,15033,,,1.3408,18472550400.0,0.0655328160329093,363.3108926078325,12464.065568447113,15062,1727016511.3968084
15063,15034,,,1.3379,18473779200.0,0.0636904101705954,363.31968748266314,12464.815023899078,15063,1727016512.1462638
15064,15035,,,1.3398,18475008000.0,0.06423651437426808,363.35710095235515,12465.562960863113,15064,1727016512.8942008
15065,15036,,,1.3389,18476236800.0,0.06637962573789798,363.35710095235515,12466.312180519104,15065,1727016513.6434205
15066,15037,,,1.3398,18477465600.0,0.06505486904888425,363.35710095235515,12467.062582969666,15066,1727016514.393823
15067,15038,,,1.3408,18478694400.0,0.06260627059042725,363.35710095235515,12467.811195373535,15067,1727016515.1424353
15068,15039,,,1.3398,18479923200.0,0.06601429585594469,363.35710095235515,12468.560304164886,15068,1727016515.891544
15069,15040,,,1.3398,18481152000.0,0.06468973152472154,363.35710095235515,12469.310314416885,15069,1727016516.6415544
15070,15041,,,1.3408,18482380800.0,0.06341399028253582,363.35710095235515,12470.059571504593,15070,1727016517.3908114
15071,15042,,,1.3398,18483609600.0,0.06765488101053435,363.364647685352,12470.80829834938,15071,1727016518.1395383
15072,15043,,,1.3418,18484838400.0,0.06595598952202447,363.364647685352,12471.556832551956,15072,1727016518.8880725
15073,15044,,,1.3389,18486067200.0,0.06279526985499534,363.364647685352,12472.304116010666,15073,1727016519.635356
15074,15045,,,1.3379,18487296000.0,0.06613741818992562,363.364647685352,12473.050883054733,15074,1727016520.382123
15075,15046,,,1.3389,18488524800.0,0.06539239533483983,363.364647685352,12473.802013158798,15075,1727016521.133253
15076,15047,,,1.3418,18489753600.0,0.06454253074781653,363.45442243491823,12474.551437139511,15076,1727016521.882677
15077,15048,,,1.3398,18490982400.0,0.06697847278558658,363.45442243491823,12475.305491924286,15077,1727016522.6367319
15078,15049,,,1.3428,18492211200.0,0.06367462869104078,363.45442243491823,12476.053205013275,15078,1727016523.384445
15079,15050,,,1.3389,18493440000.0,0.06405151857142637,363.54623803238565,12476.79861164093,15079,1727016524.1298516
15080,15051,,,1.3408,18494668800.0,0.06653064862604192,363.54623803238565,12477.546712398529,15080,1727016524.8779523
15081,15052,,,1.3398,18495897600.0,0.0665629582450268,363.54623803238565,12478.292043685913,15081,1727016525.6232836
15082,15053,,,1.3408,18497126400.0,0.0642301922789187,363.54623803238565,12479.038488388062,15082,1727016526.3697283
15083,15054,,,1.3389,18498355200.0,0.06355626651229168,363.54623803238565,12479.787381410599,15083,1727016527.1186213
15084,15055,,,1.3408,18499584000.0,0.06397953079817904,363.54623803238565,12480.536940097809,15084,1727016527.86818
15085,15056,,,1.3398,18500812800.0,0.06413656573484736,363.54623803238565,12481.285496473312,15085,1727016528.6167364
15086,15057,,,1.3408,18502041600.0,0.06595025916322615,363.54623803238565,12482.038866758347,15086,1727016529.3701067
15087,15058,,,1.3398,18503270400.0,0.06487474364976252,363.57623641748097,12482.786987781525,15087,1727016530.1182277
15088,15059,,,1.3369,18504499200.0,0.06400233622634781,363.60090372206173,12483.533349514008,15088,1727016530.8645895
15089,15060,,,1.3408,18505728000.0,0.06467062330155943,363.60090372206173,12484.27922296524,15089,1727016531.610463
15090,15061,,,1.3379,18506956800.0,0.07566204574246602,363.60090372206173,12485.02518081665,15090,1727016532.3564208
15091,15062,,,1.3408,18508185600.0,0.06536440391385492,363.60090372206173,12485.772938728333,15091,1727016533.1041787
15092,15063,,,1.3428,18509414400.0,0.06455654261816575,363.60090372206173,12486.519033432007,15092,1727016533.8502734
15093,15064,,,1.3389,18510643200.0,0.0789222630625201,363.60090372206173,12487.26509308815,15093,1727016534.596333
15094,15065,,,1.3418,18511872000.0,0.06868238495649062,363.60090372206173,12488.010949850082,15094,1727016535.3421898
15095,15066,,,1.3408,18513100800.0,0.06803565542465641,363.60090372206173,12488.7605509758,15095,1727016536.091791
15096,15067,,,1.3398,18514329600.0,0.07469559604669464,363.60090372206173,12489.508360624313,15096,1727016536.8396006
15097,15068,,,1.3408,18515558400.0,0.06533927186535943,363.60090372206173,12490.255453109741,15097,1727016537.586693
15098,15069,,,1.3379,18516787200.0,0.06951853504531223,363.60090372206173,12491.004270076752,15098,1727016538.33551
15099,15070,,,1.3379,18518016000.0,0.06562904835764483,363.60090372206173,12491.753050804138,15099,1727016539.0842907
15100,15071,,,1.3379,18519244800.0,0.07735680058145636,363.60090372206173,12492.501506090164,15100,1727016539.832746
15101,15072,,,1.3398,18520473600.0,0.06657804148044986,363.6368971498217,12493.24886417389,15101,1727016540.580104
15102,15073,,,1.3428,18521702400.0,0.07208275090894298,363.6691222371649,12493.996069431305,15102,1727016541.3273094
15103,15074,,,1.3369,18522931200.0,0.06917847332009722,363.6691222371649,12494.74545955658,15103,1727016542.0766995
15104,15075,,,1.3369,18524160000.0,0.06851810404434815,363.6691222371649,12495.496277332306,15104,1727016542.8275173
15105,15076,,,1.3398,18525388800.0,0.06809184576433014,363.6997978673483,12496.246566295624,15105,1727016543.5778062
15106,15077,,,1.3428,18526617600.0,0.06611512390147463,363.7302990798952,12496.99488067627,15106,1727016544.3261206
15107,15078,,,1.3418,18527846400.0,0.07324171654728634,363.7302990798952,12497.740792751312,15107,1727016545.0720327
15108,15079,,,1.3398,18529075200.0,0.06730088299754779,363.7302990798952,12498.48670244217,15108,1727016545.8179424
15109,15080,,,1.3359,18530304000.0,0.06836946303360454,363.7302990798952,12499.231956481934,15109,1727016546.5631964
15110,15081,,,1.3408,18531532800.0,0.06582943942426754,363.7302990798952,12499.979480028152,15110,1727016547.31072
15111,15082,,,1.3408,18532761600.0,0.06710446195996238,363.7302990798952,12500.728765249252,15111,1727016548.0600052
15112,15083,,,1.3379,18533990400.0,0.0639219620625866,363.7626877082777,12501.475282430649,15112,1727016548.8065224
15113,15084,,,1.3369,18535219200.0,0.06348251431786921,363.7921528410831,12502.223380327225,15113,1727016549.5546203
15114,15085,,,1.3389,18536448000.0,0.0652067533588391,363.78418546406056,12502.97027516365,15114,1727016550.301515
15115,15086,,,1.3369,18537676800.0,0.07455206267330336,363.8161183465488,12503.718808412552,15115,1727016551.0500484
15116,15087,,,1.3418,18538905600.0,0.06593843515992191,363.85245013432296,12504.469380378723,15116,1727016551.8006203
15117,15088,,,1.3418,18540134400.0,0.07401649432037519,363.85245013432296,12505.21952366829,15117,1727016552.5507636
15118,15089,,,1.3408,18541363200.0,0.06493942674621685,363.94073070865534,12505.968273639679,15118,1727016553.2995136
15119,15090,,,1.3408,18542592000.0,0.06766747273625129,363.94073070865534,12506.716675281525,15119,1727016554.0479152
15120,15091,,,1.3418,18543820800.0,0.06964454315416883,364.034483900564,12507.46516251564,15120,1727016554.7964025
15121,15092,,,1.3369,18545049600.0,0.06755337298779694,364.034483900564,12508.212932825089,15121,1727016555.5441728
15122,15093,,,1.3389,18546278400.0,0.06838890479888196,364.0731972677335,12508.960151195526,15122,1727016556.2913911
15123,15094,,,1.3398,18547507200.0,0.06511933264007803,364.0731972677335,12509.707498788834,15123,1727016557.0387387
15124,15095,,,1.3389,18548736000.0,0.06582893947924995,364.0731972677335,12510.456775665283,15124,1727016557.7880156
15125,15096,,,1.3398,18549964800.0,0.0658824813263979,364.0731972677335,12511.208755254745,15125,1727016558.5399952
15126,15097,,,1.3369,18551193600.0,0.06646670057387348,364.09954747122384,12511.960280179977,15126,1727016559.29152
15127,15098,,,1.3398,18552422400.0,0.06462387044118036,364.09954747122384,12512.70873594284,15127,1727016560.039976
15128,15099,,,1.3379,18553651200.0,0.06596159567497727,364.1281271321264,12513.457246303558,15128,1727016560.7884862
15129,15100,,,1.3408,18554880000.0,0.06632011522445702,364.1281271321264,12514.205862045288,15129,1727016561.537102
15130,15101,,,1.3438,18556108800.0,0.0724757527462252,364.1281271321264,12514.96140217781,15130,1727016562.292642
15131,15102,,,1.3389,18557337600.0,0.06572587445779969,364.1281271321264,12515.713272094727,15131,1727016563.044512
15132,15103,,,1.3398,18558566400.0,0.0704032261962805,364.1146529168388,12516.464169979095,15132,1727016563.79541
15133,15104,,,1.3398,18559795200.0,0.06332780556408277,364.1146529168388,12517.212709188461,15133,1727016564.5439491
15134,15105,,,1.3398,18561024000.0,0.06942292518069777,364.13928374833444,12517.962403297424,15134,1727016565.2936432
15135,15106,,,1.3408,18562252800.0,0.06600463829725566,364.13928374833444,12518.712799787521,15135,1727016566.0440397
15136,15107,,,1.3398,18563481600.0,0.06434504527171307,364.13928374833444,12519.462066173553,15136,1727016566.793306
15137,15108,,,1.3398,18564710400.0,0.06452131928061317,364.13928374833444,12520.213705778122,15137,1727016567.5449457
15138,15109,,,1.3408,18565939200.0,0.06902695123778407,364.13928374833444,12520.964389562607,15138,1727016568.2956295
15139,15110,,,1.3398,18567168000.0,0.06602927800492525,364.13928374833444,12521.712641239166,15139,1727016569.0438812
15140,15111,,,1.3408,18568396800.0,0.06586063806462171,364.13928374833444,12522.459887504578,15140,1727016569.7911274
15141,15112,,,1.3389,18569625600.0,0.06743481565320825,364.13928374833444,12523.208703279495,15141,1727016570.5399432
15142,15113,,,1.3389,18570854400.0,0.06508173829425383,364.13928374833444,12523.960675001144,15142,1727016571.291915
15143,15114,,,1.3418,18572083200.0,0.06481888530910412,364.13928374833444,12524.707465410233,15143,1727016572.0387053
15144,15115,,,1.3408,18573312000.0,0.06294284626839275,364.16580079511857,12525.4572057724,15144,1727016572.7884457
15145,15116,,,1.3389,18574540800.0,0.06457550978538942,364.16580079511857,12526.206331014633,15145,1727016573.537571
15146,15117,,,1.3389,18575769600.0,0.06533178203818377,364.19712103303345,12526.955258846283,15146,1727016574.2864988
15147,15118,,,1.3398,18576998400.0,0.06388809887481149,364.20507937664735,12527.705733060837,15147,1727016575.036973
15148,15119,,,1.3398,18578227200.0,0.06465378154119335,364.2489222273005,12528.454488277435,15148,1727016575.7857282
15149,15120,,,1.3389,18579456000.0,0.06579704454521662,364.2489222273005,12529.204167604446,15149,1727016576.5354075
15150,15121,,,1.3418,18580684800.0,0.06774017506029074,364.24096484161413,12529.955040931702,15150,1727016577.2862809
15151,15122,,,1.3389,18581913600.0,0.06507275937963326,364.24096484161413,12530.705801963806,15151,1727016578.037042
15152,15123,,,1.3389,18583142400.0,0.06404913021209639,364.24096484161413,12531.456372976303,15152,1727016578.787613
15153,15124,,,1.3408,18584371200.0,0.06460549938908124,364.24096484161413,12532.20497083664,15153,1727016579.5362108
15154,15125,,,1.3389,18585600000.0,0.06627892806876334,364.2726217666516,12532.954328775406,15154,1727016580.2855687
15155,15126,,,1.3389,18586828800.0,0.06576370596135823,364.2726217666516,12533.702200174332,15155,1727016581.03344
15156,15127,,,1.3398,18588057600.0,0.06570527235087296,364.26638068005946,12534.450919628143,15156,1727016581.7821596
15157,15128,,,1.3398,18589286400.0,0.06338080160114715,364.31872957446205,12535.197321176529,15157,1727016582.528561
15158,15129,,,1.3379,18590515200.0,0.06658716259906865,364.31872957446205,12535.945968866348,15158,1727016583.2772088
15159,15130,,,1.3379,18591744000.0,0.06636979515005048,364.31872957446205,12536.693869829178,15159,1727016584.0251098
15160,15131,,,1.3408,18592972800.0,0.06337917076687137,364.3436896925072,12537.444899320602,15160,1727016584.7761393
15161,15132,,,1.3379,18594201600.0,0.06408833008291717,364.3436896925072,12538.193219423294,15161,1727016585.5244594
15162,15133,,,1.3398,18595430400.0,0.06691058991909926,364.34193675035544,12538.942197322845,15162,1727016586.2734373
15163,15134,,,1.3398,18596659200.0,0.06421042872321032,364.4181310236224,12539.69159579277,15163,1727016587.0228357
15164,15135,,,1.3379,18597888000.0,0.06330263625688261,364.45680363899095,12540.44062447548,15164,1727016587.7718644
15165,15136,,,1.3369,18599116800.0,0.07008080652814917,364.45680363899095,12541.189689397812,15165,1727016588.5209293
15166,15137,,,1.3398,18600345600.0,0.06450552513786977,364.4807254420321,12541.937922477722,15166,1727016589.2691624
15167,15138,,,1.335,18601574400.0,0.06983252943017725,364.4789731589464,12542.686859846115,15167,1727016590.0180998
15168,15139,,,1.3408,18602803200.0,0.06817917494230757,364.4789731589464,12543.435139894485,15168,1727016590.7663798
15169,15140,,,1.3408,18604032000.0,0.06466961525082497,364.4789731589464,12544.182671785355,15169,1727016591.5139117
15170,15141,,,1.3398,18605260800.0,0.07066414552042403,364.4807254420321,12544.92828822136,15170,1727016592.2595282
15171,15142,,,1.3408,18606489600.0,0.06673740175063365,364.5027595488819,12545.675585746765,15171,1727016593.0068257
15172,15143,,,1.3389,18607718400.0,0.06262996275399632,364.5027595488819,12546.425499916077,15172,1727016593.7567399
15173,15144,,,1.3389,18608947200.0,0.08409413083967776,364.5027595488819,12547.174261331558,15173,1727016594.5055013
15174,15145,,,1.3379,18610176000.0,0.08100674115337547,364.5027595488819,12547.922849416733,15174,1727016595.2540894
15175,15146,,,1.3389,18611404800.0,0.06665450493786647,364.5291054909059,12548.669488668442,15175,1727016596.0007286
15176,15147,,,1.3398,18612633600.0,0.08693840248264904,364.52063984773207,12549.417121648788,15176,1727016596.7483616
15177,15148,,,1.3379,18613862400.0,0.06619531746145338,364.56798062912765,12550.171147823334,15177,1727016597.5023878
15178,15149,,,1.3408,18615091200.0,0.08162346760609789,364.62386441372706,12550.923396587372,15178,1727016598.2546365
15179,15150,,,1.3389,18616320000.0,0.07038788634148618,364.62386441372706,12551.6741335392,15179,1727016599.0053735
15180,15151,,,1.3379,18617548800.0,0.06720707091427244,364.62386441372706,12552.422228813171,15180,1727016599.7534688
15181,15152,,,1.3379,18618777600.0,0.06874295870740707,364.62386441372706,12553.170844554901,15181,1727016600.5020845
15182,15153,,,1.3389,18620006400.0,0.07010174463818447,364.6150152901002,12553.918727636337,15182,1727016601.2499676
15183,15154,,,1.3408,18621235200.0,0.06762087619070643,364.6150152901002,12554.667529582977,15183,1727016601.9987695
15184,15155,,,1.3359,18622464000.0,0.07481608218720498,364.6150152901002,12555.416103363037,15184,1727016602.7473433
15185,15156,,,1.3408,18623692800.0,0.06791982205642924,364.6150152901002,12556.16224193573,15185,1727016603.4934819
15186,15157,,,1.3369,18624921600.0,0.06568620378589235,364.65178166985555,12556.91010594368,15186,1727016604.241346
15187,15158,,,1.3398,18626150400.0,0.06489316293519831,364.65178166985555,12557.66174697876,15187,1727016604.992987
15188,15159,,,1.3398,18627379200.0,0.07004665901536446,364.683402933284,12558.411589384079,15188,1727016605.7428293
15189,15160,,,1.3398,18628608000.0,0.06464345010730906,364.683402933284,12559.161302804947,15189,1727016606.4925427
15190,15161,,,1.3398,18629836800.0,0.06909031414089693,364.683402933284,12559.909990310669,15190,1727016607.2412302
15191,15162,,,1.3408,18631065600.0,0.0646092030607768,364.72290423690146,12560.659289836884,15191,1727016607.9905298
15192,15163,,,1.3438,18632294400.0,0.06529005788885484,364.72290423690146,12561.407761573792,15192,1727016608.7390015
15193,15164,,,1.3379,18633523200.0,0.06344340597814134,364.8137153054967,12562.157446146011,15193,1727016609.488686
15194,15165,,,1.3389,18634752000.0,0.06835991077447297,364.8137153054967,12562.906693935394,15194,1727016610.2379339
15195,15166,,,1.3389,18635980800.0,0.06415657152017036,364.8137153054967,12563.655662059784,15195,1727016610.986902
15196,15167,,,1.3359,18637209600.0,0.06792126513123158,364.81184683854497,12564.404284477234,15196,1727016611.7355244
15197,15168,,,1.3389,18638438400.0,0.06290430938783605,364.8216762594432,12565.154786586761,15197,1727016612.4860265
15198,15169,,,1.3438,18639667200.0,0.0690499479009346,364.8194651981991,12565.902724027634,15198,1727016613.233964
15199,15170,,,1.3398,18640896000.0,0.062091153776242754,364.8194651981991,12566.65004491806,15199,1727016613.9812849
15200,15171,,,1.3369,18642124800.0,0.06710372288810705,364.8194651981991,12567.400712490082,15200,1727016614.7319524
15201,15172,,,1.3369,18643353600.0,0.06458151836279535,364.8194651981991,12568.150165557861,15201,1727016615.4814055
15202,15173,,,1.3359,18644582400.0,0.06564413979714603,364.8194651981991,12568.90022778511,15202,1727016616.2314677
15203,15174,,,1.3389,18645811200.0,0.06435205542188341,364.8194651981991,12569.65067577362,15203,1727016616.9819157
15204,15175,,,1.3379,18647040000.0,0.07042356247847119,364.85689617643243,12570.399129867554,15204,1727016617.7303698
15205,15176,,,1.3398,18648268800.0,0.06755752716518515,364.85689617643243,12571.145368337631,15205,1727016618.4766083
15206,15177,,,1.3389,18649497600.0,0.066163741471907,364.88062046030893,12571.89394235611,15206,1727016619.2251823
15207,15178,,,1.3389,18650726400.0,0.07343898463306008,364.88062046030893,12572.643939733505,15207,1727016619.9751797
15208,15179,,,1.332,18651955200.0,0.06351260402271307,364.88062046030893,12573.393796682358,15208,1727016620.7250366
15209,15180,,,1.3389,18653184000.0,0.0668564945216991,364.8894203214174,12574.143188476562,15209,1727016621.4744284
15210,15181,,,1.3408,18654412800.0,0.06442711318909884,364.8894203214174,12574.893097400665,15210,1727016622.2243373
15211,15182,,,1.3379,18655641600.0,0.0699771288896786,364.97813504715594,12575.641722917557,15211,1727016622.9729629
15212,15183,,,1.3389,18656870400.0,0.06362489693533435,364.97813504715594,12576.391097307205,15212,1727016623.7223372
15213,15184,,,1.3389,18658099200.0,0.06647403685923875,364.97813504715594,12577.15444636345,15213,1727016624.4856863
15214,15185,,,1.3389,18659328000.0,0.06429811516891067,364.97813504715594,12577.902675151825,15214,1727016625.233915
15215,15186,,,1.3428,18660556800.0,0.06476804748576616,364.97813504715594,12578.652521371841,15215,1727016625.9837613
15216,15187,,,1.3408,18661785600.0,0.06701489482853411,364.97813504715594,12579.399478673935,15216,1727016626.7307186
15217,15188,,,1.3359,18663014400.0,0.0678704402130123,364.97813504715594,12580.147793293,15217,1727016627.4790332
15218,15189,,,1.3379,18664243200.0,0.06639961136520692,365.07093702799733,12580.896481752396,15218,1727016628.2277217
15219,15190,,,1.3389,18665472000.0,0.06686980818381646,365.0793899106056,12581.647450208664,15219,1727016628.9786901
15220,15191,,,1.3379,18666700800.0,0.06703510402487685,365.0793899106056,12582.397367238998,15220,1727016629.7286072
15221,15192,,,1.3389,18667929600.0,0.06315343312013945,365.0793899106056,12583.147740602493,15221,1727016630.4789805
15222,15193,,,1.3379,18669158400.0,0.06551358946074326,365.0793899106056,12583.896181106567,15222,1727016631.227421
15223,15194,,,1.3359,18670387200.0,0.06551091115957021,365.0793899106056,12584.64485836029,15223,1727016631.9760983
15224,15195,,,1.3379,18671616000.0,0.06814333195623903,365.07093702799733,12585.391383647919,15224,1727016632.7226236
15225,15196,,,1.3408,18672844800.0,0.06417962333763567,365.07093702799733,12586.140768766403,15225,1727016633.4720087
15226,15197,,,1.3389,18674073600.0,0.06574096350868627,365.0793899106056,12586.899771213531,15226,1727016634.2310112
15227,15198,,,1.3379,18675302400.0,0.06461827839437298,365.0793899106056,12587.651965141296,15227,1727016634.983205
15228,15199,,,1.3379,18676531200.0,0.06389848394649811,365.0943050261124,12588.404863119125,15228,1727016635.736103
15229,15200,,,1.3408,18677760000.0,0.0663829192019772,365.0943050261124,12589.155969619751,15229,1727016636.4872096
15230,15201,,,1.3418,18678988800.0,0.06454391419858656,365.0943050261124,12589.90537405014,15230,1727016637.236614
15231,15202,,,1.3389,18680217600.0,0.06523362088757988,365.0943050261124,12590.653269290924,15231,1727016637.9845092
15232,15203,,,1.3398,18681446400.0,0.06359001031888491,365.0943050261124,12591.401095628738,15232,1727016638.7323356
15233,15204,,,1.3398,18682675200.0,0.06742233493175018,365.10185864700827,12592.153503656387,15233,1727016639.4847436
15234,15205,,,1.3398,18683904000.0,0.06380427805860073,365.10185864700827,12592.899667739868,15234,1727016640.2309077
15235,15206,,,1.3379,18685132800.0,0.0673714399836878,365.10185864700827,12593.648693084717,15235,1727016640.979933
15236,15207,,,1.3398,18686361600.0,0.0682991962756288,365.10185864700827,12594.398128271103,15236,1727016641.7293682
15237,15208,,,1.3408,18687590400.0,0.0643937911525264,365.10185864700827,12595.146258354187,15237,1727016642.4774983
15238,15209,,,1.3408,18688819200.0,0.06383333520479603,365.10185864700827,12595.897300958633,15238,1727016643.228541
15239,15210,,,1.3408,18690048000.0,0.06520631087541018,365.10185864700827,12596.6469810009,15239,1727016643.978221
15240,15211,,,1.3408,18691276800.0,0.06545560735615102,365.10185864700827,12597.39654660225,15240,1727016644.7277865
15241,15212,,,1.3389,18692505600.0,0.06899405041016851,365.13412561345183,12598.145601034164,15241,1727016645.476841
15242,15213,,,1.335,18693734400.0,0.06503450628128893,365.13412561345183,12598.891294717789,15242,1727016646.2225347
15243,15214,,,1.3408,18694963200.0,0.066138525761266,365.13412561345183,12599.638226747513,15243,1727016646.9694667
15244,15215,,,1.3408,18696192000.0,0.06438877384745931,365.13412561345183,12600.383719682693,15244,1727016647.7149596
15245,15216,,,1.3398,18697420800.0,0.06531414969697033,365.13412561345183,12601.133083105087,15245,1727016648.464323
15246,15217,,,1.3389,18698649600.0,0.06495307698397627,365.13412561345183,12601.88331413269,15246,1727016649.214554
15247,15218,,,1.3389,18699878400.0,0.06323814058426072,365.13412561345183,12602.632012605667,15247,1727016649.9632525
15248,15219,,,1.3408,18701107200.0,0.06538160883679249,365.13412561345183,12603.381898403168,15248,1727016650.7131383
15249,15220,,,1.3418,18702336000.0,0.06602937103521536,365.13412561345183,12604.131003856659,15249,1727016651.4622438
15250,15221,,,1.3418,18703564800.0,0.06543912289660048,365.1663897287098,12604.885975122452,15250,1727016652.217215
15251,15222,,,1.3379,18704793600.0,0.06529201954675458,365.1663897287098,12605.632295370102,15251,1727016652.9635353
15252,15223,,,1.3398,18706022400.0,0.06316233442818527,365.1663897287098,12606.379650831223,15252,1727016653.7108908
15253,15224,,,1.3408,18707251200.0,0.06569767609487566,365.1663897287098,12607.1289935112,15253,1727016654.4602334
15254,15225,,,1.3389,18708480000.0,0.06319925867020468,365.25982832430395,12607.877577066422,15254,1727016655.208817
15255,15226,,,1.3418,18709708800.0,0.06667428155593078,365.25982832430395,12608.623795986176,15255,1727016655.955036
15256,15227,,,1.3389,18710937600.0,0.06309686105342148,365.25982832430395,12609.371025562286,15256,1727016656.7022655
15257,15228,,,1.334,18712166400.0,0.06409283434679376,365.29824073967285,12610.12524342537,15257,1727016657.4564834
15258,15229,,,1.3428,18713395200.0,0.06599321364522656,365.29824073967285,12610.871595621109,15258,1727016658.2028356
15259,15230,,,1.3398,18714624000.0,0.06663375989131849,365.29824073967285,12611.61687207222,15259,1727016658.948112
15260,15231,,,1.3369,18715852800.0,0.06669409496564033,365.29824073967285,12612.366490602493,15260,1727016659.6977305
15261,15232,,,1.3398,18717081600.0,0.06627949827986011,365.29824073967285,12613.115176916122,15261,1727016660.4464169
15262,15233,,,1.3379,18718310400.0,0.06444422853388705,365.29824073967285,12613.863533973694,15262,1727016661.194774
15263,15234,,,1.3389,18719539200.0,0.06795067003431665,365.29824073967285,12614.611838817596,15263,1727016661.9430788
15264,15235,,,1.3418,18720768000.0,0.06334776279302182,365.29824073967285,12615.36033987999,15264,1727016662.6915798
15265,15236,,,1.3379,18721996800.0,0.06474051525661557,365.33459620942006,12616.10948085785,15265,1727016663.4407208
15266,15237,,,1.3408,18723225600.0,0.06524182762094212,365.33459620942006,12616.859330654144,15266,1727016664.1905706
15267,15238,,,1.3428,18724454400.0,0.06383658092117633,365.33459620942006,12617.606716156006,15267,1727016664.937956
15268,15239,,,1.3389,18725683200.0,0.06455485555229326,365.36461882275904,12618.355840921402,15268,1727016665.6870809
15269,15240,,,1.3418,18726912000.0,0.06844777034266816,365.36461882275904,12619.10602402687,15269,1727016666.437264
15270,15241,,,1.3408,18728140800.0,0.064962148210932,365.36461882275904,12619.855101108551,15270,1727016667.186341
15271,15242,,,1.3408,18729369600.0,0.06533539450920113,365.36461882275904,12620.603918075562,15271,1727016667.935158
15272,15243,,,1.3379,18730598400.0,0.06762481910518024,365.36461882275904,12621.35366487503,15272,1727016668.6849048
15273,15244,,,1.3398,18731827200.0,0.0666208930894205,365.36461882275904,12622.102734088898,15273,1727016669.433974
15274,15245,,,1.3359,18733056000.0,0.0665260003663139,365.36461882275904,12622.852958917618,15274,1727016670.1841989
15275,15246,,,1.3408,18734284800.0,0.08391064862178041,365.36461882275904,12623.601484775543,15275,1727016670.9327247
15276,15247,,,1.3428,18735513600.0,0.07437745857352049,365.36461882275904,12624.348729372025,15276,1727016671.6799693
15277,15248,,,1.3408,18736742400.0,0.06818672987755156,365.4573226623049,12625.097746610641,15277,1727016672.4289865
15278,15249,,,1.3379,18737971200.0,0.0715347351310514,365.4573226623049,12625.846229553223,15278,1727016673.1774695
15279,15250,,,1.3379,18739200000.0,0.06448393447943504,365.4573226623049,12626.594477891922,15279,1727016673.9257178
15280,15251,,,1.3398,18740428800.0,0.0685031362945782,365.4573226623049,12627.342051744461,15280,1727016674.6732917
15281,15252,,,1.3369,18741657600.0,0.06435316265675671,365.4573226623049,12628.08932852745,15281,1727016675.4205685
15282,15253,,,1.3389,18742886400.0,0.06660138381255139,365.4573226623049,12628.835816144943,15282,1727016676.167056
15283,15254,,,1.3408,18744115200.0,0.0705551681274154,365.4573226623049,12629.590562343597,15283,1727016676.9218023
15284,15255,,,1.3379,18745344000.0,0.0677476812994387,365.4573226623049,12630.338499307632,15284,1727016677.6697392
15285,15256,,,1.3379,18746572800.0,0.0697100062302368,365.4573226623049,12631.087158679962,15285,1727016678.4183986
15286,15257,,,1.3389,18747801600.0,0.06478626726965939,365.4960563227735,12631.83426809311,15286,1727016679.165508
15287,15258,,,1.3389,18749030400.0,0.06692854211816504,365.4960563227735,12632.580411434174,15287,1727016679.9116514
15288,15259,,,1.3398,18750259200.0,0.06647628769408055,365.5572693676054,12633.328184366226,15288,1727016680.6594243
15289,15260,,,1.3418,18751488000.0,0.0705141186143746,365.5572693676054,12634.0748193264,15289,1727016681.4060593
15290,15261,,,1.3369,18752716800.0,0.06651189843644441,365.58197396411657,12634.821542024612,15290,1727016682.152782
15291,15262,,,1.3398,18753945600.0,0.06621639185967972,365.63434817109294,12635.57069182396,15291,1727016682.9019318
15292,15263,,,1.3369,18755174400.0,0.06598232456231173,365.63434817109294,12636.319890022278,15292,1727016683.65113
15293,15264,,,1.3398,18756403200.0,0.06513695957644751,365.63434817109294,12637.069647073746,15293,1727016684.400887
15294,15265,,,1.3389,18757632000.0,0.06693306219694574,365.66673907056406,12637.818453550339,15294,1727016685.1496935
15295,15266,,,1.3418,18758860800.0,0.06692174755174124,365.66673907056406,12638.569622516632,15295,1727016685.9008625
15296,15267,,,1.3389,18760089600.0,0.06487530410858032,365.66673907056406,12639.316848039627,15296,1727016686.648088
15297,15268,,,1.3408,18761318400.0,0.06688881064539554,365.66673907056406,12640.065345525742,15297,1727016687.3965855
15298,15269,,,1.3398,18762547200.0,0.06450581392288073,365.66673907056406,12640.814255952835,15298,1727016688.145496
15299,15270,,,1.3379,18763776000.0,0.06537723267898998,365.660094469577,12641.562843084335,15299,1727016688.894083
15300,15271,,,1.3428,18765004800.0,0.06621566496198195,365.660094469577,12642.310432195663,15300,1727016689.6416721
15301,15272,,,1.3408,18766233600.0,0.06801164591942349,365.66673907056406,12643.058266162872,15301,1727016690.389506
15302,15273,,,1.3408,18767462400.0,0.06679745574953688,365.66673907056406,12643.807376384735,15302,1727016691.1386163
15303,15274,,,1.3389,18768691200.0,0.06355177550982247,365.66673907056406,12644.558511972427,15303,1727016691.889752
15304,15275,,,1.3398,18769920000.0,0.06676116152329678,365.66673907056406,12645.307606220245,15304,1727016692.6388462
15305,15276,,,1.3398,18771148800.0,0.06405534162397936,365.660094469577,12646.057086229324,15305,1727016693.3883262
15306,15277,,,1.3438,18772377600.0,0.06544377789418304,365.66673907056406,12646.806398391724,15306,1727016694.1376383
15307,15278,,,1.3379,18773606400.0,0.06707187689470008,365.66673907056406,12647.557132482529,15307,1727016694.8883724
15308,15279,,,1.3408,18774835200.0,0.06412864643264919,365.660094469577,12648.317586183548,15308,1727016695.6488261
15309,15280,,,1.3379,18776064000.0,0.06533718155762917,365.69622169568555,12649.068560123444,15309,1727016696.3998
15310,15281,,,1.3398,18777292800.0,0.06439539290155363,365.71835346684475,12649.817712068558,15310,1727016697.148952
15311,15282,,,1.3389,18778521600.0,0.06710346019238682,365.71835346684475,12650.566779136658,15311,1727016697.898019
15312,15283,,,1.3418,18779750400.0,0.06553757597823326,365.71835346684475,12651.3158993721,15312,1727016698.6471393
15313,15284,,,1.3408,18780979200.0,0.0652730146267273,365.71835346684475,12652.064631223679,15313,1727016699.3958712
15314,15285,,,1.3379,18782208000.0,0.06920478752731127,365.71835346684475,12652.812920808792,15314,1727016700.1441607
15315,15286,,,1.3398,18783436800.0,0.07025427977335325,365.71835346684475,12653.562046527863,15315,1727016700.8932865
15316,15287,,,1.3408,18784665600.0,0.06357882270905826,365.7667353485005,12654.311357021332,15316,1727016701.642597
15317,15288,,,1.3418,18785894400.0,0.06872095093778821,365.7667353485005,12655.061882257462,15317,1727016702.3931222
15318,15289,,,1.3398,18787123200.0,0.06382074224394865,365.75760949876354,12655.816960811615,15318,1727016703.1482008
15319,15290,,,1.3379,18788352000.0,0.0661320887662683,365.75760949876354,12656.565352678299,15319,1727016703.8965926
15320,15291,,,1.3389,18789580800.0,0.06386274126138823,365.7557565336464,12657.314942121506,15320,1727016704.646182
15321,15292,,,1.3379,18790809600.0,0.06569570705735917,365.7804477244512,12658.068195343018,15321,1727016705.3994353
15322,15293,,,1.3398,18792038400.0,0.0655938563909763,365.787175571397,12658.820180177689,15322,1727016706.15142
15323,15294,,,1.3389,18793267200.0,0.06483479510110482,365.787175571397,12659.569278717041,15323,1727016706.9005187
15324,15295,,,1.3398,18794496000.0,0.06347294602843742,365.825874307026,12660.318015575409,15324,1727016707.6492555
15325,15296,,,1.3389,18795724800.0,0.06625340312655,365.8191471717958,12661.064539909363,15325,1727016708.3957798
15326,15297,,,1.3398,18796953600.0,0.071638735149361,365.821544395283,12661.811985731125,15326,1727016709.1432257
15327,15298,,,1.3408,18798182400.0,0.06349045929184763,365.85510921333326,12662.562368392944,15327,1727016709.8936083
15328,15299,,,1.3408,18799411200.0,0.06433886660641917,365.89557829898683,12663.31260752678,15328,1727016710.6438475
15329,15300,,,1.3408,18800640000.0,0.06403736074847259,365.89557829898683,12664.061046600342,15329,1727016711.3922865
15330,15301,,,1.3389,18801868800.0,0.06506775087470551,365.8888524453157,12664.806926488876,15330,1727016712.1381664
15331,15302,,,1.3438,18803097600.0,0.06773345114258779,365.8888524453157,12665.55585694313,15331,1727016712.887097
15332,15303,,,1.3408,18804326400.0,0.06500545111928338,365.89557829898683,12666.302631139755,15332,1727016713.633871
15333,15304,,,1.3398,18805555200.0,0.06293805161530273,365.9710701937381,12667.049675941467,15333,1727016714.3809159
15334,15305,,,1.3379,18806784000.0,0.06972307336424374,365.96434572749024,12667.800820112228,15334,1727016715.13206
15335,15306,,,1.3418,18808012800.0,0.06661275085310299,366.0018303830597,12668.547680139542,15335,1727016715.87892
15336,15307,,,1.3408,18809241600.0,0.06530513728081395,366.0018303830597,12669.296109199524,15336,1727016716.6273491
15337,15308,,,1.3389,18810470400.0,0.06495176360774396,365.9994343404099,12670.043578147888,15337,1727016717.374818
15338,15309,,,1.3408,18811699200.0,0.06380253674009898,365.9994343404099,12670.79251241684,15338,1727016718.1237524
15339,15310,,,1.3408,18812928000.0,0.06522903173448368,366.03110993124614,12671.541656970978,15339,1727016718.872897
15340,15311,,,1.3379,18814156800.0,0.065943969514955,366.03110993124614,12672.29467868805,15340,1727016719.6259186
15341,15312,,,1.3408,18815385600.0,0.06231074114247382,366.03110993124614,12673.04423546791,15341,1727016720.3754754
15342,15313,,,1.3389,18816614400.0,0.06651141040369,366.0244292564364,12673.794282913208,15342,1727016721.1255229
15343,15314,,,1.3389,18817843200.0,0.06498983797155602,366.0342688021164,12674.543754577637,15343,1727016721.8749945
15344,15315,,,1.3398,18819072000.0,0.0640838580878837,366.0342688021164,12675.29217338562,15344,1727016722.6234133
15345,15316,,,1.3389,18820300800.0,0.06539599600182433,366.0582582561142,12676.041068077087,15345,1727016723.372308
15346,15317,,,1.3398,18821529600.0,0.06545525948419963,366.0582582561142,12676.790507793427,15346,1727016724.1217477
15347,15318,,,1.3408,18822758400.0,0.06260204834568503,366.0582582561142,12677.539052009583,15347,1727016724.870292
15348,15319,,,1.3408,18823987200.0,0.06749801388999124,366.1911748834207,12678.287672281265,15348,1727016725.6189122
15349,15320,,,1.3379,18825216000.0,0.06659086417032775,366.1911748834207,12679.037019014359,15349,1727016726.368259
15350,15321,,,1.3369,18826444800.0,0.064616199866686,366.2279536880002,12679.787620782852,15350,1727016727.1188607
15351,15322,,,1.3408,18827673600.0,0.06771625051529068,366.2279536880002,12680.535040140152,15351,1727016727.86628
15352,15323,,,1.3389,18828902400.0,0.06645604851196941,366.2279536880002,12681.28322839737,15352,1727016728.6144683
15353,15324,,,1.3428,18830131200.0,0.06565552448333133,366.3177091849369,12682.032541036606,15353,1727016729.363781
15354,15325,,,1.3408,18831360000.0,0.0665369671814987,366.3177091849369,12682.780241727829,15354,1727016730.1114817
15355,15326,,,1.3369,18832588800.0,0.06505628815836216,366.35720487319475,12683.528679132462,15355,1727016730.859919
15356,15327,,,1.3408,18833817600.0,0.0642518015037172,366.36601191636214,12684.28523850441,15356,1727016731.6164784
15357,15328,,,1.3389,18835046400.0,0.06563533772670599,366.36601191636214,12685.03740119934,15357,1727016732.3686411
15358,15329,,,1.3418,18836275200.0,0.06361772882971582,366.39816755477915,12685.787575244904,15358,1727016733.1188152
15359,15330,,,1.3418,18837504000.0,0.06724225566250967,366.39816755477915,12686.541405200958,15359,1727016733.8726451
15360,15331,,,1.3369,18838732800.0,0.07205070490297757,366.39816755477915,12687.295292139053,15360,1727016734.626532
15361,15332,,,1.3418,18839961600.0,0.06642010948237273,366.39816755477915,12688.048023223877,15361,1727016735.3792632
15362,15333,,,1.3398,18841190400.0,0.06358184336574595,366.4899278118022,12688.796833992004,15362,1727016736.128074
15363,15334,,,1.3389,18842419200.0,0.06520996407728784,366.4899278118022,12689.544436454773,15363,1727016736.8756764
15364,15335,,,1.3369,18843648000.0,0.06372270527293986,366.4899278118022,12690.302547931671,15364,1727016737.6337879
15365,15336,,,1.3369,18844876800.0,0.06478591397864515,366.4899278118022,12691.061310529709,15365,1727016738.3925505
15366,15337,,,1.3398,18846105600.0,0.06758587210569625,366.4899278118022,12691.809250354767,15366,1727016739.1404903
15367,15338,,,1.3398,18847334400.0,0.062451192154090666,366.5149105936892,12692.556321620941,15367,1727016739.8875616
15368,15339,,,1.3389,18848563200.0,0.0638567450950823,366.5149105936892,12693.306469202042,15368,1727016740.6377091
15369,15340,,,1.3369,18849792000.0,0.06749893534347637,366.5131786938227,12694.055602788925,15369,1727016741.3868427
15370,15341,,,1.3398,18851020800.0,0.063849529659679,366.5389485187761,12694.805636405945,15370,1727016742.1368763
15371,15342,,,1.3418,18852249600.0,0.06504873367385074,366.54480988857284,12695.556537866592,15371,1727016742.8877778
15372,15343,,,1.3398,18853478400.0,0.06350928796076763,366.5389485187761,12696.306606769562,15372,1727016743.6378467
15373,15344,,,1.3398,18854707200.0,0.06351068867738126,366.5322771001894,12697.056101799011,15373,1727016744.3873417
15374,15345,,,1.3379,18855936000.0,0.0686235866477308,366.5322771001894,12697.805275201797,15374,1727016745.1365151
15375,15346,,,1.3379,18857164800.0,0.063276041141066,366.5322771001894,12698.565946340561,15375,1727016745.8971863
15376,15347,,,1.3379,18858393600.0,0.06541007894273894,366.5322771001894,12699.312531471252,15376,1727016746.6437714
15377,15348,,,1.3379,18859622400.0,0.06961640021140213,366.5322771001894,12700.059769153595,15377,1727016747.391009
15378,15349,,,1.3379,18860851200.0,0.06311382003670771,366.5322771001894,12700.808005571365,15378,1727016748.1392455
15379,15350,,,1.3379,18862080000.0,0.07097995152434776,366.5322771001894,12701.554414510727,15379,1727016748.8856544
15380,15351,,,1.3389,18863308800.0,0.06496188508727442,366.5322771001894,12702.301155805588,15380,1727016749.6323957
15381,15352,,,1.3389,18864537600.0,0.06880581896422192,366.5322771001894,12703.048620462418,15381,1727016750.3798604
15382,15353,,,1.3418,18865766400.0,0.06587173103544745,366.5322771001894,12703.79606294632,15382,1727016751.127303
15383,15354,,,1.3369,18866995200.0,0.06585283278804355,366.5322771001894,12704.544619083405,15383,1727016751.875859
15384,15355,,,1.3379,18868224000.0,0.0643235450818622,366.5322771001894,12705.29739022255,15384,1727016752.6286302
15385,15356,,,1.3398,18869452800.0,0.0640028964521819,366.5322771001894,12706.046968221664,15385,1727016753.3782082
15386,15357,,,1.3379,18870681600.0,0.0754255608290746,366.5322771001894,12706.79598736763,15386,1727016754.1272273
15387,15358,,,1.3379,18871910400.0,0.07240797815287155,366.5322771001894,12707.5444521904,15387,1727016754.8756921
15388,15359,,,1.3389,18873139200.0,0.06543419022021317,366.5322771001894,12708.2947204113,15388,1727016755.6259604
15389,15360,,,1.3389,18874368000.0,0.08119744786935397,366.5322771001894,12709.050290107727,15389,1727016756.38153
15390,15361,,,1.3389,18875596800.0,0.06533927893650164,366.5322771001894,12709.803401708603,15390,1727016757.1346416
15391,15362,,,1.3389,18876825600.0,0.06766722604614289,366.5322771001894,12710.553476810455,15391,1727016757.8847167
15392,15363,,,1.3389,18878054400.0,0.06248126235704896,366.62059428822323,12711.302417755127,15392,1727016758.6336577
15393,15364,,,1.3379,18879283200.0,0.07250470399549519,366.6281590811731,12712.051335334778,15393,1727016759.3825753
15394,15365,,,1.3379,18880512000.0,0.06348357929823091,366.66046218708937,12712.799981117249,15394,1727016760.131221
15395,15366,,,1.3369,18881740800.0,0.06678740483027394,366.66046218708937,12713.548318624496,15395,1727016760.8795586
15396,15367,,,1.3398,18882969600.0,0.06791693685935861,366.66046218708937,12714.306811094284,15396,1727016761.638051
15397,15368,,,1.3389,18884198400.0,0.06703964483873308,366.66046218708937,12715.057957410812,15397,1727016762.3891973
15398,15369,,,1.3379,18885427200.0,0.06615112595012522,366.66046218708937,12715.809206724167,15398,1727016763.1404467
15399,15370,,,1.3359,18886656000.0,0.06425142599446473,366.66046218708937,12716.559351921082,15399,1727016763.8905919
15400,15371,,,1.3398,18887884800.0,0.06557296536629259,366.66046218708937,12717.309985876083,15400,1727016764.6412258
15401,15372,,,1.3398,18889113600.0,0.06893022672595427,366.66046218708937,12718.059604406357,15401,1727016765.3908443
15402,15373,,,1.3398,18890342400.0,0.0639383370830201,366.66046218708937,12718.809311628342,15402,1727016766.1405516
15403,15374,,,1.3389,18891571200.0,0.06518437935577444,366.6842402275424,12719.55879330635,15403,1727016766.8900332
15404,15375,,,1.3389,18892800000.0,0.06355732639319099,366.6778271265526,12720.30768609047,15404,1727016767.638926
15405,15376,,,1.3389,18894028800.0,0.06385201844003659,366.6778271265526,12721.0538687706,15405,1727016768.3851087
15406,15377,,,1.3398,18895257600.0,0.06676098488580824,366.6842402275424,12721.801515102386,15406,1727016769.132755
15407,15378,,,1.3379,18896486400.0,0.0653602447376608,366.6842402275424,12722.552181243896,15407,1727016769.8834212
15408,15379,,,1.3389,18897715200.0,0.06441510589164018,366.769373636213,12723.302422046661,15408,1727016770.633662
15409,15380,,,1.3379,18898944000.0,0.06461862331253285,366.769373636213,12724.054580450058,15409,1727016771.3858204
15410,15381,,,1.3369,18900172800.0,0.0661771680889575,366.769373636213,12724.801122665405,15410,1727016772.1323626
15411,15382,,,1.3389,18901401600.0,0.06538395091559715,366.769373636213,12725.547328948975,15411,1727016772.878569
15412,15383,,,1.3379,18902630400.0,0.06424398460401094,366.769373636213,12726.294243335724,15412,1727016773.6254833
15413,15384,,,1.3398,18903859200.0,0.06458106539899214,366.769373636213,12727.238717794418,15413,1727016774.5699577
15414,15385,,,1.3369,18905088000.0,0.06420524934413904,366.769373636213,12727.986468315125,15414,1727016775.3177083
15415,15386,,,1.3389,18906316800.0,0.06554445159076691,366.769373636213,12728.737888813019,15415,1727016776.0691288
15416,15387,,,1.3398,18907545600.0,0.06566241378530863,366.769373636213,12729.486957550049,15416,1727016776.8181975
15417,15388,,,1.3418,18908774400.0,0.06257557054625679,366.769373636213,12730.233900547028,15417,1727016777.5651405
15418,15389,,,1.335,18910003200.0,0.06354870553674509,366.769373636213,12730.985543489456,15418,1727016778.3167834
15419,15390,,,1.3389,18911232000.0,0.0650938844322178,366.769373636213,12731.737007141113,15419,1727016779.068247
15420,15391,,,1.3369,18912460800.0,0.06633983287985691,366.769373636213,12732.483717441559,15420,1727016779.8149574
15421,15392,,,1.3408,18913689600.0,0.06496332535214117,366.769373636213,12733.232257604599,15421,1727016780.5634975
15422,15393,,,1.3379,18914918400.0,0.06477205324724228,366.8380411537222,12733.98284459114,15422,1727016781.3140845
15423,15394,,,1.3389,18916147200.0,0.06252438951892698,366.9184493010674,12734.732802391052,15423,1727016782.0640423
15424,15395,,,1.3398,18917376000.0,0.06511184500265431,366.946915864543,12735.484873771667,15424,1727016782.8161137
15425,15396,,,1.3428,18918604800.0,0.06718036397475143,366.946915864543,12736.234011411667,15425,1727016783.5652514
15426,15397,,,1.3389,18919833600.0,0.06546540942655758,366.946915864543,12736.981596708298,15426,1727016784.3128366
15427,15398,,,1.3379,18921062400.0,0.07217038696630723,366.9405073543939,12737.728737831116,15427,1727016785.0599778
15428,15399,,,1.3379,18922291200.0,0.06426840384581739,366.9405073543939,12738.475975751877,15428,1727016785.8072157
15429,15400,,,1.3379,18923520000.0,0.06450680953179326,366.9405073543939,12739.222623586655,15429,1727016786.5538635
15430,15401,,,1.3408,18924748800.0,0.07397197455196582,366.95732679359327,12739.967600345612,15430,1727016787.2988403
15431,15402,,,1.3379,18925977600.0,0.06737972208486986,366.9509184652629,12740.714871406555,15431,1727016788.0461113
15432,15403,,,1.3389,18927206400.0,0.06777884073123264,366.9746776856681,12741.464007377625,15432,1727016788.7952473
15433,15404,,,1.3398,18928435200.0,0.07437815916675165,366.9746776856681,12742.213470220566,15433,1727016789.5447102
15434,15405,,,1.3389,18929664000.0,0.06320543152131758,366.9746776856681,12742.963440656662,15434,1727016790.2946806
15435,15406,,,1.3408,18930892800.0,0.06718813821391932,366.9810855991082,12743.71055841446,15435,1727016791.0417984
15436,15407,,,1.3408,18932121600.0,0.06410052762307279,366.9746776856681,12744.45941066742,15436,1727016791.7906506
15437,15408,,,1.3398,18933350400.0,0.06318496633586286,366.99860566833223,12745.21402311325,15437,1727016792.545263
15438,15409,,,1.3389,18934579200.0,0.0669954284719512,366.99860566833223,12745.962617635727,15438,1727016793.2938576
15439,15410,,,1.3369,18935808000.0,0.07058940095653536,367.0220212228416,12746.70807003975,15439,1727016794.03931
15440,15411,,,1.3408,18937036800.0,0.07121742423152197,367.01514571949207,12747.453941822052,15440,1727016794.7851818
15441,15412,,,1.3408,18938265600.0,0.06492096807999082,367.01514571949207,12748.201443910599,15441,1727016795.5326838
15442,15413,,,1.3398,18939494400.0,0.06714328470964542,367.0538852641394,12748.947930812836,15442,1727016796.2791708
15443,15414,,,1.3389,18940723200.0,0.06475918080049245,367.0538852641394,12749.694908618927,15443,1727016797.0261486
15444,15415,,,1.3369,18941952000.0,0.06613127880986167,367.0538852641394,12750.443923473358,15444,1727016797.7751634
15445,15416,,,1.3389,18943180800.0,0.06312136549943417,367.0589242972441,12751.19564294815,15445,1727016798.526883
15446,15417,,,1.3398,18944409600.0,0.06515152193675189,367.0520494851514,12751.950402736664,15446,1727016799.2816427
15447,15418,,,1.3389,18945638400.0,0.06530404576892952,367.0520494851514,12752.697407007217,15447,1727016800.028647
15448,15419,,,1.3389,18946867200.0,0.06422492805445672,367.0520494851514,12753.444652557373,15448,1727016800.7758925
15449,15420,,,1.3398,18948096000.0,0.0653486972970051,367.0520494851514,12754.190713882446,15449,1727016801.5219538
15450,15421,,,1.3379,18949324800.0,0.06430968923640674,367.08897614372734,12754.938859701157,15450,1727016802.2700996
15451,15422,,,1.335,18950553600.0,0.06602565884033161,367.08210189445356,12755.687502622604,15451,1727016803.0187426
15452,15423,,,1.3398,18951782400.0,0.06570772132117811,367.08210189445356,12756.43488073349,15452,1727016803.7661207
15453,15424,,,1.3438,18953011200.0,0.06572614016871045,367.08210189445356,12757.183832406998,15453,1727016804.5150723
15454,15425,,,1.3359,18954240000.0,0.06494316884858553,367.08210189445356,12757.933936357498,15454,1727016805.2651763
15455,15426,,,1.3389,18955468800.0,0.06498278238868542,367.08210189445356,12758.685998916626,15455,1727016806.0172389
15456,15427,,,1.3398,18956697600.0,0.06820372000141117,367.08210189445356,12759.437141180038,15456,1727016806.768381
15457,15428,,,1.3379,18957926400.0,0.06569728916411519,367.08210189445356,12760.186913490295,15457,1727016807.5181534
15458,15429,,,1.3369,18959155200.0,0.06257905055218037,367.08210189445356,12760.9379632473,15458,1727016808.2692032
15459,15430,,,1.3369,18960384000.0,0.06292479789084957,367.08210189445356,12761.688023090363,15459,1727016809.019263
15460,15431,,,1.3418,18961612800.0,0.0643920136288558,367.08897614372734,12762.436656713486,15460,1727016809.7678967
15461,15432,,,1.3389,18962841600.0,0.06429529516649729,367.08897614372734,12763.185884714127,15461,1727016810.5171247
15462,15433,,,1.3359,18964070400.0,0.06632664018749353,367.08897614372734,12763.933042287827,15462,1727016811.2642822
15463,15434,,,1.3398,18965299200.0,0.06424018971059157,367.08897614372734,12764.678485393524,15463,1727016812.0097253
15464,15435,,,1.3408,18966528000.0,0.06490113567211221,367.08897614372734,12765.429215192795,15464,1727016812.7604551
15465,15436,,,1.3428,18967756800.0,0.06694369438508924,367.08210189445356,12766.176457881927,15465,1727016813.5076978
15466,15437,,,1.3408,18968985600.0,0.0665860732534508,367.08210189445356,12766.922963380814,15466,1727016814.2542033
15467,15438,,,1.3398,18970214400.0,0.06534127586325321,367.08210189445356,12767.669756174088,15467,1727016815.000996
15468,15439,,,1.3408,18971443200.0,0.06298625286896856,367.08210189445356,12768.420506000519,15468,1727016815.751746
15469,15440,,,1.3408,18972672000.0,0.06712036240780538,367.1196426660524,12769.17119026184,15469,1727016816.5024302
15470,15441,,,1.3389,18973900800.0,0.06328182276768997,367.1502002331607,12769.922534942627,15470,1727016817.253775
15471,15442,,,1.3389,18975129600.0,0.06542569050283337,367.1502002331607,12770.672235488892,15471,1727016818.0034754
15472,15443,,,1.3389,18976358400.0,0.06645697414863644,367.1502002331607,12771.42269706726,15472,1727016818.753937
15473,15444,,,1.3369,18977587200.0,0.0652520511554612,367.1502002331607,12772.173908472061,15473,1727016819.5051484
15474,15445,,,1.3379,18978816000.0,0.06493368110698981,367.2735112028228,12772.923599243164,15474,1727016820.2548392
15475,15446,,,1.3379,18980044800.0,0.06505181218515263,367.2735112028228,12773.6709420681,15475,1727016821.002182
15476,15447,,,1.3379,18981273600.0,0.06426789597456385,367.3042261276747,12774.417845249176,15476,1727016821.7490852
15477,15448,,,1.3369,18982502400.0,0.06478435599928722,367.3042261276747,12775.166234731674,15477,1727016822.4974747
15478,15449,,,1.3379,18983731200.0,0.06403180298726917,367.3042261276747,12775.914048910141,15478,1727016823.2452888
15479,15450,,,1.3389,18984960000.0,0.06610695885602746,367.3042261276747,12776.664077281952,15479,1727016823.9953172
15480,15451,,,1.334,18986188800.0,0.06687536999032641,367.2982492556288,12777.414381504059,15480,1727016824.7456214
15481,15452,,,1.3389,18987417600.0,0.06494523175837445,367.2977813113632,12778.163138628006,15481,1727016825.4943786
15482,15453,,,1.3398,18988646400.0,0.06446333698969083,367.30762928538525,12778.913474321365,15482,1727016826.2447143
15483,15454,,,1.335,18989875200.0,0.06483036014749749,367.33408776105983,12779.664128303528,15483,1727016826.9953682
15484,15455,,,1.3359,18991104000.0,0.06524558644766291,367.3249210933693,12780.415296316147,15484,1727016827.7465363
15485,15456,,,1.3408,18992332800.0,0.0653079317265806,367.3249210933693,12781.170642375946,15485,1727016828.5018823
15486,15457,,,1.3389,18993561600.0,0.0660366016525025,367.37279367319786,12781.92673754692,15486,1727016829.2579775
15487,15458,,,1.3359,18994790400.0,0.06326872566953366,367.37279367319786,12782.677877187729,15487,1727016830.0091171
15488,15459,,,1.3359,18996019200.0,0.0640384446221591,367.37279367319786,12783.428057670593,15488,1727016830.7592976
15489,15460,,,1.3408,18997248000.0,0.06422721907898382,367.36362797131943,12784.179227113724,15489,1727016831.510467
15490,15461,,,1.3389,18998476800.0,0.06537671848048403,367.36362797131943,12784.932310342789,15490,1727016832.2635503
15491,15462,,,1.3379,18999705600.0,0.07153459459003604,367.4894184275923,12785.685778141022,15491,1727016833.017018
15492,15463,,,1.3369,19000934400.0,0.06615261673681802,367.4985809921584,12786.441017150879,15492,1727016833.772257
15493,15464,,,1.3398,19002163200.0,0.06617664350394785,367.52538709081034,12787.19206738472,15493,1727016834.5233073
15494,15465,,,1.3359,19003392000.0,0.0686497940789995,367.5195838744515,12787.94319319725,15494,1727016835.2744331
15495,15466,,,1.3389,19004620800.0,0.06442776887570117,367.5515323138376,12788.691500902176,15495,1727016836.0227408
15496,15467,,,1.3379,19005849600.0,0.06523700170730488,367.5515323138376,12789.439235925674,15496,1727016836.7704759
15497,15468,,,1.3369,19007078400.0,0.06724518151991297,367.5515323138376,12790.185648679733,15497,1727016837.5168886
15498,15469,,,1.3398,19008307200.0,0.06470251551281735,367.58018364195044,12790.932540893555,15498,1727016838.2637808
15499,15470,,,1.3379,19009536000.0,0.06406810694574129,367.58018364195044,12791.679327964783,15499,1727016839.010568
15500,15471,,,1.3418,19010764800.0,0.06449633714611305,367.5742112570603,12792.426058530807,15500,1727016839.7572985
15501,15472,,,1.3398,19011993600.0,0.06821372265724718,367.5742112570603,12793.172515392303,15501,1727016840.5037553
15502,15473,,,1.3389,19013222400.0,0.06559480470434596,367.5742112570603,12793.919761419296,15502,1727016841.2510014
15503,15474,,,1.3398,19014451200.0,0.06336240774109567,367.60777012496624,12794.66816830635,15503,1727016841.9994082
15504,15475,,,1.3408,19015680000.0,0.06588685951236709,367.63420699963433,12795.416274785995,15504,1727016842.7475147
15505,15476,,,1.3389,19016908800.0,0.06702977237905573,367.65894203221825,12796.165940999985,15505,1727016843.497181
15506,15477,,,1.3408,19018137600.0,0.06539405710093156,367.65894203221825,12796.914001703262,15506,1727016844.2452416
15507,15478,,,1.3369,19019366400.0,0.06810697833760371,367.65894203221825,12797.662963867188,15507,1727016844.9942038
15508,15479,,,1.3379,19020595200.0,0.06651680886677096,367.7517473190984,12798.412155389786,15508,1727016845.7433953
15509,15480,,,1.3398,19021824000.0,0.06548602466406421,367.7517473190984,12799.15900349617,15509,1727016846.4902434
15510,15481,,,1.3418,19023052800.0,0.06980288166412096,367.7517473190984,12799.907960653305,15510,1727016847.2392006
15511,15482,,,1.3359,19024281600.0,0.0642469082456891,367.7812327406742,12800.65765428543,15511,1727016847.9888942
15512,15483,,,1.3359,19025510400.0,0.06358495613731517,367.7812327406742,12801.407020807266,15512,1727016848.7382607
15513,15484,,,1.3398,19026739200.0,0.06516093022450604,367.81972167931673,12802.158440589905,15513,1727016849.4896805
15514,15485,,,1.3379,19027968000.0,0.06324275475590035,367.85650756273157,12802.910754203796,15514,1727016850.2419941
15515,15486,,,1.3389,19029196800.0,0.06591611057660368,367.887853368727,12803.663830518723,15515,1727016850.9950705
15516,15487,,,1.3398,19030425600.0,0.06584622299999526,367.887853368727,12804.415568351746,15516,1727016851.7468083
15517,15488,,,1.3389,19031654400.0,0.0635701192980829,367.887853368727,12805.165919542313,15517,1727016852.4971595
15518,15489,,,1.3389,19032883200.0,0.06678269858525382,367.887853368727,12805.921190738678,15518,1727016853.2524307
15519,15490,,,1.3379,19034112000.0,0.06346574777739461,367.92735037810115,12806.6740026474,15519,1727016854.0052426
15520,15491,,,1.3369,19035340800.0,0.06470111909110261,367.92735037810115,12807.422606229782,15520,1727016854.7538462
15521,15492,,,1.3398,19036569600.0,0.06354119269944593,367.92735037810115,12808.172923326492,15521,1727016855.5041633
15522,15493,,,1.3369,19037798400.0,0.06389409474630985,367.92735037810115,12808.925465345383,15522,1727016856.2567053
15523,15494,,,1.3389,19039027200.0,0.0663330002780074,367.9590298610023,12809.678392648697,15523,1727016857.0096326
15524,15495,,,1.3369,19040256000.0,0.0632139091036351,367.9590298610023,12810.42695760727,15524,1727016857.7581975
15525,15496,,,1.3389,19041484800.0,0.0664931216218224,367.9590298610023,12811.175622701645,15525,1727016858.5068626
15526,15497,,,1.335,19042713600.0,0.06254670732111982,367.9590298610023,12811.92398238182,15526,1727016859.2552223
15527,15498,,,1.3369,19043942400.0,0.06640460348345124,367.9590298610023,12812.671927452087,15527,1727016860.0031674
15528,15499,,,1.3369,19045171200.0,0.06503375904104881,367.9590298610023,12813.422083616257,15528,1727016860.7533236
15529,15500,,,1.3369,19046400000.0,0.06575333657576977,367.9590298610023,12814.170750617981,15529,1727016861.5019906
15530,15501,,,1.3389,19047628800.0,0.06548369851377657,367.9590298610023,12814.920814275742,15530,1727016862.2520542
15531,15502,,,1.3408,19048857600.0,0.06476834689576787,367.9590298610023,12815.669007778168,15531,1727016863.0002477
15532,15503,,,1.3389,19050086400.0,0.06340680062904286,367.95212940170626,12816.41701412201,15532,1727016863.748254
15533,15504,,,1.3389,19051315200.0,0.06539177758246548,367.9590298610023,12817.165096998215,15533,1727016864.496337
15534,15505,,,1.3389,19052544000.0,0.06432236604516313,367.9590298610023,12817.91233086586,15534,1727016865.2435708
15535,15506,,,1.3408,19053772800.0,0.06506312505629779,367.9590298610023,12818.661122322083,15535,1727016865.9923623
15536,15507,,,1.3379,19055001600.0,0.0645142707095196,367.9590298610023,12819.410349607468,15536,1727016866.7415895
15537,15508,,,1.3369,19056230400.0,0.07502760946773256,367.9590298610023,12820.158122301102,15537,1727016867.4893622
15538,15509,,,1.3389,19057459200.0,0.06613303450510111,367.9590298610023,12820.909828186035,15538,1727016868.2410681
15539,15510,,,1.3389,19058688000.0,0.06335089430189333,367.9590298610023,12821.658080101013,15539,1727016868.98932
15540,15511,,,1.3389,19059916800.0,0.06747577397585267,368.04554002358185,12822.407270908356,15540,1727016869.7385108
15541,15512,,,1.3369,19061145600.0,0.06209340008279442,368.0703959927367,12823.157596826553,15541,1727016870.4888368
15542,15513,,,1.3398,19062374400.0,0.06260303154801979,368.0703959927367,12823.905997514725,15542,1727016871.2372375
15543,15514,,,1.3369,19063603200.0,0.07173379190371733,368.0703959927367,12824.654757261276,15543,1727016871.9859972
15544,15515,,,1.3369,19064832000.0,0.06470462770117824,368.0703959927367,12825.406222820282,15544,1727016872.7374628
15545,15516,,,1.3359,19066060800.0,0.06243938172528439,368.0703959927367,12826.158057451248,15545,1727016873.4892974
15546,15517,,,1.3408,19067289600.0,0.0658068335711758,368.0703959927367,12826.909378290176,15546,1727016874.2406182
15547,15518,,,1.3379,19068518400.0,0.06393707025962014,368.0703959927367,12827.658921718597,15547,1727016874.9901617
15548,15519,,,1.3359,19069747200.0,0.06469183434550022,368.0703959927367,12828.408732414246,15548,1727016875.7399724
15549,15520,,,1.3398,19070976000.0,0.06279999057131913,368.1027423237295,12829.158365488052,15549,1727016876.4896054
15550,15521,,,1.3369,19072204800.0,0.06696050623742385,368.1000309868229,12829.909132480621,15550,1727016877.2403724
15551,15522,,,1.3418,19073433600.0,0.06410256356513203,368.1027423237295,12830.662062883377,15551,1727016877.9933028
15552,15523,,,1.3379,19074662400.0,0.06475086328431513,368.1027423237295,12831.414110660553,15552,1727016878.7453506
15553,15524,,,1.3379,19075891200.0,0.0628353222694296,368.1027423237295,12832.163340806961,15553,1727016879.4945807
15554,15525,,,1.3379,19077120000.0,0.06603957894278667,368.1027423237295,12832.911128997803,15554,1727016880.242369
15555,15526,,,1.3389,19078348800.0,0.06619785090586153,368.17371282113555,12833.65948677063,15555,1727016880.9907267
15556,15527,,,1.3398,19079577600.0,0.06280998593516642,368.17371282113555,12834.408622026443,15556,1727016881.739862
15557,15528,,,1.3408,19080806400.0,0.06291116408152503,368.17642361543193,12835.161161899567,15557,1727016882.4924018
15558,15529,,,1.3389,19082035200.0,0.06479841773010718,368.17371282113555,12835.91115307808,15558,1727016883.242393
15559,15530,,,1.3379,19083264000.0,0.06476091937214212,368.17371282113555,12836.661396026611,15559,1727016883.992636
15560,15531,,,1.3359,19084492800.0,0.06414117641813984,368.1812881414535,12837.410856485367,15560,1727016884.7420964
15561,15532,,,1.3408,19085721600.0,0.064583217864127,368.2063259064135,12838.159943342209,15561,1727016885.4911833
15562,15533,,,1.3389,19086950400.0,0.06456709313582965,368.2046125712577,12838.90737771988,15562,1727016886.2386177
15563,15534,,,1.3398,19088179200.0,0.06508393554773421,368.2046125712577,12839.655465126038,15563,1727016886.986705
15564,15535,,,1.3379,19089408000.0,0.07034495675812946,368.2046125712577,12840.403252124786,15564,1727016887.734492
15565,15536,,,1.3389,19090636800.0,0.06512330042602785,368.2046125712577,12841.151138782501,15565,1727016888.4823787
15566,15537,,,1.3369,19091865600.0,0.06409666447035564,368.2046125712577,12841.901672840118,15566,1727016889.2329128
15567,15538,,,1.3359,19093094400.0,0.06927184770903322,368.30769553968054,12842.652069330215,15567,1727016889.9833093
15568,15539,,,1.3408,19094323200.0,0.0677508469123565,368.30769553968054,12843.399761199951,15568,1727016890.7310011
15569,15540,,,1.3379,19095552000.0,0.06684097886110248,368.30769553968054,12844.149401426315,15569,1727016891.4806414
15570,15541,,,1.3398,19096780800.0,0.0691650852239992,368.33170660934144,12844.89972615242,15570,1727016892.230966
15571,15542,,,1.3379,19098009600.0,0.06662885636015807,368.32566156697527,12845.648809194565,15571,1727016892.9800491
15572,15543,,,1.3389,19099238400.0,0.06483724811001192,368.33170660934144,12846.398659944534,15572,1727016893.7299
15573,15544,,,1.3359,19100467200.0,0.07844258084603876,368.34780502773464,12847.158646583557,15573,1727016894.4898865
15574,15545,,,1.3389,19101696000.0,0.0673859387288905,368.3459863022808,12847.909697771072,15574,1727016895.2409377
15575,15546,,,1.3369,19102924800.0,0.06811385215810442,368.3904603135103,12848.660528421402,15575,1727016895.9917684
15576,15547,,,1.3398,19104153600.0,0.06773689205437343,368.3844162352691,12849.411298036575,15576,1727016896.742538
15577,15548,,,1.3379,19105382400.0,0.063578268216448,368.3844162352691,12850.342006206512,15577,1727016897.6732461
15578,15549,,,1.3379,19106611200.0,0.06497738746015899,368.3844162352691,12851.089566230774,15578,1727016898.4208062
15579,15550,,,1.3408,19107840000.0,0.06719386259852506,368.4208064496358,12851.837083339691,15579,1727016899.1683233
15580,15551,,,1.3379,19109068800.0,0.06423715920718277,368.4208064496358,12852.585147619247,15580,1727016899.9163876
15581,15552,,,1.3418,19110297600.0,0.06607160314123195,368.4208064496358,12853.33314204216,15581,1727016900.664382
15582,15553,,,1.3389,19111526400.0,0.06526539924741168,368.4208064496358,12854.083357810974,15582,1727016901.4145977
15583,15554,,,1.3389,19112755200.0,0.0644145455515891,368.4208064496358,12854.833279132843,15583,1727016902.164519
15584,15555,,,1.3359,19113984000.0,0.06213025639150807,368.4208064496358,12855.58423781395,15584,1727016902.9154778
15585,15556,,,1.3379,19115212800.0,0.06386315149777513,368.4208064496358,12856.337916374207,15585,1727016903.6691563
15586,15557,,,1.3389,19116441600.0,0.0651837315869187,368.4208064496358,12857.088762044907,15586,1727016904.420002
15587,15558,,,1.3359,19117670400.0,0.06437436968475801,368.4208064496358,12857.834989786148,15587,1727016905.1662297
15588,15559,,,1.3379,19118899200.0,0.06666000311849735,368.4208064496358,12858.58248591423,15588,1727016905.9137259
15589,15560,,,1.3418,19120128000.0,0.06590510348764807,368.4137449933159,12859.332615613937,15589,1727016906.6638556
15590,15561,,,1.3369,19121356800.0,0.06430218935605768,368.40604191401366,12860.082005500793,15590,1727016907.4132454
15591,15562,,,1.3359,19122585600.0,0.06568956521709664,368.40604191401366,12860.844547748566,15591,1727016908.1757877
15592,15563,,,1.3398,19123814400.0,0.06526662451350108,368.40604191401366,12861.594540834427,15592,1727016908.9257808
15593,15564,,,1.3398,19125043200.0,0.06559951065601542,368.40604191401366,12862.344542264938,15593,1727016909.6757822
15594,15565,,,1.3389,19126272000.0,0.06462448649885441,368.40604191401366,12863.094323158264,15594,1727016910.425563
15595,15566,,,1.3389,19127500800.0,0.0656305603156789,368.40604191401366,12863.844328641891,15595,1727016911.1755686
15596,15567,,,1.3398,19128729600.0,0.06409846085454642,368.40604191401366,12864.594239234924,15596,1727016911.9254792
15597,15568,,,1.3379,19129958400.0,0.06421742858541998,368.40604191401366,12865.34570479393,15597,1727016912.6769447
15598,15569,,,1.3379,19131187200.0,0.06568219631110568,368.40604191401366,12866.097274541855,15598,1727016913.4285145
15599,15570,,,1.3408,19132416000.0,0.06509388733840314,368.40604191401366,12866.849448680878,15599,1727016914.1806886
15600,15571,,,1.3369,19133644800.0,0.06515494638075901,368.40604191401366,12867.600759744644,15600,1727016914.9319997
15601,15572,,,1.3369,19134873600.0,0.0633940191838355,368.40604191401366,12868.349988937378,15601,1727016915.6812289
15602,15573,,,1.335,19136102400.0,0.06698556350753455,368.4823764018437,12869.098923683167,15602,1727016916.4301636
15603,15574,,,1.3398,19137331200.0,0.06576061115316063,368.4823764018437,12869.849494457245,15603,1727016917.1807344
15604,15575,,,1.3389,19138560000.0,0.06412585673272547,368.4823764018437,12870.59506225586,15604,1727016917.9263022
15605,15576,,,1.3369,19139788800.0,0.06761509552198333,368.51468657130886,12871.340804576874,15605,1727016918.6720445
15606,15577,,,1.3398,19141017600.0,0.0642522120304333,368.51468657130886,12872.088814020157,15606,1727016919.420054
15607,15578,,,1.3389,19142246400.0,0.06593579546847912,368.51468657130886,12872.837033748627,15607,1727016920.1682737
15608,15579,,,1.3389,19143475200.0,0.08374488779580333,368.51468657130886,12873.588408470154,15608,1727016920.9196484
15609,15580,,,1.3369,19144704000.0,0.07625548773907928,368.51231746713705,12874.338326692581,15609,1727016921.6695666
15610,15581,,,1.3408,19145932800.0,0.06617154751520896,368.51468657130886,12875.089185476303,15610,1727016922.4204254
15611,15582,,,1.3389,19147161600.0,0.10809006873390047,368.51468657130886,12875.840682506561,15611,1727016923.1719224
15612,15583,,,1.3408,19148390400.0,0.06940613187554999,368.51468657130886,12876.588173151016,15612,1727016923.919413
15613,15584,,,1.3398,19149619200.0,0.07683514371964127,368.51468657130886,12877.337898254395,15613,1727016924.6691382
15614,15585,,,1.3359,19150848000.0,0.07243015393408969,368.51468657130886,12878.088119268417,15614,1727016925.4193592
15615,15586,,,1.3389,19152076800.0,0.06702749185223172,368.51231746713705,12878.842195987701,15615,1727016926.173436
15616,15587,,,1.3369,19153305600.0,0.07067161361360612,368.51231746713705,12879.593987941742,15616,1727016926.9252279
15617,15588,,,1.3389,19154534400.0,0.06331120000237482,368.51231746713705,12880.345403432846,15617,1727016927.6766434
15618,15589,,,1.3408,19155763200.0,0.06713495152092537,368.51231746713705,12881.09562087059,15618,1727016928.4268608
15619,15590,,,1.3418,19156992000.0,0.06719099471440051,368.51231746713705,12881.845398664474,15619,1727016929.1766386
15620,15591,,,1.3428,19158220800.0,0.06521829862676992,368.51231746713705,12882.597163677216,15620,1727016929.9284036
15621,15592,,,1.3359,19159449600.0,0.06512693147154684,368.51231746713705,12883.34940624237,15621,1727016930.6806462
15622,15593,,,1.3389,19160678400.0,0.0667634869750591,368.6001602346369,12884.1034989357,15622,1727016931.4347389
15623,15594,,,1.3408,19161907200.0,0.06586458867219591,368.6001602346369,12884.856054544449,15623,1727016932.1872945
15624,15595,,,1.3369,19163136000.0,0.06489872238343918,368.6001602346369,12885.605254888535,15624,1727016932.9364948
15625,15596,,,1.3379,19164364800.0,0.06397343110519993,368.6001602346369,12886.352922916412,15625,1727016933.6841629
15626,15597,,,1.3369,19165593600.0,0.062388727399929095,368.6001602346369,12887.101739168167,15626,1727016934.432979
15627,15598,,,1.3369,19166822400.0,0.06555994439329442,368.61001580260944,12887.85331583023,15627,1727016935.1845558
15628,15599,,,1.3369,19168051200.0,0.0646602448784524,368.61001580260944,12888.60553097725,15628,1727016935.936771
15629,15600,,,1.3408,19169280000.0,0.0646356695128766,368.61001580260944,12889.373317480087,15629,1727016936.7045574
15630,15601,,,1.3408,19170508800.0,0.06476992070633476,368.61001580260944,12890.124500989914,15630,1727016937.455741
15631,15602,,,1.3389,19171737600.0,0.06391876846247223,368.61001580260944,12890.874861240387,15631,1727016938.2061012
15632,15603,,,1.3389,19172966400.0,0.06239040287023935,368.61001580260944,12891.622990608215,15632,1727016938.9542305
15633,15604,,,1.3369,19174195200.0,0.06293771095515242,368.61001580260944,12892.372894763947,15633,1727016939.7041347
15634,15605,,,1.3389,19175424000.0,0.06331766657261226,368.61001580260944,12893.123576641083,15634,1727016940.4548166
15635,15606,,,1.3418,19176652800.0,0.06388619692246046,368.61001580260944,12893.876444339752,15635,1727016941.2076843
15636,15607,,,1.335,19177881600.0,0.06467517234324546,368.61001580260944,12894.623254299164,15636,1727016941.9544942
15637,15608,,,1.3369,19179110400.0,0.06382345804085754,368.61001580260944,12895.372323513031,15637,1727016942.7035635
15638,15609,,,1.3418,19180339200.0,0.06788753162632505,368.69986947380386,12896.126750469208,15638,1727016943.4579904
15639,15610,,,1.3398,19181568000.0,0.06412816170656926,368.7299570824155,12896.876403570175,15639,1727016944.2076435
15640,15611,,,1.3369,19182796800.0,0.06352450091979983,368.7299570824155,12897.626136779785,15640,1727016944.9573767
15641,15612,,,1.3379,19184025600.0,0.06406332092605992,368.753771167157,12898.375343561172,15641,1727016945.7065835
15642,15613,,,1.3418,19185254400.0,0.06361046983977835,368.753771167157,12899.124670267105,15642,1727016946.4559102
15643,15614,,,1.3379,19186483200.0,0.06474469112199217,368.753771167157,12899.875535011292,15643,1727016947.206775
15644,15615,,,1.3398,19187712000.0,0.06358288762936666,368.753771167157,12900.627842187881,15644,1727016947.9590821
15645,15616,,,1.3369,19188940800.0,0.06485690347834265,368.753771167157,12901.377401590347,15645,1727016948.7086415
15646,15617,,,1.3408,19190169600.0,0.06514499361441602,368.753771167157,12902.126494646072,15646,1727016949.4577346
15647,15618,,,1.3359,19191398400.0,0.06346592791128694,368.8383580581065,12902.88042974472,15647,1727016950.2116697
15648,15619,,,1.3398,19192627200.0,0.06414365680345406,368.8383580581065,12903.63177394867,15648,1727016950.963014
15649,15620,,,1.3379,19193856000.0,0.06584063860120969,368.8383580581065,12904.382505655289,15649,1727016951.7137456
15650,15621,,,1.3408,19195084800.0,0.06451409293886723,368.9536513913367,12905.136658668518,15650,1727016952.4678986
15651,15622,,,1.3398,19196313600.0,0.06298047264415584,368.9536513913367,12905.889776945114,15651,1727016953.221017
15652,15623,,,1.3359,19197542400.0,0.06427865726574289,368.9536513913367,12906.64096045494,15652,1727016953.9722004
15653,15624,,,1.3389,19198771200.0,0.06263210501938869,368.9536513913367,12907.390731573105,15653,1727016954.7219715
15654,15625,,,1.3379,19200000000.0,0.06322607973205442,368.9536513913367,12908.140508174896,15654,1727016955.471748
15655,15626,,,1.3389,19201228800.0,0.06676652325542376,368.9536513913367,12908.890529870987,15655,1727016956.2217698
15656,15627,,,1.3359,19202457600.0,0.06468984312763819,368.9536513913367,12909.646897315979,15656,1727016956.9781373
15657,15628,,,1.3418,19203686400.0,0.06537873393408034,368.9536513913367,12910.396647453308,15657,1727016957.7278874
15658,15629,,,1.3418,19204915200.0,0.06365759768804494,368.9536513913367,12911.145809650421,15658,1727016958.4770496
15659,15630,,,1.3379,19206144000.0,0.06521842028625115,368.98422645825934,12911.894583463669,15659,1727016959.2258234
15660,15631,,,1.3398,19207372800.0,0.06518862486878456,369.0166620560649,12912.644263267517,15660,1727016959.9755032
15661,15632,,,1.3369,19208601600.0,0.06297139597114763,369.0166620560649,12913.399179935455,15661,1727016960.7304199
15662,15633,,,1.3369,19209830400.0,0.0640220053962947,369.0166620560649,12914.151208877563,15662,1727016961.4824488
15663,15634,,,1.3418,19211059200.0,0.06399829754985648,369.0526512233722,12914.903196573257,15663,1727016962.2344365
15664,15635,,,1.3379,19212288000.0,0.06455212236199212,369.0526512233722,12915.657411336899,15664,1727016962.9886513
15665,15636,,,1.3428,19213516800.0,0.06498784513644103,369.1219099091789,12916.413762569427,15665,1727016963.7450025
15666,15637,,,1.3389,19214745600.0,0.06333919445653283,369.1219099091789,12917.161749601364,15666,1727016964.4929895
15667,15638,,,1.3379,19215974400.0,0.06341183694013663,369.14569870851807,12917.914142370224,15667,1727016965.2453823
15668,15639,,,1.3359,19217203200.0,0.06368075740486286,369.14569870851807,12918.905423641205,15668,1727016966.2366636
15669,15640,,,1.3418,19218432000.0,0.06673394408384632,369.14569870851807,12919.657211065292,15669,1727016966.988451
15670,15641,,,1.3398,19219660800.0,0.06488027333196594,369.14569870851807,12920.423063755035,15670,1727016967.7543037
15671,15642,,,1.3389,19220889600.0,0.06219871427992928,369.14569870851807,12921.174861192703,15671,1727016968.5061011
15672,15643,,,1.3389,19222118400.0,0.06501071294130079,369.14569870851807,12921.923996448517,15672,1727016969.2552364
15673,15644,,,1.3398,19223347200.0,0.06552062675062718,369.14569870851807,12922.676531553268,15673,1727016970.0077715
15674,15645,,,1.3379,19224576000.0,0.06648179779548956,369.2340678688791,12923.426735401154,15674,1727016970.7579753
15675,15646,,,1.3369,19225804800.0,0.06411699060445433,369.2340678688791,12924.17722272873,15675,1727016971.5084627
15676,15647,,,1.3389,19227033600.0,0.06427975767168646,369.2340678688791,12924.934078454971,15676,1727016972.2653184
15677,15648,,,1.3359,19228262400.0,0.06642614259074067,369.2340678688791,12925.682786464691,15677,1727016973.0140264
15678,15649,,,1.3408,19229491200.0,0.06535469780207671,369.2725746315315,12926.443528652191,15678,1727016973.7747686
15679,15650,,,1.3389,19230720000.0,0.06395187632097205,369.2725746315315,12927.196444272995,15679,1727016974.5276842
15680,15651,,,1.3379,19231948800.0,0.06361749757322009,369.2725746315315,12927.944465637207,15680,1727016975.2757056
15681,15652,,,1.3379,19233177600.0,0.06591803762644242,369.2725746315315,12928.692213058472,15681,1727016976.023453
15682,15653,,,1.3389,19234406400.0,0.06797584239963654,369.2725746315315,12929.441237926483,15682,1727016976.7724779
15683,15654,,,1.3379,19235635200.0,0.06373365445762758,369.2725746315315,12930.192241191864,15683,1727016977.5234811
15684,15655,,,1.3408,19236864000.0,0.06409536416679751,369.3093850350949,12930.942789793015,15684,1727016978.2740297
15685,15656,,,1.3408,19238092800.0,0.07087533433334575,369.33146951620574,12931.69876241684,15685,1727016979.0300024
15686,15657,,,1.3398,19239321600.0,0.06849341377709822,369.33146951620574,12932.453364372253,15686,1727016979.7846043
15687,15658,,,1.3418,19240550400.0,0.06452782520257334,369.33146951620574,12933.206907749176,15687,1727016980.5381477
15688,15659,,,1.3359,19241779200.0,0.07479969411568568,369.35626009992035,12933.957781791687,15688,1727016981.2890217
15689,15660,,,1.3408,19243008000.0,0.07523928138992605,369.3957692976464,12934.709116697311,15689,1727016982.0403566
15690,15661,,,1.3389,19244236800.0,0.06410079575807205,369.42444677497997,12935.469162464142,15690,1727016982.8004024
15691,15662,,,1.3408,19245465600.0,0.07355858024261801,369.42444677497997,12936.22038435936,15691,1727016983.5516243
15692,15663,,,1.3379,19246694400.0,0.06426634162697618,369.42444677497997,12936.967934131622,15692,1727016984.299174
15693,15664,,,1.3379,19247923200.0,0.06398644698469665,369.46648613236897,12937.714832305908,15693,1727016985.0460722
15694,15665,,,1.3389,19249152000.0,0.0660057162946403,369.46648613236897,12938.462696790695,15694,1727016985.7939367
15695,15666,,,1.334,19250380800.0,0.06579397029851498,369.4929591683717,12939.211199998856,15695,1727016986.54244
15696,15667,,,1.3398,19251609600.0,0.07093015473032163,369.4929591683717,12939.961277961731,15696,1727016987.292518
15697,15668,,,1.3398,19252838400.0,0.06582625063118035,369.4929591683717,12940.709999322891,15697,1727016988.0412393
15698,15669,,,1.3389,19254067200.0,0.07954428085245085,369.4929591683717,12941.460861444473,15698,1727016988.7921014
15699,15670,,,1.3379,19255296000.0,0.06345170802782378,369.4929591683717,12942.20923614502,15699,1727016989.540476
15700,15671,,,1.3408,19256524800.0,0.06468985277232565,369.4929591683717,12942.960713148117,15700,1727016990.291953
15701,15672,,,1.3379,19257753600.0,0.06618393449176924,369.5866567870112,12943.707810401917,15701,1727016991.0390503
15702,15673,,,1.3389,19258982400.0,0.06311792963058836,369.5866567870112,12944.455264568329,15702,1727016991.7865045
15703,15674,,,1.3379,19260211200.0,0.06306242278625761,369.5866567870112,12945.20219373703,15703,1727016992.5334337
15704,15675,,,1.3418,19261440000.0,0.0646515693027072,369.5866567870112,12945.951186418533,15704,1727016993.2824264
15705,15676,,,1.3379,19262668800.0,0.0630404857318837,369.618024959552,12946.698732614517,15705,1727016994.0299726
15706,15677,,,1.3379,19263897600.0,0.06459604022190601,369.618024959552,12947.44798707962,15706,1727016994.779227
15707,15678,,,1.334,19265126400.0,0.06583520530397727,369.6497286283327,12948.195453643799,15707,1727016995.5266936
15708,15679,,,1.3369,19266355200.0,0.06593630784508256,369.67430766825004,12948.941859722137,15708,1727016996.2730997
15709,15680,,,1.3389,19267584000.0,0.06562768309768373,369.67430766825004,12949.689028978348,15709,1727016997.020269
15710,15681,,,1.3379,19268812800.0,0.0638914925009391,369.6847263209558,12950.441301107407,15710,1727016997.772541
15711,15682,,,1.3389,19270041600.0,0.06539831812339911,369.7381463617191,12951.18828701973,15711,1727016998.519527
15712,15683,,,1.3408,19271270400.0,0.06372400370381599,369.7381463617191,12951.936422348022,15712,1727016999.2676623
15713,15684,,,1.3389,19272499200.0,0.06320182903553319,369.7320397936863,12952.684032678604,15713,1727017000.0152726
15714,15685,,,1.3369,19273728000.0,0.0644994119881605,369.7629096799732,12953.432470321655,15714,1727017000.7637103
15715,15686,,,1.3389,19274956800.0,0.06575634218266596,369.7611084791774,12954.182841300964,15715,1727017001.5140812
15716,15687,,,1.3408,19276185600.0,0.06587451307093789,369.75500229036794,12954.934710741043,15716,1727017002.2659507
15717,15688,,,1.3379,19277414400.0,0.06396921458899145,369.75500229036794,12955.684874296188,15717,1727017003.0161142
15718,15689,,,1.3359,19278643200.0,0.06374652306202784,369.75500229036794,12956.431856393814,15718,1727017003.7630963
15719,15690,,,1.3359,19279872000.0,0.06346933622905133,369.75500229036794,12957.17914223671,15719,1727017004.5103822
15720,15691,,,1.3369,19281100800.0,0.06332911904246846,369.75500229036794,12957.929517030716,15720,1727017005.260757
15721,15692,,,1.3389,19282329600.0,0.06269714357645834,369.75500229036794,12958.679026603699,15721,1727017006.0102665
15722,15693,,,1.3389,19283558400.0,0.06405930392671723,369.75500229036794,12959.427637338638,15722,1727017006.7588773
15723,15694,,,1.3369,19284787200.0,0.06372571497057855,369.75500229036794,12960.178365468979,15723,1727017007.5096054
15724,15695,,,1.3359,19286016000.0,0.06269671242293315,369.78720126411895,12960.929050445557,15724,1727017008.2602904
15725,15696,,,1.3398,19287244800.0,0.06345127778746666,369.78720126411895,12961.679187297821,15725,1727017009.0104272
15726,15697,,,1.334,19288473600.0,0.06260881742075988,369.7947857849675,12962.430040121078,15726,1727017009.76128
15727,15698,,,1.3369,19289702400.0,0.06091658271263704,369.83900107850985,12963.179995059967,15727,1727017010.511235
15728,15699,,,1.3398,19290931200.0,0.06288172093049424,369.83900107850985,12963.930713891983,15728,1727017011.2619538
15729,15700,,,1.3389,19292160000.0,0.06372167354859673,369.83900107850985,12964.679342746735,15729,1727017012.0105827
15730,15701,,,1.3389,19293388800.0,0.06628731648608403,369.83900107850985,12965.429956197739,15730,1727017012.7611961
15731,15702,,,1.3369,19294617600.0,0.06308309906365267,369.83900107850985,12966.178297042847,15731,1727017013.509537
15732,15703,,,1.3369,19295846400.0,0.06371679373396505,369.83900107850985,12966.928769350052,15732,1727017014.2600093
15733,15704,,,1.3379,19297075200.0,0.06347512134076011,369.83900107850985,12967.675740003586,15733,1727017015.00698
15734,15705,,,1.3389,19298304000.0,0.06552171099000173,369.83900107850985,12968.423783302307,15734,1727017015.7550232
15735,15706,,,1.3408,19299532800.0,0.06370007675080959,369.83900107850985,12969.180890321732,15735,1727017016.5121303
15736,15707,,,1.3379,19300761600.0,0.06452737036781996,369.83900107850985,12969.931920528412,15736,1727017017.2631605
15737,15708,,,1.3398,19301990400.0,0.06533343749464467,369.83900107850985,12970.67928981781,15737,1727017018.0105298
15738,15709,,,1.3359,19303219200.0,0.06414987394918868,369.83900107850985,12971.42596244812,15738,1727017018.7572024
15739,15710,,,1.3359,19304448000.0,0.06643868790415229,369.83900107850985,12972.173697948456,15739,1727017019.504938
15740,15711,,,1.3369,19305676800.0,0.06487871237565174,369.8706858062017,12972.919845581055,15740,1727017020.2510855
15741,15712,,,1.3369,19306905600.0,0.07036217306643656,369.8706858062017,12973.667467594147,15741,1727017020.9987075
15742,15713,,,1.3418,19308134400.0,0.06397539386894616,369.8706858062017,12974.414931297302,15742,1727017021.7461712
15743,15714,,,1.3389,19309363200.0,0.06394421923692435,369.9082814952242,12975.167350530624,15743,1727017022.4985905
15744,15715,,,1.3398,19310592000.0,0.06515331651325836,369.9082814952242,12975.9169485569,15744,1727017023.2481885
15745,15716,,,1.3379,19311820800.0,0.06574880743516236,369.9082814952242,12976.666875362396,15745,1727017023.9981153
15746,15717,,,1.3389,19313049600.0,0.06383274633396094,369.9082814952242,12977.420442819595,15746,1727017024.7516828
15747,15718,,,1.3389,19314278400.0,0.06916954519517203,369.9082814952242,12978.173268079758,15747,1727017025.504508
15748,15719,,,1.3398,19315507200.0,0.06598856791142245,369.9082814952242,12978.92746090889,15748,1727017026.2587008
15749,15720,,,1.3379,19316736000.0,0.06348323643656147,369.9082814952242,12979.67780327797,15749,1727017027.0090432
15750,15721,,,1.3369,19317964800.0,0.06893289258157145,369.94671808079335,12980.432178735733,15750,1727017027.7634187
15751,15722,,,1.3379,19319193600.0,0.06778535534559844,369.94671808079335,12981.18650174141,15751,1727017028.5177417
15752,15723,,,1.3389,19320422400.0,0.06776669001816593,369.94671808079335,12981.940320253372,15752,1727017029.2715602
15753,15724,,,1.3369,19321651200.0,0.07703456446810557,369.94671808079335,12982.69047665596,15753,1727017030.0217166
15754,15725,,,1.3379,19322880000.0,0.06713622503265185,369.94671808079335,12983.441492319107,15754,1727017030.7727323
15755,15726,,,1.3389,19324108800.0,0.06959743003670923,369.94671808079335,12984.188014030457,15755,1727017031.519254
15756,15727,,,1.3389,19325337600.0,0.07047761890466246,369.93892549142487,12984.935775279999,15756,1727017032.2670152
15757,15728,,,1.3389,19326566400.0,0.06448386218123406,369.93892549142487,12985.689465522766,15757,1727017033.0207055
15758,15729,,,1.335,19327795200.0,0.06584394736694384,369.93892549142487,12986.436160087585,15758,1727017033.7674
15759,15730,,,1.3398,19329024000.0,0.06533455429640989,369.93892549142487,12987.183147668839,15759,1727017034.5143876
15760,15731,,,1.3379,19330252800.0,0.07335765798722033,369.93892549142487,12987.931302070618,15760,1727017035.262542
15761,15732,,,1.3398,19331481600.0,0.06343522189962238,370.0685694486226,12988.677881240845,15761,1727017036.0091212
15762,15733,,,1.3379,19332710400.0,0.06511161340963198,370.0685694486226,12989.426761627197,15762,1727017036.7580016
15763,15734,,,1.3408,19333939200.0,0.06491856600788448,370.0685694486226,12990.181792020798,15763,1727017037.513032
15764,15735,,,1.3369,19335168000.0,0.071907918732474,370.0685694486226,12990.927485704422,15764,1727017038.2587256
15765,15736,,,1.3389,19336396800.0,0.06489848518099683,370.0685694486226,12991.674808502197,15765,1727017039.0060484
15766,15737,,,1.3379,19337625600.0,0.06746312468446543,370.0668752908047,12992.421032190323,15766,1727017039.7522721
15767,15738,,,1.3408,19338854400.0,0.06412177849037637,370.0668752908047,12993.167986392975,15767,1727017040.4992263
15768,15739,,,1.3379,19340083200.0,0.07789244379256711,370.0668752908047,12993.91770029068,15768,1727017041.2489402
15769,15740,,,1.3389,19341312000.0,0.06423577116034165,370.0685694486226,12994.67196559906,15769,1727017042.0032055
15770,15741,,,1.3428,19342540800.0,0.06716265047010017,370.0668752908047,12995.429512739182,15770,1727017042.7607527
15771,15742,,,1.3418,19343769600.0,0.06609917906107617,370.0668752908047,12996.181680202484,15771,1727017043.5129201
15772,15743,,,1.3389,19344998400.0,0.0690961212883261,370.0668752908047,12996.93325471878,15772,1727017044.2644947
15773,15744,,,1.3389,19346227200.0,0.06424701781489922,370.10181242801286,12997.684401035309,15773,1727017045.015641
15774,15745,,,1.3389,19347456000.0,0.06635284615725334,370.10181242801286,12998.438419818878,15774,1727017045.7696598
15775,15746,,,1.3389,19348684800.0,0.06793840764141955,370.10181242801286,12999.195428609848,15775,1727017046.5266685
15776,15747,,,1.335,19349913600.0,0.06767543007301445,370.10181242801286,12999.947203874588,15776,1727017047.2784438
15777,15748,,,1.3398,19351142400.0,0.06563685444505159,370.10181242801286,13000.696084022522,15777,1727017048.027324
15778,15749,,,1.335,19352371200.0,0.065186047038649,370.1906286800086,13001.447748422623,15778,1727017048.7789884
15779,15750,,,1.3359,19353600000.0,0.06499155441975063,370.1906286800086,13002.196122407913,15779,1727017049.5273623
15780,15751,,,1.3408,19354828800.0,0.06604226557795663,370.1906286800086,13002.9460272789,15780,1727017050.2772672
15781,15752,,,1.3398,19356057600.0,0.06413771707543112,370.1906286800086,13003.695760965347,15781,1727017051.027001
15782,15753,,,1.3389,19357286400.0,0.06814419287210521,370.1906286800086,13004.444041967392,15782,1727017051.775282
15783,15754,,,1.3389,19358515200.0,0.06414905946616475,370.1906286800086,13005.197367191315,15783,1727017052.5286071
15784,15755,,,1.3389,19359744000.0,0.06391530744139882,370.1906286800086,13005.94993686676,15784,1727017053.2811768
15785,15756,,,1.3408,19360972800.0,0.06732836036301296,370.1906286800086,13006.702251672745,15785,1727017054.0334916
15786,15757,,,1.3428,19362201600.0,0.06661773295182613,370.1906286800086,13007.454012155533,15786,1727017054.785252
15787,15758,,,1.3359,19363430400.0,0.06326006907788977,370.1906286800086,13008.20407962799,15787,1727017055.5353196
15788,15759,,,1.3369,19364659200.0,0.06803860426881965,370.1906286800086,13008.954612016678,15788,1727017056.285852
15789,15760,,,1.3389,19365888000.0,0.06380798159855885,370.1906286800086,13009.702620744705,15789,1727017057.0338607
15790,15761,,,1.3369,19367116800.0,0.06577501760206658,370.1906286800086,13010.448943138123,15790,1727017057.780183
15791,15762,,,1.3389,19368345600.0,0.06741270423994117,370.1906286800086,13011.19612455368,15791,1727017058.5273645
15792,15763,,,1.3379,19369574400.0,0.0639291973207704,370.1906286800086,13011.944555997849,15792,1727017059.275796
15793,15764,,,1.3398,19370803200.0,0.06752008244140102,370.22295858374315,13012.692263126373,15793,1727017060.023503
15794,15765,,,1.3369,19372032000.0,0.06471641609666261,370.22295858374315,13013.440682411194,15794,1727017060.7719223
15795,15766,,,1.3369,19373260800.0,0.06979117289356045,370.2208114338658,13014.191092729568,15795,1727017061.5223327
15796,15767,,,1.3398,19374489600.0,0.06450402298941729,370.2208114338658,13014.940713882446,15796,1727017062.2719538
15797,15768,,,1.3379,19375718400.0,0.06686097632320973,370.2208114338658,13015.69187450409,15797,1727017063.0231144
15798,15769,,,1.3369,19376947200.0,0.07867384664256181,370.2208114338658,13016.439819574356,15798,1727017063.7710595
15799,15770,,,1.3379,19378176000.0,0.06517304739740895,370.22965317995533,13017.188313484192,15799,1727017064.5195534
15800,15771,,,1.3389,19379404800.0,0.06530811633271355,370.22965317995533,13017.937327861786,15800,1727017065.2685678
15801,15772,,,1.3359,19380633600.0,0.061907545612472276,370.22965317995533,13018.686514854431,15801,1727017066.0177548
15802,15773,,,1.3408,19381862400.0,0.06690861530751623,370.32248931674405,13019.43623137474,15802,1727017066.7674713
15803,15774,,,1.3379,19383091200.0,0.06440044694608445,370.35953287818853,13020.184301614761,15803,1727017067.5155416
15804,15775,,,1.3369,19384320000.0,0.06424026502962471,370.3835796761919,13020.937601566315,15804,1727017068.2688415
15805,15776,,,1.3408,19385548800.0,0.06748085109955859,370.3835796761919,13021.693375825882,15805,1727017069.0246158
15806,15777,,,1.3379,19386777600.0,0.06318419679043669,370.3835796761919,13022.444035768509,15806,1727017069.7752757
15807,15778,,,1.3408,19388006400.0,0.06539178937678375,370.3835796761919,13023.19137597084,15807,1727017070.522616
15808,15779,,,1.3359,19389235200.0,0.06513309584185202,370.3835796761919,13023.941278934479,15808,1727017071.2725189
15809,15780,,,1.3379,19390464000.0,0.06351295116499522,370.3835796761919,13024.691471338272,15809,1727017072.0227113
15810,15781,,,1.3369,19391692800.0,0.06639981150969994,370.3835796761919,13025.441269159317,15810,1727017072.772509
15811,15782,,,1.3418,19392921600.0,0.06529410525501618,370.3835796761919,13026.194985628128,15811,1727017073.5262256
15812,15783,,,1.3379,19394150400.0,0.06263872126473737,370.3835796761919,13026.942326307297,15812,1727017074.2735662
15813,15784,,,1.3418,19395379200.0,0.06601800284854857,370.3752900353235,13027.690051078796,15813,1727017075.021291
15814,15785,,,1.3359,19396608000.0,0.0643263988250985,370.3752900353235,13028.436800003052,15814,1727017075.76804
15815,15786,,,1.3408,19397836800.0,0.06348016524063155,370.3752900353235,13029.18410897255,15815,1727017076.515349
15816,15787,,,1.3359,19399065600.0,0.06319649011551168,370.3835796761919,13029.931485414505,15816,1727017077.2627254
15817,15788,,,1.3369,19400294400.0,0.06382778327487756,370.42230439560467,13030.684141635895,15817,1727017078.0153816
15818,15789,,,1.3418,19401523200.0,0.06528106931405965,370.42230439560467,13031.43543457985,15818,1727017078.7666745
15819,15790,,,1.3369,19402752000.0,0.06516450264781234,370.42230439560467,13032.184939622879,15819,1727017079.5161796
15820,15791,,,1.3389,19403980800.0,0.06336558557580625,370.42230439560467,13032.936863422394,15820,1727017080.2681034
15821,15792,,,1.3379,19405209600.0,0.0707608585443329,370.42230439560467,13033.686713457108,15821,1727017081.0179534
15822,15793,,,1.3369,19406438400.0,0.0666959642188141,370.41401562137196,13034.435666799545,15822,1727017081.7669067
15823,15794,,,1.3398,19407667200.0,0.06413872710480996,370.41401562137196,13035.187303304672,15823,1727017082.5185432
15824,15795,,,1.3398,19408896000.0,0.06515975977969472,370.41401562137196,13035.938580513,15824,1727017083.2698205
15825,15796,,,1.3389,19410124800.0,0.06376191842557781,370.44413272280343,13036.68636894226,15825,1727017084.017609
15826,15797,,,1.3398,19411353600.0,0.0649798583764461,370.44413272280343,13037.43656539917,15826,1727017084.7678053
15827,15798,,,1.3359,19412582400.0,0.07224712266358352,370.44413272280343,13038.196744918823,15827,1727017085.5279849
15828,15799,,,1.3398,19413811200.0,0.07539451522318451,370.44413272280343,13038.949318647385,15828,1727017086.2805586
15829,15800,,,1.3369,19415040000.0,0.06368062081074854,370.47053589826817,13039.69911813736,15829,1727017087.030358
15830,15801,,,1.3398,19416268800.0,0.07950590023117021,370.5486377909788,13040.451004266739,15830,1727017087.7822442
15831,15802,,,1.335,19417497600.0,0.06832433575815043,370.5486377909788,13041.20913863182,15831,1727017088.5403786
15832,15803,,,1.3398,19418726400.0,0.0666575682042866,370.5486377909788,13041.957495212555,15832,1727017089.2887352
15833,15804,,,1.3369,19419955200.0,0.06926457300773936,370.5486377909788,13042.707650899887,15833,1727017090.0388908
15834,15805,,,1.334,19421184000.0,0.06436663105696674,370.5486377909788,13043.457791805267,15834,1727017090.7890317
15835,15806,,,1.3389,19422412800.0,0.067219683176354,370.680597642701,13044.209326267242,15835,1727017091.5405662
15836,15807,,,1.3418,19423641600.0,0.06358708794089392,370.680597642701,13044.966580629349,15836,1727017092.2978206
15837,15808,,,1.3379,19424870400.0,0.065929072546438,370.680597642701,13045.71590256691,15837,1727017093.0471425
15838,15809,,,1.3398,19426099200.0,0.06833478238313113,370.7191227449024,13046.469025850296,15838,1727017093.8002658
15839,15810,,,1.3359,19427328000.0,0.06436431385132127,370.7191227449024,13047.221035718918,15839,1727017094.5522757
15840,15811,,,1.3408,19428556800.0,0.06270688704121004,370.7191227449024,13047.971812486649,15840,1727017095.3030524
15841,15812,,,1.3389,19429785600.0,0.06768279269592724,370.75172264434593,13048.727592229843,15841,1727017096.0588322
15842,15813,,,1.3389,19431014400.0,0.06354200544147497,370.75172264434593,13049.480480909348,15842,1727017096.8117208
15843,15814,,,1.3369,19432243200.0,0.06396586742883278,370.75172264434593,13050.229497909546,15843,1727017097.5607378
15844,15815,,,1.3389,19433472000.0,0.06642614330271525,370.78417218612503,13050.978869199753,15844,1727017098.3101091
15845,15816,,,1.335,19434700800.0,0.06661384972932227,370.78417218612503,13051.729544401169,15845,1727017099.0607843
15846,15817,,,1.3398,19435929600.0,0.06412950051624908,370.78417218612503,13052.476662874222,15846,1727017099.8079028
15847,15818,,,1.3379,19437158400.0,0.06541320599093273,370.7784199744505,13053.225136041641,15847,1727017100.556376
15848,15819,,,1.3389,19438387200.0,0.06461262018446828,370.7784199744505,13053.97511768341,15848,1727017101.3063576
15849,15820,,,1.3389,19439616000.0,0.06437864920378537,370.7784199744505,13054.722596168518,15849,1727017102.053836
15850,15821,,,1.3379,19440844800.0,0.06627302038541837,370.7784199744505,13055.471390247345,15850,1727017102.8026302
15851,15822,,,1.3379,19442073600.0,0.06347382097101048,370.7784199744505,13056.21846461296,15851,1727017103.5497046
15852,15823,,,1.3398,19443302400.0,0.061750753688971476,370.83252516297705,13056.968763113022,15852,1727017104.300003
15853,15824,,,1.3369,19444531200.0,0.06505913414093864,370.9252104114116,13057.717358112335,15853,1727017105.048598
15854,15825,,,1.335,19445760000.0,0.06372487160277049,370.92253023711027,13058.465412378311,15854,1727017105.7966523
15855,15826,,,1.3389,19446988800.0,0.06426798102573066,370.9620411005687,13059.21215558052,15855,1727017106.5433955
15856,15827,,,1.3359,19448217600.0,0.06589426557119268,370.9927875815108,13059.964029550552,15856,1727017107.2952695
15857,15828,,,1.3398,19449446400.0,0.06489774915561086,370.9910028811346,13060.712955236435,15857,1727017108.0441952
15858,15829,,,1.3369,19450675200.0,0.06389383491087264,370.99368256076815,13061.460382461548,15858,1727017108.7916224
15859,15830,,,1.3369,19451904000.0,0.06456977731595208,370.9886601198209,13062.208195209503,15859,1727017109.5394351
15860,15831,,,1.3408,19453132800.0,0.06280729979073664,371.02108893902516,13062.959662437439,15860,1727017110.2909024
15861,15832,,,1.3379,19454361600.0,0.06438234335122561,371.02108893902516,13063.706393241882,15861,1727017111.0376332
15862,15833,,,1.3389,19455590400.0,0.06548521363328684,371.02108893902516,13064.4541888237,15862,1727017111.7854288
15863,15834,,,1.3379,19456819200.0,0.06584953800425536,371.02108893902516,13065.204135417938,15863,1727017112.5353754
15864,15835,,,1.3379,19458048000.0,0.06397691667463917,371.0578943204146,13065.953832626343,15864,1727017113.2850726
15865,15836,,,1.3379,19459276800.0,0.06562326971400058,371.0578943204146,13066.705806732178,15865,1727017114.0370467
15866,15837,,,1.3408,19460505600.0,0.06620781238681082,371.0578943204146,13067.45561504364,15866,1727017114.786855
15867,15838,,,1.3418,19461734400.0,0.06398285572256532,371.0578943204146,13068.205885648727,15867,1727017115.5371256
15868,15839,,,1.3359,19462963200.0,0.06456476123419863,371.0636421996906,13068.956616640091,15868,1727017116.2878566
15869,15840,,,1.3369,19464192000.0,0.06557867854414293,371.0636421996906,13069.706359148026,15869,1727017117.037599
15870,15841,,,1.3389,19465420800.0,0.06642666087882405,371.0636421996906,13070.45698928833,15870,1727017117.7882292
15871,15842,,,1.3408,19466649600.0,0.06666401571654378,371.0636421996906,13071.20697426796,15871,1727017118.5382142
15872,15843,,,1.3398,19467878400.0,0.06506152937374766,371.0636421996906,13071.9540579319,15872,1727017119.2852979
15873,15844,,,1.3379,19469107200.0,0.06119911003262354,371.0636421996906,13072.701446771622,15873,1727017120.0326867
15874,15845,,,1.3369,19470336000.0,0.0636038296733008,371.0636421996906,13073.449466466904,15874,1727017120.7807064
15875,15846,,,1.3379,19471564800.0,0.06393257177968456,371.0636421996906,13074.195846557617,15875,1727017121.5270865
15876,15847,,,1.3398,19472793600.0,0.06722434481265267,371.12511577970577,13074.943725347519,15876,1727017122.2749653
15877,15848,,,1.3389,19474022400.0,0.061408565300294184,371.12511577970577,13075.692263126373,15877,1727017123.023503
15878,15849,,,1.3379,19475251200.0,0.06349489343953266,371.12511577970577,13076.439071178436,15878,1727017123.770311
15879,15850,,,1.3389,19476480000.0,0.06715816098436425,371.1277944909947,13077.186147928238,15879,1727017124.5173879
15880,15851,,,1.3379,19477708800.0,0.06614037334073589,371.1277944909947,13077.93530368805,15880,1727017125.2665436
15881,15852,,,1.3398,19478937600.0,0.06990833122684113,371.1277944909947,13078.68710064888,15881,1727017126.0183406
15882,15853,,,1.3408,19480166400.0,0.07372421660898991,371.1277944909947,13079.436266899109,15882,1727017126.7675068
15883,15854,,,1.3369,19481395200.0,0.06299067226342621,371.12511577970577,13080.185349464417,15883,1727017127.5165894
15884,15855,,,1.3379,19482624000.0,0.08595155532339097,371.14420841163616,13080.936151266098,15884,1727017128.2673912
15885,15856,,,1.3369,19483852800.0,0.06941908413437527,371.14420841163616,13081.683642625809,15885,1727017129.0148826
15886,15857,,,1.3379,19485081600.0,0.07220314344672907,371.14420841163616,13082.432461500168,15886,1727017129.7637014
15887,15858,,,1.3389,19486310400.0,0.06292345767383425,371.2093727770084,13083.183517456055,15887,1727017130.5147574
15888,15859,,,1.3408,19487539200.0,0.0840428470958,371.2093727770084,13083.93152976036,15888,1727017131.2627697
15889,15860,,,1.3359,19488768000.0,0.07261016130610688,371.2358898833732,13084.680262088776,15889,1727017132.011502
15890,15861,,,1.3379,19489996800.0,0.07400453884343332,371.2358898833732,13085.42891073227,15890,1727017132.7601507
15891,15862,,,1.3398,19491225600.0,0.06593146219165688,371.2358898833732,13086.177677631378,15891,1727017133.5089176
15892,15863,,,1.3389,19492454400.0,0.06999635228484223,371.2434868957299,13086.926113128662,15892,1727017134.257353
15893,15864,,,1.3379,19493683200.0,0.0689301517024133,371.2434868957299,13087.675904989243,15893,1727017135.007145
15894,15865,,,1.3379,19494912000.0,0.08400596431088012,371.27488342534025,13088.42446398735,15894,1727017135.755704
15895,15866,,,1.3369,19496140800.0,0.06625336230090258,371.27488342534025,13089.17272567749,15895,1727017136.5039656
15896,15867,,,1.3369,19497369600.0,0.09359412683881767,371.27488342534025,13089.920490503311,15896,1727017137.2517304
15897,15868,,,1.3389,19498598400.0,0.07629845896720626,371.27488342534025,13090.668010234833,15897,1727017137.9992502
15898,15869,,,1.3428,19499827200.0,0.08736297800454715,371.27488342534025,13091.415241479874,15898,1727017138.7464814
15899,15870,,,1.3398,19501056000.0,0.06817268944994975,371.36274592707866,13092.166171312332,15899,1727017139.4974113
15900,15871,,,1.3428,19502284800.0,0.15465145431465407,371.39446894440954,13092.91610956192,15900,1727017140.2473495
15901,15872,,,1.3398,19503513600.0,0.07092733923478345,371.39446894440954,13093.6645321846,15901,1727017140.9957721
15902,15873,,,1.3428,19504742400.0,0.112059395161904,371.4182804635496,13094.41106724739,15902,1727017141.7423072
15903,15874,,,1.3379,19505971200.0,0.0660567520567085,371.4182804635496,13095.15733742714,15903,1727017142.4885774
15904,15875,,,1.3408,19507200000.0,0.13043719562102218,371.4182804635496,13095.904733657837,15904,1727017143.2359736
15905,15876,,,1.3369,19508428800.0,0.06438594089319859,371.4182804635496,13096.654801368713,15905,1727017143.9860413
15906,15877,,,1.3408,19509657600.0,0.09768572105572901,371.4182804635496,13097.402385234833,15906,1727017144.7336252
15907,15878,,,1.3359,19510886400.0,0.07455599364957599,371.4182804635496,13098.149169921875,15907,1727017145.4804099
15908,15879,,,1.3398,19512115200.0,0.07516564755627957,371.4182804635496,13098.895737886429,15908,1727017146.2269778
15909,15880,,,1.3418,19513344000.0,0.10260051293774128,371.4182804635496,13099.641352176666,15909,1727017146.972592
15910,15881,,,1.3389,19514572800.0,0.06531669066804141,371.4478113578003,13100.388071537018,15910,1727017147.7193115
15911,15882,,,1.3389,19515801600.0,0.08077824154306981,371.4478113578003,13101.134467124939,15911,1727017148.465707
15912,15883,,,1.3408,19517030400.0,0.0713619416559537,371.5184740527717,13101.882041931152,15912,1727017149.2132819
15913,15884,,,1.3379,19518259200.0,0.06740968953642745,371.5184740527717,13102.628007888794,15913,1727017149.9592478
15914,15885,,,1.3379,19519488000.0,0.07827528937164496,371.5184740527717,13103.376200199127,15914,1727017150.7074401
15915,15886,,,1.3398,19520716800.0,0.06526524055171112,371.5184740527717,13104.124740600586,15915,1727017151.4559805
15916,15887,,,1.3389,19521945600.0,0.07228891271918611,371.5184740527717,13104.873864889145,15916,1727017152.2051048
15917,15888,,,1.3389,19523174400.0,0.0698581722469848,371.5184740527717,13105.61972618103,15917,1727017152.9509661
15918,15889,,,1.3379,19524403200.0,0.06331092085208219,371.5184740527717,13106.365031719208,15918,1727017153.6962717
15919,15890,,,1.3389,19525632000.0,0.0672439116135652,371.5184740527717,13107.110978126526,15919,1727017154.442218
15920,15891,,,1.3408,19526860800.0,0.06548910553394167,371.5184740527717,13107.857275485992,15920,1727017155.1885154
15921,15892,,,1.3389,19528089600.0,0.06392242168882882,371.5184740527717,13108.605641841888,15921,1727017155.9368818
15922,15893,,,1.3369,19529318400.0,0.06681440074614294,371.5283363183756,13109.354846954346,15922,1727017156.686087
15923,15894,,,1.3369,19530547200.0,0.06245439724766403,371.5283363183756,13110.102453947067,15923,1727017157.433694
15924,15895,,,1.334,19531776000.0,0.0662177289119548,371.5283363183756,13110.849228858948,15924,1727017158.1804688
15925,15896,,,1.3379,19533004800.0,0.06454378864677002,371.5283363183756,13111.598863601685,15925,1727017158.9301035
15926,15897,,,1.335,19534233600.0,0.06353371232806734,371.5283363183756,13112.350343942642,15926,1727017159.681584
15927,15898,,,1.3389,19535462400.0,0.0639155588225225,371.5283363183756,13113.097987890244,15927,1727017160.4292278
15928,15899,,,1.3398,19536691200.0,0.06359425927141388,371.56004519794647,13113.847902536392,15928,1727017161.1791425
15929,15900,,,1.3389,19537920000.0,0.06497085572314873,371.56004519794647,13114.595198869705,15929,1727017161.9264388
15930,15901,,,1.3369,19539148800.0,0.067062897240773,371.64985831761055,13115.343205451965,15930,1727017162.6744454
15931,15902,,,1.3389,19540377600.0,0.06212514394323083,371.67466242333495,13116.090455055237,15931,1727017163.421695
15932,15903,,,1.3379,19541606400.0,0.06582610160520874,371.67466242333495,13116.838630437851,15932,1727017164.1698704
15933,15904,,,1.3369,19542835200.0,0.06541486044345951,371.67466242333495,13117.585574388504,15933,1727017164.9168143
15934,15905,,,1.3369,19544064000.0,0.06555802282704683,371.67466242333495,13118.333352327347,15934,1727017165.6645923
15935,15906,,,1.3369,19545292800.0,0.06507024008006762,371.67466242333495,13119.083307743073,15935,1727017166.4145477
15936,15907,,,1.3379,19546521600.0,0.06283035937124837,371.67466242333495,13119.832556724548,15936,1727017167.1637967
15937,15908,,,1.3389,19547750400.0,0.0630304700975134,371.67466242333495,13120.578871011734,15937,1727017167.910111
15938,15909,,,1.3389,19548979200.0,0.06518882750353172,371.67466242333495,13121.327566623688,15938,1727017168.6588066
15939,15910,,,1.3379,19550208000.0,0.06350736658649443,371.67466242333495,13122.073355913162,15939,1727017169.4045959
15940,15911,,,1.335,19551436800.0,0.06922223188383299,371.67466242333495,13122.826422691345,15940,1727017170.1576626
15941,15912,,,1.3379,19552665600.0,0.06672025339218605,371.7134207793687,13123.580828428268,15941,1727017170.9120684
15942,15913,,,1.3369,19553894400.0,0.0639892541614027,371.7134207793687,13124.330778837204,15942,1727017171.6620188
15943,15914,,,1.3398,19555123200.0,0.06251918474532321,371.80521404022835,13125.080885410309,15943,1727017172.4121253
15944,15915,,,1.3379,19556352000.0,0.06883291620834074,371.80521404022835,13125.82885313034,15944,1727017173.160093
15945,15916,,,1.3369,19557580800.0,0.06428051415801046,371.80521404022835,13126.575729131699,15945,1727017173.906969
15946,15917,,,1.3379,19558809600.0,0.0636221318639323,371.80521404022835,13127.323053121567,15946,1727017174.654293
15947,15918,,,1.3389,19560038400.0,0.0652643707285386,371.80521404022835,13128.082187891006,15947,1727017175.4134278
15948,15919,,,1.3398,19561267200.0,0.06585446166705985,371.80521404022835,13128.831809997559,15948,1727017176.16305
15949,15920,,,1.3389,19562496000.0,0.0681840920987124,371.80521404022835,13129.578161001205,15949,1727017176.909401
15950,15921,,,1.3389,19563724800.0,0.06408818147178083,371.80521404022835,13130.326101064682,15950,1727017177.657341
15951,15922,,,1.3359,19564953600.0,0.06416815005603006,371.80521404022835,13131.07352900505,15951,1727017178.404769
15952,15923,,,1.3379,19566182400.0,0.06484471382081362,371.80521404022835,13131.823065280914,15952,1727017179.1543052
15953,15924,,,1.3359,19567411200.0,0.06481757196398692,371.80521404022835,13132.57246208191,15953,1727017179.903702
15954,15925,,,1.3379,19568640000.0,0.06509277537770247,371.80521404022835,13133.319501638412,15954,1727017180.6507416
15955,15926,,,1.3389,19569868800.0,0.0630684682838314,371.80521404022835,13134.067230463028,15955,1727017181.3984704
15956,15927,,,1.3408,19571097600.0,0.06537769682028616,371.82731837171406,13134.814265012741,15956,1727017182.145505
15957,15928,,,1.3389,19572326400.0,0.06505068611112284,371.82731837171406,13135.563891172409,15957,1727017182.895131
15958,15929,,,1.3408,19573555200.0,0.06455492672137751,371.82731837171406,13136.315459489822,15958,1727017183.6466994
15959,15930,,,1.3359,19574784000.0,0.06398508769837495,371.82731837171406,13137.06734085083,15959,1727017184.3985808
15960,15931,,,1.3369,19576012800.0,0.06510147427539889,371.8361639385013,13137.814662456512,15960,1727017185.1459024
15961,15932,,,1.3389,19577241600.0,0.06542484155188812,371.8361639385013,13138.563937425613,15961,1727017185.8951774
15962,15933,,,1.3398,19578470400.0,0.06245928334231439,371.8361639385013,13139.315513372421,15962,1727017186.6467533
15963,15934,,,1.3369,19579699200.0,0.06673715761889552,371.8361639385013,13140.065006017685,15963,1727017187.396246
15964,15935,,,1.3369,19580928000.0,0.06295862528969044,371.82962958524433,13140.814995288849,15964,1727017188.1462352
15965,15936,,,1.3369,19582156800.0,0.06756064805574467,371.827953956867,13141.565470457077,15965,1727017188.8967104
15966,15937,,,1.3369,19583385600.0,0.06558993321123402,371.91635799430765,13142.31405544281,15966,1727017189.6452954
15967,15938,,,1.3379,19584614400.0,0.06551563016161206,371.91635799430765,13143.061138391495,15967,1727017190.3923783
15968,15939,,,1.3408,19585843200.0,0.06927450916203912,371.91635799430765,13143.810455560684,15968,1727017191.1416955
15969,15940,,,1.3408,19587072000.0,0.06546904830954275,371.9534108510769,13144.55869936943,15969,1727017191.8899393
15970,15941,,,1.3359,19588300800.0,0.06499011654376512,371.9534108510769,13145.306607961655,15970,1727017192.637848
15971,15942,,,1.3379,19589529600.0,0.06373219219764899,371.9534108510769,13146.056142568588,15971,1727017193.3873825
15972,15943,,,1.3369,19590758400.0,0.0660703845440339,371.9534108510769,13146.804482460022,15972,1727017194.1357224
15973,15944,,,1.3369,19591987200.0,0.06438183247984104,371.9534108510769,13147.55263876915,15973,1727017194.8838787
15974,15945,,,1.3379,19593216000.0,0.06348066259402181,371.9534108510769,13148.301293373108,15974,1727017195.6325333
15975,15946,,,1.3379,19594444800.0,0.06509463198823673,371.9534108510769,13149.049206972122,15975,1727017196.380447
15976,15947,,,1.3369,19595673600.0,0.0641637206198846,371.9955004348171,13149.801251888275,15976,1727017197.1324918
15977,15948,,,1.3379,19596902400.0,0.06227497871946367,371.9955004348171,13150.556504249573,15977,1727017197.8877442
15978,15949,,,1.3379,19598131200.0,0.06296881429307005,371.99717530849614,13151.311604499817,15978,1727017198.6428444
15979,15950,,,1.3389,19599360000.0,0.0651950511417245,371.99717530849614,13152.062630414963,15979,1727017199.3938704
15980,15951,,,1.3398,19600588800.0,0.06191401985187483,371.99717530849614,13152.811678886414,15980,1727017200.1429188
15981,15952,,,1.3389,19601817600.0,0.06451905144263671,372.06656305525496,13153.569645643234,15981,1727017200.9008856
15982,15953,,,1.3379,19603046400.0,0.06457042273645178,372.06656305525496,13154.326834201813,15982,1727017201.6580741
15983,15954,,,1.334,19604275200.0,0.06524807937864811,372.06656305525496,13155.076459884644,15983,1727017202.4076998
15984,15955,,,1.3359,19605504000.0,0.06414473403187704,372.06656305525496,13155.826135396957,15984,1727017203.1573753
15985,15956,,,1.3369,19606732800.0,0.06407174103933955,372.06656305525496,13156.575442314148,15985,1727017203.9066823
15986,15957,,,1.3398,19607961600.0,0.06290587515357406,372.06656305525496,13157.323359251022,15986,1727017204.6545992
15987,15958,,,1.3369,19609190400.0,0.060867978471507454,372.06656305525496,13158.069661855698,15987,1727017205.4009018
15988,15959,,,1.3389,19610419200.0,0.06282582371671971,372.06656305525496,13158.8213160038,15988,1727017206.152556
15989,15960,,,1.3428,19611648000.0,0.06657123280821597,372.0769987096085,13159.56684422493,15989,1727017206.8980842
15990,15961,,,1.3398,19612876800.0,0.06227651813119213,372.0769987096085,13160.31496167183,15990,1727017207.6462016
15991,15962,,,1.335,19614105600.0,0.06409247479269341,372.1021102718312,13161.067274332047,15991,1727017208.3985143
15992,15963,,,1.3379,19615334400.0,0.0656508538557571,372.1021102718312,13161.816724300385,15992,1727017209.1479642
15993,15964,,,1.3369,19616563200.0,0.06487389920927113,372.09642042587564,13162.566032886505,15993,1727017209.8972728
15994,15965,,,1.3408,19617792000.0,0.06330009173806796,372.09642042587564,13163.316015958786,15994,1727017210.647256
15995,15966,,,1.3359,19619020800.0,0.06326280635607198,372.1021102718312,13164.065737724304,15995,1727017211.3969777
15996,15967,,,1.3408,19620249600.0,0.06336805288881182,372.09562258074203,13164.812049627304,15996,1727017212.1432896
15997,15968,,,1.3428,19621478400.0,0.06985219934797048,372.13416914299876,13165.559050559998,15997,1727017212.8902905
15998,15969,,,1.335,19622707200.0,0.06481020458674727,372.1284797872235,13166.308042526245,15998,1727017213.6392825
15999,15970,,,1.3408,19623936000.0,0.06760805339088147,372.1263541292124,13167.055497407913,15999,1727017214.3867373
16000,15971,,,1.3379,19625164800.0,0.06628929154915511,372.1349669054898,13167.804414272308,16000,1727017215.1356542
16001,15972,,,1.3389,19626393600.0,0.06410861346182109,372.1349669054898,13168.553498029709,16001,1727017215.884738
16002,15973,,,1.3369,19627622400.0,0.06403502972446527,372.17138399197216,13169.303168773651,16002,1727017216.6344087
16003,15974,,,1.3389,19628851200.0,0.0667751958302653,372.1953137299018,13170.05601811409,16003,1727017217.387258
16004,15975,,,1.3389,19630080000.0,0.06560995727887456,372.23133138211244,13170.808459997177,16004,1727017218.1397
16005,15976,,,1.3389,19631308800.0,0.06313726732136205,372.23133138211244,13171.562031269073,16005,1727017218.8932712
16006,15977,,,1.3379,19632537600.0,0.06391782570454985,372.23133138211244,13172.312761545181,16006,1727017219.6440015
16007,15978,,,1.3398,19633766400.0,0.06659484736503722,372.3250113308264,13173.06977891922,16007,1727017220.4010189
16008,15979,,,1.3389,19634995200.0,0.06212881301714479,372.3250113308264,13173.8239736557,16008,1727017221.1552136
16009,15980,,,1.3379,19636224000.0,0.06623797514310674,372.3232435079094,13174.57654452324,16009,1727017221.9077845
16010,15981,,,1.3379,19637452800.0,0.06482298409370935,372.3232435079094,13175.328142881393,16010,1727017222.6593828
16011,15982,,,1.3369,19638681600.0,0.06338124770266482,372.3166757361937,13176.078524827957,16011,1727017223.4097648
16012,15983,,,1.3398,19639910400.0,0.0645177021087383,372.3166757361937,13176.831349134445,16012,1727017224.162589
16013,15984,,,1.3398,19641139200.0,0.06413021027259524,372.31019178401493,13177.58320569992,16013,1727017224.9144456
16014,15985,,,1.3389,19642368000.0,0.06443297056832005,372.31019178401493,13178.337350845337,16014,1727017225.6685908
16015,15986,,,1.3389,19643596800.0,0.06403122202094748,372.303917560976,13179.089028835297,16015,1727017226.4202688
16016,15987,,,1.3379,19644825600.0,0.0671469540526893,372.303917560976,13179.840674161911,16016,1727017227.171914
16017,15988,,,1.3389,19646054400.0,0.06446029578492878,372.303917560976,13180.589616537094,16017,1727017227.9208565
16018,15989,,,1.3379,19647283200.0,0.06399590703375017,372.303917560976,13181.520084381104,16018,1727017228.8513243
16019,15990,,,1.3398,19648512000.0,0.06803867220157367,372.34160327748765,13182.270837068558,16019,1727017229.602077
16020,15991,,,1.335,19649740800.0,0.06268150656972217,372.34160327748765,13183.021807193756,16020,1727017230.3530471
16021,15992,,,1.3379,19650969600.0,0.06279627839028212,372.34160327748765,13183.771105766296,16021,1727017231.1023457
16022,15993,,,1.3359,19652198400.0,0.06391511701946835,372.3266637393164,13184.524518489838,16022,1727017231.8557584
16023,15994,,,1.3398,19653427200.0,0.06458088040452913,372.35679399099195,13185.277343988419,16023,1727017232.608584
16024,15995,,,1.3369,19654656000.0,0.06510874647681528,372.35679399099195,13186.026463031769,16024,1727017233.357703
16025,15996,,,1.3408,19655884800.0,0.0625285057653696,372.35679399099195,13186.77426481247,16025,1727017234.1055048
16026,15997,,,1.3369,19657113600.0,0.06663863977790416,372.38927150395995,13187.523792982101,16026,1727017234.855033
16027,15998,,,1.3379,19658342400.0,0.06402842276377058,372.38927150395995,13188.273263216019,16027,1727017235.6045032
16028,15999,,,1.3408,19659571200.0,0.06475914001595175,372.38927150395995,13189.022357225418,16028,1727017236.3535972
16029,16000,,7.162664413452148,,19660800000.0,0.07017976226289785,372.38927150395995,13227.491360664368,16030,1727017274.8226006
16030,16000,7.211918354034424,,,19660800000.0,0.07017976226289785,372.38927150395995,13265.163020849228,16031,1727017312.4942608
16031,16000,,,1.3379,19660800000.0,0.07017976226289785,372.38927150395995,13189.770359277725,16029,1727017237.1015992
16032,16001,,,1.3379,19662028800.0,0.0663787245076041,372.4217461846851,13266.541940450668,16032,1727017313.8731804
16033,16002,,,1.3389,19663257600.0,0.06342455293285777,372.4217461846851,13267.294169425964,16033,1727017314.6254094
16034,16003,,,1.335,19664486400.0,0.06587885017650455,372.4217461846851,13268.043285131454,16034,1727017315.374525
16035,16004,,,1.3359,19665715200.0,0.06535024549636237,372.4217461846851,13268.794317483902,16035,1727017316.1255574
16036,16005,,,1.3398,19666944000.0,0.06258717569398614,372.498096681379,13269.549468040466,16036,1727017316.880708
16037,16006,,,1.3379,19668172800.0,0.06468188110221454,372.498096681379,13270.304672241211,16037,1727017317.6359122
16038,16007,,,1.3359,19669401600.0,0.06782282732457358,372.498096681379,13271.055541038513,16038,1727017318.386781
16039,16008,,,1.3379,19670630400.0,0.06684343648389435,372.498096681379,13271.804919958115,16039,1727017319.13616
16040,16009,,,1.3408,19671859200.0,0.06356525715172956,372.498096681379,13272.553185224533,16040,1727017319.8844252
16041,16010,,,1.3389,19673088000.0,0.06823994358147342,372.498096681379,13273.301621198654,16041,1727017320.6328611
16042,16011,,,1.3389,19674316800.0,0.06516787580461468,372.498096681379,13274.054100990295,16042,1727017321.385341
16043,16012,,,1.3369,19675545600.0,0.06302238585767694,372.498096681379,13274.80443739891,16043,1727017322.1356773
16044,16013,,,1.3389,19676774400.0,0.06689532829422411,372.498096681379,13275.555805683136,16044,1727017322.8870456
16045,16014,,,1.3398,19678003200.0,0.06462124488934948,372.5527909320369,13276.304562568665,16045,1727017323.6358025
16046,16015,,,1.3369,19679232000.0,0.06337166495570715,372.5527909320369,13277.055416107178,16046,1727017324.386656
16047,16016,,,1.3369,19680460800.0,0.06235668389544675,372.5527909320369,13277.805797338486,16047,1727017325.1370373
16048,16017,,,1.3369,19681689600.0,0.06444749832428508,372.5527909320369,13278.555763483047,16048,1727017325.8870034
16049,16018,,,1.3369,19682918400.0,0.0636595005840577,372.5527909320369,13279.306518793106,16049,1727017326.6377587
16050,16019,,,1.3359,19684147200.0,0.06475617197283198,372.5527909320369,13280.059403657913,16050,1727017327.3906436
16051,16020,,,1.3359,19685376000.0,0.06410989261413365,372.5892772628461,13280.809810638428,16051,1727017328.1410506
16052,16021,,,1.335,19686604800.0,0.06547281351128237,372.5892772628461,13281.564217805862,16052,1727017328.8954577
16053,16022,,,1.3398,19687833600.0,0.06724281299781915,372.5892772628461,13282.315198898315,16053,1727017329.6464388
16054,16023,,,1.3379,19689062400.0,0.06612996658076208,372.6200572047216,13283.06341457367,16054,1727017330.3946545
16055,16024,,,1.3369,19690291200.0,0.0675600329518005,372.6200572047216,13283.812744379044,16055,1727017331.1439843
16056,16025,,,1.3379,19691520000.0,0.06447235761053696,372.6200572047216,13284.56343126297,16056,1727017331.8946712
16057,16026,,,1.3379,19692748800.0,0.06598897816331904,372.6200572047216,13285.316179275513,16057,1727017332.6474192
16058,16027,,,1.3379,19693977600.0,0.0634165485311791,372.6200572047216,13286.065930843353,16058,1727017333.3971708
16059,16028,,,1.335,19695206400.0,0.06409683868785768,372.6200572047216,13286.815557479858,16059,1727017334.1467974
16060,16029,,,1.3369,19696435200.0,0.06496329449585743,372.6200572047216,13287.564278125763,16060,1727017334.895518
16061,16030,,,1.3389,19697664000.0,0.06296977937637314,372.6200572047216,13288.320314407349,16061,1727017335.6515543
16062,16031,,,1.3389,19698892800.0,0.0663511731763158,372.6200572047216,13289.071842193604,16062,1727017336.4030821
16063,16032,,,1.3418,19700121600.0,0.06389605015414287,372.7109564142836,13289.82315158844,16063,1727017337.1543915
16064,16033,,,1.3379,19701350400.0,0.06478053073416115,372.7345161522474,13290.573712587357,16064,1727017337.9049525
16065,16034,,,1.3398,19702579200.0,0.06537945644845107,372.7345161522474,13291.32405591011,16065,1727017338.6552958
16066,16035,,,1.3408,19703808000.0,0.06419199106309063,372.7345161522474,13292.282102823257,16066,1727017339.6133428
16067,16036,,,1.3379,19705036800.0,0.06364498073007545,372.7345161522474,13293.031939983368,16067,1727017340.36318
16068,16037,,,1.3359,19706265600.0,0.06627397240198434,372.7345161522474,13293.791534423828,16068,1727017341.1227744
16069,16038,,,1.3408,19707494400.0,0.06524674052142493,372.7345161522474,13294.545217990875,16069,1727017341.876458
16070,16039,,,1.335,19708723200.0,0.06363115115988004,372.8482694491822,13295.294296979904,16070,1727017342.625537
16071,16040,,,1.3389,19709952000.0,0.06262832032607472,372.8482694491822,13296.040923833847,16071,1727017343.3721638
16072,16041,,,1.335,19711180800.0,0.06950222112026568,372.8482694491822,13296.788904190063,16072,1727017344.1201441
16073,16042,,,1.3389,19712409600.0,0.06325969461150899,372.849107590792,13297.53708934784,16073,1727017344.8683293
16074,16043,,,1.335,19713638400.0,0.06281426436857127,372.85587551525856,13298.285683870316,16074,1727017345.6169238
16075,16044,,,1.3389,19714867200.0,0.06498404433377324,372.85587551525856,13299.033918857574,16075,1727017346.3651588
16076,16045,,,1.3379,19716096000.0,0.06320895103803033,372.85587551525856,13299.782411336899,16076,1727017347.1136513
16077,16046,,,1.3359,19717324800.0,0.061396361082000105,372.85587551525856,13300.532127857208,16077,1727017347.8633678
16078,16047,,,1.3369,19718553600.0,0.06393558294977474,372.849107590792,13301.286480426788,16078,1727017348.6177204
16079,16048,,,1.3379,19719782400.0,0.0633702796229213,372.86574431187694,13302.035282611847,16079,1727017349.3665226
16080,16049,,,1.3408,19721011200.0,0.06540654187500532,372.85897656654316,13302.782133340836,16080,1727017350.1133733
16081,16050,,,1.3369,19722240000.0,0.06286489698856298,372.85897656654316,13303.531719446182,16081,1727017350.8629594
16082,16051,,,1.3379,19723468800.0,0.06426384256866668,372.85897656654316,13304.28057384491,16082,1727017351.6118138
16083,16052,,,1.3389,19724697600.0,0.06605678298049082,372.85897656654316,13305.031112670898,16083,1727017352.3623526
16084,16053,,,1.335,19725926400.0,0.06334872474493054,372.88772292239656,13305.782559156418,16084,1727017353.113799
16085,16054,,,1.3359,19727155200.0,0.06371500097764653,372.88179364411184,13306.531836986542,16085,1727017353.863077
16086,16055,,,1.3389,19728384000.0,0.06357102798339404,372.88772292239656,13307.279957771301,16086,1727017354.6111977
16087,16056,,,1.3369,19729612800.0,0.06395260079098504,372.88772292239656,13308.027564525604,16087,1727017355.3588045
16088,16057,,,1.3359,19730841600.0,0.06597617240431221,372.88772292239656,13308.776966571808,16088,1727017356.1082065
16089,16058,,,1.3398,19732070400.0,0.064489653876284,372.88772292239656,13309.525622606277,16089,1727017356.8568625
16090,16059,,,1.3398,19733299200.0,0.0642069727150555,372.9261876112349,13310.275888442993,16090,1727017357.6071284
16091,16060,,,1.3369,19734528000.0,0.06298948199491643,372.9576100661441,13311.026516914368,16091,1727017358.3577569
16092,16061,,,1.3379,19735756800.0,0.06323537540027747,372.9516818989425,13311.775158166885,16092,1727017359.106398
16093,16062,,,1.3418,19736985600.0,0.06449589060666293,372.9516818989425,13312.53477191925,16093,1727017359.8660119
16094,16063,,,1.3398,19738214400.0,0.06497946616356529,372.9516818989425,13313.286644220352,16094,1727017360.6178842
16095,16064,,,1.3369,19739443200.0,0.063223650178456,372.9782427049197,13314.034112930298,16095,1727017361.3653529
16096,16065,,,1.3359,19740672000.0,0.0644966288771581,373.0099958865044,13314.783477544785,16096,1727017362.1147175
16097,16066,,,1.3359,19741900800.0,0.06262402439647233,373.0099958865044,13315.532288074493,16097,1727017362.863528
16098,16067,,,1.3379,19743129600.0,0.06612451007233733,373.0099958865044,13316.279426336288,16098,1727017363.6106663
16099,16068,,,1.3379,19744358400.0,0.06391348538962137,373.0099958865044,13317.028225898743,16099,1727017364.3594658
16100,16069,,,1.3369,19745587200.0,0.06397623544115037,373.0099958865044,13317.780262470245,16100,1727017365.1115024
16101,16070,,,1.3418,19746816000.0,0.06369278750636169,373.102810269837,13318.531236886978,16101,1727017365.8624768
16102,16071,,,1.3389,19748044800.0,0.06231486379535244,373.1004912386206,13319.279534816742,16102,1727017366.6107748
16103,16072,,,1.3389,19749273600.0,0.06235864895007755,373.1004912386206,13320.027057647705,16103,1727017367.3582976
16104,16073,,,1.3389,19750502400.0,0.06390978346658598,373.1004912386206,13320.775855064392,16104,1727017368.107095
16105,16074,,,1.335,19751731200.0,0.06297432690381587,373.1004912386206,13321.525583267212,16105,1727017368.8568232
16106,16075,,,1.3369,19752960000.0,0.06599019429450097,373.1004912386206,13322.27489733696,16106,1727017369.6061373
16107,16076,,,1.3379,19754188800.0,0.06380576657612298,373.132736519459,13323.025982618332,16107,1727017370.3572226
16108,16077,,,1.3389,19755417600.0,0.06550582808084082,373.15492970413777,13323.778122901917,16108,1727017371.1093628
16109,16078,,,1.3389,19756646400.0,0.06353748803743073,373.15492970413777,13324.52699303627,16109,1727017371.858233
16110,16079,,,1.3379,19757875200.0,0.06424593581783898,373.15492970413777,13325.277039051056,16110,1727017372.608279
16111,16080,,,1.3369,19759104000.0,0.06524671579307997,373.14950715162416,13326.027786016464,16111,1727017373.359026
16112,16081,,,1.3369,19760332800.0,0.0634266861700222,373.14950715162416,13326.777515888214,16112,1727017374.1087558
16113,16082,,,1.3389,19761561600.0,0.06465413912725922,373.1583632487687,13327.524260282516,16113,1727017374.8555002
16114,16083,,,1.3369,19762790400.0,0.0628392394606686,373.19713498699315,13328.27390408516,16114,1727017375.605144
16115,16084,,,1.3389,19764019200.0,0.06263311917332298,373.19713498699315,13329.02550148964,16115,1727017376.3567414
16116,16085,,,1.3369,19765248000.0,0.06316734202539065,373.19713498699315,13329.779325246811,16116,1727017377.1105652
16117,16086,,,1.3379,19766476800.0,0.06503725490809323,373.2392517708983,13330.536048412323,16117,1727017377.8672884
16118,16087,,,1.3359,19767705600.0,0.06352171249273254,373.2320721581949,13331.285873413086,16118,1727017378.6171134
16119,16088,,,1.3408,19768934400.0,0.06428679927477225,373.2392517708983,13332.039975881577,16119,1727017379.3712158
16120,16089,,,1.3379,19770163200.0,0.06510893008319923,373.26880603996364,13332.79035615921,16120,1727017380.121596
16121,16090,,,1.3389,19771392000.0,0.06812605894146574,373.26880603996364,13333.53743672371,16121,1727017380.8686767
16122,16091,,,1.3379,19772620800.0,0.06667387331095039,373.29335607200403,13334.287872076035,16122,1727017381.619112
16123,16092,,,1.3359,19773849600.0,0.06525842569279823,373.29335607200403,13335.039589166641,16123,1727017382.370829
16124,16093,,,1.3369,19775078400.0,0.06630717930308713,373.29335607200403,13335.790930271149,16124,1727017383.1221702
16125,16094,,,1.3398,19776307200.0,0.06327856279677038,373.29335607200403,13336.54065155983,16125,1727017383.8718915
16126,16095,,,1.3418,19777536000.0,0.06590956721586015,373.29335607200403,13337.2897336483,16126,1727017384.6209736
16127,16096,,,1.3359,19778764800.0,0.06381403211577939,373.29335607200403,13338.03873515129,16127,1727017385.369975
16128,16097,,,1.3408,19779993600.0,0.06908094639801939,373.29877653496266,13338.788482189178,16128,1727017386.1197221
16129,16098,,,1.3379,19781222400.0,0.06700240772120306,373.29877653496266,13339.539015054703,16129,1727017386.870255
16130,16099,,,1.3379,19782451200.0,0.06373879093857988,373.33585959896755,13340.290459394455,16130,1727017387.6216993
16131,16100,,,1.3389,19783680000.0,0.06296541065963228,373.359714702189,13341.038234710693,16131,1727017388.3694746
16132,16101,,,1.335,19784908800.0,0.06321842272684629,373.3542951239479,13341.786015510559,16132,1727017389.1172554
16133,16102,,,1.3379,19786137600.0,0.06527511704908737,373.3647366349693,13342.53568816185,16133,1727017389.866928
16134,16103,,,1.334,19787366400.0,0.06564567277139291,373.3647366349693,13343.287919521332,16134,1727017390.6191595
16135,16104,,,1.3389,19788595200.0,0.06516402819509362,373.38858989329066,13344.04015302658,16135,1727017391.371393
16136,16105,,,1.3389,19789824000.0,0.0623623560007768,373.48197956862657,13344.79156756401,16136,1727017392.1228075
16137,16106,,,1.3359,19791052800.0,0.06431021739709386,373.48197956862657,13345.540665864944,16137,1727017392.8719058
16138,16107,,,1.3379,19792281600.0,0.06598980745260141,373.48197956862657,13346.290327310562,16138,1727017393.6215672
16139,16108,,,1.3359,19793510400.0,0.06346712876217664,373.48197956862657,13347.039386034012,16139,1727017394.370626
16140,16109,,,1.3369,19794739200.0,0.06226072797835127,373.48197956862657,13347.789842367172,16140,1727017395.1210823
16141,16110,,,1.3369,19795968000.0,0.06801004712225911,373.4755576841676,13348.539470911026,16141,1727017395.8707108
16142,16111,,,1.3379,19797196800.0,0.0637941196164992,373.4755576841676,13349.287304639816,16142,1727017396.6185446
16143,16112,,,1.3389,19798425600.0,0.06376168766351366,373.47380576654905,13350.035798311234,16143,1727017397.3670382
16144,16113,,,1.335,19799654400.0,0.06649235329526013,373.47380576654905,13350.78473687172,16144,1727017398.1159768
16145,16114,,,1.3379,19800883200.0,0.06515988556834663,373.47380576654905,13351.534306049347,16145,1727017398.865546
16146,16115,,,1.3398,19802112000.0,0.06560679655064558,373.47380576654905,13352.285050153732,16146,1727017399.61629
16147,16116,,,1.3389,19803340800.0,0.06819419285862235,373.47380576654905,13353.037534236908,16147,1727017400.3687742
16148,16117,,,1.3369,19804569600.0,0.06579891628194444,373.47380576654905,13353.787228107452,16148,1727017401.118468
16149,16118,,,1.3398,19805798400.0,0.06534737199741576,373.47380576654905,13354.536595344543,16149,1727017401.8678353
16150,16119,,,1.3379,19807027200.0,0.0661804610189982,373.4986560802462,13355.288855314255,16150,1727017402.6200953
16151,16120,,,1.3379,19808256000.0,0.06795030597135529,373.4986560802462,13356.039347410202,16151,1727017403.3705873
16152,16121,,,1.3389,19809484800.0,0.065010855722272,373.4986560802462,13356.78976392746,16152,1727017404.1210039
16153,16122,,,1.3379,19810713600.0,0.07075961967689227,373.4986560802462,13357.54274892807,16153,1727017404.8739889
16154,16123,,,1.3379,19811942400.0,0.06871829208049848,373.4986560802462,13358.293861627579,16154,1727017405.6251016
16155,16124,,,1.3408,19813171200.0,0.0638584624894663,373.5886984706577,13359.043803215027,16155,1727017406.3750432
16156,16125,,,1.334,19814400000.0,0.07781399714401133,373.5886984706577,13359.794980287552,16156,1727017407.1262202
16157,16126,,,1.3389,19815628800.0,0.06303507329754592,373.5886984706577,13360.546410560608,16157,1727017407.8776505
16158,16127,,,1.3389,19816857600.0,0.06751847329745722,373.5913490617121,13361.29989862442,16158,1727017408.6311386
16159,16128,,,1.3369,19818086400.0,0.06456882237137392,373.6300758688331,13362.051142692566,16159,1727017409.3823826
16160,16129,,,1.3379,19819315200.0,0.06400239357923816,373.6300758688331,13362.802421569824,16160,1727017410.1336615
16161,16130,,,1.3359,19820544000.0,0.06453672201081102,373.6677950984671,13363.552798986435,16161,1727017410.884039
16162,16131,,,1.3379,19821772800.0,0.06637002117425371,373.6677950984671,13364.30091047287,16162,1727017411.6321504
16163,16132,,,1.3379,19823001600.0,0.06430705908829802,373.6677950984671,13365.049007177353,16163,1727017412.380247
16164,16133,,,1.3408,19824230400.0,0.06207859887161249,373.6677950984671,13365.79614329338,16164,1727017413.1273832
16165,16134,,,1.3369,19825459200.0,0.06521452154758542,373.6677950984671,13366.544518947601,16165,1727017413.875759
16166,16135,,,1.3389,19826688000.0,0.06449055784117316,373.6677950984671,13367.293898820877,16166,1727017414.6251388
16167,16136,,,1.3359,19827916800.0,0.06954652268364687,373.6619618301413,13368.044557571411,16167,1727017415.3757975
16168,16137,,,1.3389,19829145600.0,0.06236372347228824,373.70051407343556,13368.794516801834,16168,1727017416.1257567
16169,16138,,,1.3398,19830374400.0,0.06312651480270468,373.70051407343556,13369.545620679855,16169,1727017416.8768606
16170,16139,,,1.3359,19831603200.0,0.06537042111965415,373.73906233995666,13370.297068595886,16170,1727017417.6283085
16171,16140,,,1.3408,19832832000.0,0.06394707707939964,373.77141974574516,13371.0459420681,16171,1727017418.377182
16172,16141,,,1.3379,19834060800.0,0.061975986206386474,373.7697632734622,13371.792822360992,16172,1727017419.1240623
16173,16142,,,1.3428,19835289600.0,0.06367209723831846,373.7697632734622,13372.540225744247,16173,1727017419.8714657
16174,16143,,,1.3369,19836518400.0,0.06726460683190476,373.76711394764254,13373.289780378342,16174,1727017420.6210203
16175,16144,,,1.3369,19837747200.0,0.0643603180405424,373.76711394764254,13374.037599086761,16175,1727017421.368839
16176,16145,,,1.3389,19838976000.0,0.06301435025957051,373.76711394764254,13374.786659240723,16176,1727017422.1178992
16177,16146,,,1.3359,19840204800.0,0.06415526035246683,373.76711394764254,13375.536650657654,16177,1727017422.8678906
16178,16147,,,1.3389,19841433600.0,0.067753213729234,373.79963612709685,13376.286092281342,16178,1727017423.6173322
16179,16148,,,1.3369,19842662400.0,0.06422999692829712,373.83566639467404,13377.034462213516,16179,1727017424.3657022
16180,16149,,,1.3389,19843891200.0,0.06488111872681881,373.8619972245775,13377.78433561325,16180,1727017425.1155756
16181,16150,,,1.3398,19845120000.0,0.06350934232195671,373.8619972245775,13378.535046815872,16181,1727017425.8662868
16182,16151,,,1.3359,19846348800.0,0.06691246475932776,373.8619972245775,13379.2875893116,16182,1727017426.6188293
16183,16152,,,1.3389,19847577600.0,0.0662244235741464,373.8619972245775,13380.037541389465,16183,1727017427.3687813
16184,16153,,,1.3389,19848806400.0,0.06562006491461818,373.8619972245775,13380.785203456879,16184,1727017428.1164434
16185,16154,,,1.3379,19850035200.0,0.07320515158179353,373.8619972245775,13381.532948732376,16185,1727017428.8641887
16186,16155,,,1.3359,19851264000.0,0.06246922519250713,373.8619972245775,13382.28079533577,16186,1727017429.6120353
16187,16156,,,1.3408,19852492800.0,0.06304238962559588,373.94992040211747,13383.029443025589,16187,1727017430.360683
16188,16157,,,1.3379,19853721600.0,0.06445596662830905,373.94992040211747,13383.779725790024,16188,1727017431.1109657
16189,16158,,,1.3369,19854950400.0,0.06731539091380573,373.94992040211747,13384.52749633789,16189,1727017431.8587363
16190,16159,,,1.3369,19856179200.0,0.06482038961782571,373.94992040211747,13385.274208545685,16190,1727017432.6054485
16191,16160,,,1.3389,19857408000.0,0.07006505414680236,373.94992040211747,13386.02274775505,16191,1727017433.3539877
16192,16161,,,1.3408,19858636800.0,0.06695867743019425,373.94992040211747,13386.77767944336,16192,1727017434.1089194
16193,16162,,,1.3379,19859865600.0,0.06670539690528014,373.94992040211747,13387.524295091629,16193,1727017434.855535
16194,16163,,,1.3369,19861094400.0,0.06554535185935681,373.94992040211747,13388.27022767067,16194,1727017435.6014676
16195,16164,,,1.3379,19862323200.0,0.06424256892822718,373.94992040211747,13389.017376184464,16195,1727017436.3486161
16196,16165,,,1.3418,19863552000.0,0.06859089792723191,373.94992040211747,13389.764243364334,16196,1727017437.0954833
16197,16166,,,1.334,19864780800.0,0.0631470914552354,373.94992040211747,13390.511563301086,16197,1727017437.8428032
16198,16167,,,1.3379,19866009600.0,0.06450964938745733,373.94992040211747,13391.260924577713,16198,1727017438.5921645
16199,16168,,,1.3359,19867238400.0,0.0668967255459563,373.94992040211747,13392.010976552963,16199,1727017439.3422165
16200,16169,,,1.3359,19868467200.0,0.0643913971267068,373.98944566491446,13392.759947299957,16200,1727017440.0911872
16201,16170,,,1.3379,19869696000.0,0.06539700437112023,373.98944566491446,13393.510348558426,16201,1727017440.8415885
16202,16171,,,1.3359,19870924800.0,0.06411781789231195,373.98944566491446,13394.260382175446,16202,1727017441.591622
16203,16172,,,1.3379,19872153600.0,0.06717751086721803,373.98944566491446,13395.010543823242,16203,1727017442.3417838
16204,16173,,,1.3359,19873382400.0,0.0647764770291118,374.02629315163125,13395.760434627533,16204,1727017443.0916746
16205,16174,,,1.3379,19874611200.0,0.06568938411973273,374.02629315163125,13396.510466337204,16205,1727017443.8417063
16206,16175,,,1.3389,19875840000.0,0.06529362856816708,374.02629315163125,13397.25953245163,16206,1727017444.5907724
16207,16176,,,1.335,19877068800.0,0.06639089279676019,374.02629315163125,13398.010126590729,16207,1727017445.3413665
16208,16177,,,1.3359,19878297600.0,0.06377467673626523,374.0628028403118,13398.762050390244,16208,1727017446.0932903
16209,16178,,,1.3379,19879526400.0,0.06361238787112017,374.0628028403118,13399.51360964775,16209,1727017446.8448496
16210,16179,,,1.3389,19880755200.0,0.06587283694376292,374.0628028403118,13400.264642477036,16210,1727017447.5958824
16211,16180,,,1.3398,19881984000.0,0.06464918991535001,374.0879481736213,13401.017314910889,16211,1727017448.3485548
16212,16181,,,1.3398,19883212800.0,0.06508722753000998,374.0879481736213,13401.766486883163,16212,1727017449.0977268
16213,16182,,,1.3359,19884441600.0,0.06402636977617596,374.0879481736213,13402.515503168106,16213,1727017449.846743
16214,16183,,,1.3389,19885670400.0,0.0704110067312221,374.0879481736213,13403.26475906372,16214,1727017450.595999
16215,16184,,,1.335,19886899200.0,0.062205431595626456,374.0879481736213,13404.020515441895,16215,1727017451.3517554
16216,16185,,,1.3389,19888128000.0,0.06337909304691598,374.0879481736213,13404.772680997849,16216,1727017452.103921
16217,16186,,,1.3379,19889356800.0,0.06290314189135739,374.0879481736213,13405.521025419235,16217,1727017452.8522654
16218,16187,,,1.335,19890585600.0,0.06515582243863206,374.0879481736213,13406.267342090607,16218,1727017453.598582
16219,16188,,,1.3389,19891814400.0,0.064446092425347,374.14023837158976,13407.014313697815,16219,1727017454.3455536
16220,16189,,,1.3369,19893043200.0,0.06407405764052114,374.14023837158976,13407.764856815338,16220,1727017455.0960968
16221,16190,,,1.3379,19894272000.0,0.06343025945325959,374.1381345840063,13408.517058849335,16221,1727017455.8482988
16222,16191,,,1.3369,19895500800.0,0.06810988651751744,374.1381345840063,13409.267011165619,16222,1727017456.598251
16223,16192,,,1.3379,19896729600.0,0.0629011927768996,374.1381345840063,13410.015818834305,16223,1727017457.3470588
16224,16193,,,1.335,19897958400.0,0.06607793933023827,374.1381345840063,13410.763751983643,16224,1727017458.094992
16225,16194,,,1.3379,19899187200.0,0.06775563898843223,374.1381345840063,13411.512931346893,16225,1727017458.8441713
16226,16195,,,1.3398,19900416000.0,0.06452366622756733,374.2279970151886,13412.262137889862,16226,1727017459.5933778
16227,16196,,,1.3389,19901644800.0,0.06772425277648911,374.2279970151886,13413.021765947342,16227,1727017460.353006
16228,16197,,,1.3389,19902873600.0,0.06286696290635856,374.27035265299867,13413.774124860764,16228,1727017461.1053648
16229,16198,,,1.3359,19904102400.0,0.06695397667662376,374.27035265299867,13414.523694515228,16229,1727017461.8549345
16230,16199,,,1.3359,19905331200.0,0.06877169961827553,374.27035265299867,13415.270212650299,16230,1727017462.6014526
16231,16200,,,1.3369,19906560000.0,0.06373639048956704,374.27035265299867,13416.018246650696,16231,1727017463.3494866
16232,16201,,,1.3398,19907788800.0,0.06401070849397762,374.27035265299867,13416.765898942947,16232,1727017464.097139
16233,16202,,,1.3359,19909017600.0,0.06515183242731838,374.27035265299867,13417.51546549797,16233,1727017464.8467054
16234,16203,,,1.3389,19910246400.0,0.06509307972126697,374.27035265299867,13418.263773679733,16234,1727017465.5950136
16235,16204,,,1.3379,19911475200.0,0.06461081895147516,374.27035265299867,13419.013691186905,16235,1727017466.3449311
16236,16205,,,1.3389,19912704000.0,0.06706380294700565,374.27035265299867,13419.763609170914,16236,1727017467.094849
16237,16206,,,1.3379,19913932800.0,0.0629120617851503,374.27035265299867,13420.513640642166,16237,1727017467.8448806
16238,16207,,,1.3359,19915161600.0,0.06276997762967844,374.27035265299867,13421.262531995773,16238,1727017468.593772
16239,16208,,,1.3369,19916390400.0,0.0638764229877809,374.27035265299867,13422.011446714401,16239,1727017469.3426867
16240,16209,,,1.3389,19917619200.0,0.06371363324511331,374.3621867590262,13422.767581939697,16240,1727017470.0988219
16241,16210,,,1.3379,19918848000.0,0.06312802028113051,374.40043736619754,13423.517278671265,16241,1727017470.8485186
16242,16211,,,1.3359,19920076800.0,0.06260688543722097,374.40043736619754,13424.265863656998,16242,1727017471.5971036
16243,16212,,,1.3369,19921305600.0,0.06845797459116326,374.40043736619754,13425.01521396637,16243,1727017472.346454
16244,16213,,,1.3389,19922534400.0,0.06323612922125006,374.40043736619754,13425.77102637291,16244,1727017473.1022663
16245,16214,,,1.3359,19923763200.0,0.06367049823437908,374.40043736619754,13426.523706674576,16245,1727017473.8549466
16246,16215,,,1.3379,19924992000.0,0.07008066104685844,374.40043736619754,13427.279261112213,16246,1727017474.610501
16247,16216,,,1.3379,19926220800.0,0.06160051517422675,374.40043736619754,13428.040098905563,16247,1727017475.3713388
16248,16217,,,1.3379,19927449600.0,0.06382157291591037,374.42524704538823,13428.790252685547,16248,1727017476.1214926
16249,16218,,,1.3359,19928678400.0,0.06497829365380096,374.4312353423523,13429.53944849968,16249,1727017476.8706884
16250,16219,,,1.3369,19929907200.0,0.06389903309839706,374.4312353423523,13430.291391134262,16250,1727017477.622631
16251,16220,,,1.3389,19931136000.0,0.06539679754166795,374.4312353423523,13431.038375377655,16251,1727017478.3696153
16252,16221,,,1.3408,19932364800.0,0.06364298691208728,374.4312353423523,13431.785291910172,16252,1727017479.1165318
16253,16222,,,1.3369,19933593600.0,0.06583017705245493,374.42524704538823,13432.533721923828,16253,1727017479.8649619
16254,16223,,,1.3408,19934822400.0,0.06345511785468011,374.4673926058182,13433.281069040298,16254,1727017480.612309
16255,16224,,,1.3369,19936051200.0,0.06254315053770217,374.5558411305316,13434.035290718079,16255,1727017481.3665307
16256,16225,,,1.3379,19937280000.0,0.064321160884604,374.5558411305316,13434.78169131279,16256,1727017482.1129313
16257,16226,,,1.3369,19938508800.0,0.06662350965007019,374.5558411305316,13435.52878665924,16257,1727017482.8600266
16258,16227,,,1.3389,19939737600.0,0.06428033704258893,374.5618273396263,13436.278680801392,16258,1727017483.6099207
16259,16228,,,1.3359,19940966400.0,0.0642097929137147,374.600286972661,13437.025487661362,16259,1727017484.3567276
16260,16229,,,1.3379,19942195200.0,0.0631952073559099,374.600286972661,13437.773216962814,16260,1727017485.104457
16261,16230,,,1.3359,19943424000.0,0.06764180784365083,374.6340923154218,13438.522767782211,16261,1727017485.8540077
16262,16231,,,1.3369,19944652800.0,0.06362757629395997,374.6340923154218,13439.272240877151,16262,1727017486.6034808
16263,16232,,,1.335,19945881600.0,0.06281272658129218,374.6340923154218,13440.022255897522,16263,1727017487.3534958
16264,16233,,,1.3398,19947110400.0,0.0633023429312338,374.6340923154218,13440.770238876343,16264,1727017488.1014788
16265,16234,,,1.3389,19948339200.0,0.0635836910272399,374.6340923154218,13441.516875743866,16265,1727017488.8481157
16266,16235,,,1.3408,19949568000.0,0.0641053256199584,374.6281072610543,13442.267808914185,16266,1727017489.5990489
16267,16236,,,1.335,19950796800.0,0.06608067166932448,374.6281072610543,13443.019969463348,16267,1727017490.3512094
16268,16237,,,1.3379,19952025600.0,0.06416025645399362,374.6281072610543,13443.769888401031,16268,1727017491.1011283
16269,16238,,,1.3389,19953254400.0,0.0624692116234393,374.6281072610543,13444.518819093704,16269,1727017491.850059
16270,16239,,,1.3398,19954483200.0,0.06420392871623164,374.6668937202752,13445.266706705093,16270,1727017492.5979466
16271,16240,,,1.3379,19955712000.0,0.0631135369872111,374.6668937202752,13446.013647079468,16271,1727017493.344887
16272,16241,,,1.335,19956940800.0,0.06388486055929124,374.6668937202752,13446.761058568954,16272,1727017494.0922985
16273,16242,,,1.3369,19958169600.0,0.06400537432407494,374.6668937202752,13447.509840965271,16273,1727017494.841081
16274,16243,,,1.3389,19959398400.0,0.06336205009947896,374.69049727741964,13448.256803035736,16274,1727017495.588043
16275,16244,,,1.3369,19960627200.0,0.06395604574393396,374.69049727741964,13449.00684261322,16275,1727017496.3380826
16276,16245,,,1.3379,19961856000.0,0.06300980928696408,374.69049727741964,13449.754583358765,16276,1727017497.0858233
16277,16246,,,1.3389,19963084800.0,0.06343577844548767,374.69049727741964,13450.50161910057,16277,1727017497.832859
16278,16247,,,1.3359,19964313600.0,0.0618504926404677,374.69049727741964,13451.249997377396,16278,1727017498.5812373
16279,16248,,,1.3379,19965542400.0,0.06631117558816435,374.6887614657664,13451.998000860214,16279,1727017499.3292408
16280,16249,,,1.3359,19966771200.0,0.06711354292047023,374.7175342424611,13452.749561786652,16280,1727017500.0808017
16281,16250,,,1.3389,19968000000.0,0.0645608306291806,374.7175342424611,13453.500892400742,16281,1727017500.8321323
16282,16251,,,1.3369,19969228800.0,0.06503698101275796,374.7416349550047,13454.2503490448,16282,1727017501.581589
16283,16252,,,1.3379,19970457600.0,0.06781260523619334,374.75207950557126,13455.001071453094,16283,1727017502.3323114
16284,16253,,,1.3359,19971686400.0,0.06448074168767562,374.75207950557126,13455.754104852676,16284,1727017503.0853448
16285,16254,,,1.3379,19972915200.0,0.0639120895163096,374.7835156376945,13456.50597167015,16285,1727017503.8372116
16286,16255,,,1.3369,19974144000.0,0.06655794643857178,374.7835156376945,13457.255487680435,16286,1727017504.5867276
16287,16256,,,1.3369,19975372800.0,0.0645483997187172,374.7835156376945,13458.003242969513,16287,1727017505.334483
16288,16257,,,1.3359,19976601600.0,0.06541073851346342,374.7835156376945,13458.753849744797,16288,1727017506.0850897
16289,16258,,,1.3379,19977830400.0,0.06313017229770557,374.8074453552784,13459.505119562149,16289,1727017506.8363595
16290,16259,,,1.3369,19979059200.0,0.06798808471701247,374.83921032057196,13460.256365537643,16290,1727017507.5876055
16291,16260,,,1.3359,19980288000.0,0.06786931188541917,374.83921032057196,13461.006278038025,16291,1727017508.337518
16292,16261,,,1.3379,19981516800.0,0.06451285586148421,374.86580411361876,13461.75699019432,16292,1727017509.0882301
16293,16262,,,1.3369,19982745600.0,0.06880777680182491,374.86580411361876,13462.506492376328,16293,1727017509.8377323
16294,16263,,,1.3369,19983974400.0,0.0661687411315881,374.86580411361876,13463.25637459755,16294,1727017510.5876145
16295,16264,,,1.3359,19985203200.0,0.06396016205469478,374.8980642704761,13464.00691986084,16295,1727017511.3381598
16296,16265,,,1.3408,19986432000.0,0.0639879003927138,374.8980642704761,13464.756551742554,16296,1727017512.0877917
16297,16266,,,1.3398,19987660800.0,0.06549095013117681,374.891166498692,13465.506499767303,16297,1727017512.8377397
16298,16267,,,1.3359,19988889600.0,0.06420561189302584,374.891166498692,13466.256030797958,16298,1727017513.5872707
16299,16268,,,1.3379,19990118400.0,0.06408907344563411,374.92825876259315,13467.006615638733,16299,1727017514.3378556
16300,16269,,,1.335,19991347200.0,0.06400959402814646,374.92825876259315,13467.75605583191,16300,1727017515.0872958
16301,16270,,,1.3398,19992576000.0,0.0634173404119591,374.92825876259315,13468.506026744843,16301,1727017515.8372667
16302,16271,,,1.3389,19993804800.0,0.06404535757081274,374.9660140849434,13469.25682926178,16302,1727017516.5880692
16303,16272,,,1.334,19995033600.0,0.06548528657591386,374.9660140849434,13470.009947299957,16303,1727017517.3411872
16304,16273,,,1.3369,19996262400.0,0.06510806943078404,374.9660140849434,13470.756864309311,16304,1727017518.0881042
16305,16274,,,1.335,19997491200.0,0.06415512346438997,374.9660140849434,13471.515869617462,16305,1727017518.8471096
16306,16275,,,1.3369,19998720000.0,0.0627709984234104,374.9660140849434,13472.26294374466,16306,1727017519.5941837
16307,16276,,,1.3379,19999948800.0,0.06452298171723854,374.9660140849434,13473.01167845726,16307,1727017520.3429184
16308,16277,,,1.3389,20001177600.0,0.06162476881227066,374.9660140849434,13473.757642745972,16308,1727017521.0888827
16309,16278,,,1.3379,20002406400.0,0.0641418030389126,374.9660140849434,13474.504133462906,16309,1727017521.8353734
16310,16279,,,1.3408,20003635200.0,0.06282021905506739,374.9660140849434,13475.24984574318,16310,1727017522.5810857
16311,16280,,,1.334,20004864000.0,0.06394834157121332,374.9660140849434,13475.996222734451,16311,1727017523.3274627
16312,16281,,,1.3389,20006092800.0,0.06416878914118138,374.9660140849434,13476.743887901306,16312,1727017524.0751278
16313,16282,,,1.3369,20007321600.0,0.06400717898247946,375.05967754312115,13477.490883350372,16313,1727017524.8221233
16314,16283,,,1.335,20008550400.0,0.06260730852222207,375.05967754312115,13478.239612817764,16314,1727017525.5708528
16315,16284,,,1.3359,20009779200.0,0.06412778703340567,375.05967754312115,13478.989845275879,16315,1727017526.3210852
16316,16285,,,1.3379,20011008000.0,0.06330682407365282,375.05967754312115,13479.740504980087,16316,1727017527.071745
16317,16286,,,1.3359,20012236800.0,0.06248434745515461,375.05967754312115,13480.489226818085,16317,1727017527.8204668
16318,16287,,,1.335,20013465600.0,0.06077608237848577,375.0914211478983,13481.240642786026,16318,1727017528.5718827
16319,16288,,,1.3379,20014694400.0,0.06345177834868153,375.0914211478983,13481.989373207092,16319,1727017529.3206131
16320,16289,,,1.3408,20015923200.0,0.06583801164857737,375.0914211478983,13482.73920083046,16320,1727017530.0704408
16321,16290,,,1.3369,20017152000.0,0.06447210755400196,375.0914211478983,13483.490380525589,16321,1727017530.8216205
16322,16291,,,1.3379,20018380800.0,0.07210648249506368,375.0914211478983,13484.242594718933,16322,1727017531.5738347
16323,16292,,,1.3389,20019609600.0,0.0650570078509483,375.0914211478983,13484.995688915253,16323,1727017532.3269289
16324,16293,,,1.3389,20020838400.0,0.06268053388474341,375.0914211478983,13485.749292850494,16324,1727017533.0805328
16325,16294,,,1.3379,20022067200.0,0.08133067859967359,375.13015970293566,13486.498569250107,16325,1727017533.8298092
16326,16295,,,1.3389,20023296000.0,0.07463998794257129,375.13015970293566,13487.248519420624,16326,1727017534.5797594
16327,16296,,,1.3359,20024524800.0,0.06673112806925541,375.15973160608536,13487.995384931564,16327,1727017535.3266249
16328,16297,,,1.3369,20025753600.0,0.08297538020743789,375.15973160608536,13488.743105649948,16328,1727017536.0743456
16329,16298,,,1.3369,20026982400.0,0.06291980293545174,375.15973160608536,13489.490296125412,16329,1727017536.821536
16330,16299,,,1.3379,20028211200.0,0.06718047959005342,375.15973160608536,13490.236253023148,16330,1727017537.567493
16331,16300,,,1.3389,20029440000.0,0.0630648498404573,375.15973160608536,13490.983573675156,16331,1727017538.3148136
16332,16301,,,1.3389,20030668800.0,0.07118688746640764,375.15973160608536,13491.730506181717,16332,1727017539.0617461
16333,16302,,,1.3398,20031897600.0,0.06395210505994679,375.15973160608536,13492.479508638382,16333,1727017539.8107486
16334,16303,,,1.3398,20033126400.0,0.06430123329464649,375.1922996527914,13493.227638244629,16334,1727017540.5588782
16335,16304,,,1.3379,20034355200.0,0.06473502772682709,375.1922996527914,13493.976142168045,16335,1727017541.307382
16336,16305,,,1.3369,20035584000.0,0.0641693848212062,375.1922996527914,13494.725725412369,16336,1727017542.0569654
16337,16306,,,1.334,20036812800.0,0.06345197434651907,375.1922996527914,13495.478825330734,16337,1727017542.8100653
16338,16307,,,1.3389,20038041600.0,0.06452286929007123,375.1922996527914,13496.229355812073,16338,1727017543.5605958
16339,16308,,,1.3369,20039270400.0,0.0659470573457592,375.1922996527914,13496.980513095856,16339,1727017544.311753
16340,16309,,,1.3379,20040499200.0,0.06468267866776983,375.1922996527914,13497.73163986206,16340,1727017545.0628798
16341,16310,,,1.3369,20041728000.0,0.06514715176673681,375.23086122912383,13498.480432748795,16341,1727017545.8116727
16342,16311,,,1.3408,20042956800.0,0.06405758115478061,375.22322002209563,13499.22799539566,16342,1727017546.5592353
16343,16312,,,1.334,20044185600.0,0.06175859274857086,375.22322002209563,13499.976012468338,16343,1727017547.3072524
16344,16313,,,1.332,20045414400.0,0.06296307791097429,375.22322002209563,13500.72333407402,16344,1727017548.054574
16345,16314,,,1.3379,20046643200.0,0.062317541597315375,375.22322002209563,13501.470281124115,16345,1727017548.801521
16346,16315,,,1.335,20047872000.0,0.06316059629108163,375.22322002209563,13502.219888210297,16346,1727017549.5511281
16347,16316,,,1.3389,20049100800.0,0.06394510533934311,375.2617784210777,13502.97002696991,16347,1727017550.301267
16348,16317,,,1.3369,20050329600.0,0.06223952354304478,375.2978348508688,13503.718986988068,16348,1727017551.050227
16349,16318,,,1.3379,20051558400.0,0.06323837955611016,375.2978348508688,13504.46913766861,16349,1727017551.8003776
16350,16319,,,1.3369,20052787200.0,0.0652145623820436,375.2978348508688,13505.218325138092,16350,1727017552.549565
16351,16320,,,1.335,20054016000.0,0.06266052226743998,375.2978348508688,13505.966581106186,16351,1727017553.297821
16352,16321,,,1.3359,20055244800.0,0.0643882525744744,375.2978348508688,13506.716623067856,16352,1727017554.047863
16353,16322,,,1.3379,20056473600.0,0.06473044515196255,375.2978348508688,13507.466740369797,16353,1727017554.7979803
16354,16323,,,1.3369,20057702400.0,0.06350808343892116,375.2978348508688,13508.214963912964,16354,1727017555.5462039
16355,16324,,,1.3369,20058931200.0,0.06495300044717156,375.2978348508688,13508.963049411774,16355,1727017556.2942894
16356,16325,,,1.3359,20060160000.0,0.06341820028897822,375.2978348508688,13509.712918996811,16356,1727017557.044159
16357,16326,,,1.3359,20061388800.0,0.06288748616676117,375.2978348508688,13510.464436531067,16357,1727017557.7956765
16358,16327,,,1.3369,20062617600.0,0.061889096063391054,375.388751621236,13511.214413881302,16358,1727017558.5456538
16359,16328,,,1.3379,20063846400.0,0.06681343568469916,375.388751621236,13511.96552491188,16359,1727017559.2967649
16360,16329,,,1.3369,20065075200.0,0.06404717587101283,375.4776489270034,13512.716675758362,16360,1727017560.0479157
16361,16330,,,1.3369,20066304000.0,0.06277409970772692,375.4776489270034,13513.464471578598,16361,1727017560.7957115
16362,16331,,,1.3398,20067532800.0,0.06354216589317402,375.4776489270034,13514.212592840195,16362,1727017561.5438328
16363,16332,,,1.3389,20068761600.0,0.06370465700725186,375.4776489270034,13514.966822385788,16363,1727017562.2980623
16364,16333,,,1.3359,20069990400.0,0.06278944128303583,375.5083845601853,13515.71970486641,16364,1727017563.0509448
16365,16334,,,1.335,20071219200.0,0.06266994509958228,375.5083845601853,13516.474210500717,16365,1727017563.8054504
16366,16335,,,1.3369,20072448000.0,0.06184481029589424,375.5083845601853,13517.223758220673,16366,1727017564.5549982
16367,16336,,,1.3389,20073676800.0,0.06383384208815002,375.5083845601853,13517.974678516388,16367,1727017565.3059185
16368,16337,,,1.3379,20074905600.0,0.06475597714152714,375.5083845601853,13518.72600531578,16368,1727017566.0572453
16369,16338,,,1.3389,20076134400.0,0.0636879654279423,375.53326666887983,13519.480303525925,16369,1727017566.8115435
16370,16339,,,1.3398,20077363200.0,0.06509140191570342,375.53326666887983,13520.232981443405,16370,1727017567.5642214
16371,16340,,,1.3398,20078592000.0,0.07010872659686827,375.59201186260606,13520.983065843582,16371,1727017568.3143058
16372,16341,,,1.3359,20079820800.0,0.06550292536210875,375.61589007255805,13521.732622385025,16372,1727017569.0638623
16373,16342,,,1.3389,20081049600.0,0.06476385590935235,375.63976676464915,13522.482232809067,16373,1727017569.8134727
16374,16343,,,1.3408,20082278400.0,0.08263343043586047,375.63976676464915,13523.23088645935,16374,1727017570.5621264
16375,16344,,,1.3369,20083507200.0,0.0686170621475511,375.679280603815,13523.983991384506,16375,1727017571.3152313
16376,16345,,,1.3379,20084736000.0,0.07087865210237695,375.6891584142401,13524.734123706818,16376,1727017572.0653636
16377,16346,,,1.3379,20085964800.0,0.06886282401413822,375.6891584142401,13525.485061645508,16377,1727017572.8163016
16378,16347,,,1.3379,20087193600.0,0.07397618120950217,375.7260055545796,13526.237758636475,16378,1727017573.5689986
16379,16348,,,1.335,20088422400.0,0.07461792285109996,375.7260055545796,13526.989034891129,16379,1727017574.3202748
16380,16349,,,1.3359,20089651200.0,0.06503299338779765,375.7260055545796,13527.740407466888,16380,1727017575.0716474
16381,16350,,,1.3389,20090880000.0,0.07747488219721015,375.7260055545796,13528.488366365433,16381,1727017575.8196063
16382,16351,,,1.3369,20092108800.0,0.07056363696625743,375.7260055545796,13529.236414909363,16382,1727017576.5676548
16383,16352,,,1.3398,20093337600.0,0.07055347740881143,375.72371311077774,13529.983441829681,16383,1727017577.3146818
16384,16353,,,1.3379,20094566400.0,0.07058164627194426,375.72371311077774,13530.73236131668,16384,1727017578.0636013
16385,16354,,,1.3379,20095795200.0,0.08249860769765562,375.72371311077774,13531.484739303589,16385,1727017578.8159792
16386,16355,,,1.3398,20097024000.0,0.06719856273142856,375.72371311077774,13532.23667550087,16386,1727017579.5679154
16387,16356,,,1.3379,20098252800.0,0.07173719591476099,375.72371311077774,13532.990180253983,16387,1727017580.3214202
16388,16357,,,1.3369,20099481600.0,0.06464392978772934,375.72371311077774,13533.74381351471,16388,1727017581.0750535
16389,16358,,,1.3359,20100710400.0,0.07135204028743321,375.72371311077774,13534.500020503998,16389,1727017581.8312604
16390,16359,,,1.3369,20101939200.0,0.06702296283501444,375.72371311077774,13535.252321481705,16390,1727017582.5835614
16391,16360,,,1.3428,20103168000.0,0.07737514396502765,375.72371311077774,13536.007763147354,16391,1727017583.339003
16392,16361,,,1.335,20104396800.0,0.06503683912819988,375.72371311077774,13536.757054567337,16392,1727017584.0882945
16393,16362,,,1.335,20105625600.0,0.0920788731721784,375.72371311077774,13537.50589632988,16393,1727017584.8371363
16394,16363,,,1.3359,20106854400.0,0.0657350346789698,375.72371311077774,13538.258519649506,16394,1727017585.5897596
16395,16364,,,1.3389,20108083200.0,0.08103623816670863,375.72371311077774,13539.010082483292,16395,1727017586.3413224
16396,16365,,,1.3379,20109312000.0,0.06443639777174943,375.7577500448261,13539.76025557518,16396,1727017587.0914955
16397,16366,,,1.3379,20110540800.0,0.11125412046752782,375.7658793634009,13540.509486913681,16397,1727017587.8407269
16398,16367,,,1.3398,20111769600.0,0.06242246592774076,375.7658793634009,13541.259303569794,16398,1727017588.5905435
16399,16368,,,1.3369,20112998400.0,0.08841711915856626,375.7658793634009,13542.007972717285,16399,1727017589.3392127
16400,16369,,,1.3389,20114227200.0,0.06399579723357045,375.7658793634009,13542.75455403328,16400,1727017590.085794
16401,16370,,,1.3379,20115456000.0,0.07651754248827573,375.7658793634009,13543.500365495682,16401,1727017590.8316054
16402,16371,,,1.3389,20116684800.0,0.06478988907230705,375.8586783536466,13544.248860836029,16402,1727017591.5801008
16403,16372,,,1.335,20117913600.0,0.07174087296486868,375.8586783536466,13544.99782204628,16403,1727017592.329062
16404,16373,,,1.3379,20119142400.0,0.06786716790410224,375.8520060725365,13545.751984357834,16404,1727017593.0832243
16405,16374,,,1.3379,20120371200.0,0.06702039351575023,375.8520060725365,13546.501764297485,16405,1727017593.8330042
16406,16375,,,1.3369,20121600000.0,0.07747494432113851,375.8438786168401,13547.251930952072,16406,1727017594.583171
16407,16376,,,1.3369,20122828800.0,0.06390045920314126,375.8438786168401,13548.002639055252,16407,1727017595.333879
16408,16377,,,1.3389,20124057600.0,0.06781168756215131,375.8438786168401,13548.76039648056,16408,1727017596.0916364
16409,16378,,,1.3369,20125286400.0,0.06664840784044862,375.8438786168401,13549.51481294632,16409,1727017596.846053
16410,16379,,,1.3389,20126515200.0,0.06737253523301566,375.8438786168401,13550.26441025734,16410,1727017597.5956502
16411,16380,,,1.3369,20127744000.0,0.06633055009657084,375.8581794956044,13551.011849164963,16411,1727017598.343089
16412,16381,,,1.3398,20128972800.0,0.06547553509824137,375.8515072056383,13551.75930094719,16412,1727017599.090541
16413,16382,,,1.3408,20130201600.0,0.06893453472940533,375.8515072056383,13552.506789922714,16413,1727017599.8380299
16414,16383,,,1.3369,20131430400.0,0.06156311734704899,375.8515072056383,13553.25476527214,16414,1727017600.5860052
16415,16384,,,1.3369,20132659200.0,0.06826327801293508,375.8515072056383,13554.000622749329,16415,1727017601.3318627
16416,16385,,,1.3379,20133888000.0,0.06555758182663873,375.8515072056383,13554.746217012405,16416,1727017602.077457
16417,16386,,,1.3379,20135116800.0,0.06242865670088787,375.8515072056383,13555.492758750916,16417,1727017602.8239987
16418,16387,,,1.3379,20136345600.0,0.06200193730221323,375.8515072056383,13556.241358280182,16418,1727017603.5725982
16419,16388,,,1.3359,20137574400.0,0.06313339826903941,375.8816874612941,13556.987676382065,16419,1727017604.3189163
16420,16389,,,1.3369,20138803200.0,0.06511459106320516,375.9230670546169,13557.736391067505,16420,1727017605.067631
16421,16390,,,1.3359,20140032000.0,0.06313086067280939,375.9230670546169,13558.48602104187,16421,1727017605.817261
16422,16391,,,1.3379,20141260800.0,0.06492517321535896,375.9230670546169,13559.235924243927,16422,1727017606.5671642
16423,16392,,,1.3359,20142489600.0,0.06263977256845855,375.94825421027025,13559.985344171524,16423,1727017607.316584
16424,16393,,,1.3359,20143718400.0,0.06199760460014022,375.94825421027025,13560.734702587128,16424,1727017608.0659425
16425,16394,,,1.3369,20144947200.0,0.06322511214526126,375.94825421027025,13561.482686758041,16425,1727017608.8139267
16426,16395,,,1.3379,20146176000.0,0.06021647386547633,375.94825421027025,13562.241970539093,16426,1727017609.5732105
16427,16396,,,1.3379,20147404800.0,0.0614117855628742,375.9426225752409,13562.9939391613,16427,1727017610.325179
16428,16397,,,1.334,20148633600.0,0.06415340975859382,375.9426225752409,13563.74021410942,16428,1727017611.071454
16429,16398,,,1.335,20149862400.0,0.0628631828618159,375.94825421027025,13564.486652612686,16429,1727017611.8178926
16430,16399,,,1.3369,20151091200.0,0.06391328457426422,375.94825421027025,13565.234917879105,16430,1727017612.5661578
16431,16400,,,1.3369,20152320000.0,0.06429846123873609,375.9530753215752,13565.985032558441,16431,1727017613.3162725
16432,16401,,,1.3369,20153548800.0,0.06197332654883587,375.9530753215752,13566.733706235886,16432,1727017614.0649462
16433,16402,,,1.3369,20154777600.0,0.06412650194086668,375.9530753215752,13567.483210325241,16433,1727017614.8144503
16434,16403,,,1.3389,20156006400.0,0.0642575676619056,375.9587068000288,13568.229906320572,16434,1727017615.5611463
16435,16404,,,1.335,20157235200.0,0.06503669145381898,376.02255895590895,13568.978449821472,16435,1727017616.3096898
16436,16405,,,1.3379,20158464000.0,0.06257545563764867,376.0645826350841,13569.72487950325,16436,1727017617.0561194
16437,16406,,,1.3389,20159692800.0,0.06239574449993959,376.0645826350841,13570.472366571426,16437,1727017617.8036065
16438,16407,,,1.3359,20160921600.0,0.0627520995725657,376.0645826350841,13571.218304395676,16438,1727017618.5495443
16439,16408,,,1.3379,20162150400.0,0.06323787592504762,376.06286355309004,13571.965977430344,16439,1727017619.2972174
16440,16409,,,1.3398,20163379200.0,0.06381607209583641,376.06286355309004,13572.71423459053,16440,1727017620.0454745
16441,16410,,,1.3359,20164608000.0,0.06362753178232435,376.06286355309004,13573.460594415665,16441,1727017620.7918344
16442,16411,,,1.3379,20165836800.0,0.06269995089046163,376.06286355309004,13574.20685338974,16442,1727017621.5380933
16443,16412,,,1.3359,20167065600.0,0.0640924181164072,376.15625389424275,13574.953638076782,16443,1727017622.284878
16444,16413,,,1.3389,20168294400.0,0.0651407955488458,376.2120776154721,13575.7030813694,16444,1727017623.0343213
16445,16414,,,1.3379,20169523200.0,0.061295691005551586,376.206449929756,13576.453500509262,16445,1727017623.7847404
16446,16415,,,1.3359,20170752000.0,0.06089489227703141,376.206449929756,13577.203469991684,16446,1727017624.53471
16447,16416,,,1.3389,20171980800.0,0.06226943799439343,376.2442431037982,13577.95346069336,16447,1727017625.2847006
16448,16417,,,1.3359,20173209600.0,0.0655209126717473,376.2498702242301,13578.70323061943,16448,1727017626.0344706
16449,16418,,,1.333,20174438400.0,0.06558011155932202,376.2498702242301,13579.452456951141,16449,1727017626.783697
16450,16419,,,1.333,20175667200.0,0.06438066239336154,376.2442431037982,13580.201603651047,16450,1727017627.5328436
16451,16420,,,1.3369,20176896000.0,0.0621429660363214,376.2442431037982,13580.954357147217,16451,1727017628.285597
16452,16421,,,1.335,20178124800.0,0.06352031095966564,376.2442431037982,13581.706820964813,16452,1727017629.038061
16453,16422,,,1.3359,20179353600.0,0.06369465082639036,376.2442431037982,13582.458279132843,16453,1727017629.789519
16454,16423,,,1.3359,20180582400.0,0.06199066338397172,376.24162158445466,13583.209112882614,16454,1727017630.5403528
16455,16424,,,1.335,20181811200.0,0.062312393021221206,376.24162158445466,13583.958636045456,16455,1727017631.289876
16456,16425,,,1.3369,20183040000.0,0.06424682752675354,376.24162158445466,13584.708044052124,16456,1727017632.039284
16457,16426,,,1.3359,20184268800.0,0.06182360122772454,376.24162158445466,13585.45642375946,16457,1727017632.7876637
16458,16427,,,1.3369,20185497600.0,0.06289060744832702,376.24162158445466,13586.20599246025,16458,1727017633.5372324
16459,16428,,,1.334,20186726400.0,0.06183257180319051,376.24162158445466,13586.952447652817,16459,1727017634.2836876
16460,16429,,,1.335,20187955200.0,0.06365721041552333,376.24162158445466,13587.700202941895,16460,1727017635.0314429
16461,16430,,,1.3369,20189184000.0,0.06346043581895376,376.24162158445466,13588.448701620102,16461,1727017635.7799416
16462,16431,,,1.3379,20190412800.0,0.05981227794166233,376.24162158445466,13589.196636915207,16462,1727017636.5278769
16463,16432,,,1.3389,20191641600.0,0.06119420087071473,376.33430326306956,13589.943760633469,16463,1727017637.2750006
16464,16433,,,1.3369,20192870400.0,0.06254309903035832,376.33430326306956,13590.692583322525,16464,1727017638.0238233
16465,16434,,,1.335,20194099200.0,0.0636700008782866,376.33430326306956,13591.443919420242,16465,1727017638.7751594
16466,16435,,,1.3369,20195328000.0,0.063501251501792,376.33430326306956,13592.193071603775,16466,1727017639.5243115
16467,16436,,,1.3379,20196556800.0,0.0645735144171056,376.33430326306956,13592.941813707352,16467,1727017640.2730536
16468,16437,,,1.3398,20197785600.0,0.06473160312708093,376.33430326306956,13593.689237833023,16468,1727017641.0204778
16469,16438,,,1.334,20199014400.0,0.060919019744771576,376.33430326306956,13594.436792135239,16469,1727017641.768032
16470,16439,,,1.3389,20200243200.0,0.06130988657796632,376.3714193619117,13595.18943119049,16470,1727017642.5206711
16471,16440,,,1.3359,20201472000.0,0.06543358587236202,376.3714193619117,13595.93907237053,16471,1727017643.2703123
16472,16441,,,1.3379,20202700800.0,0.061217474908612166,376.3714193619117,13596.687839508057,16472,1727017644.0190794
16473,16442,,,1.3379,20203929600.0,0.06309127908525951,376.3714193619117,13597.436961889267,16473,1727017644.7682018
16474,16443,,,1.3389,20205158400.0,0.06388525371235097,376.3714193619117,13598.189281225204,16474,1727017645.5205212
16475,16444,,,1.3379,20206387200.0,0.06328206447774214,376.3714193619117,13598.938570737839,16475,1727017646.2698107
16476,16445,,,1.334,20207616000.0,0.06593080203647599,376.45942053892077,13599.688239812851,16476,1727017647.0194798
16477,16446,,,1.3359,20208844800.0,0.06513619700732053,376.45942053892077,13600.437765359879,16477,1727017647.7690053
16478,16447,,,1.335,20210073600.0,0.06394471522822137,376.45942053892077,13601.189888000488,16478,1727017648.521128
16479,16448,,,1.3398,20211302400.0,0.06351964667894675,376.45942053892077,13601.937267303467,16479,1727017649.2685072
16480,16449,,,1.3389,20212531200.0,0.06338962030562573,376.45942053892077,13602.688416481018,16480,1727017650.0196564
16481,16450,,,1.3359,20213760000.0,0.0643726333041627,376.45942053892077,13603.440146684647,16481,1727017650.7713866
16482,16451,,,1.3389,20214988800.0,0.06249809963649928,376.48822400242483,13604.191679239273,16482,1727017651.5229192
16483,16452,,,1.3359,20216217600.0,0.06386937188287656,376.48822400242483,13604.943754434586,16483,1727017652.2749944
16484,16453,,,1.3359,20217446400.0,0.06396910806994127,376.5196811754998,13605.69515657425,16484,1727017653.0263965
16485,16454,,,1.3389,20218675200.0,0.0636480640927219,376.5196811754998,13606.442707538605,16485,1727017653.7739475
16486,16455,,,1.335,20219904000.0,0.0609548405668172,376.5196811754998,13607.18835401535,16486,1727017654.519594
16487,16456,,,1.3369,20221132800.0,0.06804103125204018,376.5519656202846,13607.935126781464,16487,1727017655.2663667
16488,16457,,,1.3389,20222361600.0,0.07232396698214985,376.5519656202846,13608.68152976036,16488,1727017656.0127697
16489,16458,,,1.335,20223590400.0,0.06432380074952625,376.58374940044877,13609.431329011917,16489,1727017656.762569
16490,16459,,,1.3408,20224819200.0,0.07272250252574797,376.58374940044877,13610.17904162407,16490,1727017657.5102816
16491,16460,,,1.334,20226048000.0,0.06865192000460454,376.58374940044877,13610.92634510994,16491,1727017658.257585
16492,16461,,,1.335,20227276800.0,0.06256880691567011,376.574849382563,13611.67376446724,16492,1727017659.0050044
16493,16462,,,1.3398,20228505600.0,0.06964260761269214,376.5970056804754,13612.421821832657,16493,1727017659.7530618
16494,16463,,,1.333,20229734400.0,0.06514574887673835,376.6296153882485,13613.171141386032,16494,1727017660.5023813
16495,16464,,,1.3369,20230963200.0,0.06415301600893247,376.6296153882485,13613.920275449753,16495,1727017661.2515154
16496,16465,,,1.3369,20232192000.0,0.06375131046668672,376.6296153882485,13614.674157381058,16496,1727017662.0053973
16497,16466,,,1.3369,20233420800.0,0.07490632734517547,376.6296153882485,13615.42576956749,16497,1727017662.7570095
16498,16467,,,1.3369,20234649600.0,0.0693113570618203,376.653261883526,13616.17877149582,16498,1727017663.5100114
16499,16468,,,1.3379,20235878400.0,0.06509446317970523,376.679893526984,13616.929933547974,16499,1727017664.2611735
16500,16469,,,1.3359,20237107200.0,0.07728371285593405,376.679893526984,13617.68037867546,16500,1727017665.0116186
16501,16470,,,1.3369,20238336000.0,0.060062567655243926,376.71863464328385,13618.431486606598,16501,1727017665.7627265
16502,16471,,,1.3389,20239564800.0,0.06753733381049846,376.71863464328385,13619.17981004715,16502,1727017666.51105
16503,16472,,,1.3379,20240793600.0,0.06265077728264945,376.71863464328385,13619.927927732468,16503,1727017667.2591677
16504,16473,,,1.3379,20242022400.0,0.06697966446018984,376.71863464328385,13620.678515672684,16504,1727017668.0097556
16505,16474,,,1.3369,20243251200.0,0.06315624696605604,376.71863464328385,13621.427931785583,16505,1727017668.7591717
16506,16475,,,1.3408,20244480000.0,0.06484097843587204,376.71863464328385,13622.173459529877,16506,1727017669.5046995
16507,16476,,,1.3359,20245708800.0,0.061521843262057334,376.71863464328385,13622.920219421387,16507,1727017670.2514594
16508,16477,,,1.3379,20246937600.0,0.06732720579488959,376.71863464328385,13623.66837143898,16508,1727017670.9996114
16509,16478,,,1.3408,20248166400.0,0.0631268197797401,376.71863464328385,13624.414761304855,16509,1727017671.7460012
16510,16479,,,1.3359,20249395200.0,0.06342701425250946,376.71863464328385,13625.16268324852,16510,1727017672.4939232
16511,16480,,,1.3369,20250624000.0,0.06179343988988377,376.71863464328385,13625.91172504425,16511,1727017673.242965
16512,16481,,,1.3359,20251852800.0,0.06504206392846214,376.71863464328385,13626.663431167603,16512,1727017673.994671
16513,16482,,,1.3359,20253081600.0,0.06274450561541589,376.71863464328385,13627.415383338928,16513,1727017674.7466233
16514,16483,,,1.333,20254310400.0,0.06356476953160951,376.71863464328385,13628.16562128067,16514,1727017675.4968612
16515,16484,,,1.3379,20255539200.0,0.061498182683275025,376.71863464328385,13628.914415597916,16515,1727017676.2456555
16516,16485,,,1.335,20256768000.0,0.062593122894572,376.71863464328385,13629.66422533989,16516,1727017676.9954653
16517,16486,,,1.3359,20257996800.0,0.0642273224511378,376.78897235388933,13630.414023160934,16517,1727017677.745263
16518,16487,,,1.3359,20259225600.0,0.06156973342250862,376.78897235388933,13631.160696029663,16518,1727017678.491936
16519,16488,,,1.3379,20260454400.0,0.06310282426903562,376.78897235388933,13631.906825780869,16519,1727017679.2380657
16520,16489,,,1.3379,20261683200.0,0.06358381853206876,376.78897235388933,13632.654083251953,16520,1727017679.9853232
16521,16490,,,1.3379,20262912000.0,0.061516530838034565,376.78897235388933,13633.402779817581,16521,1727017680.7340198
16522,16491,,,1.3359,20264140800.0,0.062342409611483046,376.8275363976205,13634.15176987648,16522,1727017681.4830098
16523,16492,,,1.3359,20265369600.0,0.06234945546782193,376.9174209127246,13634.900629758835,16523,1727017682.2318697
16524,16493,,,1.3379,20266598400.0,0.06308454110503411,376.94154677814436,13635.647277593613,16524,1727017682.9785175
16525,16494,,,1.3359,20267827200.0,0.06197793148766374,376.94154677814436,13636.395879745483,16525,1727017683.7271197
16526,16495,,,1.3379,20269056000.0,0.06707462425730638,376.94154677814436,13637.145788192749,16526,1727017684.4770281
16527,16496,,,1.3369,20270284800.0,0.06476197799130545,376.94154677814436,13637.896884918213,16527,1727017685.2281249
16528,16497,,,1.3369,20271513600.0,0.06404294736730728,376.94154677814436,13638.646732330322,16528,1727017685.9779723
16529,16498,,,1.3369,20272742400.0,0.06478151678605068,376.94154677814436,13639.396887540817,16529,1727017686.7281275
16530,16499,,,1.3389,20273971200.0,0.06660604846804105,376.9720335283507,13640.149127960205,16530,1727017687.480368
16531,16500,,,1.3379,20275200000.0,0.06246354633834992,376.97760833702046,13640.897291660309,16531,1727017688.2285316
16532,16501,,,1.3379,20276428800.0,0.06754111629612204,376.9720335283507,13641.645858049393,16532,1727017688.977098
16533,16502,,,1.3398,20277657600.0,0.06336648843887648,377.0184739339705,13642.394722700119,16533,1727017689.7259626
16534,16503,,,1.3379,20278886400.0,0.06415875158017921,377.0184739339705,13643.142883300781,16534,1727017690.4741232
16535,16504,,,1.3359,20280115200.0,0.06907236260631543,377.0184739339705,13643.89099764824,16535,1727017691.2222376
16536,16505,,,1.3359,20281344000.0,0.06641221789341904,377.0184739339705,13644.6415143013,16536,1727017691.9727542
16537,16506,,,1.3369,20282572800.0,0.06403486451401617,377.0184739339705,13645.388120651245,16537,1727017692.7193606
16538,16507,,,1.3359,20283801600.0,0.06236782868180607,377.0184739339705,13646.137017011642,16538,1727017693.468257
16539,16508,,,1.3389,20285030400.0,0.06417548972665191,377.0184739339705,13646.887430906296,16539,1727017694.2186708
16540,16509,,,1.3369,20286259200.0,0.06443174328237065,377.0447482560923,13647.633756160736,16540,1727017694.964996
16541,16510,,,1.3379,20287488000.0,0.06478853614213798,377.0447482560923,13648.394064188004,16541,1727017695.7253041
16542,16511,,,1.3369,20288716800.0,0.06507186216079787,377.1165167259318,13649.140368938446,16542,1727017696.4716089
16543,16512,,,1.3359,20289945600.0,0.06339834677426565,377.20832067638696,13649.886325597763,16543,1727017697.2175655
16544,16513,,,1.3389,20291174400.0,0.0621794793356551,377.20832067638696,13650.631929159164,16544,1727017697.963169
16545,16514,,,1.3359,20292403200.0,0.061125765212082246,377.20832067638696,13651.395660877228,16545,1727017698.7269008
16546,16515,,,1.3389,20293632000.0,0.06453957568513245,377.20832067638696,13652.146525144577,16546,1727017699.477765
16547,16516,,,1.335,20294860800.0,0.06226844236775099,377.20832067638696,13652.897004127502,16547,1727017700.228244
16548,16517,,,1.3369,20296089600.0,0.066532082598941,377.3362952162169,13653.66155552864,16548,1727017700.9927955
16549,16518,,,1.3369,20297318400.0,0.06378634543982038,377.3362952162169,13654.41301560402,16549,1727017701.7442555
16550,16519,,,1.3408,20298547200.0,0.0651925536439024,377.3362952162169,13655.1625289917,16550,1727017702.493769
16551,16520,,,1.3359,20299776000.0,0.0639684232556987,377.373147146826,13655.912410736084,16551,1727017703.2436507
16552,16521,,,1.3359,20301004800.0,0.061897131160203546,377.373147146826,13656.663394927979,16552,1727017703.9946349
16553,16522,,,1.3389,20302233600.0,0.06563860720890168,377.373147146826,13657.41448020935,16553,1727017704.7457201
16554,16523,,,1.335,20303462400.0,0.06338394522404335,377.373147146826,13658.166524887085,16554,1727017705.4977648
16555,16524,,,1.3369,20304691200.0,0.06367721757463389,377.373147146826,13658.919154167175,16555,1727017706.250394
16556,16525,,,1.335,20305920000.0,0.061970886509008664,377.373147146826,13659.671907901764,16556,1727017707.0031478
16557,16526,,,1.3359,20307148800.0,0.06223321229855952,377.373147146826,13660.422270774841,16557,1727017707.7535107
16558,16527,,,1.3369,20308377600.0,0.06351052224616324,377.373147146826,13661.17421412468,16558,1727017708.505454
16559,16528,,,1.335,20309606400.0,0.061453017743108004,377.4055241878423,13661.924072027206,16559,1727017709.255312
16560,16529,,,1.3379,20310835200.0,0.06257147146612385,377.4055241878423,13662.677113771439,16560,1727017710.0083537
16561,16530,,,1.3359,20312064000.0,0.0665412909053762,377.4055241878423,13663.428445577621,16561,1727017710.7596855
16562,16531,,,1.3379,20313292800.0,0.06377126648258599,377.4055241878423,13664.18467950821,16562,1727017711.5159194
16563,16532,,,1.3379,20314521600.0,0.06347230240162162,377.4055241878423,13664.935106992722,16563,1727017712.266347
16564,16533,,,1.335,20315750400.0,0.06927348190061296,377.4055241878423,13665.685815572739,16564,1727017713.0170555
16565,16534,,,1.3359,20316979200.0,0.06376350312704575,377.4055241878423,13666.43561244011,16565,1727017713.7668524
16566,16535,,,1.3379,20318208000.0,0.06497206565846829,377.3993346741618,13667.192154169083,16566,1727017714.523394
16567,16536,,,1.3369,20319436800.0,0.06602947954743137,377.3993346741618,13667.94817185402,16567,1727017715.2794118
16568,16537,,,1.335,20320665600.0,0.06561233470446215,377.3993346741618,13668.700071573257,16568,1727017716.0313115
16569,16538,,,1.3389,20321894400.0,0.06403219441429785,377.3993346741618,13669.452905654907,16569,1727017716.7841456
16570,16539,,,1.334,20323123200.0,0.06197509698588852,377.3993346741618,13670.21383190155,16570,1727017717.5450718
16571,16540,,,1.3389,20324352000.0,0.06322616313508725,377.3993346741618,13670.968261480331,16571,1727017718.2995014
16572,16541,,,1.3389,20325580800.0,0.06217191025937864,377.3993346741618,13671.716183662415,16572,1727017719.0474236
16573,16542,,,1.3359,20326809600.0,0.06288691230196507,377.3993346741618,13672.463546276093,16573,1727017719.7947862
16574,16543,,,1.3379,20328038400.0,0.06313242871434863,377.3993346741618,13673.20940041542,16574,1727017720.5406404
16575,16544,,,1.3359,20329267200.0,0.06369582189196347,377.3993346741618,13673.955442428589,16575,1727017721.2866824
16576,16545,,,1.3369,20330496000.0,0.06396768429187472,377.3993346741618,13674.70567202568,16576,1727017722.036912
16577,16546,,,1.3379,20331724800.0,0.06228539955777811,377.4186688049493,13675.454754590988,16577,1727017722.7859945
16578,16547,,,1.3369,20332953600.0,0.06298177364027314,377.4425970429146,13676.202775716782,16578,1727017723.5340157
16579,16548,,,1.3389,20334182400.0,0.062373513626009555,377.4425970429146,13676.951625823975,16579,1727017724.2828658
16580,16549,,,1.3379,20335411200.0,0.061971177477891666,377.4425970429146,13677.701483011246,16580,1727017725.032723
16581,16550,,,1.3369,20336640000.0,0.06291106537035371,377.4425970429146,13678.451756238937,16581,1727017725.7829962
16582,16551,,,1.335,20337868800.0,0.06279148201828709,377.4425970429146,13679.202144622803,16582,1727017726.5333846
16583,16552,,,1.335,20339097600.0,0.06252385773526688,377.4425970429146,13679.953060865402,16583,1727017727.2843008
16584,16553,,,1.3379,20340326400.0,0.06290629463730636,377.4425970429146,13680.706231117249,16584,1727017728.037471
16585,16554,,,1.3398,20341555200.0,0.06411623241573124,377.4408945864902,13681.459385871887,16585,1727017728.7906258
16586,16555,,,1.3398,20342784000.0,0.06790530548333588,377.4408945864902,13682.20970082283,16586,1727017729.5409408
16587,16556,,,1.3359,20344012800.0,0.06797694990661976,377.4408945864902,13682.960084438324,16587,1727017730.2913244
16588,16557,,,1.3359,20345241600.0,0.0641371709598119,377.48636668262606,13683.710787534714,16588,1727017731.0420275
16589,16558,,,1.3369,20346470400.0,0.06632211588715592,377.48636668262606,13684.45843243599,16589,1727017731.7896724
16590,16559,,,1.3359,20347699200.0,0.06381857477907328,377.4847472084137,13685.206567525864,16590,1727017732.5378075
16591,16560,,,1.335,20348928000.0,0.06366483559028913,377.4847472084137,13685.955833673477,16591,1727017733.2870736
16592,16561,,,1.3359,20350156800.0,0.06276236870723265,377.4847472084137,13686.71125292778,16592,1727017734.0424929
16593,16562,,,1.3389,20351385600.0,0.06685531526224783,377.4847472084137,13687.463867425919,16593,1727017734.7951074
16594,16563,,,1.334,20352614400.0,0.06551874992331361,377.4847472084137,13688.215287208557,16594,1727017735.5465271
16595,16564,,,1.3408,20353843200.0,0.06375517143564131,377.4847472084137,13688.96680521965,16595,1727017736.2980452
16596,16565,,,1.3369,20355072000.0,0.06541251441031193,377.4847472084137,13689.716802835464,16596,1727017737.0480428
16597,16566,,,1.3379,20356300800.0,0.061585280621741685,377.4847472084137,13690.46925497055,16597,1727017737.800495
16598,16567,,,1.3379,20357529600.0,0.06389915450841001,377.5112839787044,13691.221518993378,16598,1727017738.552759
16599,16568,,,1.333,20358758400.0,0.061861829770562794,377.5112839787044,13691.97422838211,16599,1727017739.3054683
16600,16569,,,1.3379,20359987200.0,0.06389946114950709,377.5112839787044,13692.727166891098,16600,1727017740.0584068
16601,16570,,,1.3379,20361216000.0,0.062043715314879525,377.5112839787044,13693.4766933918,16601,1727017740.8079333
16602,16571,,,1.3369,20362444800.0,0.0628467606112075,377.5497742434102,13694.22400355339,16602,1727017741.5552435
16603,16572,,,1.3311,20363673600.0,0.06237004530851639,377.58859163281136,13694.972165346146,16603,1727017742.3034053
16604,16573,,,1.335,20364902400.0,0.06566490668130061,377.58859163281136,13695.719820022583,16604,1727017743.05106
16605,16574,,,1.3369,20366131200.0,0.06146741683126122,377.58697259704286,13696.469713926315,16605,1727017743.8009539
16606,16575,,,1.3359,20367360000.0,0.062186126977108236,377.58697259704286,13697.218204259872,16606,1727017744.5494442
16607,16576,,,1.3408,20368588800.0,0.06899856232538383,377.58697259704286,13697.970353603363,16607,1727017745.3015935
16608,16577,,,1.3369,20369817600.0,0.06279283852229066,377.58697259704286,13698.719326019287,16608,1727017746.050566
16609,16578,,,1.3389,20371046400.0,0.06420771399594716,377.58697259704286,13699.467351436615,16609,1727017746.7985914
16610,16579,,,1.3379,20372275200.0,0.06408866002906113,377.58697259704286,13700.217100381851,16610,1727017747.5483403
16611,16580,,,1.3369,20373504000.0,0.06496117288120103,377.58697259704286,13700.978912353516,16611,1727017748.3101523
16612,16581,,,1.334,20374732800.0,0.064577450165294,377.58697259704286,13701.731679201126,16612,1727017749.0629191
16613,16582,,,1.3389,20375961600.0,0.06433837133535365,377.6194968152466,13702.483328819275,16613,1727017749.8145688
16614,16583,,,1.3369,20377190400.0,0.06364689626386538,377.6194968152466,13703.23475074768,16614,1727017750.5659907
16615,16584,,,1.3369,20378419200.0,0.06328560824525778,377.6194968152466,13703.983929157257,16615,1727017751.315169
16616,16585,,,1.3369,20379648000.0,0.06465771274107199,377.64970127751985,13704.736716747284,16616,1727017752.0679567
16617,16586,,,1.335,20380876800.0,0.06233012538702021,377.673614877979,13705.486934423447,16617,1727017752.8181744
16618,16587,,,1.335,20382105600.0,0.06146403656655437,377.673614877979,13706.238099098206,16618,1727017753.569339
16619,16588,,,1.3389,20383334400.0,0.07784437147700086,377.673614877979,13706.99499297142,16619,1727017754.326233
16620,16589,,,1.3369,20384563200.0,0.06443327091429184,377.673614877979,13707.748039245605,16620,1727017755.0792792
16621,16590,,,1.334,20385792000.0,0.06355207956235372,377.673614877979,13708.499246835709,16621,1727017755.8304868
16622,16591,,,1.3369,20387020800.0,0.06428796535415829,377.673614877979,13709.257919073105,16622,1727017756.589159
16623,16592,,,1.3379,20388249600.0,0.06441661203375143,377.673614877979,13710.00780081749,16623,1727017757.3390408
16624,16593,,,1.335,20389478400.0,0.06381890540730333,377.673614877979,13711.137568473816,16624,1727017758.4688084
16625,16594,,,1.3379,20390707200.0,0.06991126448908323,377.673614877979,13711.902248620987,16625,1727017759.2334886
16626,16595,,,1.3379,20391936000.0,0.06469896003353202,377.67134459904423,13712.651580572128,16626,1727017759.9828205
16627,16596,,,1.3398,20393164800.0,0.06418892416510479,377.788905384012,13713.401466608047,16627,1727017760.7327065
16628,16597,,,1.335,20394393600.0,0.06775736786922833,377.788905384012,13714.152075767517,16628,1727017761.4833157
16629,16598,,,1.3369,20395622400.0,0.06427352487368626,377.788905384012,13714.913184165955,16629,1727017762.244424
16630,16599,,,1.333,20396851200.0,0.06301578781240783,377.788905384012,13715.666473388672,16630,1727017762.9977133
16631,16600,,,1.3408,20398080000.0,0.06390575194887947,377.78309438916136,13716.418716907501,16631,1727017763.7499568
16632,16601,,,1.3359,20399308800.0,0.06304515144461811,377.8137820491068,13717.169708967209,16632,1727017764.500949
16633,16602,,,1.3379,20400537600.0,0.06479858486765962,377.8761422824283,13717.92944931984,16633,1727017765.2606893
16634,16603,,,1.3359,20401766400.0,0.06241807982784928,377.86950562495775,13718.684959173203,16634,1727017766.016199
16635,16604,,,1.3389,20402995200.0,0.0610750237734233,377.86245534089517,13719.435651063919,16635,1727017766.766891
16636,16605,,,1.3369,20404224000.0,0.06462706767359262,377.89456304801473,13720.1911175251,16636,1727017767.5223575
16637,16606,,,1.3359,20405452800.0,0.06402466728406796,377.88751323145095,13720.94364953041,16637,1727017768.2748895
16638,16607,,,1.3379,20406681600.0,0.0636266420290768,377.88751323145095,13721.69599366188,16638,1727017769.0272336
16639,16608,,,1.3369,20407910400.0,0.06170430454086208,377.88751323145095,13722.443997621536,16639,1727017769.7752376
16640,16609,,,1.3359,20409139200.0,0.06414541787126479,377.90975795320503,13723.19185757637,16640,1727017770.5230975
16641,16610,,,1.3359,20410368000.0,0.06162932627346736,377.90975795320503,13723.940594434738,16641,1727017771.2718344
16642,16611,,,1.3379,20411596800.0,0.0634747126085065,377.90975795320503,13724.699900627136,16642,1727017772.0311406
16643,16612,,,1.3379,20412825600.0,0.06380164452367126,377.90975795320503,13725.456673622131,16643,1727017772.7879136
16644,16613,,,1.3379,20414054400.0,0.06203380549481647,377.90975795320503,13726.205289363861,16644,1727017773.5365293
16645,16614,,,1.3398,20415283200.0,0.06404745149993692,377.93853873678984,13726.952397584915,16645,1727017774.2836375
16646,16615,,,1.3389,20416512000.0,0.06410511839690858,377.93853873678984,13727.69962477684,16646,1727017775.0308647
16647,16616,,,1.3359,20417740800.0,0.06306559949851108,377.93853873678984,13728.447128295898,16647,1727017775.7783682
16648,16617,,,1.3369,20418969600.0,0.06301810559198585,377.93853873678984,13729.198997735977,16648,1727017776.5302377
16649,16618,,,1.3398,20420198400.0,0.06132573279021145,377.93853873678984,13729.956379175186,16649,1727017777.287619
16650,16619,,,1.3379,20421427200.0,0.062382028917657345,377.93853873678984,13730.709460020065,16650,1727017778.0407
16651,16620,,,1.3359,20422656000.0,0.0622708709525408,377.93853873678984,13731.464851617813,16651,1727017778.7960916
16652,16621,,,1.3379,20423884800.0,0.06340548921888373,377.93853873678984,13732.215799093246,16652,1727017779.547039
16653,16622,,,1.3398,20425113600.0,0.06150065425480061,377.97119805945533,13732.972220182419,16653,1727017780.3034601
16654,16623,,,1.3379,20426342400.0,0.06290099436880224,377.97119805945533,13733.733303785324,16654,1727017781.0645437
16655,16624,,,1.3389,20427571200.0,0.0630666999288216,377.97119805945533,13734.486538171768,16655,1727017781.817778
16656,16625,,,1.3379,20428800000.0,0.06261712435497295,377.97119805945533,13735.239071369171,16656,1727017782.5703113
16657,16626,,,1.3359,20430028800.0,0.06391429593045495,377.97119805945533,13735.990981340408,16657,1727017783.3222213
16658,16627,,,1.3359,20431257600.0,0.06441524053292177,377.97119805945533,13736.741357564926,16658,1727017784.0725975
16659,16628,,,1.335,20432486400.0,0.06282419567440573,378.0621332036574,13737.505404472351,16659,1727017784.8366444
16660,16629,,,1.3379,20433715200.0,0.0636299180423618,378.0621332036574,13738.254565000534,16660,1727017785.585805
16661,16630,,,1.3369,20434944000.0,0.06294991573864012,378.05570646070134,13739.007278680801,16661,1727017786.3385186
16662,16631,,,1.3379,20436172800.0,0.06368947659894401,378.14463791980444,13739.770200967789,16662,1727017787.101441
16663,16632,,,1.3369,20437401600.0,0.06443092301784195,378.14463791980444,13740.519499540329,16663,1727017787.8507395
16664,16633,,,1.3389,20438630400.0,0.06385532704414974,378.14463791980444,13741.268935918808,16664,1727017788.6001759
16665,16634,,,1.3389,20439859200.0,0.06245757532481094,378.14463791980444,13742.017000436783,16665,1727017789.3482404
16666,16635,,,1.3379,20441088000.0,0.06269738585784937,378.14463791980444,13742.767890691757,16666,1727017790.0991306
16667,16636,,,1.3359,20442316800.0,0.06410507685574282,378.14463791980444,13743.517609834671,16667,1727017790.8488498
16668,16637,,,1.334,20443545600.0,0.06219335408995477,378.14463791980444,13744.267788887024,16668,1727017791.5990288
16669,16638,,,1.3359,20444774400.0,0.062202678024035035,378.14463791980444,13745.023213386536,16669,1727017792.3544533
16670,16639,,,1.3379,20446003200.0,0.06262240708364684,378.14463791980444,13745.775683164597,16670,1727017793.106923
16671,16640,,,1.3379,20447232000.0,0.06371951507460169,378.14463791980444,13746.524152994156,16671,1727017793.855393
16672,16641,,,1.3398,20448460800.0,0.06307923029341737,378.18339425138697,13747.272031545639,16672,1727017794.6032715
16673,16642,,,1.3359,20449689600.0,0.06096445196446648,378.18339425138697,13748.020060777664,16673,1727017795.3513007
16674,16643,,,1.3369,20450918400.0,0.062100531279777674,378.18339425138697,13748.766685247421,16674,1727017796.0979252
16675,16644,,,1.3359,20452147200.0,0.06268087878655332,378.18339425138697,13749.518481254578,16675,1727017796.8497212
16676,16645,,,1.3418,20453376000.0,0.06497639567438662,378.18339425138697,13750.270116567612,16676,1727017797.6013565
16677,16646,,,1.3389,20454604800.0,0.06147845023466117,378.18339425138697,13751.017468214035,16677,1727017798.3487082
16678,16647,,,1.3389,20455833600.0,0.06309858742599266,378.18339425138697,13751.766839265823,16678,1727017799.0980792
16679,16648,,,1.335,20457062400.0,0.06255888225758797,378.18339425138697,13752.516295909882,16679,1727017799.8475358
16680,16649,,,1.3379,20458291200.0,0.06507110495069184,378.18339425138697,13753.262395620346,16680,1727017800.5936356
16681,16650,,,1.3369,20459520000.0,0.06265660354140759,378.2122316735671,13754.00902056694,16681,1727017801.3402605
16682,16651,,,1.3369,20460748800.0,0.06335856377742874,378.2544509817432,13754.754498004913,16682,1727017802.085738
16683,16652,,,1.3369,20461977600.0,0.06114421310329013,378.2859264993875,13755.501570224762,16683,1727017802.8328102
16684,16653,,,1.3379,20463206400.0,0.06593361978915209,378.2859264993875,13756.249953985214,16684,1727017803.581194
16685,16654,,,1.3398,20464435200.0,0.06823052976082405,378.3177298085566,13756.999535560608,16685,1727017804.3307755
16686,16655,,,1.3379,20465664000.0,0.06551853065169493,378.35002601757543,13757.752217292786,16686,1727017805.0834572
16687,16656,,,1.335,20466892800.0,0.060804820133082735,378.3599166963911,13758.501909971237,16687,1727017805.83315
16688,16657,,,1.3369,20468121600.0,0.06336191132549054,378.3599166963911,13759.251616716385,16688,1727017806.5828567
16689,16658,,,1.3369,20469350400.0,0.0620336234894776,378.39848580894187,13760.001054763794,16689,1727017807.3322947
16690,16659,,,1.3369,20470579200.0,0.061743959362223905,378.39848580894187,13760.749767303467,16690,1727017808.0810072
16691,16660,,,1.3369,20471808000.0,0.06092685481613562,378.39848580894187,13761.499334573746,16691,1727017808.8305745
16692,16661,,,1.3369,20473036800.0,0.06569497907776176,378.3931796921028,13762.249603509903,16692,1727017809.5808434
16693,16662,,,1.332,20474265600.0,0.06335209569666111,378.4297635460245,13763.000490903854,16693,1727017810.3317308
16694,16663,,,1.3369,20475494400.0,0.0615967555410377,378.4297635460245,13763.748943567276,16694,1727017811.0801835
16695,16664,,,1.334,20476723200.0,0.06354498342196427,378.4297635460245,13764.502559185028,16695,1727017811.8337991
16696,16665,,,1.3379,20477952000.0,0.06315125502238679,378.4350691499138,13765.252029180527,16696,1727017812.5832691
16697,16666,,,1.3359,20479180800.0,0.06237630955156075,378.4236320745574,13766.001631498337,16697,1727017813.3328714
16698,16667,,,1.3369,20480409600.0,0.06449551335978423,378.4503042837989,13766.75143122673,16698,1727017814.0826712
16699,16668,,,1.3359,20481638400.0,0.06193686587228325,378.4503042837989,13767.499730110168,16699,1727017814.83097
16700,16669,,,1.3379,20482867200.0,0.06299668685002456,378.4503042837989,13768.252581834793,16700,1727017815.5838218
16701,16670,,,1.3369,20484096000.0,0.06265372719126004,378.4503042837989,13769.00405907631,16701,1727017816.335299
16702,16671,,,1.3398,20485324800.0,0.061647421091906254,378.4503042837989,13769.753952264786,16702,1727017817.0851922
16703,16672,,,1.3369,20486553600.0,0.06487355023682946,378.48886418559266,13770.501767158508,16703,1727017817.833007
16704,16673,,,1.3418,20487782400.0,0.06424761486471744,378.48886418559266,13771.252497911453,16704,1727017818.5837379
16705,16674,,,1.3369,20489011200.0,0.06389784062061733,378.48886418559266,13771.999891281128,16705,1727017819.3311312
16706,16675,,,1.3389,20490240000.0,0.06531619066933639,378.49499460032496,13772.747646808624,16706,1727017820.0788867
16707,16676,,,1.3359,20491468800.0,0.06270122942200022,378.4871767560296,13773.497998952866,16707,1727017820.829239
16708,16677,,,1.3389,20492697600.0,0.06275254298374697,378.4871767560296,13774.247852563858,16708,1727017821.5790925
16709,16678,,,1.3359,20493926400.0,0.06448674724811912,378.4871767560296,13774.996196269989,16709,1727017822.3274362
16710,16679,,,1.3408,20495155200.0,0.0672442134977907,378.4871767560296,13775.748871564865,16710,1727017823.0801115
16711,16680,,,1.3379,20496384000.0,0.06297311336264902,378.5232561795246,13776.501810312271,16711,1727017823.8330503
16712,16681,,,1.3398,20497612800.0,0.06670161818759435,378.5550395500633,13777.2512383461,16712,1727017824.5824783
16713,16682,,,1.3379,20498841600.0,0.06406820225592255,378.5550395500633,13778.000290870667,16713,1727017825.3315308
16714,16683,,,1.3359,20500070400.0,0.06175228042426932,378.64781521718834,13778.747511863708,16714,1727017826.0787518
16715,16684,,,1.3359,20501299200.0,0.06553479082503674,378.64781521718834,13779.494508266449,16715,1727017826.8257482
16716,16685,,,1.3389,20502528000.0,0.06243120057926949,378.64781521718834,13780.243409395218,16716,1727017827.5746493
16717,16686,,,1.333,20503756800.0,0.0662785580066289,378.64781521718834,13780.994285583496,16717,1727017828.3255255
16718,16687,,,1.335,20504985600.0,0.07064066490448759,378.64143968106555,13781.74478173256,16718,1727017829.0760217
16719,16688,,,1.3389,20506214400.0,0.0657298685598549,378.665125597473,13782.49532532692,16719,1727017829.8265653
16720,16689,,,1.3369,20507443200.0,0.06263647752617407,378.665125597473,13783.247846126556,16720,1727017830.579086
16721,16690,,,1.3369,20508672000.0,0.06844825713908595,378.67150073480576,13783.997333288193,16721,1727017831.3285732
16722,16691,,,1.334,20509900800.0,0.06343429085219164,378.68196067907695,13784.75124502182,16722,1727017832.082485
16723,16692,,,1.3389,20511129600.0,0.06426815741101966,378.68196067907695,13785.50389790535,16723,1727017832.8351378
16724,16693,,,1.3369,20512358400.0,0.06270260174520494,378.68196067907695,13786.255062103271,16724,1727017833.586302
16725,16694,,,1.335,20513587200.0,0.06564922862507289,378.71247235699803,13787.008224725723,16725,1727017834.3394647
16726,16695,,,1.3359,20514816000.0,0.06580257685983118,378.71251361520916,13787.757113456726,16726,1727017835.0883534
16727,16696,,,1.3398,20516044800.0,0.06270289161037167,378.70613916828705,13788.50517487526,16727,1727017835.8364148
16728,16697,,,1.3389,20517273600.0,0.0695978371278342,378.7503867572283,13789.250649929047,16728,1727017836.5818899
16729,16698,,,1.3379,20518502400.0,0.06159563933314929,378.74401294772963,13789.99669623375,16729,1727017837.3279362
16730,16699,,,1.3389,20519731200.0,0.06373527961773985,378.75034550314274,13790.744906425476,16730,1727017838.0761464
16731,16700,,,1.3398,20520960000.0,0.06198435338798046,378.75034550314274,13791.492899656296,16731,1727017838.8241396
16732,16701,,,1.3379,20522188800.0,0.06566376992958589,378.75034550314274,13792.240624904633,16732,1727017839.5718648
16733,16702,,,1.335,20523417600.0,0.0632541965468969,378.75034550314274,13792.989662408829,16733,1727017840.3209023
16734,16703,,,1.3369,20524646400.0,0.06508754103812454,378.759235654723,13793.738316297531,16734,1727017841.0695562
16735,16704,,,1.3369,20525875200.0,0.06255939283773947,378.79875408157034,13794.487029790878,16735,1727017841.8182697
16736,16705,,,1.3379,20527104000.0,0.0665119466241859,378.79875408157034,13795.236297130585,16736,1727017842.567537
16737,16706,,,1.335,20528332800.0,0.06220856724483807,378.79875408157034,13795.987299442291,16737,1727017843.3185394
16738,16707,,,1.3379,20529561600.0,0.06305804219939884,378.79875408157034,13796.742882013321,16738,1727017844.074122
16739,16708,,,1.335,20530790400.0,0.0631486958199572,378.79875408157034,13797.494269609451,16739,1727017844.8255095
16740,16709,,,1.3389,20532019200.0,0.0618232335073601,378.79242233543954,13798.243530273438,16740,1727017845.5747702
16741,16710,,,1.335,20533248000.0,0.06326089676063204,378.79242233543954,13798.992546319962,16741,1727017846.3237863
16742,16711,,,1.3389,20534476800.0,0.06747963560497662,378.79242233543954,13799.744133234024,16742,1727017847.0753732
16743,16712,,,1.3379,20535705600.0,0.06589865478825063,378.79242233543954,13800.495648622513,16743,1727017847.8268886
16744,16713,,,1.3379,20536934400.0,0.06407065321485521,378.79242233543954,13801.247100830078,16744,1727017848.5783408
16745,16714,,,1.3389,20538163200.0,0.06379013593731421,378.79242233543954,13801.995740890503,16745,1727017849.3269808
16746,16715,,,1.335,20539392000.0,0.06309756478260818,378.79242233543954,13802.746425628662,16746,1727017850.0776656
16747,16716,,,1.3389,20540620800.0,0.0646320752610686,378.79242233543954,13803.496713399887,16747,1727017850.8279533
16748,16717,,,1.3359,20541849600.0,0.06770602404977888,378.79242233543954,13804.246594667435,16748,1727017851.5778346
16749,16718,,,1.3379,20543078400.0,0.06632900020703957,378.822038322416,13804.99470114708,16749,1727017852.325941
16750,16719,,,1.3359,20544307200.0,0.06288690180227308,378.822038322416,13805.742100715637,16750,1727017853.0733407
16751,16720,,,1.335,20545536000.0,0.06237390574845413,378.822038322416,13806.487305879593,16751,1727017853.8185458
16752,16721,,,1.3359,20546764800.0,0.06408866198744607,378.822038322416,13807.23789358139,16752,1727017854.5691335
16753,16722,,,1.335,20547993600.0,0.06306608370982628,378.822038322416,13807.984529972076,16753,1727017855.31577
16754,16723,,,1.3379,20549222400.0,0.06453168475587885,378.822038322416,13808.734858751297,16754,1727017856.0660987
16755,16724,,,1.3359,20550451200.0,0.06289999404816486,378.822038322416,13809.484028577805,16755,1727017856.8152685
16756,16725,,,1.3359,20551680000.0,0.06422792750059482,378.822038322416,13810.233120441437,16756,1727017857.5643604
16757,16726,,,1.3389,20552908800.0,0.06325227651130393,378.94781859610964,13810.98091673851,16757,1727017858.3121567
16758,16727,,,1.3379,20554137600.0,0.06705081805347074,378.94781859610964,13811.728126525879,16758,1727017859.0593665
16759,16728,,,1.3369,20555366400.0,0.06991210774505148,378.94781859610964,13812.47667169571,16759,1727017859.8079116
16760,16729,,,1.3359,20556595200.0,0.06166077347504998,378.94781859610964,13813.226007461548,16760,1727017860.5572474
16761,16730,,,1.3359,20557824000.0,0.06875997040702966,378.94781859610964,13813.977152109146,16761,1727017861.308392
16762,16731,,,1.3359,20559052800.0,0.061689609831092306,378.955467164349,13814.733262300491,16762,1727017862.0645022
16763,16732,,,1.3379,20560281600.0,0.06377588209846648,378.955467164349,13815.485915184021,16763,1727017862.8171551
16764,16733,,,1.3389,20561510400.0,0.0675491346461236,379.00180882648834,13816.235788345337,16764,1727017863.5670283
16765,16734,,,1.3359,20562739200.0,0.06416882789144918,379.00180882648834,13816.985618591309,16765,1727017864.3168585
16766,16735,,,1.3359,20563968000.0,0.062100311918760594,379.08985886429355,13817.734456777573,16766,1727017865.0656967
16767,16736,,,1.3369,20565196800.0,0.07144970272547997,379.08985886429355,13818.48355770111,16767,1727017865.8147976
16768,16737,,,1.3369,20566425600.0,0.06620476908358366,379.08985886429355,13819.231817483902,16768,1727017866.5630574
16769,16738,,,1.335,20567654400.0,0.06483044718235784,379.18250367567066,13819.981353759766,16769,1727017867.3125937
16770,16739,,,1.3369,20568883200.0,0.07132491259437282,379.18250367567066,13820.730153799057,16770,1727017868.0613937
16771,16740,,,1.335,20570112000.0,0.06164122146986917,379.18250367567066,13821.475789785385,16771,1727017868.8070297
16772,16741,,,1.334,20571340800.0,0.0660063460208355,379.18250367567066,13822.222208976746,16772,1727017869.553449
16773,16742,,,1.3379,20572569600.0,0.060997913949113296,379.2213187490255,13822.969681739807,16773,1727017870.3009217
16774,16743,,,1.3389,20573798400.0,0.06338172488202085,379.25980026065247,13823.719625234604,16774,1727017871.0508652
16775,16744,,,1.3359,20575027200.0,0.06294969254693453,379.25980026065247,13824.466871261597,16775,1727017871.7981112
16776,16745,,,1.3408,20576256000.0,0.06075295838485083,379.25720988532305,13825.217928409576,16776,1727017872.5491683
16777,16746,,,1.335,20577484800.0,0.06592292364138935,379.25720988532305,13825.96695113182,16777,1727017873.298191
16778,16747,,,1.3369,20578713600.0,0.06320937259678867,379.25720988532305,13826.718316316605,16778,1727017874.0495563
16779,16748,,,1.3379,20579942400.0,0.06153564852893493,379.25720988532305,13827.471356630325,16779,1727017874.8025966
16780,16749,,,1.3359,20581171200.0,0.06351871283117544,379.25720988532305,13828.220221281052,16780,1727017875.5514612
16781,16750,,,1.335,20582400000.0,0.061863683845643634,379.25720988532305,13828.969527482986,16781,1727017876.3007674
16782,16751,,,1.335,20583628800.0,0.0646367558204907,379.25720988532305,13829.720641374588,16782,1727017877.0518813
16783,16752,,,1.3359,20584857600.0,0.06314873571467705,379.25720988532305,13830.471398591995,16783,1727017877.8026385
16784,16753,,,1.3379,20586086400.0,0.06265657459740565,379.25720988532305,13831.22139286995,16784,1727017878.5526328
16785,16754,,,1.3389,20587315200.0,0.069810412761809,379.25720988532305,13831.974182128906,16785,1727017879.305422
16786,16755,,,1.3379,20588544000.0,0.06303475486214609,379.25720988532305,13832.726457834244,16786,1727017880.0576978
16787,16756,,,1.3369,20589772800.0,0.06509828958521051,379.25720988532305,13833.4771463871,16787,1727017880.8083863
16788,16757,,,1.334,20591001600.0,0.06158672208501093,379.25720988532305,13834.225327730179,16788,1727017881.5565677
16789,16758,,,1.3389,20592230400.0,0.06402324491202085,379.25720988532305,13834.973411083221,16789,1727017882.304651
16790,16759,,,1.3359,20593459200.0,0.063640556668135,379.25720988532305,13835.722457170486,16790,1727017883.053697
16791,16760,,,1.3369,20594688000.0,0.06376039102706874,379.25720988532305,13836.47355556488,16791,1727017883.8047955
16792,16761,,,1.3359,20595916800.0,0.06293048252539059,379.25720988532305,13837.22274184227,16792,1727017884.5539818
16793,16762,,,1.3379,20597145600.0,0.06295538507513372,379.25720988532305,13837.969618082047,16793,1727017885.300858
16794,16763,,,1.3379,20598374400.0,0.06524746009264379,379.25720988532305,13838.71658539772,16794,1727017886.0478253
16795,16764,,,1.335,20599603200.0,0.06277180980725655,379.25980026065247,13839.465140104294,16795,1727017886.79638
16796,16765,,,1.3369,20600832000.0,0.06235559791840375,379.25720988532305,13840.213793754578,16796,1727017887.5450337
16797,16766,,,1.3379,20602060800.0,0.07275787035092167,379.25720988532305,13840.965349912643,16797,1727017888.2965899
16798,16767,,,1.3379,20603289600.0,0.061792085084483604,379.25720988532305,13841.717309474945,16798,1727017889.0485494
16799,16768,,,1.3369,20604518400.0,0.06346227526350985,379.25720988532305,13842.468852043152,16799,1727017889.800092
16800,16769,,,1.334,20605747200.0,0.06367519762770929,379.25720988532305,13843.218528985977,16800,1727017890.549769
16801,16770,,,1.3359,20606976000.0,0.06348867011484204,379.25720988532305,13843.971579551697,16801,1727017891.3028195
16802,16771,,,1.3369,20608204800.0,0.06355076946138244,379.2556082726398,13844.71948170662,16802,1727017892.0507216
16803,16772,,,1.3369,20609433600.0,0.06187145126811622,379.2556082726398,13845.472310304642,16803,1727017892.8035502
16804,16773,,,1.3379,20610662400.0,0.06485922636289884,379.29276806478924,13846.222481012344,16804,1727017893.553721
16805,16774,,,1.3369,20611891200.0,0.06444184719270409,379.28689771892994,13846.970840454102,16805,1727017894.3020804
16806,16775,,,1.3389,20613120000.0,0.06453328485808753,379.28689771892994,13847.72025847435,16806,1727017895.0514984
16807,16776,,,1.3379,20614348800.0,0.0738139124911398,379.28061531832867,13848.47341966629,16807,1727017895.8046596
16808,16777,,,1.3389,20615577600.0,0.06136679407730408,379.28061531832867,13849.221655368805,16808,1727017896.5528953
16809,16778,,,1.3369,20616806400.0,0.06588319000597337,379.28061531832867,13849.968178272247,16809,1727017897.2994182
16810,16779,,,1.335,20618035200.0,0.06834781955650948,379.28061531832867,13850.722624540329,16810,1727017898.0538645
16811,16780,,,1.3369,20619264000.0,0.0644873592564386,379.31315908659167,13851.47238278389,16811,1727017898.8036227
16812,16781,,,1.335,20620492800.0,0.06424907819087901,379.31902902602974,13852.22490310669,16812,1727017899.556143
16813,16782,,,1.3359,20621721600.0,0.06393690758412376,379.31902902602974,13852.975949764252,16813,1727017900.3071897
16814,16783,,,1.3359,20622950400.0,0.06694588620014437,379.3492629243531,13853.7251932621,16814,1727017901.0564332
16815,16784,,,1.335,20624179200.0,0.06400075448272421,379.3492629243531,13854.472162723541,16815,1727017901.8034027
16816,16785,,,1.3379,20625408000.0,0.0643341651660819,379.3376886512201,13855.219577789307,16816,1727017902.5508177
16817,16786,,,1.335,20626636800.0,0.06338546745991837,379.3376886512201,13855.971261501312,16817,1727017903.3025014
16818,16787,,,1.335,20627865600.0,0.06172415259685748,379.38196554560943,13856.722500801086,16818,1727017904.0537407
16819,16788,,,1.3369,20629094400.0,0.06366809883893153,379.37609657996376,13857.47157382965,16819,1727017904.8028138
16820,16789,,,1.335,20630323200.0,0.061911594985410504,379.37609657996376,13858.221591711044,16820,1727017905.5528316
16821,16790,,,1.335,20631552000.0,0.06638414672156924,379.4012192340056,13858.971109628677,16821,1727017906.3023496
16822,16791,,,1.3379,20632780800.0,0.06302731600164904,379.4012192340056,13859.718142032623,16822,1727017907.049382
16823,16792,,,1.335,20634009600.0,0.06443049954213431,379.4911529354143,13860.465798139572,16823,1727017907.797038
16824,16793,,,1.3369,20635238400.0,0.06427437275877088,379.4911529354143,13861.213384628296,16824,1727017908.5446246
16825,16794,,,1.3389,20636467200.0,0.06366266338884792,379.4911529354143,13861.965180397034,16825,1727017909.2964203
16826,16795,,,1.335,20637696000.0,0.06393529372291154,379.4911529354143,13862.713254451752,16826,1727017910.0444944
16827,16796,,,1.3379,20638924800.0,0.06265315147570068,379.4911529354143,13863.459222316742,16827,1727017910.7904623
16828,16797,,,1.3389,20640153600.0,0.066483863880283,379.4911529354143,13864.206836938858,16828,1727017911.5380769
16829,16798,,,1.3359,20641382400.0,0.06374640755336286,379.4911529354143,13864.958272218704,16829,1727017912.2895122
16830,16799,,,1.3359,20642611200.0,0.06366714802650779,379.48545035514866,13865.705165147781,16830,1727017913.036405
16831,16800,,,1.3379,20643840000.0,0.0650124967436037,379.51616504603595,13866.453936815262,16831,1727017913.7851768
16832,16801,,,1.3389,20645068800.0,0.06204957685235658,379.54111375613843,13867.20491027832,16832,1727017914.5361502
16833,16802,,,1.3389,20646297600.0,0.06821082527785813,379.54111375613843,13867.954900741577,16833,1727017915.2861407
16834,16803,,,1.3379,20647526400.0,0.06065221139925435,379.54111375613843,13868.703825235367,16834,1727017916.0350652
16835,16804,,,1.3389,20648755200.0,0.06487280691871025,379.54111375613843,13869.452555179596,16835,1727017916.783795
16836,16805,,,1.3359,20649984000.0,0.06180845026700342,379.54111375613843,13870.19951581955,16836,1727017917.5307558
16837,16806,,,1.3379,20651212800.0,0.0648412862055243,379.54111375613843,13870.946822881699,16837,1727017918.2780628
16838,16807,,,1.3359,20652441600.0,0.0651855671896885,379.54111375613843,13871.694550037384,16838,1727017919.02579
16839,16808,,,1.3359,20653670400.0,0.064043647829625,379.54111375613843,13872.4417283535,16839,1727017919.7729683
16840,16809,,,1.3379,20654899200.0,0.06256474114699265,379.54111375613843,13873.19272851944,16840,1727017920.5239685
16841,16810,,,1.3369,20656128000.0,0.06194667019199366,379.54111375613843,13873.939210176468,16841,1727017921.27045
16842,16811,,,1.3389,20657356800.0,0.06281637547434375,379.54111375613843,13874.68991446495,16842,1727017922.0211544
16843,16812,,,1.3369,20658585600.0,0.06196027990299865,379.6605648882301,13875.437366962433,16843,1727017922.768607
16844,16813,,,1.3369,20659814400.0,0.06326477699191978,379.6605648882301,13876.185170412064,16844,1727017923.5164104
16845,16814,,,1.3379,20661043200.0,0.06304513698967948,379.6605648882301,13876.931884288788,16845,1727017924.2631242
16846,16815,,,1.3359,20662272000.0,0.0628906433418459,379.6605648882301,13877.68070268631,16846,1727017925.0119426
16847,16816,,,1.3379,20663500800.0,0.0670333202899064,379.70922777337137,13878.431940078735,16847,1727017925.76318
16848,16817,,,1.3369,20664729600.0,0.06451862098958079,379.70922777337137,13879.180202007294,16848,1727017926.511442
16849,16818,,,1.3359,20665958400.0,0.06739587156243962,379.70922777337137,13879.926716089249,16849,1727017927.257956
16850,16819,,,1.3369,20667187200.0,0.06333833847525647,379.70922777337137,13880.673207759857,16850,1727017928.0044477
16851,16820,,,1.3359,20668416000.0,0.06495185039590926,379.7075560546564,13881.419962882996,16851,1727017928.7512028
16852,16821,,,1.3379,20669644800.0,0.06857650370246246,379.7075560546564,13882.169654846191,16852,1727017929.5008948
16853,16822,,,1.333,20670873600.0,0.06290824784419004,379.7075560546564,13882.919547080994,16853,1727017930.250787
16854,16823,,,1.334,20672102400.0,0.06346711861641595,379.79939194922366,13883.667819738388,16854,1727017930.9990597
16855,16824,,,1.3359,20673331200.0,0.0629942191694859,379.82465115497706,13884.418067932129,16855,1727017931.7493079
16856,16825,,,1.3408,20674560000.0,0.06771147273701063,379.82465115497706,13885.166682004929,16856,1727017932.497922
16857,16826,,,1.3359,20675788800.0,0.0600337006535544,379.81623846275977,13885.91617512703,16857,1727017933.247415
16858,16827,,,1.3369,20677017600.0,0.06741652614966075,379.81623846275977,13886.66572880745,16858,1727017933.9969687
16859,16828,,,1.3311,20678246400.0,0.06238280121467873,379.85080850085075,13887.415999412537,16859,1727017934.7472394
16860,16829,,,1.335,20679475200.0,0.061445267970520835,379.85080850085075,13888.167024850845,16860,1727017935.4982648
16861,16830,,,1.3359,20680704000.0,0.06344628838588283,379.8893907688789,13888.915447473526,16861,1727017936.2466874
16862,16831,,,1.3389,20681932800.0,0.06246088589135851,379.9133279035496,13889.667600870132,16862,1727017936.9988408
16863,16832,,,1.3389,20683161600.0,0.0625561792826802,379.9133279035496,13890.417439699173,16863,1727017937.7486796
16864,16833,,,1.3359,20684390400.0,0.06380308919813368,379.91536886522505,13891.16528892517,16864,1727017938.4965289
16865,16834,,,1.3389,20685619200.0,0.0637569029210472,379.9133279035496,13891.91375374794,16865,1727017939.2449937
16866,16835,,,1.3389,20686848000.0,0.06239924001511992,379.9133279035496,13892.661850214005,16866,1727017939.9930902
16867,16836,,,1.335,20688076800.0,0.06425531188816341,379.91536886522505,13893.408838510513,16867,1727017940.7400784
16868,16837,,,1.3359,20689305600.0,0.06744801998717835,379.9372635301123,13894.157144784927,16868,1727017941.4883847
16869,16838,,,1.335,20690534400.0,0.0640349738211148,379.9372635301123,13894.907891511917,16869,1727017942.2391315
16870,16839,,,1.335,20691763200.0,0.06158711570223057,379.9751790824632,13895.659842252731,16870,1727017942.9910822
16871,16840,,,1.3359,20692992000.0,0.06447216905959187,379.9751790824632,13896.410771131516,16871,1727017943.742011
16872,16841,,,1.3379,20694220800.0,0.06485035854030756,379.9751790824632,13897.161309719086,16872,1727017944.4925497
16873,16842,,,1.3389,20695449600.0,0.06799377808387781,379.9751790824632,13897.914608240128,16873,1727017945.2458482
16874,16843,,,1.3379,20696678400.0,0.06176957950110771,379.9751790824632,13898.66263628006,16874,1727017945.9938762
16875,16844,,,1.3408,20697907200.0,0.06427198529407085,379.9751790824632,13899.411123275757,16875,1727017946.7423632
16876,16845,,,1.3389,20699136000.0,0.06101773478306803,379.9751790824632,13900.158782958984,16876,1727017947.490023
16877,16846,,,1.3359,20700364800.0,0.061929973537202386,379.9751790824632,13900.91570353508,16877,1727017948.2469435
16878,16847,,,1.3369,20701593600.0,0.06537860764835439,379.97813979063324,13901.664070606232,16878,1727017948.9953105
16879,16848,,,1.335,20702822400.0,0.06281801871879661,380.0167091309933,13902.415345907211,16879,1727017949.7465858
16880,16849,,,1.3369,20704051200.0,0.06345285319028297,380.0167091309933,13903.167736291885,16880,1727017950.4989762
16881,16850,,,1.335,20705280000.0,0.06232466101120596,380.0455718973055,13903.92036819458,16881,1727017951.2516081
16882,16851,,,1.3369,20706508800.0,0.0630074655950238,380.05307503525086,13904.673021793365,16882,1727017952.0042617
16883,16852,,,1.3359,20707737600.0,0.06280180938983337,380.10849088615475,13905.42270231247,16883,1727017952.7539423
16884,16853,,,1.3369,20708966400.0,0.06193940017034685,380.1370795104708,13906.172842025757,16884,1727017953.504082
16885,16854,,,1.3379,20710195200.0,0.06695322559258647,380.1688923606849,13906.923883199692,16885,1727017954.2551231
16886,16855,,,1.334,20711424000.0,0.06654624410430467,380.2011957092586,13907.67160320282,16886,1727017955.0028431
16887,16856,,,1.3369,20712652800.0,0.06377742201742909,380.2011957092586,13908.417653560638,16887,1727017955.7488935
16888,16857,,,1.3359,20713881600.0,0.0625968290197048,380.20869577608295,13909.165249824524,16888,1727017956.4964898
16889,16858,,,1.3369,20715110400.0,0.06245537517286587,380.20869577608295,13909.913801193237,16889,1727017957.2450411
16890,16859,,,1.335,20716339200.0,0.0630225175864087,380.2011957092586,13910.664746522903,16890,1727017957.9959865
16891,16860,,,1.3379,20717568000.0,0.06690973656477145,380.20869577608295,13911.41474723816,16891,1727017958.7459872
16892,16861,,,1.3379,20718796800.0,0.06415623596926143,380.2011957092586,13912.161961555481,16892,1727017959.4932015
16893,16862,,,1.335,20720025600.0,0.06118225378627738,380.20869577608295,13912.909239053726,16893,1727017960.240479
16894,16863,,,1.3379,20721254400.0,0.062254686145853756,380.20869577608295,13913.661896467209,16894,1727017960.9931364
16895,16864,,,1.3359,20722483200.0,0.06387342321078732,380.20869577608295,13914.411022901535,16895,1727017961.7422628
16896,16865,,,1.3379,20723712000.0,0.06415983609650555,380.21759292377567,13915.163385629654,16896,1727017962.4946256
16897,16866,,,1.3379,20724940800.0,0.0635786201786252,380.21759292377567,13915.911551952362,16897,1727017963.242792
16898,16867,,,1.3359,20726169600.0,0.06168701856284523,380.21759292377567,13916.660927772522,16898,1727017963.9921677
16899,16868,,,1.334,20727398400.0,0.06307733477872252,380.2443036637761,13917.410822868347,16899,1727017964.7420628
16900,16869,,,1.334,20728627200.0,0.06336367996775166,380.3287794379358,13918.16072010994,16900,1727017965.49196
16901,16870,,,1.334,20729856000.0,0.06234973752240676,380.32128173920273,13918.907879829407,16901,1727017966.2391198
16902,16871,,,1.3359,20731084800.0,0.06383760041660114,380.32128173920273,13919.655196428299,16902,1727017966.9864364
16903,16872,,,1.334,20732313600.0,0.06341977097789295,380.3287794379358,13920.405240058899,16903,1727017967.73648
16904,16873,,,1.3379,20733542400.0,0.06282269967970983,380.32128173920273,13921.157933473587,16904,1727017968.4891734
16905,16874,,,1.3359,20734771200.0,0.06437973010056271,380.3287794379358,13921.911494970322,16905,1727017969.242735
16906,16875,,,1.3359,20736000000.0,0.06194140600865325,380.3867840353421,13922.66349029541,16906,1727017969.9947302
16907,16876,,,1.335,20737228800.0,0.06437402150817541,380.4262976829415,13923.41497516632,16907,1727017970.746215
16908,16877,,,1.3369,20738457600.0,0.06282913245315705,380.4262976829415,13924.164323806763,16908,1727017971.4955637
16909,16878,,,1.333,20739686400.0,0.062579661364528,380.4262976829415,13924.914063453674,16909,1727017972.2453034
16910,16879,,,1.3389,20740915200.0,0.06615582757751244,380.4262976829415,13925.663900136948,16910,1727017972.99514
16911,16880,,,1.3359,20742144000.0,0.06275332504015406,380.4188019062018,13926.412773132324,16911,1727017973.744013
16912,16881,,,1.333,20743372800.0,0.06402894287532891,380.4188019062018,13927.162395477295,16912,1727017974.4936354
16913,16882,,,1.335,20744601600.0,0.06316443511013141,380.4556838105458,13927.910861253738,16913,1727017975.2421012
16914,16883,,,1.3369,20745830400.0,0.06242970259711775,380.4556838105458,13928.660791873932,16914,1727017975.9920318
16915,16884,,,1.333,20747059200.0,0.06329697682618834,380.4556838105458,13929.40995812416,16915,1727017976.741198
16916,16885,,,1.3389,20748288000.0,0.06204107251673013,380.4556838105458,13930.15905547142,16916,1727017977.4902954
16917,16886,,,1.3398,20749516800.0,0.06271483992697727,380.4556838105458,13930.909438610077,16917,1727017978.2406785
16918,16887,,,1.335,20750745600.0,0.06314577413293018,380.4556838105458,13931.659461021423,16918,1727017978.990701
16919,16888,,,1.3389,20751974400.0,0.0654399456449277,380.4534404003991,13932.407788515091,16919,1727017979.7390285
16920,16889,,,1.3369,20753203200.0,0.06426154925495825,380.4534404003991,13933.155907154083,16920,1727017980.487147
16921,16890,,,1.3369,20754432000.0,0.062496829639338856,380.4534404003991,13933.904292821884,16921,1727017981.2355328
16922,16891,,,1.3379,20755660800.0,0.06477025650418168,380.47569937185216,13934.652760982513,16922,1727017981.984001
16923,16892,,,1.3369,20756889600.0,0.07560623579113812,380.47569937185216,13935.405494451523,16923,1727017982.7367344
16924,16893,,,1.335,20758118400.0,0.062092509321337516,380.47569937185216,13936.154549837112,16924,1727017983.4857898
16925,16894,,,1.3369,20759347200.0,0.10096423846529058,380.47569937185216,13936.906255245209,16925,1727017984.2374952
16926,16895,,,1.3398,20760576000.0,0.09192124722613984,380.47569937185216,13937.6566593647,16926,1727017984.9878993
16927,16896,,,1.3369,20761804800.0,0.07287594121903372,380.47569937185216,13938.406039714813,16927,1727017985.7372797
16928,16897,,,1.3389,20763033600.0,0.08398182816233912,380.47569937185216,13939.156872987747,16928,1727017986.488113
16929,16898,,,1.335,20764262400.0,0.06598983079990021,380.47569937185216,13939.904737710953,16929,1727017987.2359776
16930,16899,,,1.3389,20765491200.0,0.06467428060575893,380.47569937185216,13940.6535551548,16930,1727017987.984795
16931,16900,,,1.335,20766720000.0,0.07035049941206001,380.47569937185216,13941.402644634247,16931,1727017988.7338846
16932,16901,,,1.3359,20767948800.0,0.06365157599534266,380.47569937185216,13942.15387058258,16932,1727017989.4851105
16933,16902,,,1.3379,20769177600.0,0.08314281251389127,380.47569937185216,13942.904381513596,16933,1727017990.2356215
16934,16903,,,1.3389,20770406400.0,0.06207340996413366,380.49943536423285,13943.654190063477,16934,1727017990.98543
16935,16904,,,1.3359,20771635200.0,0.06871263732897964,380.5930507937579,13944.403284311295,16935,1727017991.7345243
16936,16905,,,1.3389,20772864000.0,0.06210079650961607,380.5930507937579,13945.15316414833,16936,1727017992.484404
16937,16906,,,1.3369,20774092800.0,0.07330562720019608,380.6007073528634,13945.901522874832,16937,1727017993.2327628
16938,16907,,,1.3369,20775321600.0,0.06303965100016752,380.6007073528634,13946.648280620575,16938,1727017993.9795206
16939,16908,,,1.3369,20776550400.0,0.06202812428370405,380.6007073528634,13947.39498257637,16939,1727017994.7262225
16940,16909,,,1.3359,20777779200.0,0.06614872914366964,380.6007073528634,13948.141519069672,16940,1727017995.472759
16941,16910,,,1.3359,20779008000.0,0.06508718004812694,380.6007073528634,13948.890159368515,16941,1727017996.2213993
16942,16911,,,1.3379,20780236800.0,0.06488295476067374,380.6007073528634,13949.643910169601,16942,1727017996.97515
16943,16912,,,1.334,20781465600.0,0.06298166467139914,380.63954200463724,13950.3915143013,16943,1727017997.7227542
16944,16913,,,1.3379,20782694400.0,0.06360736246336768,380.63954200463724,13951.14019370079,16944,1727017998.4714336
16945,16914,,,1.333,20783923200.0,0.06262115079081969,380.63954200463724,13951.888581991196,16945,1727017999.219822
16946,16915,,,1.3398,20785152000.0,0.06403567621703406,380.63954200463724,13952.637243270874,16946,1727017999.9684832
16947,16916,,,1.3359,20786380800.0,0.0620190457284945,380.63954200463724,13953.385779380798,16947,1727018000.7170193
16948,16917,,,1.3369,20787609600.0,0.06738441141341875,380.63954200463724,13954.135277032852,16948,1727018001.466517
16949,16918,,,1.335,20788838400.0,0.06251175477573453,380.63954200463724,13954.883526325226,16949,1727018002.2147663
16950,16919,,,1.3379,20790067200.0,0.06775333515936618,380.63954200463724,13955.631387233734,16950,1727018002.9626272
16951,16920,,,1.3359,20791296000.0,0.0658236040366729,380.63954200463724,13956.37981390953,16951,1727018003.7110538
16952,16921,,,1.3379,20792524800.0,0.06562960791810522,380.6780443333973,13957.126144170761,16952,1727018004.457384
16953,16922,,,1.3359,20793753600.0,0.0681958178525917,380.6780443333973,13957.873235225677,16953,1727018005.2044752
16954,16923,,,1.3359,20794982400.0,0.06366976286935247,380.6780443333973,13958.620039463043,16954,1727018005.9512794
16955,16924,,,1.3369,20796211200.0,0.0625393085143833,380.6780443333973,13959.367740154266,16955,1727018006.69898
16956,16925,,,1.3379,20797440000.0,0.060987680806154056,380.6780443333973,13960.119509220123,16956,1727018007.4507492
16957,16926,,,1.334,20798668800.0,0.06196644789741522,380.71046864710723,13960.86934876442,16957,1727018008.2005887
16958,16927,,,1.335,20799897600.0,0.06212807875710335,380.71046864710723,13961.618025302887,16958,1727018008.9492652
16959,16928,,,1.3369,20801126400.0,0.0624284001774184,380.7994366297041,13962.36761522293,16959,1727018009.6988552
16960,16929,,,1.335,20802355200.0,0.06449033625826579,380.7994366297041,13963.117145299911,16960,1727018010.4483852
16961,16930,,,1.3369,20803584000.0,0.06413021656940335,380.7994366297041,13963.866612434387,16961,1727018011.1978524
16962,16931,,,1.3359,20804812800.0,0.06303675966536092,380.7994366297041,13964.615127325058,16962,1727018011.9463673
16963,16932,,,1.3379,20806041600.0,0.06183348884310235,380.7994366297041,13965.363656520844,16963,1727018012.6948965
16964,16933,,,1.3369,20807270400.0,0.06526732965188739,380.7994366297041,13966.113279342651,16964,1727018013.4445193
16965,16934,,,1.334,20808499200.0,0.062010378481665684,380.7994366297041,13966.871653318405,16965,1727018014.2028933
16966,16935,,,1.334,20809728000.0,0.06113735892754205,380.82906065254525,13967.622463941574,16966,1727018014.9537039
16967,16936,,,1.335,20810956800.0,0.06253334601490254,380.82906065254525,13968.374213457108,16967,1727018015.7054534
16968,16937,,,1.333,20812185600.0,0.06078018411906925,380.82906065254525,13969.122886896133,16968,1727018016.4541268
16969,16938,,,1.3359,20813414400.0,0.06426023504911392,380.82906065254525,13969.874736785889,16969,1727018017.2059767
16970,16939,,,1.3369,20814643200.0,0.06301022865612943,380.82906065254525,13970.62293958664,16970,1727018017.9541795
16971,16940,,,1.3369,20815872000.0,0.06502226204972986,380.82906065254525,13971.370412349701,16971,1727018018.7016523
16972,16941,,,1.3379,20817100800.0,0.06113155935424832,380.9199698591556,13972.118105649948,16972,1727018019.4493456
16973,16942,,,1.3418,20818329600.0,0.06636675634200777,380.9199698591556,13972.867811441422,16973,1727018020.1990514
16974,16943,,,1.335,20819558400.0,0.06281700277208897,380.9199698591556,13973.620042085648,16974,1727018020.951282
16975,16944,,,1.3379,20820787200.0,0.06693637883978874,380.9199698591556,13974.369259119034,16975,1727018021.700499
16976,16945,,,1.3359,20822016000.0,0.06175233712748692,380.9199698591556,13975.121091842651,16976,1727018022.4523318
16977,16946,,,1.3369,20823244800.0,0.06284484615982608,380.9527017065242,13975.870023727417,16977,1727018023.2012637
16978,16947,,,1.3359,20824473600.0,0.06344686427259355,380.9471850696629,13976.62273645401,16978,1727018023.9539764
16979,16948,,,1.335,20825702400.0,0.0632177934849968,380.9471850696629,13977.371876955032,16979,1727018024.703117
16980,16949,,,1.3379,20826931200.0,0.063417920720515,380.9471850696629,13978.122028112411,16980,1727018025.453268
16981,16950,,,1.334,20828160000.0,0.06239014411947497,380.9471850696629,13978.868639469147,16981,1727018026.1998794
16982,16951,,,1.334,20829388800.0,0.06481584448175595,380.9471850696629,13979.614655256271,16982,1727018026.9458952
16983,16952,,,1.3359,20830617600.0,0.0625785417020511,380.9843439204556,13980.36174082756,16983,1727018027.6929808
16984,16953,,,1.334,20831846400.0,0.06290092516728832,380.9843439204556,13981.109280347824,16984,1727018028.4405203
16985,16954,,,1.3398,20833075200.0,0.06259678732029758,380.9843439204556,13981.859705924988,16985,1727018029.1909459
16986,16955,,,1.3369,20834304000.0,0.0643340644820003,380.9843439204556,13982.611456155777,16986,1727018029.942696
16987,16956,,,1.3379,20835532800.0,0.06211034473235333,380.9843439204556,13983.360987901688,16987,1727018030.6922278
16988,16957,,,1.3369,20836761600.0,0.06482197397866078,380.9843439204556,13984.111285686493,16988,1727018031.4425256
16989,16958,,,1.3379,20837990400.0,0.061514386211844276,380.9843439204556,13984.86065196991,16989,1727018032.191892
16990,16959,,,1.335,20839219200.0,0.06202332687074695,380.9843439204556,13985.611297130585,16990,1727018032.942537
16991,16960,,,1.3359,20840448000.0,0.06407740831835668,380.9843439204556,13986.361057043076,16991,1727018033.692297
16992,16961,,,1.334,20841676800.0,0.062448418659924,380.9843439204556,13987.10977935791,16992,1727018034.4410193
16993,16962,,,1.3389,20842905600.0,0.06423617185016477,380.9843439204556,13987.858084201813,16993,1727018035.1893241
16994,16963,,,1.3379,20844134400.0,0.06293032204605466,380.9843439204556,13988.605586528778,16994,1727018035.9368265
16995,16964,,,1.3369,20845363200.0,0.06518742824502248,380.9843439204556,13989.356123209,16995,1727018036.6873631
16996,16965,,,1.3369,20846592000.0,0.06293073755141843,380.9843439204556,13990.108705759048,16996,1727018037.4399457
16997,16966,,,1.3359,20847820800.0,0.060686379294897355,380.9843439204556,13990.861790418625,16997,1727018038.1930304
16998,16967,,,1.3369,20849049600.0,0.06344567636971818,380.98268804992966,13991.61295390129,16998,1727018038.9441938
16999,16968,,,1.3359,20850278400.0,0.06118273684829823,380.98268804992966,13992.36552476883,16999,1727018039.6967647
17000,16969,,,1.3359,20851507200.0,0.06494817211711221,380.98268804992966,13993.117558479309,17000,1727018040.4487984
17001,16970,,,1.3359,20852736000.0,0.06051740237275022,380.98268804992966,13993.867709636688,17001,1727018041.1989496
17002,16971,,,1.335,20853964800.0,0.07226698285555688,380.98268804992966,13994.617419958115,17002,1727018041.94866
17003,16972,,,1.3359,20855193600.0,0.06569553818741122,380.98268804992966,13995.367641448975,17003,1727018042.6988814
17004,16973,,,1.3359,20856422400.0,0.06476150898779469,380.98268804992966,13996.117264270782,17004,1727018043.4485042
17005,16974,,,1.3359,20857651200.0,0.07084696990605281,380.98268804992966,13996.867386579514,17005,1727018044.1986265
17006,16975,,,1.3369,20858880000.0,0.06300465841379352,380.99259240666345,13997.618697166443,17006,1727018044.949937
17007,16976,,,1.333,20860108800.0,0.0635850270832036,381.0251539842875,13998.365428209305,17007,1727018045.6966681
17008,16977,,,1.335,20861337600.0,0.0632071043651587,381.0251539842875,13999.111601829529,17008,1727018046.4428418
17009,16978,,,1.335,20862566400.0,0.06309185639606539,381.0251539842875,13999.85795879364,17009,1727018047.1891987
17010,16979,,,1.335,20863795200.0,0.0648269979928711,381.0251539842875,14000.606539964676,17010,1727018047.93778
17011,16980,,,1.3369,20865024000.0,0.06330034145313636,381.0251539842875,14001.355084180832,17011,1727018048.6863241
17012,16981,,,1.335,20866252800.0,0.06706817675658995,381.0251539842875,14002.10276889801,17012,1727018049.4340088
17013,16982,,,1.3389,20867481600.0,0.060279123749511936,381.0251539842875,14002.850013256073,17013,1727018050.1812532
17014,16983,,,1.332,20868710400.0,0.06480552588860605,381.0251539842875,14003.59781718254,17014,1727018050.9290571
17015,16984,,,1.3369,20869939200.0,0.06375471325703183,381.0503319362811,14004.349287748337,17015,1727018051.6805277
17016,16985,,,1.335,20871168000.0,0.06099573620725538,381.0503319362811,14005.099061012268,17016,1727018052.430301
17017,16986,,,1.3359,20872396800.0,0.063396296881712,381.0503319362811,14005.856970787048,17017,1727018053.1882107
17018,16987,,,1.334,20873625600.0,0.06149599437979179,381.0883007502986,14006.607463359833,17018,1727018053.9387033
17019,16988,,,1.334,20874854400.0,0.062471508218999286,381.0883007502986,14007.358565092087,17019,1727018054.689805
17020,16989,,,1.3359,20876083200.0,0.06894792701745656,381.11855828436114,14008.110303163528,17020,1727018055.441543
17021,16990,,,1.3369,20877312000.0,0.06659845731184472,381.11855828436114,14008.861238956451,17021,1727018056.192479
17022,16991,,,1.3359,20878540800.0,0.06368381607081658,381.11855828436114,14009.612392425537,17022,1727018056.9436324
17023,16992,,,1.3359,20879769600.0,0.06520692198825492,381.14274618409047,14010.360235214233,17023,1727018057.6914752
17024,16993,,,1.3398,20880998400.0,0.06341096185945289,381.14274618409047,14011.1080596447,17024,1727018058.4392996
17025,16994,,,1.3369,20882227200.0,0.062214993318634726,381.14274618409047,14011.854179143906,17025,1727018059.185419
17026,16995,,,1.335,20883456000.0,0.06425761553035204,381.14274618409047,14012.60226559639,17026,1727018059.9335055
17027,16996,,,1.3379,20884684800.0,0.06578686135462775,381.2355478818181,14013.349907875061,17027,1727018060.6811478
17028,16997,,,1.334,20885913600.0,0.06368602990798652,381.27431787198833,14014.100914001465,17028,1727018061.432154
17029,16998,,,1.3359,20887142400.0,0.06172904796054723,381.27431787198833,14014.848133325577,17029,1727018062.1793733
17030,16999,,,1.333,20888371200.0,0.06418603050086195,381.2847883718284,14015.594732284546,17030,1727018062.9259722
17031,17000,,,1.334,20889600000.0,0.062435312481255036,381.3214226131939,14016.340292453766,17031,1727018063.6715324
17032,17000,,7.083007335662842,,20889600000.0,0.062435312481255036,381.3214226131939,14054.018229722977,17032,1727018101.3494697
17033,17000,7.1239728927612305,,,20889600000.0,0.062435312481255036,381.3214226131939,14091.660747051239,17033,1727018138.991987
17034,17001,,,1.3379,20890828800.0,0.06441096567604254,381.3214226131939,14093.052877426147,17034,1727018140.3841174
17035,17002,,,1.3398,20892057600.0,0.06279395421885953,381.35215332255564,14093.800509691238,17035,1727018141.1317496
17036,17003,,,1.335,20893286400.0,0.06435516081529745,381.35215332255564,14094.549398183823,17036,1727018141.8806381
17037,17004,,,1.3359,20894515200.0,0.062269491363948756,381.35057075150684,14095.301243066788,17037,1727018142.632483
17038,17005,,,1.3369,20895744000.0,0.0636490853502539,381.3891651744973,14096.053313016891,17038,1727018143.384553
17039,17006,,,1.3359,20896972800.0,0.06407639689659904,381.3891651744973,14096.806579113007,17039,1727018144.137819
17040,17007,,,1.3389,20898201600.0,0.06225496804543623,381.3891651744973,14097.562423944473,17040,1727018144.893664
17041,17008,,,1.3398,20899430400.0,0.061844174695868684,381.3891651744973,14098.321918964386,17041,1727018145.653159
17042,17009,,,1.3359,20900659200.0,0.06068156621272323,381.38242577169177,14099.074668645859,17042,1727018146.4059086
17043,17010,,,1.332,20901888000.0,0.06250496008542049,381.3891651744973,14099.827951192856,17043,1727018147.1591911
17044,17011,,,1.335,20903116800.0,0.06345283954489107,381.38242577169177,14100.58106136322,17044,1727018147.9123013
17045,17012,,,1.3359,20904345600.0,0.06314668206882335,381.3891651744973,14101.503325223923,17045,1727018148.8345652
17046,17013,,,1.3359,20905574400.0,0.06280818238420542,381.38242577169177,14102.256101369858,17046,1727018149.5873413
17047,17014,,,1.3359,20906803200.0,0.06272556850731996,381.38242577169177,14103.005804538727,17047,1727018150.3370445
17048,17015,,,1.334,20908032000.0,0.06323598128250744,381.38242577169177,14103.754776477814,17048,1727018151.0860164
17049,17016,,,1.3369,20909260800.0,0.07485136656481828,381.41331543025603,14104.5074634552,17049,1727018151.8387034
17050,17017,,,1.3398,20910489600.0,0.06680826438621806,381.41331543025603,14105.260045289993,17050,1727018152.5912852
17051,17018,,,1.3408,20911718400.0,0.06086645692953476,381.41331543025603,14106.010318279266,17051,1727018153.3415582
17052,17019,,,1.3379,20912947200.0,0.0627286133172355,381.41331543025603,14106.760806560516,17052,1727018154.0920465
17053,17020,,,1.334,20914176000.0,0.06382619680648774,381.41331543025603,14107.508627176285,17053,1727018154.839867
17054,17021,,,1.3369,20915404800.0,0.0650869992309863,381.43551838744645,14108.263862371445,17054,1727018155.5951023
17055,17022,,,1.335,20916633600.0,0.06443869536365693,381.4422568522004,14109.011208295822,17055,1727018156.3424482
17056,17023,,,1.3379,20917862400.0,0.06259488254312584,381.45116618972344,14109.756483793259,17056,1727018157.0877237
17057,17024,,,1.335,20919091200.0,0.06277097584940272,381.44442788235875,14110.503464221954,17057,1727018157.8347042
17058,17025,,,1.335,20920320000.0,0.06265038187023898,381.45116618972344,14111.255540847778,17058,1727018158.5867808
17059,17026,,,1.3359,20921548800.0,0.06308595422228386,381.44442788235875,14112.00371837616,17059,1727018159.3349583
17060,17027,,,1.3369,20922777600.0,0.06222072017516665,381.4694143211222,14112.75139951706,17060,1727018160.0826395
17061,17028,,,1.335,20924006400.0,0.06466712451985449,381.4694143211222,14113.499414682388,17061,1727018160.8306546
17062,17029,,,1.333,20925235200.0,0.06440407044925466,381.4694143211222,14114.246929883957,17062,1727018161.5781698
17063,17030,,,1.334,20926464000.0,0.06252346495315193,381.55755013169374,14114.995491027832,17063,1727018162.326731
17064,17031,,,1.3359,20927692800.0,0.06187439458731785,381.59612362090365,14115.75963306427,17064,1727018163.090873
17065,17032,,,1.334,20928921600.0,0.061291727783546024,381.5935593419391,14116.511107683182,17065,1727018163.8423476
17066,17033,,,1.3359,20930150400.0,0.06828629784492501,381.59612362090365,14117.26218676567,17066,1727018164.5934267
17067,17034,,,1.3369,20931379200.0,0.06307666698638888,381.59612362090365,14118.011686086655,17067,1727018165.342926
17068,17035,,,1.335,20932608000.0,0.06383820924526945,381.59612362090365,14118.765241861343,17068,1727018166.0964818
17069,17036,,,1.3359,20933836800.0,0.06523502802227511,381.59612362090365,14119.51660323143,17069,1727018166.8478432
17070,17037,,,1.3389,20935065600.0,0.06250734927462587,381.59612362090365,14120.267558574677,17070,1727018167.5987985
17071,17038,,,1.3389,20936294400.0,0.06725725273723109,381.59612362090365,14121.016722202301,17071,1727018168.3479621
17072,17039,,,1.333,20937523200.0,0.06048682319210349,381.59612362090365,14121.765785694122,17072,1727018169.0970256
17073,17040,,,1.3359,20938752000.0,0.061519797547175535,381.59612362090365,14122.514403820038,17073,1727018169.8456438
17074,17041,,,1.332,20939980800.0,0.05993342655629271,381.59612362090365,14123.266472816467,17074,1727018170.5977128
17075,17042,,,1.3359,20941209600.0,0.06440002214016839,381.5906572329831,14124.024843454361,17075,1727018171.3560834
17076,17043,,,1.3359,20942438400.0,0.06384970589046693,381.68144133065994,14124.77538228035,17076,1727018172.1066222
17077,17044,,,1.3408,20943667200.0,0.06739685759424245,381.68400501920433,14125.524566173553,17077,1727018172.855806
17078,17045,,,1.335,20944896000.0,0.06394294263048049,381.68400501920433,14126.276008605957,17078,1727018173.6072485
17079,17046,,,1.333,20946124800.0,0.061826544412369275,381.7428423117453,14127.027961015701,17079,1727018174.359201
17080,17047,,,1.3379,20947353600.0,0.09317460099934291,381.7428423117453,14127.776586294174,17080,1727018175.1078262
17081,17048,,,1.335,20948582400.0,0.06748635535116043,381.74540558793893,14128.52663064003,17081,1727018175.8578706
17082,17049,,,1.3359,20949811200.0,0.06613471696481753,381.74540558793893,14129.277081012726,17082,1727018176.608321
17083,17050,,,1.3369,20951040000.0,0.06640935041004146,381.83549816151196,14130.027832269669,17083,1727018177.3590722
17084,17051,,,1.335,20952268800.0,0.07395949060199754,381.83549816151196,14130.779868125916,17084,1727018178.111108
17085,17052,,,1.333,20953497600.0,0.06809916734589755,381.83549816151196,14131.531755447388,17085,1727018178.8629954
17086,17053,,,1.3398,20954726400.0,0.06808596212448502,381.86580389909227,14132.28311252594,17086,1727018179.6143525
17087,17054,,,1.333,20955955200.0,0.06683577738857299,381.86782419608227,14133.031722545624,17087,1727018180.3629625
17088,17055,,,1.3359,20957184000.0,0.07628103120702455,381.86580389909227,14133.78096628189,17088,1727018181.1122062
17089,17056,,,1.3359,20958412800.0,0.06576336063193987,381.86580389909227,14134.532227754593,17089,1727018181.8634677
17090,17057,,,1.3379,20959641600.0,0.06715768211706294,381.9027097147911,14135.282583713531,17090,1727018182.6138237
17091,17058,,,1.3359,20960870400.0,0.06276572469439447,381.9027097147911,14136.031924009323,17091,1727018183.363164
17092,17059,,,1.3369,20962099200.0,0.07955464987058466,382.00260756636203,14136.781358242035,17092,1727018184.1125982
17093,17060,,,1.3369,20963328000.0,0.06588213590170186,382.00260756636203,14137.53043293953,17093,1727018184.8616729
17094,17061,,,1.3369,20964556800.0,0.07874737904598693,382.03442866775765,14138.278719902039,17094,1727018185.6099598
17095,17062,,,1.3398,20965785600.0,0.06680500101301465,382.03442866775765,14139.027025222778,17095,1727018186.3582652
17096,17063,,,1.3379,20967014400.0,0.07009760196781807,382.02647364089836,14139.776366949081,17096,1727018187.107607
17097,17064,,,1.3359,20968243200.0,0.06357611156871819,382.02647364089836,14140.52474117279,17097,1727018187.855981
17098,17065,,,1.3359,20969472000.0,0.07279305276963113,382.02647364089836,14141.272823810577,17098,1727018188.6040637
17099,17066,,,1.333,20970700800.0,0.06404410641215046,382.02647364089836,14142.020165205002,17099,1727018189.3514051
17100,17067,,,1.335,20971929600.0,0.08189533784861967,382.02647364089836,14142.768684625626,17100,1727018190.0999246
17101,17068,,,1.3359,20973158400.0,0.06180124024644208,382.02647364089836,14143.515694856644,17101,1727018190.8469348
17102,17069,,,1.3379,20974387200.0,0.0733111636144961,382.02647364089836,14144.26096534729,17102,1727018191.5922053
17103,17070,,,1.3369,20975616000.0,0.06234735577231134,382.02647364089836,14145.007687568665,17103,1727018192.3389275
17104,17071,,,1.3398,20976844800.0,0.08527921908795992,382.02647364089836,14145.7543694973,17104,1727018193.0856094
17105,17072,,,1.3379,20978073600.0,0.060991012971548145,382.02647364089836,14146.50142788887,17105,1727018193.8326678
17106,17073,,,1.3379,20979302400.0,0.0689837422783107,382.02647364089836,14147.250921010971,17106,1727018194.582161
17107,17074,,,1.3369,20980531200.0,0.06190272527906191,382.03442866775765,14148.000474691391,17107,1727018195.3317146
17108,17075,,,1.3379,20981760000.0,0.07139984106793633,382.03442866775765,14148.750886440277,17108,1727018196.0821264
17109,17076,,,1.3369,20982988800.0,0.06350776101672567,382.061175975131,14149.504293680191,17109,1727018196.8355336
17110,17077,,,1.3359,20984217600.0,0.0696056634204143,382.061175975131,14150.25365447998,17110,1727018197.5848944
17111,17078,,,1.334,20985446400.0,0.06498043259691537,382.05322150519817,14151.000591278076,17111,1727018198.3318312
17112,17079,,,1.335,20986675200.0,0.06277505972909543,382.05322150519817,14151.753296613693,17112,1727018199.0845366
17113,17080,,,1.334,20987904000.0,0.06617656634823305,382.0850383913246,14152.503593921661,17113,1727018199.8348339
17114,17081,,,1.3369,20989132800.0,0.06479233249553044,382.0850383913246,14153.27036690712,17114,1727018200.6016068
17115,17082,,,1.3359,20990361600.0,0.06707757516160454,382.12388575238265,14154.070637464523,17115,1727018201.4018774
17116,17083,,,1.335,20991590400.0,0.063705376950531,382.12388575238265,14154.821734428406,17116,1727018202.1529744
17117,17084,,,1.3359,20992819200.0,0.06553512911536089,382.14784647110076,14155.570223093033,17117,1727018202.901463
17118,17085,,,1.335,20994048000.0,0.06281310269875956,382.14784647110076,14156.319658041,17118,1727018203.650898
17119,17086,,,1.3369,20995276800.0,0.06531618657553594,382.14784647110076,14157.069264411926,17119,1727018204.4005044
17120,17087,,,1.335,20996505600.0,0.06585723390877547,382.14784647110076,14157.816554307938,17120,1727018205.1477942
17121,17088,,,1.3379,20997734400.0,0.06383543985001251,382.14784647110076,14158.562281370163,17121,1727018205.8935213
17122,17089,,,1.3369,20998963200.0,0.06412061162985443,382.14784647110076,14159.309660434723,17122,1727018206.6409004
17123,17090,,,1.335,21000192000.0,0.06130972618834359,382.14784647110076,14160.057425737381,17123,1727018207.3886657
17124,17091,,,1.334,21001420800.0,0.06344412613362199,382.14784647110076,14160.805826663971,17124,1727018208.1370666
17125,17092,,,1.334,21002649600.0,0.060975541535243365,382.14784647110076,14161.555441617966,17125,1727018208.8866816
17126,17093,,,1.3359,21003878400.0,0.06710061555284857,382.1555127660728,14162.30679988861,17126,1727018209.6380398
17127,17094,,,1.334,21005107200.0,0.06342994672982893,382.1555127660728,14163.0563955307,17127,1727018210.3876355
17128,17095,,,1.3369,21006336000.0,0.06472392738998833,382.1555127660728,14163.806610584259,17128,1727018211.1378505
17129,17096,,,1.335,21007564800.0,0.061006144125292795,382.1555127660728,14164.556305646896,17129,1727018211.8875456
17130,17097,,,1.3359,21008793600.0,0.07189208019203543,382.1555127660728,14165.303324699402,17130,1727018212.6345646
17131,17098,,,1.3359,21010022400.0,0.06342674074539977,382.1555127660728,14166.053041934967,17131,1727018213.3842819
17132,17099,,,1.3359,21011251200.0,0.06641548832385685,382.1555127660728,14166.801326751709,17132,1727018214.1325667
17133,17100,,,1.3369,21012480000.0,0.062128851283100674,382.1494410731226,14167.549676656723,17133,1727018214.8809166
17134,17101,,,1.3359,21013708800.0,0.06469802706985615,382.18795482393216,14168.298316955566,17134,1727018215.629557
17135,17102,,,1.3369,21014937600.0,0.06432454009023823,382.18795482393216,14169.04636335373,17135,1727018216.3776033
17136,17103,,,1.3359,21016166400.0,0.06742182996329725,382.2778868997002,14169.79567027092,17136,1727018217.1269102
17137,17104,,,1.3359,21017395200.0,0.06451298547729142,382.2778868997002,14170.54536652565,17137,1727018217.8766065
17138,17105,,,1.335,21018624000.0,0.06858015832094443,382.2778868997002,14171.293141126633,17138,1727018218.624381
17139,17106,,,1.3359,21019852800.0,0.0639027341640292,382.2778868997002,14172.043017625809,17139,1727018219.3742576
17140,17107,,,1.334,21021081600.0,0.06430946451294388,382.2778868997002,14172.793179035187,17140,1727018220.124419
17141,17108,,,1.333,21022310400.0,0.062294203272623305,382.2778868997002,14173.539395570755,17141,1727018220.8706355
17142,17109,,,1.335,21023539200.0,0.06763415850158416,382.2778868997002,14174.287759780884,17142,1727018221.6189997
17143,17110,,,1.335,21024768000.0,0.06590303612270844,382.2778868997002,14175.03852057457,17143,1727018222.3697605
17144,17111,,,1.3359,21025996800.0,0.0671348935928129,382.2778868997002,14175.788186311722,17144,1727018223.1194263
17145,17112,,,1.3359,21027225600.0,0.06254057971396618,382.3346149807783,14176.535762548447,17145,1727018223.8670025
17146,17113,,,1.3389,21028454400.0,0.06596485339854484,382.3346149807783,14177.285644769669,17146,1727018224.6168847
17147,17114,,,1.3389,21029683200.0,0.06463389312518256,382.3346149807783,14178.033799648285,17147,1727018225.3650396
17148,17115,,,1.3389,21030912000.0,0.0665942728342789,382.3346149807783,14178.782705545425,17148,1727018226.1139455
17149,17116,,,1.3379,21032140800.0,0.06349348647288502,382.3346149807783,14179.536544084549,17149,1727018226.867784
17150,17117,,,1.3359,21033369600.0,0.06651327584821314,382.33200457030796,14180.288854837418,17150,1727018227.6200948
17151,17118,,,1.335,21034598400.0,0.06484619514580685,382.3346149807783,14181.03731060028,17151,1727018228.3685505
17152,17119,,,1.3369,21035827200.0,0.0673394221672545,382.3346149807783,14181.787091255188,17152,1727018229.1183312
17153,17120,,,1.334,21037056000.0,0.06257603744569609,382.3346149807783,14182.536857128143,17153,1727018229.868097
17154,17121,,,1.3398,21038284800.0,0.07650405926050147,382.3346149807783,14183.286405563354,17154,1727018230.6176455
17155,17122,,,1.334,21039513600.0,0.06818468818088239,382.42320511770725,14184.03513264656,17155,1727018231.3663726
17156,17123,,,1.3389,21040742400.0,0.06910045677659987,382.4577744258182,14184.785183668137,17156,1727018232.1164236
17157,17124,,,1.335,21041971200.0,0.06346355245301935,382.4577744258182,14185.531920909882,17157,1727018232.8631608
17158,17125,,,1.3359,21043200000.0,0.07159389132344891,382.4577744258182,14186.277096271515,17158,1727018233.6083362
17159,17126,,,1.3369,21044428800.0,0.06426786707695377,382.4815508214089,14187.03290772438,17159,1727018234.3641477
17160,17127,,,1.3359,21045657600.0,0.06648688245279488,382.4815508214089,14187.781957864761,17160,1727018235.1131978
17161,17128,,,1.3369,21046886400.0,0.06240374406333279,382.4815508214089,14188.530587434769,17161,1727018235.8618274
17162,17129,,,1.335,21048115200.0,0.06428478045760855,382.4815508214089,14189.278699874878,17162,1727018236.6099398
17163,17130,,,1.3389,21049344000.0,0.06374016560812445,382.4815508214089,14190.028280735016,17163,1727018237.3595207
17164,17131,,,1.3389,21050572800.0,0.06467895138946526,382.51398565117853,14190.782628774643,17164,1727018238.1138687
17165,17132,,,1.335,21051801600.0,0.06207414662904871,382.51398565117853,14191.534489870071,17165,1727018238.8657298
17166,17133,,,1.335,21053030400.0,0.06222746919907287,382.51398565117853,14192.285637617111,17166,1727018239.6168776
17167,17134,,,1.3359,21054259200.0,0.06205347804154181,382.6157045179275,14193.035391807556,17167,1727018240.3666317
17168,17135,,,1.3369,21055488000.0,0.06073787152119341,382.6157045179275,14193.78398489952,17168,1727018241.1152248
17169,17136,,,1.3359,21056716800.0,0.06267151422452569,382.6157045179275,14194.533908843994,17169,1727018241.8651488
17170,17137,,,1.3369,21057945600.0,0.06314240213388916,382.6157045179275,14195.284307956696,17170,1727018242.615548
17171,17138,,,1.332,21059174400.0,0.060758095462177676,382.6776088873636,14196.033784389496,17171,1727018243.3650243
17172,17139,,,1.3359,21060403200.0,0.061954023977009186,382.6776088873636,14196.782510995865,17172,1727018244.113751
17173,17140,,,1.3379,21061632000.0,0.06552631850877831,382.6776088873636,14197.532092571259,17173,1727018244.8633325
17174,17141,,,1.333,21062860800.0,0.063259951875873,382.6776088873636,14198.280531406403,17174,1727018245.6117713
17175,17142,,,1.3379,21064089600.0,0.06571960261008121,382.6776088873636,14199.02804684639,17175,1727018246.3592868
17176,17143,,,1.3369,21065318400.0,0.0622754570440924,382.6776088873636,14199.775638103485,17176,1727018247.106878
17177,17144,,,1.3359,21066547200.0,0.06319363137327054,382.6776088873636,14200.523189783096,17177,1727018247.8544297
17178,17145,,,1.335,21067776000.0,0.06380328511460336,382.6776088873636,14201.271149635315,17178,1727018248.6023896
17179,17146,,,1.3379,21069004800.0,0.0632924986077454,382.6719129603713,14202.022658348083,17179,1727018249.3538983
17180,17147,,,1.3369,21070233600.0,0.06178467386981446,382.6719129603713,14202.772307395935,17180,1727018250.1035473
17181,17148,,,1.3369,21071462400.0,0.0618883534924713,382.6719129603713,14203.522800445557,17181,1727018250.8540404
17182,17149,,,1.3379,21072691200.0,0.06697446009727002,382.6719129603713,14204.272921085358,17182,1727018251.604161
17183,17150,,,1.3369,21073920000.0,0.06277566257826818,382.6719129603713,14205.026750564575,17183,1727018252.3579905
17184,17151,,,1.335,21075148800.0,0.06219888509861323,382.6680543810131,14205.782669067383,17184,1727018253.113909
17185,17152,,,1.333,21076377600.0,0.06323226978516606,382.6680543810131,14206.533485889435,17185,1727018253.8647258
17186,17153,,,1.334,21077606400.0,0.06156661528618815,382.6680543810131,14207.285086393356,17186,1727018254.6163263
17187,17154,,,1.3379,21078835200.0,0.06333230736496659,382.6680543810131,14208.038118839264,17187,1727018255.3693588
17188,17155,,,1.335,21080064000.0,0.06322848459522454,382.697697071396,14208.794414520264,17188,1727018256.1256545
17189,17156,,,1.3369,21081292800.0,0.06340934648834037,382.697697071396,14209.546589374542,17189,1727018256.8778293
17190,17157,,,1.335,21082521600.0,0.06362380827518047,382.697697071396,14210.29693031311,17190,1727018257.6281703
17191,17158,,,1.3369,21083750400.0,0.06308870643597907,382.697697071396,14211.047102212906,17191,1727018258.3783422
17192,17159,,,1.3369,21084979200.0,0.06279070107444405,382.697697071396,14211.797385931015,17192,1727018259.1286259
17193,17160,,,1.3389,21086208000.0,0.06413046424336502,382.697697071396,14212.548878908157,17193,1727018259.8801188
17194,17161,,,1.3359,21087436800.0,0.06366748558368597,382.697697071396,14213.300782442093,17194,1727018260.6320224
17195,17162,,,1.3379,21088665600.0,0.06408777920388785,382.697697071396,14214.049593925476,17195,1727018261.3808339
17196,17163,,,1.335,21089894400.0,0.06297120078839429,382.697697071396,14214.797868013382,17196,1727018262.129108
17197,17164,,,1.3369,21091123200.0,0.06261208666817637,382.697697071396,14215.549705028534,17197,1727018262.880945
17198,17165,,,1.335,21092352000.0,0.06262787013937098,382.7343593718102,14216.29978966713,17198,1727018263.6310296
17199,17166,,,1.334,21093580800.0,0.06162409803070074,382.7343593718102,14217.04853272438,17199,1727018264.3797727
17200,17167,,,1.3359,21094809600.0,0.06182602639731761,382.7343593718102,14217.799554347992,17200,1727018265.1307943
17201,17168,,,1.335,21096038400.0,0.06256246896589393,382.8441619559452,14218.54871582985,17201,1727018265.8799558
17202,17169,,,1.3359,21097267200.0,0.06315069475925626,382.8441619559452,14219.29917216301,17202,1727018266.630412
17203,17170,,,1.335,21098496000.0,0.06344941093250861,382.8441619559452,14220.04936337471,17203,1727018267.3806033
17204,17171,,,1.3379,21099724800.0,0.06347260250751477,382.9052132626951,14220.80166554451,17204,1727018268.1329055
17205,17172,,,1.3359,21100953600.0,0.06462419329024836,382.9052132626951,14221.550046682358,17205,1727018268.8812866
17206,17173,,,1.3369,21102182400.0,0.06432617712915782,382.9052132626951,14222.299955129623,17206,1727018269.631195
17207,17174,,,1.3379,21103411200.0,0.062056396136742714,382.9052132626951,14223.049488306046,17207,1727018270.3807282
17208,17175,,,1.335,21104640000.0,0.06366243278130994,382.9052132626951,14223.798963308334,17208,1727018271.1302032
17209,17176,,,1.335,21105868800.0,0.06061880818287231,382.89870457961854,14224.550006628036,17209,1727018271.8812466
17210,17177,,,1.3359,21107097600.0,0.06596609048999899,382.8917877073756,14225.301147937775,17210,1727018272.6323879
17211,17178,,,1.3398,21108326400.0,0.06622153941639575,382.8917877073756,14226.051206350327,17211,1727018273.3824463
17212,17179,,,1.3369,21109555200.0,0.06275411094195044,382.8917877073756,14226.79882144928,17212,1727018274.1300614
17213,17180,,,1.3359,21110784000.0,0.06456836672672471,382.9629500274798,14227.548525810242,17213,1727018274.8797657
17214,17181,,,1.333,21112012800.0,0.06200360972947814,382.9629500274798,14228.300647974014,17214,1727018275.631888
17215,17182,,,1.334,21113241600.0,0.06796615621606797,382.9629500274798,14229.047704935074,17215,1727018276.3789449
17216,17183,,,1.3359,21114470400.0,0.0624463086596503,382.9629500274798,14229.793515920639,17216,1727018277.1247559
17217,17184,,,1.3379,21115699200.0,0.06415478603460023,382.9629500274798,14230.54121685028,17217,1727018277.8724568
17218,17185,,,1.3359,21116928000.0,0.06280215649302966,382.9629500274798,14231.28760933876,17218,1727018278.6188493
17219,17186,,,1.3359,21118156800.0,0.0666916757789429,382.9629500274798,14232.043270349503,17219,1727018279.3745103
17220,17187,,,1.3379,21119385600.0,0.06364591261085553,382.9629500274798,14232.793867111206,17220,1727018280.125107
17221,17188,,,1.334,21120614400.0,0.0626748375793365,382.9629500274798,14233.547886610031,17221,1727018280.8791265
17222,17189,,,1.334,21121843200.0,0.06564636336427636,382.9629500274798,14234.300627470016,17222,1727018281.6318674
17223,17190,,,1.3359,21123072000.0,0.06280538532395435,382.9629500274798,14235.049268960953,17223,1727018282.380509
17224,17191,,,1.3359,21124300800.0,0.06408420608112572,382.9629500274798,14235.801258087158,17224,1727018283.132498
17225,17192,,,1.334,21125529600.0,0.06207582250257016,382.9629500274798,14236.55067038536,17225,1727018283.8819103
17226,17193,,,1.3359,21126758400.0,0.060542264747692566,382.9629500274798,14237.301273584366,17226,1727018284.6325135
17227,17194,,,1.3379,21127987200.0,0.0631604209886856,382.9629500274798,14238.05017733574,17227,1727018285.3814173
17228,17195,,,1.3369,21129216000.0,0.06136033692155493,382.9629500274798,14238.79924750328,17228,1727018286.1304874
17229,17196,,,1.3379,21130444800.0,0.06025666811934422,382.9629500274798,14239.555580854416,17229,1727018286.8868208
17230,17197,,,1.3359,21131673600.0,0.06066128488246473,382.9932226472813,14240.305032014847,17230,1727018287.636272
17231,17198,,,1.334,21132902400.0,0.06336696593031532,383.00213670259075,14241.052496671677,17231,1727018288.3837366
17232,17199,,,1.335,21134131200.0,0.06237510843438288,383.00213670259075,14241.801043748856,17232,1727018289.1322837
17233,17200,,,1.3389,21135360000.0,0.0651837795286761,383.00213670259075,14242.548979997635,17233,1727018289.88022
17234,17201,,,1.3379,21136588800.0,0.061692016414643606,383.00213670259075,14243.296058177948,17234,1727018290.627298
17235,17202,,,1.3359,21137817600.0,0.062004294417990234,383.00213670259075,14244.042778968811,17235,1727018291.374019
17236,17203,,,1.3389,21139046400.0,0.06533708698496277,383.00213670259075,14244.790959119797,17236,1727018292.122199
17237,17204,,,1.3359,21140275200.0,0.0632999205002037,383.00213670259075,14245.538440704346,17237,1727018292.8696806
17238,17205,,,1.3379,21141504000.0,0.06360134836959809,383.00213670259075,14246.285846233368,17238,1727018293.6170862
17239,17206,,,1.333,21142732800.0,0.06101627731411472,383.00213670259075,14247.036821126938,17239,1727018294.368061
17240,17207,,,1.3359,21143961600.0,0.06795654263576914,383.00213670259075,14247.785658121109,17240,1727018295.116898
17241,17208,,,1.334,21145190400.0,0.0637917960429803,383.00213670259075,14248.53547334671,17241,1727018295.8667133
17242,17209,,,1.3369,21146419200.0,0.06283190190903835,383.00213670259075,14249.284463882446,17242,1727018296.6157038
17243,17210,,,1.333,21147648000.0,0.07200085227744621,383.00213670259075,14250.034032344818,17243,1727018297.3652723
17244,17211,,,1.335,21148876800.0,0.0606369716177164,383.00213670259075,14250.786195993423,17244,1727018298.117436
17245,17212,,,1.3369,21150105600.0,0.06425383449263686,383.00213670259075,14251.536956310272,17245,1727018298.8681962
17246,17213,,,1.335,21151334400.0,0.0616841075576273,383.00213670259075,14252.287783145905,17246,1727018299.619023
17247,17214,,,1.3359,21152563200.0,0.06364780128094077,383.00213670259075,14253.038145780563,17247,1727018300.3693857
17248,17215,,,1.3359,21153792000.0,0.06411779672867346,383.00213670259075,14253.787294626236,17248,1727018301.1185346
17249,17216,,,1.3369,21155020800.0,0.06361806830746775,383.04072788510365,14254.538348197937,17249,1727018301.8695881
17250,17217,,,1.334,21156249600.0,0.06123733526448598,383.04072788510365,14255.285720825195,17250,1727018302.6169608
17251,17218,,,1.335,21157478400.0,0.06220214752553349,383.0714838235156,14256.035378456116,17251,1727018303.3666184
17252,17219,,,1.3359,21158707200.0,0.06097977858888953,383.0714838235156,14256.785902738571,17252,1727018304.1171427
17253,17220,,,1.3359,21159936000.0,0.06136047393774581,383.0714838235156,14257.544029951096,17253,1727018304.87527
17254,17221,,,1.332,21161164800.0,0.06452441664055848,383.0714838235156,14258.29464006424,17254,1727018305.62588
17255,17222,,,1.3369,21162393600.0,0.060972393847201996,383.0714838235156,14259.04546880722,17255,1727018306.3767087
17256,17223,,,1.334,21163622400.0,0.06365300510088306,383.0714838235156,14259.79388833046,17256,1727018307.1251283
17257,17224,,,1.333,21164851200.0,0.06423676291264638,383.19603236300605,14260.546091079712,17257,1727018307.877331
17258,17225,,,1.333,21166080000.0,0.06212106366076183,383.19603236300605,14261.293534040451,17258,1727018308.624774
17259,17226,,,1.335,21167308800.0,0.06418607533367385,383.19446760098197,14262.044076442719,17259,1727018309.3753164
17260,17227,,,1.335,21168537600.0,0.060881488355460325,383.2305931159463,14262.795844554901,17260,1727018310.1270845
17261,17228,,,1.335,21169766400.0,0.06250938111943133,383.2321577304676,14263.54597401619,17261,1727018310.877214
17262,17229,,,1.334,21170995200.0,0.060740587701526585,383.2305931159463,14264.293371200562,17262,1727018311.6246111
17263,17230,,,1.3359,21172224000.0,0.06078629219230547,383.2305931159463,14265.040640592575,17263,1727018312.3718805
17264,17231,,,1.3369,21173452800.0,0.06508380195442583,383.2305931159463,14265.801395893097,17264,1727018313.1326358
17265,17232,,,1.3369,21174681600.0,0.062205514232471955,383.25154924670557,14266.553976774216,17265,1727018313.8852167
17266,17233,,,1.334,21175910400.0,0.06106839133435135,383.25154924670557,14267.30538392067,17266,1727018314.6366239
17267,17234,,,1.3379,21177139200.0,0.06255583418766267,383.3405796416549,14268.054921388626,17267,1727018315.3861613
17268,17235,,,1.3311,21178368000.0,0.0622890833423701,383.3405796416549,14268.804037809372,17268,1727018316.1352777
17269,17236,,,1.3379,21179596800.0,0.06093908739357893,383.3405796416549,14269.555665969849,17269,1727018316.886906
17270,17237,,,1.333,21180825600.0,0.0646483540928348,383.3405796416549,14270.305368900299,17270,1727018317.6366088
17271,17238,,,1.3359,21182054400.0,0.06554161108460413,383.3405796416549,14271.067649841309,17271,1727018318.3988898
17272,17239,,,1.334,21183283200.0,0.06131468786629611,383.3801148990386,14271.81787776947,17272,1727018319.1491177
17273,17240,,,1.3389,21184512000.0,0.06718899363637688,383.3801148990386,14272.569647550583,17273,1727018319.9008875
17274,17241,,,1.3359,21185740800.0,0.06964738501643034,383.3801148990386,14273.319309711456,17274,1727018320.6505497
17275,17242,,,1.333,21186969600.0,0.060932874332065436,383.3801148990386,14274.069529771805,17275,1727018321.4007697
17276,17243,,,1.3369,21188198400.0,0.08641326069471855,383.3801148990386,14274.818886041641,17276,1727018322.150126
17277,17244,,,1.3369,21189427200.0,0.06477484777605147,383.40432313681595,14275.569293260574,17277,1727018322.9005332
17278,17245,,,1.3359,21190656000.0,0.0675915945614487,383.40432313681595,14276.317480802536,17278,1727018323.6487207
17279,17246,,,1.334,21191884800.0,0.07259761683912397,383.40432313681595,14277.06944847107,17279,1727018324.4006884
17280,17247,,,1.3389,21193113600.0,0.06489299306999659,383.40432313681595,14277.82575559616,17280,1727018325.1569955
17281,17248,,,1.3379,21194342400.0,0.06201854715382609,383.4304858771665,14278.575232744217,17281,1727018325.9064727
17282,17249,,,1.3359,21195571200.0,0.06491131187188019,383.4304858771665,14279.325793981552,17282,1727018326.657034
17283,17250,,,1.335,21196800000.0,0.06810159353299704,383.4304858771665,14280.07559132576,17283,1727018327.4068313
17284,17251,,,1.3359,21198028800.0,0.06269319316393636,383.4674040906215,14280.82635140419,17284,1727018328.1575913
17285,17252,,,1.3359,21199257600.0,0.0636592701650792,383.4674040906215,14281.57845401764,17285,1727018328.909694
17286,17253,,,1.3359,21200486400.0,0.06573080409068,383.5583397607201,14282.332725286484,17286,1727018329.6639652
17287,17254,,,1.3369,21201715200.0,0.06167077612445696,383.5583397607201,14283.0867831707,17287,1727018330.418023
17288,17255,,,1.335,21202944000.0,0.06513214482766219,383.5583397607201,14283.835623025894,17288,1727018331.166863
17289,17256,,,1.335,21204172800.0,0.06199379152840659,383.59068354171484,14284.584341526031,17289,1727018331.9155815
17290,17257,,,1.334,21205401600.0,0.0655890679436395,383.59068354171484,14285.33435177803,17290,1727018332.6655917
17291,17258,,,1.3359,21206630400.0,0.06143021539835135,383.59068354171484,14286.082207679749,17291,1727018333.4134476
17292,17259,,,1.3369,21207859200.0,0.06385797437371261,383.59068354171484,14286.830948352814,17292,1727018334.1621883
17293,17260,,,1.334,21209088000.0,0.061544907302798504,383.59068354171484,14287.578888177872,17293,1727018334.910128
17294,17261,,,1.335,21210316800.0,0.0636536158094584,383.6156931096537,14288.328192472458,17294,1727018335.6594324
17295,17262,,,1.3359,21211545600.0,0.06510272246425391,383.6156931096537,14289.07722902298,17295,1727018336.408469
17296,17263,,,1.3389,21212774400.0,0.06473537373696163,383.6472175058748,14289.829444646835,17296,1727018337.1606846
17297,17264,,,1.335,21214003200.0,0.06334343657105969,383.6472175058748,14290.584146261215,17297,1727018337.9153862
17298,17265,,,1.3359,21215232000.0,0.06271005623830697,383.6472175058748,14291.337175369263,17298,1727018338.6684153
17299,17266,,,1.3359,21216460800.0,0.06215036072036231,383.6860695933591,14292.088723659515,17299,1727018339.4199636
17300,17267,,,1.335,21217689600.0,0.06373627533354993,383.6860695933591,14292.839031457901,17300,1727018340.1702714
17301,17268,,,1.3379,21218918400.0,0.06185100227484836,383.75073289832295,14293.590633630753,17301,1727018340.9218736
17302,17269,,,1.334,21220147200.0,0.06389788485855287,383.75073289832295,14294.343301057816,17302,1727018341.674541
17303,17270,,,1.3369,21221376000.0,0.06412214894351355,383.77964054910467,14295.094951868057,17303,1727018342.4261918
17304,17271,,,1.333,21222604800.0,0.06425101421705676,383.77964054910467,14295.84657049179,17304,1727018343.1778104
17305,17272,,,1.334,21223833600.0,0.06910676241753728,383.77363526563414,14296.599276304245,17305,1727018343.9305162
17306,17273,,,1.3359,21225062400.0,0.06364787044204102,383.77363526563414,14297.35020852089,17306,1727018344.6814485
17307,17274,,,1.335,21226291200.0,0.06873753888482582,383.77363526563414,14298.109542131424,17307,1727018345.440782
17308,17275,,,1.3379,21227520000.0,0.061296391050110914,383.77964054910467,14298.863114595413,17308,1727018346.1943545
17309,17276,,,1.3359,21228748800.0,0.062205184649409544,383.77964054910467,14299.613589525223,17309,1727018346.9448295
17310,17277,,,1.3379,21229977600.0,0.06077783887746172,383.77964054910467,14300.381273031235,17310,1727018347.712513
17311,17278,,,1.3389,21231206400.0,0.0635051931520685,383.77964054910467,14301.149544239044,17311,1727018348.4807842
17312,17279,,,1.3369,21232435200.0,0.06334717362938773,383.7873149610341,14301.902604579926,17312,1727018349.2338445
17313,17280,,,1.3369,21233664000.0,0.06196238854659893,383.8130444956242,14302.652456521988,17313,1727018349.9836965
17314,17281,,,1.3398,21234892800.0,0.06341126254250773,383.83636548502017,14303.4021859169,17314,1727018350.7334259
17315,17282,,,1.335,21236121600.0,0.06154058581449073,383.83636548502017,14304.150008916855,17315,1727018351.4812489
17316,17283,,,1.333,21237350400.0,0.06222796206595737,383.83636548502017,14304.897151708603,17316,1727018352.2283916
17317,17284,,,1.335,21238579200.0,0.06037337011780357,383.83636548502017,14305.643799066544,17317,1727018352.975039
17318,17285,,,1.3359,21239808000.0,0.06140883514794453,383.83636548502017,14306.402211427689,17318,1727018353.7334514
17319,17286,,,1.334,21241036800.0,0.06202507980958008,383.87019697418555,14307.15828537941,17319,1727018354.4895253
17320,17287,,,1.334,21242265600.0,0.0638734072061312,383.9087008977525,14307.908706665039,17320,1727018355.2399466
17321,17288,,,1.3369,21243494400.0,0.06068678702444099,383.9087008977525,14308.65786576271,17321,1727018355.9891057
17322,17289,,,1.335,21244723200.0,0.06410007321838003,383.906701515811,14309.408323287964,17322,1727018356.7395632
17323,17290,,,1.3359,21245952000.0,0.06459871663834954,383.93348117707836,14310.15851521492,17323,1727018357.4897552
17324,17291,,,1.3379,21247180800.0,0.06280961188418163,383.93348117707836,14310.907916784286,17324,1727018358.2391567
17325,17292,,,1.334,21248409600.0,0.06838147974677394,383.9433908061838,14311.655808925629,17325,1727018358.9870489
17326,17293,,,1.334,21249638400.0,0.06445177724925584,383.9433908061838,14312.404504299164,17326,1727018359.7357442
17327,17294,,,1.3398,21250867200.0,0.06117820148066598,383.9433908061838,14313.153609752655,17327,1727018360.4848497
17328,17295,,,1.3359,21252096000.0,0.06519835363937873,383.9433908061838,14313.903844356537,17328,1727018361.2350843
17329,17296,,,1.335,21253324800.0,0.06296635126896026,383.9433908061838,14314.654325723648,17329,1727018361.9855657
17330,17297,,,1.3369,21254553600.0,0.06273690433140129,383.9433908061838,14315.407203435898,17330,1727018362.7384434
17331,17298,,,1.3369,21255782400.0,0.06792887303830554,383.9433908061838,14316.154079914093,17331,1727018363.4853199
17332,17299,,,1.335,21257011200.0,0.06323801212357462,383.9805852432516,14316.903048753738,17332,1727018364.2342887
17333,17300,,,1.335,21258240000.0,0.0645582464398586,383.9805852432516,14317.65101313591,17333,1727018364.982253
17334,17301,,,1.335,21259468800.0,0.06398562331436208,383.9805852432516,14318.399240970612,17334,1727018365.730481
17335,17302,,,1.3389,21260697600.0,0.06908556266926155,383.9805852432516,14319.150554180145,17335,1727018366.481794
17336,17303,,,1.3369,21261926400.0,0.06720134998261185,383.9789626398821,14319.901766300201,17336,1727018367.2330062
17337,17304,,,1.334,21263155200.0,0.06149432595422743,383.9789626398821,14320.651591062546,17337,1727018367.982831
17338,17305,,,1.3398,21264384000.0,0.06908266910021268,383.9789626398821,14321.398302793503,17338,1727018368.7295427
17339,17306,,,1.334,21265612800.0,0.06209195221908723,383.9789626398821,14322.145719051361,17339,1727018369.476959
17340,17307,,,1.335,21266841600.0,0.06717367300263498,383.9789626398821,14322.897387266159,17340,1727018370.2286272
17341,17308,,,1.335,21268070400.0,0.06292263867681669,383.9789626398821,14323.645206689835,17341,1727018370.9764466
17342,17309,,,1.3359,21269299200.0,0.07122325508381537,383.9789626398821,14324.413591384888,17342,1727018371.7448313
17343,17310,,,1.333,21270528000.0,0.066450511091718,383.9789626398821,14325.160320043564,17343,1727018372.49156
17344,17311,,,1.335,21271756800.0,0.06625254451972325,383.9789626398821,14325.908221960068,17344,1727018373.239462
17345,17312,,,1.334,21272985600.0,0.06628413866127002,383.9789626398821,14326.657057762146,17345,1727018373.9882977
17346,17313,,,1.3379,21274214400.0,0.0655282600750666,383.9789626398821,14327.405263185501,17346,1727018374.7365031
17347,17314,,,1.335,21275443200.0,0.06823652097255385,383.9789626398821,14328.153353214264,17347,1727018375.4845932
17348,17315,,,1.3369,21276672000.0,0.06262614072431578,383.9789626398821,14328.903570890427,17348,1727018376.2348108
17349,17316,,,1.332,21277900800.0,0.0698134036812517,384.0011800112078,14329.650800228119,17349,1727018376.9820402
17350,17317,,,1.3359,21279129600.0,0.0605487030684889,384.0011800112078,14330.399309396744,17350,1727018377.7305493
17351,17318,,,1.334,21280358400.0,0.06736810423149776,384.0011800112078,14331.147106647491,17351,1727018378.4783466
17352,17319,,,1.3359,21281587200.0,0.06296922079169248,384.0939419595159,14331.896632432938,17352,1727018379.2278724
17353,17320,,,1.3379,21282816000.0,0.06443688195755296,384.0939419595159,14332.646731853485,17353,1727018379.9779718
17354,17321,,,1.335,21284044800.0,0.0644012601986889,384.0939419595159,14333.39822435379,17354,1727018380.7294643
17355,17322,,,1.3369,21285273600.0,0.06119990813548735,384.0939419595159,14334.159182786942,17355,1727018381.4904227
17356,17323,,,1.3359,21286502400.0,0.06332967999620118,384.0939419595159,14334.911985635757,17356,1727018382.2432256
17357,17324,,,1.3359,21287731200.0,0.06319438721774505,384.0881856748525,14335.66493153572,17357,1727018382.9961715
17358,17325,,,1.334,21288960000.0,0.06606766235187955,384.0881856748525,14336.414408922195,17358,1727018383.7456489
17359,17326,,,1.3359,21290188800.0,0.062307902513077065,384.0881856748525,14337.165087461472,17359,1727018384.4963274
17360,17327,,,1.3369,21291417600.0,0.06183208531612998,384.0881856748525,14337.914642572403,17360,1727018385.2458825
17361,17328,,,1.3359,21292646400.0,0.0652001643913724,384.0881856748525,14338.665590286255,17361,1727018385.9968302
17362,17329,,,1.3369,21293875200.0,0.06165927261760098,384.0881856748525,14339.420803546906,17362,1727018386.7520435
17363,17330,,,1.3359,21295104000.0,0.06547785245440789,384.0881856748525,14340.16956281662,17363,1727018387.5008028
17364,17331,,,1.335,21296332800.0,0.064084793407685,384.0881856748525,14340.920647621155,17364,1727018388.2518876
17365,17332,,,1.3359,21297561600.0,0.06182041168536552,384.12064755100056,14341.669939041138,17365,1727018389.001179
17366,17333,,,1.3379,21298790400.0,0.06142431957320645,384.12064755100056,14342.422128677368,17366,1727018389.7533686
17367,17334,,,1.3369,21300019200.0,0.06165422886001302,384.15733674498523,14343.172128915787,17367,1727018390.5033689
17368,17335,,,1.333,21301248000.0,0.06292215339054277,384.2455066425631,14343.924421072006,17368,1727018391.255661
17369,17336,,,1.335,21302476800.0,0.0649892709714029,384.2694977161211,14344.67529630661,17369,1727018392.0065362
17370,17337,,,1.335,21303705600.0,0.06434425084293366,384.2694977161211,14345.425260066986,17370,1727018392.7565
17371,17338,,,1.3359,21304934400.0,0.06134742581926297,384.2694977161211,14346.177037477493,17371,1727018393.5082774
17372,17339,,,1.335,21306163200.0,0.06163536327049987,384.2694977161211,14346.927462339401,17372,1727018394.2587023
17373,17340,,,1.335,21307392000.0,0.06281338455371312,384.2694977161211,14347.675301074982,17373,1727018395.006541
17374,17341,,,1.335,21308620800.0,0.06073200220068687,384.2694977161211,14348.42397403717,17374,1727018395.755214
17375,17342,,,1.335,21309849600.0,0.0598054563132677,384.2694977161211,14349.172297000885,17375,1727018396.503537
17376,17343,,,1.335,21311078400.0,0.06578687927165477,384.2694977161211,14349.920948505402,17376,1727018397.2521884
17377,17344,,,1.3359,21312307200.0,0.06308586108998235,384.2694977161211,14350.668703317642,17377,1727018397.9999433
17378,17345,,,1.3359,21313536000.0,0.0641223809614303,384.2694977161211,14351.418823719025,17378,1727018398.7500637
17379,17346,,,1.3369,21314764800.0,0.06552544285169214,384.2694977161211,14352.17156124115,17379,1727018399.5028012
17380,17347,,,1.3369,21315993600.0,0.06217624798800619,384.2694977161211,14352.920574426651,17380,1727018400.2518144
17381,17348,,,1.335,21317222400.0,0.06413967078470305,384.29332465578943,14353.66901230812,17381,1727018401.0002522
17382,17349,,,1.3359,21318451200.0,0.06223736782310459,384.3321114283843,14354.418915987015,17382,1727018401.750156
17383,17350,,,1.334,21319680000.0,0.06129605815157985,384.357397970951,14355.175109624863,17383,1727018402.5063496
17384,17351,,,1.334,21320908800.0,0.0649210061011105,384.357397970951,14355.923003196716,17384,1727018403.2542431
17385,17352,,,1.3369,21322137600.0,0.06377858337785713,384.357397970951,14356.672938346863,17385,1727018404.0041783
17386,17353,,,1.333,21323366400.0,0.06282338994723044,384.357397970951,14357.42418885231,17386,1727018404.7554288
17387,17354,,,1.3369,21324595200.0,0.0615247328821496,384.357397970951,14358.173421382904,17387,1727018405.5046613
17388,17355,,,1.3359,21325824000.0,0.06182911994807446,384.357397970951,14358.921438217163,17388,1727018406.2526782
17389,17356,,,1.3359,21327052800.0,0.06546332856486851,384.357397970951,14359.67113494873,17389,1727018407.002375
17390,17357,,,1.334,21328281600.0,0.06083646770139229,384.357397970951,14360.427998542786,17390,1727018407.7592385
17391,17358,,,1.332,21329510400.0,0.06558568497058234,384.357397970951,14361.178463220596,17391,1727018408.5097032
17392,17359,,,1.334,21330739200.0,0.06011984481385475,384.3960156856468,14361.928300857544,17392,1727018409.2595408
17393,17360,,,1.3389,21331968000.0,0.06293318800895749,384.3960156856468,14362.677839279175,17393,1727018410.0090792
17394,17361,,,1.335,21333196800.0,0.06298010419795778,384.3960156856468,14363.427610397339,17394,1727018410.7588503
17395,17362,,,1.335,21334425600.0,0.061421570460390804,384.3960156856468,14364.177325248718,17395,1727018411.5085652
17396,17363,,,1.3379,21335654400.0,0.06260991954596407,384.3960156856468,14364.925682067871,17396,1727018412.256922
17397,17364,,,1.3359,21336883200.0,0.06087640298492581,384.40493785850356,14365.67400765419,17397,1727018413.0052476
17398,17365,,,1.3359,21338112000.0,0.06267775776959304,384.40493785850356,14366.42229127884,17398,1727018413.7535312
17399,17366,,,1.334,21339340800.0,0.06359639880032938,384.40493785850356,14367.169795274734,17399,1727018414.5010352
17400,17367,,,1.334,21340569600.0,0.06577090632356154,384.40493785850356,14367.920359373093,17400,1727018415.2515993
17401,17368,,,1.335,21341798400.0,0.06229509047845574,384.4982525968096,14368.671963453293,17401,1727018416.0032034
17402,17369,,,1.335,21343027200.0,0.06433264979885828,384.4982525968096,14369.422507762909,17402,1727018416.7537477
17403,17370,,,1.3359,21344256000.0,0.06423178796935931,384.4982525968096,14370.181528568268,17403,1727018417.5127685
17404,17371,,,1.3359,21345484800.0,0.06139221132622328,384.4982525968096,14370.929634094238,17404,1727018418.260874
17405,17372,,,1.3359,21346713600.0,0.0603193047233982,384.4982525968096,14371.676313400269,17405,1727018419.0075533
17406,17373,,,1.334,21347942400.0,0.06175851664140413,384.4982525968096,14372.424271821976,17406,1727018419.7555118
17407,17374,,,1.3311,21349171200.0,0.06094487424236276,384.4982525968096,14373.171943426132,17407,1727018420.5031834
17408,17375,,,1.3359,21350400000.0,0.06336650916450239,384.4982525968096,14373.918913602829,17408,1727018421.2501535
17409,17376,,,1.3359,21351628800.0,0.06149930015717885,384.6205516479846,14374.666006565094,17409,1727018421.9972465
17410,17377,,,1.3369,21352857600.0,0.061122962198348875,384.6205516479846,14375.419753074646,17410,1727018422.750993
17411,17378,,,1.333,21354086400.0,0.06349044003917442,384.6445193292113,14376.168936491013,17411,1727018423.5001764
17412,17379,,,1.335,21355315200.0,0.06261804913554454,384.6445193292113,14376.919442415237,17412,1727018424.2506824
17413,17380,,,1.3379,21356544000.0,0.062255665075242016,384.6419347506847,14377.669384002686,17413,1727018425.000624
17414,17381,,,1.334,21357772800.0,0.0626642800522026,384.6419347506847,14378.417981863022,17414,1727018425.7492218
17415,17382,,,1.3359,21359001600.0,0.06218873269425162,384.6419347506847,14379.168368816376,17415,1727018426.4996088
17416,17383,,,1.335,21360230400.0,0.06257074452280316,384.6419347506847,14379.917518138885,17416,1727018427.248758
17417,17384,,,1.334,21361459200.0,0.06116594234742225,384.6419347506847,14380.666649580002,17417,1727018427.9978895
17418,17385,,,1.3398,21362688000.0,0.06247560288138158,384.6419347506847,14381.414723157883,17418,1727018428.745963
17419,17386,,,1.3359,21363916800.0,0.06206128041696201,384.67451237214823,14382.16311264038,17419,1727018429.4943526
17420,17387,,,1.333,21365145600.0,0.06464973651705998,384.67451237214823,14382.913589477539,17420,1727018430.2448294
17421,17388,,,1.3359,21366374400.0,0.06173399338007099,384.6680336260735,14383.660763025284,17421,1727018430.992003
17422,17389,,,1.335,21367603200.0,0.06175151367383028,384.6680336260735,14384.40809059143,17422,1727018431.7393305
17423,17390,,,1.3359,21368832000.0,0.06349288465223196,384.6680336260735,14385.15575838089,17423,1727018432.4869983
17424,17391,,,1.334,21370060800.0,0.06478102287749206,384.6680336260735,14385.909003019333,17424,1727018433.240243
17425,17392,,,1.335,21371289600.0,0.06257426639528713,384.6680336260735,14386.658672332764,17425,1727018433.9899123
17426,17393,,,1.3379,21372518400.0,0.07087448385365377,384.6680336260735,14387.40778541565,17426,1727018434.7390254
17427,17394,,,1.3311,21373747200.0,0.06572231137577911,384.67451237214823,14388.156806707382,17427,1727018435.4880466
17428,17395,,,1.3369,21374976000.0,0.06376614668089038,384.67451237214823,14388.905688762665,17428,1727018436.2369287
17429,17396,,,1.3359,21376204800.0,0.07533585711719992,384.67451237214823,14389.655418395996,17429,1727018436.9866583
17430,17397,,,1.3408,21377433600.0,0.06651329942198195,384.67451237214823,14390.40554356575,17430,1727018437.7367835
17431,17398,,,1.335,21378662400.0,0.0668330497650589,384.7130982547254,14391.155060052872,17431,1727018438.4863
17432,17399,,,1.333,21379891200.0,0.07205909460725099,384.71056490561836,14391.90750670433,17432,1727018439.2387466
17433,17400,,,1.334,21381120000.0,0.06144050897901088,384.71056490561836,14392.660424232483,17433,1727018439.9916642
17434,17401,,,1.3369,21382348800.0,0.06371066994278497,384.70408676669916,14393.410937070847,17434,1727018440.742177
17435,17402,,,1.3359,21383577600.0,0.06342967352213663,384.70408676669916,14394.159507751465,17435,1727018441.4907477
17436,17403,,,1.333,21384806400.0,0.07132762946452909,384.6978928328046,14394.907320737839,17436,1727018442.2385607
17437,17404,,,1.3369,21386035200.0,0.06526150685506533,384.6978928328046,14395.655099630356,17437,1727018442.9863396
17438,17405,,,1.3359,21387264000.0,0.06582315832149442,384.6978928328046,14396.40258026123,17438,1727018443.7338202
17439,17406,,,1.3369,21388492800.0,0.0646261959317389,384.6978928328046,14397.149709939957,17439,1727018444.4809499
17440,17407,,,1.3379,21389721600.0,0.06522666493452631,384.6978928328046,14397.897795438766,17440,1727018445.2290354
17441,17408,,,1.3359,21390950400.0,0.06364825880022837,384.6978928328046,14398.646409034729,17441,1727018445.977649
17442,17409,,,1.3379,21392179200.0,0.06362204569206703,384.73403962997605,14399.396325588226,17442,1727018446.7275655
17443,17410,,,1.3359,21393408000.0,0.06463980242744674,384.7643353404782,14400.148180484772,17443,1727018447.4794204
17444,17411,,,1.3379,21394636800.0,0.06555420100242747,384.8543149686645,14400.89858865738,17444,1727018448.2298286
17445,17412,,,1.3389,21395865600.0,0.06444853293635053,384.8543149686645,14401.648526191711,17445,1727018448.9797661
17446,17413,,,1.335,21397094400.0,0.06482430420395019,384.8938571216745,14402.399104833603,17446,1727018449.7303448
17447,17414,,,1.333,21398323200.0,0.06622418812619467,384.8938571216745,14403.148282766342,17447,1727018450.4795227
17448,17415,,,1.3369,21399552000.0,0.06849834579217838,384.8938571216745,14403.896865844727,17448,1727018451.2281058
17449,17416,,,1.335,21400780800.0,0.0661369327569941,384.8938571216745,14404.645527124405,17449,1727018451.976767
17450,17417,,,1.3359,21402009600.0,0.06630118395743158,384.8938571216745,14405.394378185272,17450,1727018452.7256181
17451,17418,,,1.333,21403238400.0,0.0670385362277949,384.8938571216745,14406.144923686981,17451,1727018453.4761636
17452,17419,,,1.3369,21404467200.0,0.060951392542063824,384.8916598781403,14406.892599582672,17452,1727018454.2238395
17453,17420,,,1.3359,21405696000.0,0.06446546705972593,384.8916598781403,14407.64282131195,17453,1727018454.9740613
17454,17421,,,1.3359,21406924800.0,0.06438059673182013,384.8916598781403,14408.391889333725,17454,1727018455.7231293
17455,17422,,,1.3359,21408153600.0,0.06410247528660436,384.8916598781403,14409.13954257965,17455,1727018456.4707825
17456,17423,,,1.3359,21409382400.0,0.062295878978458064,384.8916598781403,14409.885169744492,17456,1727018457.2164097
17457,17424,,,1.3359,21410611200.0,0.06363865329141859,384.8916598781403,14410.631869077682,17457,1727018457.963109
17458,17425,,,1.3369,21411840000.0,0.06156369436262454,384.8916598781403,14411.380524635315,17458,1727018458.7117646
17459,17426,,,1.334,21413068800.0,0.06159735778523418,384.8916598781403,14412.128403186798,17459,1727018459.4596431
17460,17427,,,1.3369,21414297600.0,0.060730432443997596,384.9224302944036,14412.876182317734,17460,1727018460.2074223
17461,17428,,,1.334,21415526400.0,0.06293772959656746,384.9605042647232,14413.62565612793,17461,1727018460.956896
17462,17429,,,1.3379,21416755200.0,0.061489203526526995,384.9605042647232,14414.375933647156,17462,1727018461.7071736
17463,17430,,,1.3359,21417984000.0,0.06241762862020548,385.08200729682244,14415.125204324722,17463,1727018462.4564443
17464,17431,,,1.3369,21419212800.0,0.06159260708972654,385.08200729682244,14415.874080181122,17464,1727018463.2053201
17465,17432,,,1.335,21420441600.0,0.06313273939643192,385.08200729682244,14416.623168706894,17465,1727018463.9544086
17466,17433,,,1.3359,21421670400.0,0.06143348542410207,385.08200729682244,14417.377106189728,17466,1727018464.7083461
17467,17434,,,1.3369,21422899200.0,0.06338172852678829,385.11292479446854,14418.127299785614,17467,1727018465.4585397
17468,17435,,,1.333,21424128000.0,0.06434589065958315,385.11292479446854,14418.873722791672,17468,1727018466.2049627
17469,17436,,,1.334,21425356800.0,0.061580543970488025,385.1073460332197,14419.620356321335,17469,1727018466.9515963
17470,17437,,,1.335,21426585600.0,0.06544465486631038,385.1737787593413,14420.366820335388,17470,1727018467.6980603
17471,17438,,,1.334,21427814400.0,0.06260471520039299,385.16197384185006,14421.117958068848,17471,1727018468.449198
17472,17439,,,1.3369,21429043200.0,0.06403465274518479,385.16755181187057,14421.872269153595,17472,1727018469.203509
17473,17440,,,1.3359,21430272000.0,0.06665785541581776,385.1737787593413,14422.620185613632,17473,1727018469.9514256
17474,17441,,,1.334,21431500800.0,0.06431598058065414,385.1666542712388,14423.370003938675,17474,1727018470.7012439
17475,17442,,,1.3359,21432729600.0,0.06183324997218042,385.16042720858536,14424.120466947556,17475,1727018471.451707
17476,17443,,,1.3379,21433958400.0,0.0635808757573143,385.20551535836034,14424.873106241226,17476,1727018472.2043462
17477,17444,,,1.334,21435187200.0,0.06136399235062347,385.20551535836034,14425.62138080597,17477,1727018472.9526207
17478,17445,,,1.334,21436416000.0,0.062466137862438285,385.1981531465331,14426.369796276093,17478,1727018473.7010362
17479,17446,,,1.335,21437644800.0,0.06358551883902049,385.20551535836034,14427.116783857346,17479,1727018474.4480238
17480,17447,,,1.3359,21438873600.0,0.061919809326772685,385.1981531465331,14427.864591121674,17480,1727018475.195831
17481,17448,,,1.335,21440102400.0,0.062247652034084645,385.19192659309465,14428.613549470901,17481,1727018475.9447894
17482,17449,,,1.3389,21441331200.0,0.06204223538993088,385.19192659309465,14429.362337827682,17482,1727018476.6935778
17483,17450,,,1.3369,21442560000.0,0.06173117743839001,385.19192659309465,14430.108401298523,17483,1727018477.4396412
17484,17451,,,1.334,21443788800.0,0.06362009778794228,385.19192659309465,14430.856565713882,17484,1727018478.1878057
17485,17452,,,1.335,21445017600.0,0.06059277456900743,385.19192659309465,14431.60437130928,17485,1727018478.9356112
17486,17453,,,1.3359,21446246400.0,0.06030276082907996,385.19192659309465,14432.354078531265,17486,1727018479.6853185
17487,17454,,,1.3379,21447475200.0,0.061307299138922335,385.2018444108231,14433.102543354034,17487,1727018480.4337833
17488,17455,,,1.333,21448704000.0,0.0619274266636054,385.2018444108231,14433.853165149689,17488,1727018481.184405
17489,17456,,,1.334,21449932800.0,0.06247681371240633,385.2018444108231,14434.603644371033,17489,1727018481.9348843
17490,17457,,,1.3379,21451161600.0,0.0607161621506246,385.29366843681714,14435.353971719742,17490,1727018482.6852117
17491,17458,,,1.3359,21452390400.0,0.0613660137364011,385.29366843681714,14436.10242509842,17491,1727018483.433665
17492,17459,,,1.3359,21453619200.0,0.06038557453473283,385.29366843681714,14436.852597951889,17492,1727018484.183838
17493,17460,,,1.334,21454848000.0,0.06270071526810447,385.29366843681714,14437.604146242142,17493,1727018484.9353862
17494,17461,,,1.3369,21456076800.0,0.06163198823262205,385.29366843681714,14438.354263067245,17494,1727018485.685503
17495,17462,,,1.3389,21457305600.0,0.06177306156781973,385.3159722065775,14439.10027885437,17495,1727018486.4315188
17496,17463,,,1.334,21458534400.0,0.06204982377293265,385.3205899394036,14439.848271608353,17496,1727018487.1795115
17497,17464,,,1.335,21459763200.0,0.062120635712170226,385.3143653645034,14440.598441839218,17497,1727018487.9296818
17498,17465,,,1.3389,21460992000.0,0.061664065197508465,385.3143653645034,14441.348229885101,17498,1727018488.6794698
17499,17466,,,1.3389,21462220800.0,0.060780100442161276,385.3220497600027,14442.095089912415,17499,1727018489.4263299
17500,17467,,,1.3379,21463449600.0,0.06372981793017318,385.35440769666826,14442.842561721802,17500,1727018490.1738017
17501,17468,,,1.332,21464678400.0,0.06332777666834351,385.3929255075267,14443.590449333191,17501,1727018490.9216893
17502,17469,,,1.335,21465907200.0,0.06360293818712218,385.3929255075267,14444.341086864471,17502,1727018491.6723268
17503,17470,,,1.334,21467136000.0,0.06192010940734359,385.3929255075267,14445.088303565979,17503,1727018492.4195435
17504,17471,,,1.3379,21468364800.0,0.06221947041851422,385.3929255075267,14445.838298797607,17504,1727018493.1695387
17505,17472,,,1.335,21469593600.0,0.0635166276178173,385.4775700754196,14446.591423511505,17505,1727018493.9226635
17506,17473,,,1.335,21470822400.0,0.06139387618639833,385.4775700754196,14447.345047235489,17506,1727018494.6762872
17507,17474,,,1.335,21472051200.0,0.0611611347355994,385.5091043428806,14448.096728086472,17507,1727018495.427968
17508,17475,,,1.3359,21473280000.0,0.06311717506077721,385.5091043428806,14448.848734378815,17508,1727018496.1799743
17509,17476,,,1.3359,21474508800.0,0.06362090557641077,385.5091043428806,14449.60619354248,17509,1727018496.9374335
17510,17477,,,1.3369,21475737600.0,0.06209912851583002,385.5091043428806,14450.35642004013,17510,1727018497.68766
17511,17478,,,1.333,21476966400.0,0.06183541304415952,385.5091043428806,14451.105976581573,17511,1727018498.4372165
17512,17479,,,1.335,21478195200.0,0.06250158896163305,385.54096025098295,14451.853195667267,17512,1727018499.1844356
17513,17480,,,1.333,21479424000.0,0.06152701219654642,385.54096025098295,14452.601407766342,17513,1727018499.9326477
17514,17481,,,1.3359,21480652800.0,0.062018837752455265,385.54096025098295,14453.350658893585,17514,1727018500.6818988
17515,17482,,,1.334,21481881600.0,0.06223542620839277,385.54096025098295,14454.098369598389,17515,1727018501.4296095
17516,17483,,,1.3398,21483110400.0,0.06157998013934187,385.5323075388754,14454.845105171204,17516,1727018502.176345
17517,17484,,,1.3369,21484339200.0,0.0634481290719903,385.5612437165463,14455.596552848816,17517,1727018502.9277928
17518,17485,,,1.3369,21485568000.0,0.06105282673747653,385.5612437165463,14456.346938610077,17518,1727018503.6781785
17519,17486,,,1.3359,21486796800.0,0.06368084866739203,385.59844418287014,14457.097130060196,17519,1727018504.42837
17520,17487,,,1.3379,21488025600.0,0.0647184349123196,385.6302927108424,14457.846726179123,17520,1727018505.177966
17521,17488,,,1.333,21489254400.0,0.06397436334800768,385.6302927108424,14458.594977617264,17521,1727018505.9262176
17522,17489,,,1.3359,21490483200.0,0.06340425288881882,385.6302927108424,14459.346761703491,17522,1727018506.6780016
17523,17490,,,1.334,21491712000.0,0.06204094445069914,385.6302927108424,14460.095279693604,17523,1727018507.4265196
17524,17491,,,1.3359,21492940800.0,0.06025939823202756,385.6302927108424,14460.842958688736,17524,1727018508.1741986
17525,17492,,,1.3369,21494169600.0,0.06232933530659072,385.6302927108424,14461.588842630386,17525,1727018508.9200826
17526,17493,,,1.333,21495398400.0,0.061688819921426094,385.6302927108424,14462.336629152298,17526,1727018509.667869
17527,17494,,,1.334,21496627200.0,0.06111649234677965,385.65452176300226,14463.086633682251,17527,1727018510.4178736
17528,17495,,,1.3369,21497856000.0,0.06467591149222043,385.6795595520328,14463.83444905281,17528,1727018511.165689
17529,17496,,,1.3379,21499084800.0,0.06174708562898288,385.6795595520328,14464.581705570221,17529,1727018511.9129455
17530,17497,,,1.334,21500313600.0,0.06264108519960546,385.6795595520328,14465.330155849457,17530,1727018512.6613958
17531,17498,,,1.3359,21501542400.0,0.0638143133694206,385.6795595520328,14466.080643415451,17531,1727018513.4118834
17532,17499,,,1.333,21502771200.0,0.06280787307968605,385.6795595520328,14466.831394195557,17532,1727018514.1626341
17533,17500,,,1.3369,21504000000.0,0.061527974263259406,385.6795595520328,14467.58109164238,17533,1727018514.9123316
17534,17501,,,1.335,21505228800.0,0.06353295674126082,385.7150269710139,14468.329785346985,17534,1727018515.6610253
17535,17502,,,1.3389,21506457600.0,0.06545483210327432,385.7430785590974,14469.07877779007,17535,1727018516.4100177
17536,17503,,,1.3311,21507686400.0,0.060888530593425576,385.7430785590974,14469.828125953674,17536,1727018517.159366
17537,17504,,,1.334,21508915200.0,0.06428014574946213,385.7430785590974,14470.577948331833,17537,1727018517.9091883
17538,17505,,,1.3369,21510144000.0,0.06274167660873435,385.7430785590974,14471.333137512207,17538,1727018518.6643775
17539,17506,,,1.334,21511372800.0,0.06272378019003154,385.7430785590974,14472.083847999573,17539,1727018519.415088
17540,17507,,,1.3369,21512601600.0,0.06486643088455854,385.7430785590974,14472.836917638779,17540,1727018520.1681576
17541,17508,,,1.335,21513830400.0,0.06320162000136302,385.7430785590974,14473.585070371628,17541,1727018520.9163103
17542,17509,,,1.335,21515059200.0,0.06408077616476751,385.7430785590974,14474.334058046341,17542,1727018521.665298
17543,17510,,,1.3369,21516288000.0,0.06352627124888865,385.7430785590974,14475.083164930344,17543,1727018522.4144049
17544,17511,,,1.3379,21517516800.0,0.06283845279988352,385.76229828905,14475.8336956501,17544,1727018523.1649356
17545,17512,,,1.3369,21518745600.0,0.062185975282654654,385.76229828905,14476.582733631134,17545,1727018523.9139736
17546,17513,,,1.335,21519974400.0,0.06304201897329816,385.76229828905,14477.332072257996,17546,1727018524.6633122
17547,17514,,,1.3359,21521203200.0,0.06358902020785852,385.76229828905,14478.081321001053,17547,1727018525.412561
17548,17515,,,1.335,21522432000.0,0.061491443424625786,385.756890938127,14478.834416627884,17548,1727018526.1656566
17549,17516,,,1.334,21523660800.0,0.06201308307123084,385.756890938127,14479.584394454956,17549,1727018526.9156344
17550,17517,,,1.3369,21524889600.0,0.06283629113988007,385.756890938127,14480.335305690765,17550,1727018527.6665456
17551,17518,,,1.334,21526118400.0,0.06285950479687134,385.756890938127,14481.086936473846,17551,1727018528.4181764
17552,17519,,,1.334,21527347200.0,0.0614997913766771,385.756890938127,14481.837496042252,17552,1727018529.168736
17553,17520,,,1.3398,21528576000.0,0.06067937088213074,385.756890938127,14482.584670305252,17553,1727018529.9159102
17554,17521,,,1.334,21529804800.0,0.06532948859689958,385.756890938127,14483.330466032028,17554,1727018530.661706
17555,17522,,,1.3359,21531033600.0,0.06474833547739299,385.756890938127,14484.081422328949,17555,1727018531.4126623
17556,17523,,,1.3359,21532262400.0,0.06216699716006029,385.75491126167145,14485.024107456207,17556,1727018532.3553474
17557,17524,,,1.334,21533491200.0,0.06390730291302325,385.75491126167145,14485.774916172028,17557,1727018533.106156
17558,17525,,,1.3379,21534720000.0,0.062013902259666756,385.75491126167145,14486.527485847473,17558,1727018533.8587258
17559,17526,,,1.3369,21535948800.0,0.0654611026706823,385.75491126167145,14487.275663852692,17559,1727018534.6069038
17560,17527,,,1.335,21537177600.0,0.06838219838520773,385.76384250924815,14488.024243354797,17560,1727018535.3554833
17561,17528,,,1.3369,21538406400.0,0.06224033770537266,385.8080501525338,14488.776892185211,17561,1727018536.1081321
17562,17529,,,1.3369,21539635200.0,0.062423219220816374,385.80264344286184,14489.528242111206,17562,1727018536.859482
17563,17530,,,1.335,21540864000.0,0.0600975323082896,385.80264344286184,14490.27880525589,17563,1727018537.6100452
17564,17531,,,1.335,21542092800.0,0.06827217603693277,385.80264344286184,14491.029866933823,17564,1727018538.3611069
17565,17532,,,1.3359,21543321600.0,0.06121430299254284,385.80264344286184,14491.785399913788,17565,1727018539.1166399
17566,17533,,,1.335,21544550400.0,0.06339991528680022,385.8080501525338,14492.535808086395,17566,1727018539.867048
17567,17534,,,1.3369,21545779200.0,0.060705184097522555,385.80264344286184,14493.29004240036,17567,1727018540.6212823
17568,17535,,,1.3359,21547008000.0,0.06098954588681616,385.80264344286184,14494.041911840439,17568,1727018541.3731518
17569,17536,,,1.3369,21548236800.0,0.062249880771276,385.80264344286184,14494.792830944061,17569,1727018542.124071
17570,17537,,,1.3359,21549465600.0,0.0633883210801716,385.80264344286184,14495.542433977127,17570,1727018542.873674
17571,17538,,,1.335,21550694400.0,0.062464331139395375,385.84127849091004,14496.293090343475,17571,1727018543.6243303
17572,17539,,,1.3359,21551923200.0,0.06174597517297634,385.84127849091004,14497.044195890427,17572,1727018544.3754358
17573,17540,,,1.335,21553152000.0,0.05959441187185358,385.8737548570776,14497.796653747559,17573,1727018545.1278937
17574,17541,,,1.335,21554380800.0,0.0645443124118233,385.8737548570776,14498.54779624939,17574,1727018545.8790362
17575,17542,,,1.335,21555609600.0,0.06350815292402667,385.8737548570776,14499.301553964615,17575,1727018546.632794
17576,17543,,,1.3369,21556838400.0,0.062110602012986404,385.8737548570776,14500.05367898941,17576,1727018547.384919
17577,17544,,,1.334,21558067200.0,0.06283105262337034,385.8991023408839,14500.803053855896,17577,1727018548.1342938
17578,17545,,,1.3359,21559296000.0,0.0606072540214073,385.8991023408839,14501.558376550674,17578,1727018548.8896165
17579,17546,,,1.3379,21560524800.0,0.06366839719340073,385.92007551758695,14502.31029701233,17579,1727018549.641537
17580,17547,,,1.334,21561753600.0,0.0625368020470466,385.92007551758695,14503.059170246124,17580,1727018550.3904102
17581,17548,,,1.334,21562982400.0,0.06177706931767744,385.92007551758695,14503.808087587357,17581,1727018551.1393275
17582,17549,,,1.333,21564211200.0,0.06289107403355171,385.92007551758695,14504.560309648514,17582,1727018551.8915496
17583,17550,,,1.3379,21565440000.0,0.06336392142296277,386.013671632884,14505.309422492981,17583,1727018552.6406624
17584,17551,,,1.3369,21566668800.0,0.06194955649783489,386.013671632884,14506.060150623322,17584,1727018553.3913906
17585,17552,,,1.3359,21567897600.0,0.06166757997560252,386.013671632884,14506.808032512665,17585,1727018554.1392725
17586,17553,,,1.334,21569126400.0,0.06497609512346811,386.1027126134961,14507.55639576912,17586,1727018554.8876357
17587,17554,,,1.334,21570355200.0,0.06031757703083183,386.1027126134961,14508.301505804062,17587,1727018555.6327457
17588,17555,,,1.335,21571584000.0,0.06439369717169294,386.1027126134961,14509.048922300339,17588,1727018556.3801622
17589,17556,,,1.333,21572812800.0,0.06873966222903938,386.1027126134961,14509.796120166779,17589,1727018557.12736
17590,17557,,,1.3379,21574041600.0,0.06087105972105887,386.1027126134961,14510.54648065567,17590,1727018557.8777206
17591,17558,,,1.335,21575270400.0,0.06380938009138111,386.1027126134961,14511.29578280449,17591,1727018558.6270227
17592,17559,,,1.335,21576499200.0,0.06159989781247385,386.1027126134961,14512.047239303589,17592,1727018559.3784792
17593,17560,,,1.3379,21577728000.0,0.06737438550137244,386.1027126134961,14512.796338319778,17593,1727018560.1275783
17594,17561,,,1.332,21578956800.0,0.06458507022457634,386.1027126134961,14513.5479221344,17594,1727018560.879162
17595,17562,,,1.3379,21580185600.0,0.06255729911278657,386.1027126134961,14514.297980070114,17595,1727018561.62922
17596,17563,,,1.335,21581414400.0,0.0669684191560801,386.1027126134961,14515.049084663391,17596,1727018562.3803246
17597,17564,,,1.3389,21582643200.0,0.06409584567864605,386.1027126134961,14515.796375751495,17597,1727018563.1276157
17598,17565,,,1.3369,21583872000.0,0.0625534320200346,386.1027126134961,14516.543314695358,17598,1727018563.8745546
17599,17566,,,1.3359,21585100800.0,0.060551195161168844,386.1027126134961,14517.29097867012,17599,1727018564.6222186
17600,17567,,,1.335,21586329600.0,0.06093270053144423,386.1027126134961,14518.037370920181,17600,1727018565.3686109
17601,17568,,,1.3369,21587558400.0,0.06425743772904155,386.1027126134961,14518.785973072052,17601,1727018566.117213
17602,17569,,,1.335,21588787200.0,0.06483295773145129,386.1027126134961,14519.537013053894,17602,1727018566.868253
17603,17570,,,1.334,21590016000.0,0.069569090579033,386.1027126134961,14520.363430023193,17603,1727018567.69467
17604,17571,,,1.3389,21591244800.0,0.06784724998187251,386.1027126134961,14521.114857196808,17604,1727018568.4460971
17605,17572,,,1.3389,21592473600.0,0.062444174788996956,386.1027126134961,14521.860927343369,17605,1727018569.1921673
17606,17573,,,1.3389,21593702400.0,0.08260626901299752,386.1027126134961,14522.607737064362,17606,1727018569.938977
17607,17574,,,1.3379,21594931200.0,0.06544035066379374,386.19367510033095,14523.356583595276,17607,1727018570.6878235
17608,17575,,,1.3359,21596160000.0,0.06808585918738533,386.2175451575187,14524.106769561768,17608,1727018571.4380095
17609,17576,,,1.333,21597388800.0,0.06203042489380505,386.2175451575187,14524.8528277874,17609,1727018572.1840677
17610,17577,,,1.334,21598617600.0,0.0700786549835012,386.2175451575187,14525.60067486763,17610,1727018572.9319148
17611,17578,,,1.335,21599846400.0,0.06585883663373795,386.25565327578056,14526.354899644852,17611,1727018573.6861396
17612,17579,,,1.334,21601075200.0,0.06344763498988105,386.25565327578056,14527.103925943375,17612,1727018574.435166
17613,17580,,,1.334,21602304000.0,0.06423789960172122,386.25565327578056,14527.855471134186,17613,1727018575.186711
17614,17581,,,1.3369,21603532800.0,0.06952077710736775,386.25565327578056,14528.607381105423,17614,1727018575.938621
17615,17582,,,1.3291,21604761600.0,0.060437487977367886,386.2502932846783,14529.362686872482,17615,1727018576.6939268
17616,17583,,,1.334,21605990400.0,0.06741700021044789,386.25565327578056,14530.11495423317,17616,1727018577.4461942
17617,17584,,,1.335,21607219200.0,0.06252712403565719,386.29424301625306,14530.866925477982,17617,1727018578.1981654
17618,17585,,,1.335,21608448000.0,0.06662724878845365,386.29424301625306,14531.62075972557,17618,1727018578.9519997
17619,17586,,,1.335,21609676800.0,0.06465998511169892,386.28888356060673,14532.369050264359,17619,1727018579.7002902
17620,17587,,,1.333,21610905600.0,0.06302927766575785,386.28888356060673,14533.12173819542,17620,1727018580.4529781
17621,17588,,,1.332,21612134400.0,0.06412177885915689,386.28888356060673,14533.876745939255,17621,1727018581.2079859
17622,17589,,,1.3369,21613363200.0,0.06262776145510247,386.28888356060673,14534.62574672699,17622,1727018581.9569867
17623,17590,,,1.335,21614592000.0,0.06341878864936028,386.28888356060673,14535.381116390228,17623,1727018582.7123563
17624,17591,,,1.3369,21615820800.0,0.06365044958300153,386.28888356060673,14536.134130239487,17624,1727018583.4653702
17625,17592,,,1.333,21617049600.0,0.06490395849834867,386.28888356060673,14536.88754272461,17625,1727018584.2187827
17626,17593,,,1.335,21618278400.0,0.06221437781500283,386.32148408094,14537.63608622551,17626,1727018584.9673262
17627,17594,,,1.335,21619507200.0,0.06197775501196356,386.32148408094,14538.391194581985,17627,1727018585.7224345
17628,17595,,,1.332,21620736000.0,0.06265325428036479,386.32148408094,14539.14206790924,17628,1727018586.4733078
17629,17596,,,1.3369,21621964800.0,0.06511825399177634,386.37842727370275,14539.891335725784,17629,1727018587.2225757
17630,17597,,,1.3311,21623193600.0,0.06081242237098055,386.37842727370275,14540.64001750946,17630,1727018587.9712574
17631,17598,,,1.335,21624422400.0,0.0627347532928572,386.41797520625255,14541.388863563538,17631,1727018588.7201035
17632,17599,,,1.3369,21625651200.0,0.06206007132682851,386.41797520625255,14542.189022541046,17632,1727018589.5202625
17633,17600,,,1.3359,21626880000.0,0.06415337817251442,386.44765371586874,14542.94262433052,17633,1727018590.2738643
17634,17601,,,1.3369,21628108800.0,0.0626768976597109,386.4837985769908,14543.696983098984,17634,1727018591.028223
17635,17602,,,1.3369,21629337600.0,0.0610222855945062,386.4837985769908,14544.44612812996,17635,1727018591.777368
17636,17603,,,1.334,21630566400.0,0.06289700496373139,386.4837985769908,14545.198108911514,17636,1727018592.5293489
17637,17604,,,1.334,21631795200.0,0.06130453816178206,386.4837985769908,14545.95578455925,17637,1727018593.2870245
17638,17605,,,1.3379,21633024000.0,0.06322267156389895,386.4837985769908,14546.708651781082,17638,1727018594.0398917
17639,17606,,,1.3359,21634252800.0,0.06097117103995109,386.50603366894546,14547.455965518951,17639,1727018594.7872055
17640,17607,,,1.3369,21635481600.0,0.0649244113806559,386.50603366894546,14548.206973552704,17640,1727018595.5382135
17641,17608,,,1.3359,21636710400.0,0.06172573061770359,386.50603366894546,14548.955399274826,17641,1727018596.2866392
17642,17609,,,1.3379,21637939200.0,0.06264386758585014,386.50603366894546,14549.706226587296,17642,1727018597.0374665
17643,17610,,,1.333,21639168000.0,0.06160646284411461,386.50603366894546,14550.454411506653,17643,1727018597.7856514
17644,17611,,,1.335,21640396800.0,0.06533104788735265,386.50603366894546,14551.203920125961,17644,1727018598.53516
17645,17612,,,1.3369,21641625600.0,0.06225660886967853,386.50603366894546,14551.954585313797,17645,1727018599.2858253
17646,17613,,,1.332,21642854400.0,0.061761282122416,386.50603366894546,14552.710522174835,17646,1727018600.041762
17647,17614,,,1.334,21644083200.0,0.06153425635876908,386.50603366894546,14553.463176727295,17647,1727018600.7944167
17648,17615,,,1.3311,21645312000.0,0.062335057056732715,386.50603366894546,14554.216064214706,17648,1727018601.5473042
17649,17616,,,1.3359,21646540800.0,0.06059093450094289,386.53635218760473,14554.968262910843,17649,1727018602.2995028
17650,17617,,,1.334,21647769600.0,0.06503696232977058,386.562464632173,14555.725840330124,17650,1727018603.0570803
17651,17618,,,1.335,21648998400.0,0.06319169691829023,386.562464632173,14556.475303411484,17651,1727018603.8065434
17652,17619,,,1.333,21650227200.0,0.061092135595345466,386.5723877070115,14557.225149154663,17652,1727018604.556389
17653,17620,,,1.334,21651456000.0,0.06154473165431798,386.5723877070115,14557.971845149994,17653,1727018605.303085
17654,17621,,,1.334,21652684800.0,0.06267043785351165,386.5723877070115,14558.720199108124,17654,1727018606.051439
17655,17622,,,1.3359,21653913600.0,0.06195266402184384,386.6093292168465,14559.466856002808,17655,1727018606.798096
17656,17623,,,1.3369,21655142400.0,0.0607267451682524,386.6093292168465,14560.216830968857,17656,1727018607.548071
17657,17624,,,1.335,21656371200.0,0.06247190750057082,386.6077378542106,14560.966242790222,17657,1727018608.2974827
17658,17625,,,1.334,21657600000.0,0.06417068784843945,386.6077378542106,14561.713514089584,17658,1727018609.044754
17659,17626,,,1.335,21658828800.0,0.06209889617358489,386.6077378542106,14562.462606191635,17659,1727018609.7938461
17660,17627,,,1.334,21660057600.0,0.062012445881337,386.6077378542106,14563.214577198029,17660,1727018610.5458171
17661,17628,,,1.3311,21661286400.0,0.061820422542734677,386.6077378542106,14563.972517728806,17661,1727018611.3037577
17662,17629,,,1.3379,21662515200.0,0.06321425782865606,386.59951318353984,14564.724051237106,17662,1727018612.0552912
17663,17630,,,1.3369,21663744000.0,0.061079672344899354,386.59951318353984,14565.47665810585,17663,1727018612.807898
17664,17631,,,1.333,21664972800.0,0.05971287342023466,386.59951318353984,14566.234125375748,17664,1727018613.5653653
17665,17632,,,1.3369,21666201600.0,0.06329271803280094,386.59951318353984,14566.98371219635,17665,1727018614.3149521
17666,17633,,,1.333,21667430400.0,0.06179139707311514,386.63839190353303,14567.732122421265,17666,1727018615.0633624
17667,17634,,,1.3369,21668659200.0,0.06422446589160526,386.6691849549819,14568.48321390152,17667,1727018615.8144538
17668,17635,,,1.333,21669888000.0,0.06458708013427318,386.6691849549819,14569.240188121796,17668,1727018616.571428
17669,17636,,,1.334,21671116800.0,0.0620674690291441,386.6691849549819,14569.989639282227,17669,1727018617.3208792
17670,17637,,,1.335,21672345600.0,0.061980897806675164,386.67740814372644,14570.7380194664,17670,1727018618.0692594
17671,17638,,,1.3379,21673574400.0,0.06051522489296914,386.67740814372644,14571.486181735992,17671,1727018618.8174217
17672,17639,,,1.335,21674803200.0,0.061554873520633234,386.67740814372644,14572.233628988266,17672,1727018619.564869
17673,17640,,,1.335,21676032000.0,0.06329732322564333,386.6691849549819,14572.982006549835,17673,1727018620.3132465
17674,17641,,,1.335,21677260800.0,0.06431614037418089,386.6691849549819,14573.730158567429,17674,1727018621.0613985
17675,17642,,,1.335,21678489600.0,0.06140600053320083,386.6768828346867,14574.477460622787,17675,1727018621.8087006
17676,17643,,,1.3359,21679718400.0,0.06195128765304982,386.8578701781185,14575.225838422775,17676,1727018622.5570784
17677,17644,,,1.334,21680947200.0,0.0622845391988767,386.88186080346287,14575.976702690125,17677,1727018623.3079426
17678,17645,,,1.334,21682176000.0,0.062464341710117666,386.88186080346287,14576.726953029633,17678,1727018624.058193
17679,17646,,,1.3369,21683404800.0,0.06223138150930782,386.9127960131973,14577.477254867554,17679,1727018624.8084948
17680,17647,,,1.333,21684633600.0,0.06237204852555902,386.9127960131973,14578.227530479431,17680,1727018625.5587704
17681,17648,,,1.334,21685862400.0,0.06248620186427125,386.9127960131973,14578.983684301376,17681,1727018626.3149242
17682,17649,,,1.3369,21687091200.0,0.0601041622042056,386.9127960131973,14579.734823226929,17682,1727018627.0660632
17683,17650,,,1.334,21688320000.0,0.06213672689310607,386.9127960131973,14580.49111700058,17683,1727018627.822357
17684,17651,,,1.333,21689548800.0,0.061735283637014346,386.95132021838356,14581.245895147324,17684,1727018628.577135
17685,17652,,,1.3359,21690777600.0,0.061009440369053015,386.95132021838356,14581.994668245316,17685,1727018629.3259082
17686,17653,,,1.334,21692006400.0,0.06388839492068434,386.95132021838356,14582.74433851242,17686,1727018630.0755785
17687,17654,,,1.335,21693235200.0,0.06225437438353135,386.95132021838356,14583.492688894272,17687,1727018630.8239288
17688,17655,,,1.334,21694464000.0,0.06275864519991896,386.95132021838356,14584.241617679596,17688,1727018631.5728576
17689,17656,,,1.335,21695692800.0,0.06735218832481152,386.95132021838356,14584.992705106735,17689,1727018632.323945
17690,17657,,,1.3369,21696921600.0,0.06857081226966032,386.95132021838356,14585.745557069778,17690,1727018633.076797
17691,17658,,,1.335,21698150400.0,0.0682756129235326,386.95132021838356,14586.493511199951,17691,1727018633.8247511
17692,17659,,,1.3379,21699379200.0,0.07138986945965871,386.95132021838356,14587.243090629578,17692,1727018634.5743306
17693,17660,,,1.3359,21700608000.0,0.06140793036868092,386.95132021838356,14587.994598865509,17693,1727018635.3258388
17694,17661,,,1.335,21701836800.0,0.06821119160373437,386.98854856280957,14588.747599601746,17694,1727018636.0788395
17695,17662,,,1.3359,21703065600.0,0.06011475032530927,386.98854856280957,14589.500628709793,17695,1727018636.8318686
17696,17663,,,1.3369,21704294400.0,0.07521637253571514,386.98854856280957,14590.256057739258,17696,1727018637.5872977
17697,17664,,,1.3359,21705523200.0,0.06418852553241657,386.98854856280957,14591.00637125969,17697,1727018638.3376112
17698,17665,,,1.332,21706752000.0,0.07475634629002546,386.98854856280957,14591.75682759285,17698,1727018639.0880675
17699,17666,,,1.3369,21707980800.0,0.06406288494058603,386.98854856280957,14592.505769491196,17699,1727018639.8370094
17700,17667,,,1.335,21709209600.0,0.09342138199507578,386.98854856280957,14593.255196809769,17700,1727018640.5864367
17701,17668,,,1.335,21710438400.0,0.06447216773355453,386.98854856280957,14594.004244327545,17701,1727018641.3354843
17702,17669,,,1.335,21711667200.0,0.07011982165206154,387.0252888620458,14594.754392385483,17702,1727018642.0856323
17703,17670,,,1.3359,21712896000.0,0.06254699060918426,387.0252888620458,14595.502180576324,17703,1727018642.8334205
17704,17671,,,1.335,21714124800.0,0.08678165987018542,387.0252888620458,14596.24955868721,17704,1727018643.5807986
17705,17672,,,1.335,21715353600.0,0.06740789304642636,387.0252888620458,14596.997883558273,17705,1727018644.3291235
17706,17673,,,1.332,21716582400.0,0.06839387825995519,387.0252888620458,14597.75348687172,17706,1727018645.0847268
17707,17674,,,1.335,21717811200.0,0.060104864202707144,387.0252888620458,14598.50465130806,17707,1727018645.8358912
17708,17675,,,1.3379,21719040000.0,0.09203003461256777,387.0551075105456,14599.26123380661,17708,1727018646.5924737
17709,17676,,,1.3311,21720268800.0,0.06379156712838566,387.0551075105456,14600.01995563507,17709,1727018647.3511956
17710,17677,,,1.3359,21721497600.0,0.07980306684072863,387.0551075105456,14600.769675016403,17710,1727018648.100915
17711,17678,,,1.335,21722726400.0,0.06190853805227921,387.0551075105456,14601.51710486412,17711,1727018648.8483448
17712,17679,,,1.335,21723955200.0,0.074122283486267,387.0551075105456,14602.267099618912,17712,1727018649.5983396
17713,17680,,,1.333,21725184000.0,0.06253622894910643,387.0551075105456,14603.017747402191,17713,1727018650.3489873
17714,17681,,,1.3359,21726412800.0,0.06635194916881916,387.0551075105456,14603.767932653427,17714,1727018651.0991726
17715,17682,,,1.333,21727641600.0,0.06452290405004633,387.0551075105456,14604.516791820526,17715,1727018651.8480318
17716,17683,,,1.335,21728870400.0,0.06715687754188703,387.0551075105456,14605.267358064651,17716,1727018652.598598
17717,17684,,,1.334,21730099200.0,0.06930850194627441,387.0551075105456,14606.023136854172,17717,1727018653.3543768
17718,17685,,,1.335,21731328000.0,0.06278823578554892,387.086997650399,14606.773258924484,17718,1727018654.1044989
17719,17686,,,1.334,21732556800.0,0.06411711639624568,387.1185622648441,14607.522056102753,17719,1727018654.853296
17720,17687,,,1.3369,21733785600.0,0.06181830885065241,387.1185622648441,14608.27291727066,17720,1727018655.6041572
17721,17688,,,1.334,21735014400.0,0.06309075744246179,387.1185622648441,14609.020637273788,17721,1727018656.3518772
17722,17689,,,1.3359,21736243200.0,0.06138433961289919,387.1185622648441,14609.769100904465,17722,1727018657.1003408
17723,17690,,,1.335,21737472000.0,0.06212374226208284,387.1185622648441,14610.518212556839,17723,1727018657.8494525
17724,17691,,,1.335,21738700800.0,0.06451754292720353,387.1185622648441,14611.270324707031,17724,1727018658.6015646
17725,17692,,,1.3359,21739929600.0,0.06126363954260041,387.1185622648441,14612.019456863403,17725,1727018659.3506968
17726,17693,,,1.335,21741158400.0,0.06369502667661636,387.1185622648441,14612.76611995697,17726,1727018660.09736
17727,17694,,,1.335,21742387200.0,0.06363744793106561,387.1185622648441,14613.516056776047,17727,1727018660.8472967
17728,17695,,,1.333,21743616000.0,0.06068685917037434,387.1185622648441,14614.267778873444,17728,1727018661.5990188
17729,17696,,,1.334,21744844800.0,0.06291474886330663,387.1504471778381,14615.019989490509,17729,1727018662.3512294
17730,17697,,,1.3359,21746073600.0,0.061727041616219384,387.1504471778381,14615.769325256348,17730,1727018663.1005652
17731,17698,,,1.334,21747302400.0,0.06092089701955667,387.1504471778381,14616.518305301666,17731,1727018663.8495452
17732,17699,,,1.3359,21748531200.0,0.061201190897885525,387.36533950522727,14617.26902794838,17732,1727018664.600268
17733,17700,,,1.3311,21749760000.0,0.06418268322641783,387.36533950522727,14618.0176820755,17733,1727018665.348922
17734,17701,,,1.3369,21750988800.0,0.06048201588342187,387.36533950522727,14618.764671564102,17734,1727018666.0959115
17735,17702,,,1.332,21752217600.0,0.06231894901869938,387.36533950522727,14619.513003349304,17735,1727018666.8442433
17736,17703,,,1.3379,21753446400.0,0.060960153720005024,387.36533950522727,14620.261797904968,17736,1727018667.5930378
17737,17704,,,1.332,21754675200.0,0.06219208164270201,387.3593898113224,14621.008672952652,17737,1727018668.339913
17738,17705,,,1.3301,21755904000.0,0.06332728971857926,387.3593898113224,14621.757289171219,17738,1727018669.088529
17739,17706,,,1.332,21757132800.0,0.06174469810178461,387.3593898113224,14622.503065109253,17739,1727018669.834305
17740,17707,,,1.335,21758361600.0,0.06242352029072963,387.3683244019831,14623.250430107117,17740,1727018670.58167
17741,17708,,,1.3369,21759590400.0,0.06059131180140598,387.3667966620913,14624.00091958046,17741,1727018671.3321595
17742,17709,,,1.333,21760819200.0,0.06809998803306362,387.3667966620913,14624.753225326538,17742,1727018672.0844653
17743,17710,,,1.335,21762048000.0,0.06376228840197934,387.3667966620913,14625.500311136246,17743,1727018672.831551
17744,17711,,,1.3359,21763276800.0,0.06331446742881502,387.3667966620913,14626.246948242188,17744,1727018673.5781882
17745,17712,,,1.335,21764505600.0,0.06048435888175901,387.3667966620913,14626.992423057556,17745,1727018674.323663
17746,17713,,,1.3369,21765734400.0,0.0659749154854153,387.3667966620913,14627.739080429077,17746,1727018675.0703204
17747,17714,,,1.334,21766963200.0,0.0636694644641443,387.3667966620913,14628.485404968262,17747,1727018675.816645
17748,17715,,,1.333,21768192000.0,0.06162928229610557,387.3667966620913,14629.232635974884,17748,1727018676.563876
17749,17716,,,1.3369,21769420800.0,0.06282104332522148,387.3667966620913,14629.982372760773,17749,1727018677.3136127
17750,17717,,,1.3369,21770649600.0,0.0642598921136203,387.3667966620913,14630.733744859695,17750,1727018678.0649848
17751,17718,,,1.3359,21771878400.0,0.06080915574052109,387.3667966620913,14631.485891103745,17751,1727018678.817131
17752,17719,,,1.3359,21773107200.0,0.06288047982750941,387.4054370504498,14632.234290361404,17752,1727018679.5655303
17753,17720,,,1.334,21774336000.0,0.06503242349135652,387.4054370504498,14632.983443021774,17753,1727018680.314683
17754,17721,,,1.335,21775564800.0,0.06325641940985319,387.4322975130623,14633.731466293335,17754,1727018681.0627062
17755,17722,,,1.335,21776793600.0,0.06155546210859792,387.4710926717631,14634.480779409409,17755,1727018681.8120193
17756,17723,,,1.335,21778022400.0,0.06082555155392535,387.4710926717631,14635.229921579361,17756,1727018682.5611615
17757,17724,,,1.333,21779251200.0,0.06265633276785991,387.4710926717631,14635.98220872879,17757,1727018683.3134487
17758,17725,,,1.334,21780480000.0,0.06393869343570012,387.4710926717631,14636.731723546982,17758,1727018684.0629635
17759,17726,,,1.3379,21781708800.0,0.06392709194943975,387.4710926717631,14637.479059934616,17759,1727018684.8102999
17760,17727,,,1.3389,21782937600.0,0.0636576422929557,387.4710926717631,14638.229000806808,17760,1727018685.5602407
17761,17728,,,1.333,21784166400.0,0.06173619186862225,387.4689201245695,14638.975219964981,17761,1727018686.30646
17762,17729,,,1.334,21785395200.0,0.06004664743367444,387.4689201245695,14639.720772504807,17762,1727018687.0520124
17763,17730,,,1.3369,21786624000.0,0.06422187122642449,387.4689201245695,14640.467660188675,17763,1727018687.7989001
17764,17731,,,1.3359,21787852800.0,0.06186547121009791,387.5589168919998,14641.214467525482,17764,1727018688.5457075
17765,17732,,,1.3359,21789081600.0,0.06430099985701185,387.5589168919998,14641.962999343872,17765,1727018689.2942393
17766,17733,,,1.3369,21790310400.0,0.06116076868306174,387.59705437799704,14642.71269083023,17766,1727018690.0439308
17767,17734,,,1.335,21791539200.0,0.06075099858116407,387.59705437799704,14643.46128821373,17767,1727018690.7925282
17768,17735,,,1.3369,21792768000.0,0.06361836844054687,387.59705437799704,14644.210328102112,17768,1727018691.541568
17769,17736,,,1.3359,21793996800.0,0.06515024324500773,387.5828641239187,14644.959443092346,17769,1727018692.290683
17770,17737,,,1.3359,21795225600.0,0.06686264563470709,387.58925383387503,14645.70724606514,17770,1727018693.038486
17771,17738,,,1.3359,21796454400.0,0.07372520272841727,387.5828641239187,14646.453612327576,17771,1727018693.7848523
17772,17739,,,1.3379,21797683200.0,0.06301550181125581,387.66904075029,14647.200197696686,17772,1727018694.5314376
17773,17740,,,1.3369,21798912000.0,0.06546103275771724,387.68852772715627,14647.948149204254,17773,1727018695.2793891
17774,17741,,,1.3389,21800140800.0,0.06296467266435622,387.6817366168414,14648.694573163986,17774,1727018696.025813
17775,17742,,,1.333,21801369600.0,0.0636432017276066,387.69436657630195,14649.440390586853,17775,1727018696.7716305
17776,17743,,,1.335,21802598400.0,0.06222531914184405,387.70325818369133,14650.186023950577,17776,1727018697.517264
17777,17744,,,1.334,21803827200.0,0.06662860151114093,387.740313587909,14650.946495771408,17777,1727018698.2777357
17778,17745,,,1.3369,21805056000.0,0.06364043793741632,387.76424961727713,14651.699014902115,17778,1727018699.0302548
17779,17746,,,1.335,21806284800.0,0.06224420806018926,387.79672610950445,14652.4467420578,17779,1727018699.777982
17780,17747,,,1.3359,21807513600.0,0.06095040114027784,387.79476691930745,14653.200709819794,17780,1727018700.5319498
17781,17748,,,1.332,21808742400.0,0.06040831031268013,387.79476691930745,14653.94800209999,17781,1727018701.279242
17782,17749,,,1.3359,21809971200.0,0.06418018110899744,387.79476691930745,14654.695849180222,17782,1727018702.027089
17783,17750,,,1.3369,21811200000.0,0.06408214988484238,387.79476691930745,14655.445033788681,17783,1727018702.7762737
17784,17751,,,1.3359,21812428800.0,0.06377233924810921,387.79727004744376,14656.192506074905,17784,1727018703.523746
17785,17752,,,1.3359,21813657600.0,0.06453936661519191,387.79476691930745,14656.938553333282,17785,1727018704.2697933
17786,17753,,,1.334,21814886400.0,0.061756626921038255,387.78697035227987,14657.68604516983,17786,1727018705.017285
17787,17754,,,1.334,21816115200.0,0.06388722917874157,387.78697035227987,14658.434763669968,17787,1727018705.7660036
17788,17755,,,1.333,21817344000.0,0.062071306791757035,387.79672610950445,14659.187052488327,17788,1727018706.5182924
17789,17756,,,1.3369,21818572800.0,0.06723971782539324,387.81125100524093,14659.93570303917,17789,1727018707.266943
17790,17757,,,1.3359,21819801600.0,0.0638288664611962,387.81904708413947,14660.683504343033,17790,1727018708.0147443
17791,17758,,,1.3359,21821030400.0,0.06363521422392798,387.81125100524093,14661.430493593216,17791,1727018708.7617335
17792,17759,,,1.3379,21822259200.0,0.06654280006798544,387.81904708413947,14662.176812887192,17792,1727018709.5080528
17793,17760,,,1.335,21823488000.0,0.06270845489368718,387.81904708413947,14662.924098968506,17793,1727018710.255339
17794,17761,,,1.335,21824716800.0,0.06478804694770775,387.8170880067045,14663.67095899582,17794,1727018711.002199
17795,17762,,,1.335,21825945600.0,0.06531711605659642,387.8170880067045,14664.418247938156,17795,1727018711.7494879
17796,17763,,,1.335,21827174400.0,0.06158497917550161,387.8170880067045,14665.166419744492,17796,1727018712.4976597
17797,17764,,,1.335,21828403200.0,0.06411171978034083,387.8500435090861,14665.914798259735,17797,1727018713.2460382
17798,17765,,,1.3369,21829632000.0,0.06224756261526496,387.8422480532517,14666.664062738419,17798,1727018713.9953027
17799,17766,,,1.334,21830860800.0,0.06658867675905646,387.8742950364203,14667.41083407402,17799,1727018714.742074
17800,17767,,,1.332,21832089600.0,0.0607724980819815,387.8665000680002,14668.159300804138,17800,1727018715.4905407
17801,17768,,,1.335,21833318400.0,0.06371959777467993,387.8665000680002,14668.905852079391,17801,1727018716.237092
17802,17769,,,1.332,21834547200.0,0.06176869387617826,387.8665000680002,14669.65554022789,17802,1727018716.9867802
17803,17770,,,1.3398,21835776000.0,0.06535067278190407,387.8742950364203,14670.406785726547,17803,1727018717.7380257
17804,17771,,,1.335,21837004800.0,0.06210685398631743,387.95124935357535,14671.154973745346,17804,1727018718.4862137
17805,17772,,,1.334,21838233600.0,0.06487861315345411,387.95904261919196,14671.90094947815,17805,1727018719.2321894
17806,17773,,,1.335,21839462400.0,0.06145413029605227,387.95124935357535,14672.649370908737,17806,1727018719.9806108
17807,17774,,,1.332,21840691200.0,0.06489434864358926,387.95124935357535,14673.397360801697,17807,1727018720.7286007
17808,17775,,,1.335,21841920000.0,0.06226746019216196,387.98983153557003,14674.146315336227,17808,1727018721.4775553
17809,17776,,,1.335,21843148800.0,0.06122872236128799,387.98983153557003,14674.893667697906,17809,1727018722.2249076
17810,17777,,,1.3389,21844377600.0,0.06209313318086842,387.98983153557003,14675.63958621025,17810,1727018722.9708261
17811,17778,,,1.335,21845606400.0,0.06277320776804368,387.98983153557003,14676.387986660004,17811,1727018723.7192266
17812,17779,,,1.335,21846835200.0,0.06165673270573329,387.98983153557003,14677.135640144348,17812,1727018724.46688
17813,17780,,,1.3369,21848064000.0,0.06076507369113451,387.98983153557003,14677.881331443787,17813,1727018725.2125714
17814,17781,,,1.333,21849292800.0,0.06097492679525668,387.98983153557003,14678.63499546051,17814,1727018725.9662354
17815,17782,,,1.334,21850521600.0,0.06105878071744412,387.99975837621344,14679.38143157959,17815,1727018726.7126715
17816,17783,,,1.3359,21851750400.0,0.06262994614114792,387.99975837621344,14680.127368688583,17816,1727018727.4586086
17817,17784,,,1.335,21852979200.0,0.06315599348427654,387.99975837621344,14680.873865365982,17817,1727018728.2051053
17818,17785,,,1.332,21854208000.0,0.059655089829017516,387.99975837621344,14681.620970964432,17818,1727018728.952211
17819,17786,,,1.3359,21855436800.0,0.059940431511383264,388.0899893629698,14682.36845421791,17819,1727018729.6996942
17820,17787,,,1.335,21856665600.0,0.06118944993935244,388.0899893629698,14683.115559101105,17820,1727018730.446799
17821,17788,,,1.334,21857894400.0,0.059576360079683664,388.0899893629698,14683.865882396698,17821,1727018731.1971223
17822,17789,,,1.335,21859123200.0,0.060423282311508605,388.0899893629698,14684.61558675766,17822,1727018731.9468267
17823,17790,,,1.334,21860352000.0,0.0631190251716252,388.12952392693603,14685.364358901978,17823,1727018732.6955988
17824,17791,,,1.3359,21861580800.0,0.06537805990658248,388.165673190907,14686.113065242767,17824,1727018733.4443052
17825,17792,,,1.332,21862809600.0,0.06208419164021777,388.165673190907,14686.86343050003,17825,1727018734.1946704
17826,17793,,,1.334,21864038400.0,0.07004837144494648,388.165673190907,14687.61117553711,17826,1727018734.9424155
17827,17794,,,1.333,21865267200.0,0.06114912253021302,388.165673190907,14688.362525463104,17827,1727018735.6937654
17828,17795,,,1.332,21866496000.0,0.061010149482139314,388.165673190907,14689.116980791092,17828,1727018736.4482207
17829,17796,,,1.333,21867724800.0,0.06089446102833345,388.165673190907,14689.86911892891,17829,1727018737.2003589
17830,17797,,,1.3359,21868953600.0,0.06278578413227898,388.165673190907,14690.618547677994,17830,1727018737.9497876
17831,17798,,,1.334,21870182400.0,0.06323724983951313,388.165673190907,14691.366801261902,17831,1727018738.6980412
17832,17799,,,1.3398,21871411200.0,0.06053593517739835,388.165673190907,14692.115688562393,17832,1727018739.4469285
17833,17800,,,1.3369,21872640000.0,0.06746773202474055,388.19827710044,14692.864170789719,17833,1727018740.1954107
17834,17801,,,1.335,21873868800.0,0.06268759057231962,388.19827710044,14693.612173557281,17834,1727018740.9434135
17835,17802,,,1.3359,21875097600.0,0.05964562952496091,388.19827710044,14694.360408782959,17835,1727018741.6916487
17836,17803,,,1.332,21876326400.0,0.061668655120529846,388.19827710044,14695.109242200851,17836,1727018742.4404821
17837,17804,,,1.3359,21877555200.0,0.06240744793984863,388.19827710044,14695.857833862305,17837,1727018743.1890738
17838,17805,,,1.3369,21878784000.0,0.06167009203941906,388.19827710044,14696.604891300201,17838,1727018743.9361312
17839,17806,,,1.3359,21880012800.0,0.060141368447542094,388.19827710044,14697.351752996445,17839,1727018744.682993
17840,17807,,,1.333,21881241600.0,0.05998530443429939,388.19827710044,14698.100190639496,17840,1727018745.4314306
17841,17808,,,1.334,21882470400.0,0.06060261651640092,388.19827710044,14698.850721597672,17841,1727018746.1819615
17842,17809,,,1.334,21883699200.0,0.06255347171281674,388.19827710044,14699.600145101547,17842,1727018746.931385
17843,17810,,,1.335,21884928000.0,0.061691421021067464,388.19827710044,14700.347885370255,17843,1727018747.6791253
17844,17811,,,1.334,21886156800.0,0.06110437690980968,388.19169616150987,14701.0949177742,17844,1727018748.4261577
17845,17812,,,1.335,21887385600.0,0.061481403669842886,388.19169616150987,14701.843016147614,17845,1727018749.174256
17846,17813,,,1.334,21888614400.0,0.06433622984772339,388.19169616150987,14702.592679023743,17846,1727018749.923919
17847,17814,,,1.335,21889843200.0,0.06238798170831216,388.19169616150987,14703.342928409576,17847,1727018750.6741683
17848,17815,,,1.333,21891072000.0,0.05891503767780571,388.25448222621975,14704.091888666153,17848,1727018751.4231286
17849,17816,,,1.3359,21892300800.0,0.06203832117919446,388.25448222621975,14704.840058088303,17849,1727018752.171298
17850,17817,,,1.332,21893529600.0,0.06636877059052637,388.2914246654824,14705.589349985123,17850,1727018752.92059
17851,17818,,,1.3369,21894758400.0,0.06120464086896804,388.2914246654824,14706.337661027908,17851,1727018753.668901
17852,17819,,,1.333,21895987200.0,0.060780896236018706,388.2914246654824,14707.08642077446,17852,1727018754.4176607
17853,17820,,,1.3359,21897216000.0,0.06305325460390132,388.2914246654824,14707.834769964218,17853,1727018755.16601
17854,17821,,,1.334,21898444800.0,0.06147707804306068,388.2914246654824,14708.5802693367,17854,1727018755.9115093
17855,17822,,,1.3359,21899673600.0,0.06296326332530265,388.2914246654824,14709.328200340271,17855,1727018756.6594403
17856,17823,,,1.334,21900902400.0,0.06593964375447232,388.2914246654824,14710.078309297562,17856,1727018757.4095492
17857,17824,,,1.335,21902131200.0,0.060495346398395204,388.2914246654824,14710.833320856094,17857,1727018758.1645608
17858,17825,,,1.335,21903360000.0,0.06173604758370203,388.2914246654824,14711.583037376404,17858,1727018758.9142773
17859,17826,,,1.3359,21904588800.0,0.061154056191359114,388.2914246654824,14712.331010103226,17859,1727018759.66225
17860,17827,,,1.3389,21905817600.0,0.062161556192647564,388.2914246654824,14713.081854820251,17860,1727018760.4130948
17861,17828,,,1.332,21907046400.0,0.06034010986614376,388.2914246654824,14713.827771902084,17861,1727018761.1590118
17862,17829,,,1.335,21908275200.0,0.06250274061852236,388.2914246654824,14714.574861049652,17862,1727018761.906101
17863,17830,,,1.3359,21909504000.0,0.06381047296861111,388.32112094083936,14715.323061704636,17863,1727018762.6543016
17864,17831,,,1.3359,21910732800.0,0.06310707743017208,388.35145869270275,14716.072850465775,17864,1727018763.4040904
17865,17832,,,1.333,21911961600.0,0.06303925941199287,388.35145869270275,14716.82300567627,17865,1727018764.1542456
17866,17833,,,1.334,21913190400.0,0.06261816210686043,388.35145869270275,14717.574659585953,17866,1727018764.9058995
17867,17834,,,1.333,21914419200.0,0.06033496623312399,388.35145869270275,14718.325468301773,17867,1727018765.6567082
17868,17835,,,1.3379,21915648000.0,0.060689866953027,388.35145869270275,14719.075081825256,17868,1727018766.4063218
17869,17836,,,1.334,21916876800.0,0.06177016995975264,388.35145869270275,14719.820819616318,17869,1727018767.1520596
17870,17837,,,1.335,21918105600.0,0.06033418189298307,388.4272524794701,14720.569021701813,17870,1727018767.9002616
17871,17838,,,1.334,21919334400.0,0.06006064117099364,388.4272524794701,14721.316878318787,17871,1727018768.6481183
17872,17839,,,1.335,21920563200.0,0.06193987964746418,388.43495574388,14722.06292104721,17872,1727018769.394161
17873,17840,,,1.335,21921792000.0,0.061745706003328286,388.43495574388,14722.81436252594,17873,1727018770.1456025
17874,17841,,,1.3369,21923020800.0,0.06258405822944915,388.43495574388,14723.566145420074,17874,1727018770.8973854
17875,17842,,,1.3369,21924249600.0,0.06265024375548418,388.43495574388,14724.316950798035,17875,1727018771.6481907
17876,17843,,,1.333,21925478400.0,0.060038160055046176,388.43495574388,14725.06714630127,17876,1727018772.3983862
17877,17844,,,1.335,21926707200.0,0.06147581580212387,388.43495574388,14725.817101240158,17877,1727018773.1483412
17878,17845,,,1.3398,21927936000.0,0.06460239183830283,388.43495574388,14726.568294763565,17878,1727018773.8995347
17879,17846,,,1.335,21929164800.0,0.0642074111500526,388.43495574388,14727.3206615448,17879,1727018774.6519015
17880,17847,,,1.3359,21930393600.0,0.07122219752064526,388.43495574388,14728.06990480423,17880,1727018775.4011447
17881,17848,,,1.3418,21931622400.0,0.06173064439071871,388.43495574388,14728.818803787231,17881,1727018776.1500437
17882,17849,,,1.335,21932851200.0,0.06268077884212654,388.43495574388,14729.568417072296,17882,1727018776.899657
17883,17850,,,1.333,21934080000.0,0.06442865541413456,388.47172013384704,14730.319166660309,17883,1727018777.6504066
17884,17851,,,1.333,21935308800.0,0.0614520958246895,388.47172013384704,14731.067829608917,17884,1727018778.3990695
17885,17852,,,1.3359,21936537600.0,0.06232788863353202,388.5025287482052,14731.815573215485,17885,1727018779.1468132
17886,17853,,,1.332,21937766400.0,0.06296421101568883,388.5025287482052,14732.565549850464,17886,1727018779.8967898
17887,17854,,,1.333,21938995200.0,0.05848732082830142,388.5025287482052,14733.316758871078,17887,1727018780.6479988
17888,17855,,,1.334,21940224000.0,0.06272856999456403,388.5025287482052,14734.069050073624,17888,1727018781.40029
17889,17856,,,1.3359,21941452800.0,0.0617879359406274,388.5025287482052,14734.819375276566,17889,1727018782.1506152
17890,17857,,,1.333,21942681600.0,0.06294068313621018,388.5025287482052,14735.570444345474,17890,1727018782.9016843
17891,17858,,,1.334,21943910400.0,0.06315027338487766,388.5025287482052,14736.320447921753,17891,1727018783.6516879
17892,17859,,,1.334,21945139200.0,0.06299489208048019,388.5025287482052,14737.069667816162,17892,1727018784.4009078
17893,17860,,,1.335,21946368000.0,0.06259394460475984,388.52657868381414,14737.818578481674,17893,1727018785.1498184
17894,17861,,,1.3359,21947596800.0,0.0642705244989111,388.52657868381414,14738.567191362381,17894,1727018785.8984313
17895,17862,,,1.334,21948825600.0,0.06108135912467792,388.55754379982125,14739.31509423256,17895,1727018786.6463342
17896,17863,,,1.333,21950054400.0,0.06403099302485246,388.55754379982125,14740.064202785492,17896,1727018787.3954427
17897,17864,,,1.334,21951283200.0,0.06278823430806735,388.55754379982125,14740.812767982483,17897,1727018788.144008
17898,17865,,,1.335,21952512000.0,0.06178909642426931,388.55754379982125,14741.560661554337,17898,1727018788.8919015
17899,17866,,,1.334,21953740800.0,0.06198466284019431,388.57853433218617,14742.309070110321,17899,1727018789.64031
17900,17867,,,1.335,21954969600.0,0.0607862308174623,388.57853433218617,14743.060408115387,17900,1727018790.391648
17901,17868,,,1.3359,21956198400.0,0.06219292777944613,388.57853433218617,14743.810194253922,17901,1727018791.1414342
17902,17869,,,1.3369,21957427200.0,0.06181547915306219,388.57853433218617,14744.563051700592,17902,1727018791.8942916
17903,17870,,,1.333,21958656000.0,0.06300742128043839,388.57853433218617,14745.312414169312,17903,1727018792.643654
17904,17871,,,1.3301,21959884800.0,0.06227322919305713,388.57853433218617,14746.062715053558,17904,1727018793.393955
17905,17872,,,1.3359,21961113600.0,0.061953081063450266,388.57853433218617,14746.811796188354,17905,1727018794.1430361
17906,17873,,,1.3379,21962342400.0,0.06468155516642009,388.57853433218617,14747.56092119217,17906,1727018794.8921611
17907,17874,,,1.334,21963571200.0,0.06220616725268477,388.57853433218617,14748.308143377304,17907,1727018795.6393833
17908,17875,,,1.3359,21964800000.0,0.06488474773818746,388.66763094416547,14749.056425571442,17908,1727018796.3876655
17909,17876,,,1.3359,21966028800.0,0.061835512325202645,388.66763094416547,14749.804919242859,17909,1727018797.1361592
17910,17877,,,1.335,21967257600.0,0.06111310383348849,388.66763094416547,14750.552321434021,17910,1727018797.8835614
17911,17878,,,1.335,21968486400.0,0.06130863626358204,388.66763094416547,14751.300089359283,17911,1727018798.6313293
17912,17879,,,1.3389,21969715200.0,0.06361487391969965,388.6765756625295,14752.049271821976,17912,1727018799.3805118
17913,17880,,,1.334,21970944000.0,0.06493084015904525,388.6765756625295,14752.801919937134,17913,1727018800.1331599
17914,17881,,,1.334,21972172800.0,0.062245839144695024,388.7701512060179,14753.554331302643,17914,1727018800.8855712
17915,17882,,,1.335,21973401600.0,0.07312195003223233,388.8083306318809,14754.302672624588,17915,1727018801.6339126
17916,17883,,,1.3359,21974630400.0,0.06755802080714161,388.8083306318809,14755.051607847214,17916,1727018802.3828478
17917,17884,,,1.3359,21975859200.0,0.0639367764590651,388.8083306318809,14755.800579071045,17917,1727018803.131819
17918,17885,,,1.3369,21977088000.0,0.07463526368380693,388.8083306318809,14756.553282022476,17918,1727018803.884522
17919,17886,,,1.335,21978316800.0,0.0633748676414529,388.840719921088,14757.304923534393,17919,1727018804.6361635
17920,17887,,,1.334,21979545600.0,0.06545558081701552,388.840719921088,14758.05635881424,17920,1727018805.3875988
17921,17888,,,1.334,21980774400.0,0.0622040210794481,388.840719921088,14758.806496143341,17921,1727018806.137736
17922,17889,,,1.3359,21982003200.0,0.06517166334637968,388.840719921088,14759.55639410019,17922,1727018806.887634
17923,17890,,,1.334,21983232000.0,0.06524838369476306,388.840719921088,14760.306524038315,17923,1727018807.637764
17924,17891,,,1.3359,21984460800.0,0.06394283788828074,388.840719921088,14761.056191682816,17924,1727018808.3874316
17925,17892,,,1.334,21985689600.0,0.06347713656463914,388.840719921088,14761.804904460907,17925,1727018809.1361444
17926,17893,,,1.333,21986918400.0,0.07341675263269526,388.840719921088,14762.554285049438,17926,1727018809.885525
17927,17894,,,1.3369,21988147200.0,0.06274032476804042,388.840719921088,14763.308175086975,17927,1727018810.639415
17928,17895,,,1.334,21989376000.0,0.06550073516567163,388.840719921088,14764.06070971489,17928,1727018811.3919497
17929,17896,,,1.333,21990604800.0,0.06099436806715315,388.840719921088,14764.8123960495,17929,1727018812.143636
17930,17897,,,1.3369,21991833600.0,0.07226674237708401,388.840719921088,14765.561920166016,17930,1727018812.89316
17931,17898,,,1.3359,21993062400.0,0.06437679946520695,388.840719921088,14766.312642335892,17931,1727018813.6438823
17932,17899,,,1.3359,21994291200.0,0.06430251947781654,388.840719921088,14767.065260887146,17932,1727018814.3965008
17933,17900,,,1.334,21995520000.0,0.06856975093601335,388.840719921088,14767.820383548737,17933,1727018815.1516235
17934,17901,,,1.335,21996748800.0,0.06458358629006343,388.93168483520344,14768.572074890137,17934,1727018815.9033148
17935,17902,,,1.3389,21997977600.0,0.061373591302514595,388.93168483520344,14769.31988954544,17935,1727018816.6511295
17936,17903,,,1.334,21999206400.0,0.06291369206406174,388.96326043567404,14770.06826376915,17936,1727018817.3995037
17937,17904,,,1.3369,22000435200.0,0.06195198807024167,389.03395477612236,14770.816720724106,17937,1727018818.1479607
17938,17905,,,1.334,22001664000.0,0.06823981915214608,389.03395477612236,14771.564773082733,17938,1727018818.896013
17939,17906,,,1.334,22002892800.0,0.06252869412647792,389.03395477612236,14772.316993236542,17939,1727018819.6482332
17940,17907,,,1.335,22004121600.0,0.06445889851804694,389.03395477612236,14773.06675195694,17940,1727018820.397992
17941,17908,,,1.333,22005350400.0,0.06013566704254482,389.0725902306021,14773.816685914993,17941,1727018821.1479259
17942,17909,,,1.333,22006579200.0,0.06378375197384864,389.0725902306021,14774.567415475845,17942,1727018821.8986554
17943,17910,,,1.3369,22007808000.0,0.06233127192407543,389.1044756472868,14775.31980252266,17943,1727018822.6510425
17944,17911,,,1.3369,22009036800.0,0.06306276346498299,389.1267216071777,14776.07970404625,17944,1727018823.410944
17945,17912,,,1.333,22010265600.0,0.06257275686706527,389.1507329669957,14776.835891962051,17945,1727018824.167132
17946,17913,,,1.3359,22011494400.0,0.06341927905545656,389.1507329669957,14777.589191913605,17946,1727018824.9204319
17947,17914,,,1.334,22012723200.0,0.062252916530635596,389.1507329669957,14778.342458248138,17947,1727018825.6736982
17948,17915,,,1.335,22013952000.0,0.060450725974035224,389.1507329669957,14779.095324754715,17948,1727018826.4265647
17949,17916,,,1.335,22015180800.0,0.063046221879876,389.1507329669957,14779.845678567886,17949,1727018827.1769185
17950,17917,,,1.3369,22016409600.0,0.06369615512782097,389.1507329669957,14780.598021745682,17950,1727018827.9292617
17951,17918,,,1.334,22017638400.0,0.06205880863313469,389.17972129692214,14781.348957300186,17951,1727018828.6801972
17952,17919,,,1.3359,22018867200.0,0.061518576513705577,389.17972129692214,14782.099803686142,17952,1727018829.4310436
17953,17920,,,1.332,22020096000.0,0.06222951453751389,389.17972129692214,14782.84790635109,17953,1727018830.1791463
17954,17921,,,1.334,22021324800.0,0.06077130082507829,389.17972129692214,14783.595257282257,17954,1727018830.9264972
17955,17922,,,1.3359,22022553600.0,0.06171744885909361,389.17972129692214,14784.34178352356,17955,1727018831.6730235
17956,17923,,,1.335,22023782400.0,0.06350223272655756,389.17972129692214,14785.088965892792,17956,1727018832.4202058
17957,17924,,,1.334,22025011200.0,0.06301648196886873,389.17972129692214,14785.836496829987,17957,1727018833.1677368
17958,17925,,,1.334,22026240000.0,0.059616056585779134,389.17972129692214,14786.595594406128,17958,1727018833.9268343
17959,17926,,,1.3359,22027468800.0,0.06107091038249824,389.17972129692214,14787.34483885765,17959,1727018834.6760788
17960,17927,,,1.335,22028697600.0,0.06171030699633574,389.17972129692214,14788.10333108902,17960,1727018835.434571
17961,17928,,,1.335,22029926400.0,0.062191745904852894,389.17972129692214,14788.865051746368,17961,1727018836.1962917
17962,17929,,,1.334,22031155200.0,0.0661051899481948,389.17972129692214,14789.637137651443,17962,1727018836.9683776
17963,17930,,,1.335,22032384000.0,0.06409830982638004,389.17972129692214,14790.390951395035,17963,1727018837.7221913
17964,17931,,,1.3379,22033612800.0,0.06282433919745567,389.17972129692214,14791.141287088394,17964,1727018838.472527
17965,17932,,,1.334,22034841600.0,0.07460506589371238,389.17972129692214,14791.892128229141,17965,1727018839.2233682
17966,17933,,,1.332,22036070400.0,0.061179822452958665,389.1740803853078,14792.641747951508,17966,1727018839.972988
17967,17934,,,1.335,22037299200.0,0.06200389611495838,389.1740803853078,14793.390615224838,17967,1727018840.7218552
17968,17935,,,1.332,22038528000.0,0.0613660687809054,389.1740803853078,14794.140558242798,17968,1727018841.4717982
17969,17936,,,1.3369,22039756800.0,0.07180982898905279,389.1681984935948,14794.889145612717,17969,1727018842.2203856
17970,17937,,,1.3359,22040985600.0,0.06155781090801146,389.1740803853078,14795.635335683823,17970,1727018842.9665756
17971,17938,,,1.3369,22042214400.0,0.061504787703158904,389.1710089648894,14796.381514787674,17971,1727018843.7127547
17972,17939,,,1.3359,22043443200.0,0.06333931220115661,389.20401040938674,14797.128506422043,17972,1727018844.4597464
17973,17940,,,1.3379,22044672000.0,0.06371563712828474,389.20401040938674,14797.878385305405,17973,1727018845.2096252
17974,17941,,,1.3359,22045900800.0,0.0629153835356959,389.2309073271931,14798.627852201462,17974,1727018845.9590921
17975,17942,,,1.333,22047129600.0,0.059412219328118854,389.2324177146605,14799.377208948135,17975,1727018846.708449
17976,17943,,,1.335,22048358400.0,0.07053747082219348,389.25047667761436,14800.12887763977,17976,1727018847.4601176
17977,17944,,,1.3389,22049587200.0,0.06367686812848537,389.2578676147728,14800.87946009636,17977,1727018848.2107
17978,17945,,,1.334,22050816000.0,0.06467642653745974,389.2578676147728,14801.628791570663,17978,1727018848.9600315
17979,17946,,,1.3359,22052044800.0,0.05958743065022279,389.2519869891482,14802.38084077835,17979,1727018849.7120807
17980,17947,,,1.3369,22053273600.0,0.06825682689442715,389.2519869891482,14803.131369829178,17980,1727018850.4626098
17981,17948,,,1.3379,22054502400.0,0.06204352636093797,389.25047667761436,14803.877396821976,17981,1727018851.2086368
17982,17949,,,1.333,22055731200.0,0.06131375977390653,389.25047667761436,14804.627567052841,17982,1727018851.958807
17983,17950,,,1.335,22056960000.0,0.06123563959227384,389.25047667761436,14805.375082492828,17983,1727018852.7063224
17984,17951,,,1.3359,22058188800.0,0.066544685407057,389.2443149472449,14806.123881578445,17984,1727018853.4551215
17985,17952,,,1.334,22059417600.0,0.06325789203511227,389.2443149472449,14806.869591474533,17985,1727018854.2008314
17986,17953,,,1.3301,22060646400.0,0.0640588526370739,389.2443149472449,14807.6157746315,17986,1727018854.9470146
17987,17954,,,1.3359,22061875200.0,0.06378788236862767,389.25424993665774,14808.363685369492,17987,1727018855.6949253
17988,17955,,,1.3359,22063104000.0,0.061248117286751884,389.25424993665774,14809.11557006836,17988,1727018856.44681
17989,17956,,,1.334,22064332800.0,0.0651146401174054,389.2517160366798,14809.865241765976,17989,1727018857.1964817
17990,17957,,,1.334,22065561600.0,0.059830641046123144,389.2517160366798,14810.616574764252,17990,1727018857.9478147
17991,17958,,,1.335,22066790400.0,0.07117863305517141,389.2517160366798,14811.36544251442,17991,1727018858.6966825
17992,17959,,,1.334,22068019200.0,0.06334900812184689,389.2517160366798,14812.112025260925,17992,1727018859.4432652
17993,17960,,,1.333,22069248000.0,0.0631939718627664,389.25787764989417,14812.858494758606,17993,1727018860.1897347
17994,17961,,,1.335,22070476800.0,0.06328018078781007,389.37868176429487,14813.605130672455,17994,1727018860.9363706
17995,17962,,,1.334,22071705600.0,0.06311089111481168,389.38121483804275,14814.352755784988,17995,1727018861.6839957
17996,17963,,,1.333,22072934400.0,0.0616930865930976,389.38121483804275,14815.103110313416,17996,1727018862.4343503
17997,17964,,,1.3369,22074163200.0,0.06281591542884994,389.38121483804275,14815.85225200653,17997,1727018863.183492
17998,17965,,,1.333,22075392000.0,0.06480873268359331,389.4198158398594,14816.60087943077,17998,1727018863.9321194
17999,17966,,,1.334,22076620800.0,0.06481021331539841,389.4198158398594,14817.35318017006,17999,1727018864.68442
18000,17967,,,1.332,22077849600.0,0.06398739427491311,389.4198158398594,14818.100251436234,18000,1727018865.4314914
18001,17968,,,1.3359,22079078400.0,0.0650474512836702,389.4136567889601,14818.844554185867,18001,1727018866.1757941
18002,17969,,,1.333,22080307200.0,0.06473588516206732,389.4136567889601,14819.590683221817,18002,1727018866.9219232
18003,17970,,,1.335,22081536000.0,0.06220334774232341,389.4136567889601,14820.338874340057,18003,1727018867.6701143
18004,17971,,,1.333,22082764800.0,0.06407557585872661,389.4136567889601,14821.086513519287,18004,1727018868.4177535
18005,17972,,,1.3359,22083993600.0,0.06109364800346728,389.4111239262433,14821.834792375565,18005,1727018869.1660323
18006,17973,,,1.333,22085222400.0,0.06487572726033161,389.4390948450733,14822.586134195328,18006,1727018869.9173741
18007,17974,,,1.334,22086451200.0,0.0646276260302875,389.4390948450733,14823.335464715958,18007,1727018870.6667047
18008,17975,,,1.333,22087680000.0,0.06375678081219709,389.4390948450733,14824.083683013916,18008,1727018871.414923
18009,17976,,,1.332,22088908800.0,0.06634848495801196,389.531845416713,14824.832071781158,18009,1727018872.1633117
18010,17977,,,1.334,22090137600.0,0.06295939779449128,389.531845416713,14825.578656435013,18010,1727018872.9098964
18011,17978,,,1.334,22091366400.0,0.0637146445443753,389.56802498889715,14826.325462818146,18011,1727018873.6567028
18012,17979,,,1.334,22092595200.0,0.05986491727547812,389.56802498889715,14827.071964740753,18012,1727018874.4032047
18013,17980,,,1.333,22093824000.0,0.06277572200807502,389.56802498889715,14827.821946144104,18013,1727018875.153186
18014,17981,,,1.334,22095052800.0,0.061087840975130175,389.56802498889715,14828.571749925613,18014,1727018875.9029899
18015,17982,,,1.333,22096281600.0,0.06172353476247498,389.56802498889715,14829.32121014595,18015,1727018876.65245
18016,17983,,,1.332,22097510400.0,0.06272335156861936,389.56802498889715,14830.07064962387,18016,1727018877.4018896
18017,17984,,,1.334,22098739200.0,0.060207224342202936,389.56608473402815,14830.820141553879,18017,1727018878.1513815
18018,17985,,,1.3359,22099968000.0,0.05880024276082041,389.56608473402815,14831.56915974617,18018,1727018878.9003997
18019,17986,,,1.333,22101196800.0,0.06294449545862678,389.6030983176982,14832.317864894867,18019,1727018879.6491048
18020,17987,,,1.334,22102425600.0,0.06041320839422109,389.62820318702546,14833.066307544708,18020,1727018880.3975475
18021,17988,,,1.3359,22103654400.0,0.06139380928590977,389.62820318702546,14833.81458568573,18021,1727018881.1458256
18022,17989,,,1.3369,22104883200.0,0.06248638878095274,389.62820318702546,14834.56225180626,18022,1727018881.8934917
18023,17990,,,1.3359,22106112000.0,0.06182285704629587,389.6542688316785,14835.31023144722,18023,1727018882.6414714
18024,17991,,,1.3369,22107340800.0,0.05934697129241613,389.6542688316785,14836.058678627014,18024,1727018883.3899186
18025,17992,,,1.335,22108569600.0,0.06220835975620902,389.6542688316785,14836.806567668915,18025,1727018884.1378076
18026,17993,,,1.3359,22109798400.0,0.0634866158898608,389.6542688316785,14837.553159475327,18026,1727018884.8843994
18027,17994,,,1.3369,22111027200.0,0.06250206118659651,389.6542688316785,14838.300682544708,18027,1727018885.6319225
18028,17995,,,1.334,22112256000.0,0.06020506912025058,389.6542688316785,14839.051359891891,18028,1727018886.3825998
18029,17996,,,1.3369,22113484800.0,0.06356040153044513,389.6542688316785,14839.801042795181,18029,1727018887.1322827
18030,17997,,,1.3301,22114713600.0,0.06201631758234562,389.69316355146645,14840.549652814865,18030,1727018887.8808928
18031,17998,,,1.3379,22115942400.0,0.062225734297630925,389.69316355146645,14841.296462535858,18031,1727018888.6277025
18032,17999,,,1.3379,22117171200.0,0.061918983928786676,389.69316355146645,14842.044710874557,18032,1727018889.3759508
18033,18000,,,1.333,22118400000.0,0.0639841268134922,389.69316355146645,14842.794946670532,18033,1727018890.1261866
18034,18000,,7.008726596832275,,22118400000.0,0.0639841268134922,389.69316355146645,14880.402921915054,18034,1727018927.7341619
18035,18000,7.051632404327393,,,22118400000.0,0.0639841268134922,389.69316355146645,14917.996790409088,18035,1727018965.3280303
18036,18001,,,1.334,22119628800.0,0.06212669699313665,389.69316355146645,14919.436015367508,18036,1727018966.7672553
18037,18002,,,1.3359,22120857600.0,0.0610531706153556,389.69316355146645,14920.189058542252,18037,1727018967.5202985
18038,18003,,,1.334,22122086400.0,0.06212136373544321,389.69316355146645,14920.938661813736,18038,1727018968.2699018
18039,18004,,,1.3359,22123315200.0,0.059732589821368046,389.69316355146645,14921.690069198608,18039,1727018969.0213091
18040,18005,,,1.3389,22124544000.0,0.06227847350659697,389.69316355146645,14922.44003200531,18040,1727018969.771272
18041,18006,,,1.335,22125772800.0,0.0628596096369132,389.69316355146645,14923.19076538086,18041,1727018970.5220053
18042,18007,,,1.335,22127001600.0,0.059303803038595865,389.69316355146645,14923.941609621048,18042,1727018971.2728496
18043,18008,,,1.332,22128230400.0,0.060076773837468275,389.69316355146645,14924.68842291832,18043,1727018972.0196629
18044,18009,,,1.3359,22129459200.0,0.06521137387026944,389.69316355146645,14925.437536716461,18044,1727018972.7687767
18045,18010,,,1.333,22130688000.0,0.060001153440458914,389.69316355146645,14926.191989421844,18045,1727018973.5232294
18046,18011,,,1.3359,22131916800.0,0.06208328548176829,389.69316355146645,14926.949137926102,18046,1727018974.2803779
18047,18012,,,1.3359,22133145600.0,0.06034816079936463,389.73012998580185,14927.700310707092,18047,1727018975.0315506
18048,18013,,,1.334,22134374400.0,0.06128896411645258,389.7627633814575,14928.448769330978,18048,1727018975.7800093
18049,18014,,,1.3369,22135603200.0,0.06346129261836739,389.7627633814575,14929.20083785057,18049,1727018976.5320778
18050,18015,,,1.3301,22136832000.0,0.06027854303767478,389.7627633814575,14929.95490694046,18050,1727018977.2861469
18051,18016,,,1.3369,22138060800.0,0.0680186037450445,389.7627633814575,14930.703427553177,18051,1727018978.0346675
18052,18017,,,1.3359,22139289600.0,0.061566814980931514,389.7627633814575,14931.451306819916,18052,1727018978.7825468
18053,18018,,,1.334,22140518400.0,0.0615408147077903,389.7627633814575,14932.199258089066,18053,1727018979.530498
18054,18019,,,1.3359,22141747200.0,0.06306854321401113,389.7627633814575,14932.946941375732,18054,1727018980.2781813
18055,18020,,,1.335,22142976000.0,0.06363363255922024,389.8000438926989,14933.693776369095,18055,1727018981.0250163
18056,18021,,,1.334,22144204800.0,0.06122133463842126,389.8000438926989,14934.442316532135,18056,1727018981.7735565
18057,18022,,,1.3369,22145433600.0,0.06119445709852078,389.8000438926989,14935.195986747742,18057,1727018982.5272267
18058,18023,,,1.333,22146662400.0,0.06051310865609762,389.8000438926989,14935.946542263031,18058,1727018983.2777822
18059,18024,,,1.333,22147891200.0,0.06114988422147944,389.8000438926989,14936.6971616745,18059,1727018984.0284016
18060,18025,,,1.333,22149120000.0,0.06261243255711207,389.8000438926989,14937.448420524597,18060,1727018984.7796605
18061,18026,,,1.335,22150348800.0,0.06074836925198578,389.80776011227636,14938.195085048676,18061,1727018985.526325
18062,18027,,,1.3389,22151577600.0,0.06340192722051334,389.8463188793117,14938.944967508316,18062,1727018986.2762074
18063,18028,,,1.3311,22152806400.0,0.06171224264286858,389.8463188793117,14939.690863132477,18063,1727018987.022103
18064,18029,,,1.3359,22154035200.0,0.06376258925405781,389.8463188793117,14940.43956375122,18064,1727018987.7708037
18065,18030,,,1.3359,22155264000.0,0.06216842083432521,389.8463188793117,14941.19013953209,18065,1727018988.5213795
18066,18031,,,1.332,22156492800.0,0.06283414474851327,389.8463188793117,14941.94175863266,18066,1727018989.2729986
18067,18032,,,1.335,22157721600.0,0.06381898350372138,389.9763965213151,14942.692757844925,18067,1727018990.0239978
18068,18033,,,1.335,22158950400.0,0.06427677872745079,389.9763965213151,14943.445400714874,18068,1727018990.7766407
18069,18034,,,1.334,22160179200.0,0.060253999347166604,390.0006760811448,14944.193453788757,18069,1727018991.5246937
18070,18035,,,1.3369,22161408000.0,0.07486991465513522,390.0932931283874,14944.943417787552,18070,1727018992.2746577
18071,18036,,,1.334,22162636800.0,0.07006359076326968,390.09114519878557,14945.705597162247,18071,1727018993.036837
18072,18037,,,1.334,22163865600.0,0.06282438071687277,390.09114519878557,14946.45725440979,18072,1727018993.7884943
18073,18038,,,1.3359,22165094400.0,0.09145991563477661,390.1293555508224,14947.209599733353,18073,1727018994.5408397
18074,18039,,,1.332,22166323200.0,0.06291114595268356,390.1293555508224,14947.961190462112,18074,1727018995.2924304
18075,18040,,,1.333,22167552000.0,0.06785742074495817,390.1293555508224,14948.71149802208,18075,1727018996.042738
18076,18041,,,1.335,22168780800.0,0.060479868619132966,390.1293555508224,14949.460691213608,18076,1727018996.7919312
18077,18042,,,1.3301,22170009600.0,0.06588168859459857,390.1293555508224,14950.216972589493,18077,1727018997.5482125
18078,18043,,,1.334,22171238400.0,0.06323071566902395,390.15330520514624,14950.96860575676,18078,1727018998.2998457
18079,18044,,,1.333,22172467200.0,0.06527923820794597,390.15330520514624,14951.717746257782,18079,1727018999.0489862
18080,18045,,,1.3359,22173696000.0,0.0627662048723943,390.15330520514624,14952.4644343853,18080,1727018999.7956743
18081,18046,,,1.332,22174924800.0,0.06224747211510654,390.15330520514624,14953.213879108429,18081,1727019000.545119
18082,18047,,,1.335,22176153600.0,0.06103773481167383,390.15330520514624,14953.961168527603,18082,1727019001.2924085
18083,18048,,,1.334,22177382400.0,0.06130830268980278,390.15082720500544,14954.70827794075,18083,1727019002.0395179
18084,18049,,,1.334,22178611200.0,0.061339464762710495,390.15977796762957,14955.456290245056,18084,1727019002.7875302
18085,18050,,,1.335,22179840000.0,0.061425314993502594,390.1901329400194,14956.222747564316,18085,1727019003.5539875
18086,18051,,,1.334,22181068800.0,0.06174251261376312,390.2124771758971,14956.97808098793,18086,1727019004.309321
18087,18052,,,1.335,22182297600.0,0.06061293486561912,390.2124771758971,14957.725315332413,18087,1727019005.0565553
18088,18053,,,1.333,22183526400.0,0.06267146642168053,390.2124771758971,14958.47198009491,18088,1727019005.80322
18089,18054,,,1.335,22184755200.0,0.0603162637149489,390.23642172886684,14959.219188928604,18089,1727019006.5504289
18090,18055,,,1.333,22185984000.0,0.06700861012798474,390.23642172886684,14959.966020345688,18090,1727019007.2972603
18091,18056,,,1.335,22187212800.0,0.060046650826483465,390.23642172886684,14960.717102527618,18091,1727019008.0483425
18092,18057,,,1.3359,22188441600.0,0.0665875283236664,390.23642172886684,14961.463648080826,18092,1727019008.794888
18093,18058,,,1.3359,22189670400.0,0.061187381368736526,390.3251399074239,14962.211923599243,18093,1727019009.5431635
18094,18059,,,1.332,22190899200.0,0.06522362448898021,390.4151186157498,14962.96060371399,18094,1727019010.2918437
18095,18060,,,1.335,22192128000.0,0.06023448538682159,390.4151186157498,14963.707924127579,18095,1727019011.039164
18096,18061,,,1.3379,22193356800.0,0.06455660232453488,390.44481344198954,14964.457250118256,18096,1727019011.78849
18097,18062,,,1.3311,22194585600.0,0.061867414380001484,390.44481344198954,14965.204733848572,18097,1727019012.5359738
18098,18063,,,1.334,22195814400.0,0.0613953435642084,390.44481344198954,14965.953919887543,18098,1727019013.2851598
18099,18064,,,1.334,22197043200.0,0.06327850254566106,390.4756264400507,14966.704379320145,18099,1727019014.0356193
18100,18065,,,1.334,22198272000.0,0.06220800688359724,390.4756264400507,14967.455669164658,18100,1727019014.786909
18101,18066,,,1.335,22199500800.0,0.059735213221700584,390.4756264400507,14968.209789514542,18101,1727019015.5410295
18102,18067,,,1.335,22200729600.0,0.06264270586315226,390.47810237899387,14968.959522485733,18102,1727019016.2907624
18103,18068,,,1.335,22201958400.0,0.06008548980545244,390.47810237899387,14969.707450389862,18103,1727019017.0386903
18104,18069,,,1.334,22203187200.0,0.06476873623061304,390.4756264400507,14970.45816731453,18104,1727019017.7894073
18105,18070,,,1.334,22204416000.0,0.06376026344741278,390.47810237899387,14971.2118268013,18105,1727019018.5430667
18106,18071,,,1.335,22205644800.0,0.06154689925094278,390.4756264400507,14971.962391138077,18106,1727019019.293631
18107,18072,,,1.333,22206873600.0,0.06170805414318082,390.4756264400507,14972.712592124939,18107,1727019020.043832
18108,18073,,,1.3359,22208102400.0,0.06002778811742014,390.4756264400507,14973.46130657196,18108,1727019020.7925465
18109,18074,,,1.3389,22209331200.0,0.06345735853185788,390.4756264400507,14974.208064079285,18109,1727019021.539304
18110,18075,,,1.334,22210560000.0,0.0637363591819914,390.4756264400507,14974.95459485054,18110,1727019022.2858348
18111,18076,,,1.335,22211788800.0,0.06344685756393194,390.4756264400507,14975.701545476913,18111,1727019023.0327854
18112,18077,,,1.335,22213017600.0,0.06217797558162005,390.4756264400507,14976.45007777214,18112,1727019023.7813177
18113,18078,,,1.333,22214246400.0,0.06272498495431429,390.4756264400507,14977.201159238815,18113,1727019024.5323992
18114,18079,,,1.3359,22215475200.0,0.06460127910455905,390.4756264400507,14977.9526283741,18114,1727019025.2838683
18115,18080,,,1.335,22216704000.0,0.06237861487470465,390.50659705535065,14978.703574419022,18115,1727019026.0348144
18116,18081,,,1.335,22217932800.0,0.06228255664841536,390.591413556097,14979.451749324799,18116,1727019026.7829893
18117,18082,,,1.3359,22219161600.0,0.06218322035222126,390.591413556097,14980.197612524033,18117,1727019027.5288525
18118,18083,,,1.3311,22220390400.0,0.06131478573585171,390.591413556097,14980.946442127228,18118,1727019028.277682
18119,18084,,,1.3359,22221619200.0,0.06337469783982447,390.58419286851586,14981.697334051132,18119,1727019029.028574
18120,18085,,,1.333,22222848000.0,0.06106273987464307,390.58419286851586,14982.445520877838,18120,1727019029.7767608
18121,18086,,,1.333,22224076800.0,0.06239334188289913,390.58419286851586,14983.19836974144,18121,1727019030.5296097
18122,18087,,,1.334,22225305600.0,0.06284448082595402,390.58419286851586,14983.947168827057,18122,1727019031.2784088
18123,18088,,,1.333,22226534400.0,0.060064491564138046,390.58419286851586,14984.695823431015,18123,1727019032.0270634
18124,18089,,,1.333,22227763200.0,0.060621269488204364,390.58419286851586,14985.448328256607,18124,1727019032.7795682
18125,18090,,,1.3379,22228992000.0,0.06214035971730764,390.58419286851586,14986.1973092556,18125,1727019033.5285492
18126,18091,,,1.335,22230220800.0,0.059501721898979544,390.58419286851586,14986.946055412292,18126,1727019034.2772954
18127,18092,,,1.335,22231449600.0,0.06154805488114971,390.591413556097,14987.694859027863,18127,1727019035.026099
18128,18093,,,1.3369,22232678400.0,0.059721144114095494,390.591413556097,14988.442739725113,18128,1727019035.7739797
18129,18094,,,1.333,22233907200.0,0.06087002589164806,390.6302149651893,14989.191232442856,18129,1727019036.5224724
18130,18095,,,1.333,22235136000.0,0.06060882231654032,390.6302149651893,14989.940187215805,18130,1727019037.2714272
18131,18096,,,1.333,22236364800.0,0.06134613876116323,390.62299499485437,14990.689603805542,18131,1727019038.0208437
18132,18097,,,1.335,22237593600.0,0.061256607586044474,390.6616332822434,14991.439698696136,18132,1727019038.7709386
18133,18098,,,1.3359,22238822400.0,0.060326013308101806,390.6616332822434,14992.189839839935,18133,1727019039.5210798
18134,18099,,,1.335,22240051200.0,0.06211986009724681,390.6616332822434,14992.937519073486,18134,1727019040.268759
18135,18100,,,1.3359,22241280000.0,0.062167840185616344,390.6940289008139,14993.686437368393,18135,1727019041.0176773
18136,18101,,,1.3359,22242508800.0,0.06011375837903513,390.6940289008139,14994.4347615242,18136,1727019041.7660015
18137,18102,,,1.3301,22243737600.0,0.06219410571248579,390.6940289008139,14995.1828520298,18137,1727019042.514092
18138,18103,,,1.333,22244966400.0,0.06263924141588764,390.6940289008139,14995.932693719864,18138,1727019043.2639337
18139,18104,,,1.3369,22246195200.0,0.06234903293786398,390.6940289008139,14996.682846307755,18139,1727019044.0140862
18140,18105,,,1.334,22247424000.0,0.061393154646857157,390.6940289008139,14997.430523872375,18140,1727019044.7617638
18141,18106,,,1.334,22248652800.0,0.06081737287794381,390.6940289008139,14998.17873764038,18141,1727019045.5099776
18142,18107,,,1.3369,22249881600.0,0.06403554202754073,390.692484170735,14998.926046133041,18142,1727019046.257286
18143,18108,,,1.3359,22251110400.0,0.06300406947736881,390.72551706728854,14999.677295207977,18143,1727019047.0085351
18144,18109,,,1.332,22252339200.0,0.060764675976282274,390.72551706728854,15000.425397157669,18144,1727019047.756637
18145,18110,,,1.335,22253568000.0,0.062020747521739805,390.72551706728854,15001.177681922913,18145,1727019048.5089219
18146,18111,,,1.335,22254796800.0,0.06033432256605423,390.72551706728854,15001.92483997345,18146,1727019049.25608
18147,18112,,,1.334,22256025600.0,0.06140081240557881,390.72551706728854,15002.672197580338,18147,1727019050.0034375
18148,18113,,,1.3379,22257254400.0,0.061948259751347164,390.72551706728854,15003.418406248093,18148,1727019050.7496462
18149,18114,,,1.335,22258483200.0,0.06335049005134874,390.81732265535516,15004.165714502335,18149,1727019051.4969544
18150,18115,,,1.3369,22259712000.0,0.06229836007209073,390.81732265535516,15004.913740873337,18150,1727019052.2449808
18151,18116,,,1.3311,22260940800.0,0.06114687562551148,390.81732265535516,15005.664181470871,18151,1727019052.9954214
18152,18117,,,1.334,22262169600.0,0.06131222745918576,390.81732265535516,15006.414067983627,18152,1727019053.745308
18153,18118,,,1.335,22263398400.0,0.06175075931525034,390.81732265535516,15007.16415476799,18153,1727019054.4953947
18154,18119,,,1.3359,22264627200.0,0.06108273657284517,390.81732265535516,15007.91498374939,18154,1727019055.2462237
18155,18120,,,1.332,22265856000.0,0.06226060281825934,390.84282926452676,15008.663759469986,18155,1727019055.9949994
18156,18121,,,1.335,22267084800.0,0.06319684112415365,390.87473017259634,15009.412955284119,18156,1727019056.7441952
18157,18122,,,1.333,22268313600.0,0.062277757571828005,390.87473017259634,15010.161795377731,18157,1727019057.4930353
18158,18123,,,1.335,22269542400.0,0.06175991695113422,390.8694335228837,15010.91186785698,18158,1727019058.2431078
18159,18124,,,1.334,22270771200.0,0.06063908944131273,390.95696893967755,15011.660318613052,18159,1727019058.9915586
18160,18125,,,1.334,22272000000.0,0.06314375026374333,390.96690037329245,15012.409246444702,18160,1727019059.7404864
18161,18126,,,1.3359,22273228800.0,0.06641870940676148,390.96690037329245,15013.159806966782,18161,1727019060.491047
18162,18127,,,1.334,22274457600.0,0.0617869680299645,390.96690037329245,15013.908424377441,18162,1727019061.2396643
18163,18128,,,1.3359,22275686400.0,0.06180532369023,390.96690037329245,15014.657052993774,18163,1727019061.988293
18164,18129,,,1.3379,22276915200.0,0.06363393470561006,390.96690037329245,15015.403896808624,18164,1727019062.7351367
18165,18130,,,1.334,22278144000.0,0.059498794133588336,390.96690037329245,15016.151698350906,18165,1727019063.4829383
18166,18131,,,1.3359,22279372800.0,0.061489257780361864,390.96690037329245,15016.898623943329,18166,1727019064.229864
18167,18132,,,1.335,22280601600.0,0.06342045021523027,390.96690037329245,15017.64528131485,18167,1727019064.9765213
18168,18133,,,1.333,22281830400.0,0.06275924197528956,390.96080566023494,15018.392217874527,18168,1727019065.7234578
18169,18134,,,1.3359,22283059200.0,0.060600285984535186,390.96080566023494,15019.139929771423,18169,1727019066.4711697
18170,18135,,,1.334,22284288000.0,0.06203624197499168,390.96690037329245,15019.889816522598,18170,1727019067.2210565
18171,18136,,,1.332,22285516800.0,0.05974915191386387,390.96690037329245,15020.640281677246,18171,1727019067.9715216
18172,18137,,,1.3311,22286745600.0,0.060472582973568105,390.96080566023494,15021.388447523117,18172,1727019068.7196875
18173,18138,,,1.333,22287974400.0,0.061638832380012,390.96690037329245,15022.14113020897,18173,1727019069.4723701
18174,18139,,,1.332,22289203200.0,0.06214507038375428,390.96690037329245,15022.889691114426,18174,1727019070.220931
18175,18140,,,1.335,22290432000.0,0.06505663399764637,390.96690037329245,15023.637781143188,18175,1727019070.969021
18176,18141,,,1.335,22291660800.0,0.06164917347768857,390.99591390128364,15024.386846542358,18176,1727019071.7180865
18177,18142,,,1.334,22292889600.0,0.0635387582757668,390.99591390128364,15025.134475708008,18177,1727019072.4657156
18178,18143,,,1.335,22294118400.0,0.05915804618895599,390.99591390128364,15025.885179281235,18178,1727019073.2164192
18179,18144,,,1.3369,22295347200.0,0.06049545981574062,390.9898196404863,15026.633132457733,18179,1727019073.9643724
18180,18145,,,1.334,22296576000.0,0.06272651973087078,390.9898196404863,15027.379775762558,18180,1727019074.7110157
18181,18146,,,1.335,22297804800.0,0.06339935968851614,390.99591390128364,15028.125240564346,18181,1727019075.4564805
18182,18147,,,1.334,22299033600.0,0.06028079267646418,390.99591390128364,15028.872773647308,18182,1727019076.2040136
18183,18148,,,1.3359,22300262400.0,0.06509323565103337,390.99591390128364,15029.620481967926,18183,1727019076.951722
18184,18149,,,1.333,22301491200.0,0.059174939382777764,390.99591390128364,15030.371924638748,18184,1727019077.7031646
18185,18150,,,1.332,22302720000.0,0.06113355920667132,390.99591390128364,15031.1204662323,18185,1727019078.4517062
18186,18151,,,1.334,22303948800.0,0.06660619320915069,390.99591390128364,15031.869532346725,18186,1727019079.2007723
18187,18152,,,1.335,22305177600.0,0.06171228906651339,390.99591390128364,15032.616984844208,18187,1727019079.9482248
18188,18153,,,1.335,22306406400.0,0.064095465793428,390.99591390128364,15033.363691329956,18188,1727019080.6949313
18189,18154,,,1.332,22307635200.0,0.06010306058630358,391.03451534039806,15034.112215518951,18189,1727019081.4434555
18190,18155,,,1.333,22308864000.0,0.06287694799989275,391.03451534039806,15034.859893798828,18190,1727019082.1911337
18191,18156,,,1.333,22310092800.0,0.0616386472607094,391.0290610204055,15035.610474348068,18191,1727019082.9417143
18192,18157,,,1.3359,22311321600.0,0.06158885199464305,391.0290610204055,15036.359822273254,18192,1727019083.6910622
18193,18158,,,1.3369,22312550400.0,0.06580235388994023,391.0290610204055,15037.110313415527,18193,1727019084.4415534
18194,18159,,,1.334,22313779200.0,0.06153380984431918,391.02296727622024,15037.85920715332,18194,1727019085.190447
18195,18160,,,1.334,22315008000.0,0.06219753035113397,391.02296727622024,15038.611221551895,18195,1727019085.9424615
18196,18161,,,1.3369,22316236800.0,0.06345707635541824,391.01771259432735,15039.360271453857,18196,1727019086.6915114
18197,18162,,,1.333,22317465600.0,0.06113268707065618,391.0446445899752,15040.111521244049,18197,1727019087.4427612
18198,18163,,,1.332,22318694400.0,0.06309806371034415,391.0446445899752,15040.863175868988,18198,1727019088.1944158
18199,18164,,,1.3311,22319923200.0,0.062337998182697904,391.0446445899752,15041.61548113823,18199,1727019088.946721
18200,18165,,,1.335,22321152000.0,0.06695057377418309,391.0446445899752,15042.365040779114,18200,1727019089.6962807
18201,18166,,,1.334,22322380800.0,0.06895868022512984,391.05073799636284,15043.115141868591,18201,1727019090.4463818
18202,18167,,,1.3359,22323609600.0,0.06203604490555597,391.05073799636284,15043.864306926727,18202,1727019091.1955469
18203,18168,,,1.3369,22324838400.0,0.07740152114892757,391.0748309946576,15044.611094236374,18203,1727019091.9423342
18204,18169,,,1.333,22326067200.0,0.06272137099805754,391.08092393071286,15045.359433174133,18204,1727019092.690673
18205,18170,,,1.335,22327296000.0,0.06551723943847701,391.0748309946576,15046.110149621964,18205,1727019093.4413896
18206,18171,,,1.333,22328524800.0,0.06366648704922828,391.08092393071286,15046.862228155136,18206,1727019094.193468
18207,18172,,,1.332,22329753600.0,0.071064959523668,391.11344461997214,15047.610483884811,18207,1727019094.9417238
18208,18173,,,1.333,22330982400.0,0.061571615496076273,391.11344461997214,15048.359117984772,18208,1727019095.690358
18209,18174,,,1.333,22332211200.0,0.06471018875807423,391.11344461997214,15049.106165409088,18209,1727019096.4374053
18210,18175,,,1.3379,22333440000.0,0.0642229700279524,391.11344461997214,15049.853665590286,18210,1727019097.1849055
18211,18176,,,1.334,22334668800.0,0.0698299312099223,391.1529132736966,15050.601047039032,18211,1727019097.932287
18212,18177,,,1.333,22335897600.0,0.0686987231840152,391.1529132736966,15051.351565361023,18212,1727019098.6828053
18213,18178,,,1.332,22337126400.0,0.06280873924434494,391.1529132736966,15052.101474523544,18213,1727019099.4327145
18214,18179,,,1.3359,22338355200.0,0.0594525234704652,391.1529132736966,15052.851386785507,18214,1727019100.1826267
18215,18180,,,1.3379,22339584000.0,0.06383003392447013,391.1529132736966,15053.6009683609,18215,1727019100.9322083
18216,18181,,,1.3359,22340812800.0,0.06487259320265988,391.19181875711564,15054.351253986359,18216,1727019101.682494
18217,18182,,,1.335,22342041600.0,0.06347136880300679,391.19181875711564,15055.100153684616,18217,1727019102.4313936
18218,18183,,,1.334,22343270400.0,0.06227410784725478,391.19181875711564,15055.8483979702,18218,1727019103.179638
18219,18184,,,1.333,22344499200.0,0.07202688235828801,391.18580743362867,15056.596557378769,18219,1727019103.9277973
18220,18185,,,1.332,22345728000.0,0.06378504208969916,391.21586312737884,15057.343361616135,18220,1727019104.6746016
18221,18186,,,1.335,22346956800.0,0.06829987306148023,391.21586312737884,15058.090215444565,18221,1727019105.4214554
18222,18187,,,1.332,22348185600.0,0.06891965749795168,391.21586312737884,15058.840313911438,18222,1727019106.1715539
18223,18188,,,1.334,22349414400.0,0.07216945874386908,391.2098521733572,15059.590758800507,18223,1727019106.9219987
18224,18189,,,1.3369,22350643200.0,0.06302255629105166,391.2098521733572,15060.340613603592,18224,1727019107.6718535
18225,18190,,,1.335,22351872000.0,0.06450675364252226,391.2098521733572,15061.091028690338,18225,1727019108.4222686
18226,18191,,,1.335,22353100800.0,0.06036490197874436,391.2308601548452,15061.839884996414,18226,1727019109.171125
18227,18192,,,1.3359,22354329600.0,0.06334765140998652,391.26911894180967,15062.587616205215,18227,1727019109.9188561
18228,18193,,,1.335,22355558400.0,0.05929684984417435,391.26911894180967,15063.33517408371,18228,1727019110.666414
18229,18194,,,1.3379,22356787200.0,0.06172623182272559,391.26911894180967,15064.086319684982,18229,1727019111.4175596
18230,18195,,,1.3359,22358016000.0,0.06065332187686927,391.26911894180967,15064.83716058731,18230,1727019112.1684005
18231,18196,,,1.334,22359244800.0,0.062475368328924835,391.26911894180967,15065.590868711472,18231,1727019112.9221087
18232,18197,,,1.335,22360473600.0,0.06105522955183381,391.26911894180967,15066.340606212616,18232,1727019113.6718462
18233,18198,,,1.335,22361702400.0,0.06272513818716521,391.26911894180967,15067.089215993881,18233,1727019114.420456
18234,18199,,,1.3311,22362931200.0,0.05963563101430669,391.26911894180967,15067.83878326416,18234,1727019115.1700232
18235,18200,,,1.3369,22364160000.0,0.06505345924757594,391.26911894180967,15068.585122585297,18235,1727019115.9163625
18236,18201,,,1.333,22365388800.0,0.062179775149922,391.3059364966241,15069.330489635468,18236,1727019116.6617296
18237,18202,,,1.3369,22366617600.0,0.06242285372138894,391.39505098749015,15070.078268766403,18237,1727019117.4095087
18238,18203,,,1.335,22367846400.0,0.06137879429647905,391.39505098749015,15070.823404073715,18238,1727019118.154644
18239,18204,,,1.333,22369075200.0,0.06092626791786182,391.4323357075907,15071.573457479477,18239,1727019118.9046974
18240,18205,,,1.3369,22370304000.0,0.062220137617275496,391.4323357075907,15072.324737071991,18240,1727019119.655977
18241,18206,,,1.335,22371532800.0,0.060300368150868214,391.4304146732213,15073.072902679443,18241,1727019120.4041426
18242,18207,,,1.333,22372761600.0,0.06052306409070167,391.4323357075907,15073.821994066238,18242,1727019121.153234
18243,18208,,,1.335,22373990400.0,0.062148751071527585,391.4692975668718,15074.570851802826,18243,1727019121.9020917
18244,18209,,,1.335,22375219200.0,0.06074262060957004,391.467805788356,15075.319529056549,18244,1727019122.650769
18245,18210,,,1.335,22376448000.0,0.061734042232948844,391.4900771012594,15076.065670728683,18245,1727019123.3969107
18246,18211,,,1.334,22377676800.0,0.059188452537668294,391.49156879491034,15076.81460428238,18246,1727019124.1458442
18247,18212,,,1.335,22378905600.0,0.06164827638607984,391.49156879491034,15077.564917325974,18247,1727019124.8961573
18248,18213,,,1.334,22380134400.0,0.06278282605801487,391.4900771012594,15078.313672542572,18248,1727019125.6449125
18249,18214,,,1.334,22381363200.0,0.06305946664104159,391.4900771012594,15079.061889648438,18249,1727019126.3931296
18250,18215,,,1.335,22382592000.0,0.06259014234646347,391.4900771012594,15079.809234142303,18250,1727019127.140474
18251,18216,,,1.333,22383820800.0,0.06237963256662459,391.49779992197915,15080.557699918747,18251,1727019127.8889399
18252,18217,,,1.333,22385049600.0,0.06238256852935154,391.5363518803203,15081.308090925217,18252,1727019128.6393309
18253,18218,,,1.333,22386278400.0,0.06019453734869103,391.5363518803203,15082.057385444641,18253,1727019129.3886254
18254,18219,,,1.334,22387507200.0,0.06145235310839295,391.56181165143005,15082.807597398758,18254,1727019130.1388373
18255,18220,,,1.333,22388736000.0,0.0597320650361179,391.56181165143005,15083.555292606354,18255,1727019130.8865325
18256,18221,,,1.334,22389964800.0,0.06302372564495172,391.56181165143005,15084.30212855339,18256,1727019131.6333685
18257,18222,,,1.333,22391193600.0,0.06106058071011451,391.6553361614648,15085.052111625671,18257,1727019132.3833516
18258,18223,,,1.334,22392422400.0,0.061506675105878844,391.6623725385169,15085.798253059387,18258,1727019133.129493
18259,18224,,,1.332,22393651200.0,0.06201541427452556,391.65824846892986,15086.546005249023,18259,1727019133.8772452
18260,18225,,,1.3359,22394880000.0,0.06234359712034094,391.65824846892986,15087.296934843063,18260,1727019134.6281748
18261,18226,,,1.3379,22396108800.0,0.06142002688641016,391.65824846892986,15088.045661687851,18261,1727019135.3769016
18262,18227,,,1.3311,22397337600.0,0.06152215199532485,391.65824846892986,15088.797883033752,18262,1727019136.129123
18263,18228,,,1.335,22398566400.0,0.060640373988276,391.6563285426395,15089.546367645264,18263,1727019136.8776076
18264,18229,,,1.334,22399795200.0,0.06263436143143117,391.6889610232844,15090.296865463257,18264,1727019137.6281054
18265,18230,,,1.334,22401024000.0,0.06029472751588577,391.6889610232844,15091.045568943024,18265,1727019138.376809
18266,18231,,,1.334,22402252800.0,0.0647462480049288,391.6889610232844,15091.793334007263,18266,1727019139.124574
18267,18232,,,1.335,22403481600.0,0.062412075232235846,391.6889610232844,15092.540834903717,18267,1727019139.8720748
18268,18233,,,1.334,22404710400.0,0.06135418175685234,391.6889610232844,15093.288232088089,18268,1727019140.619472
18269,18234,,,1.333,22405939200.0,0.06220654300229729,391.7818220562945,15094.034888505936,18269,1727019141.3661284
18270,18235,,,1.333,22407168000.0,0.06286669607692855,391.80502764449056,15094.78106045723,18270,1727019142.1123004
18271,18236,,,1.335,22408396800.0,0.061846321415346094,391.80502764449056,15095.530579805374,18271,1727019142.8618197
18272,18237,,,1.332,22409625600.0,0.06238669320006688,391.80502764449056,15096.279577970505,18272,1727019143.610818
18273,18238,,,1.3359,22410854400.0,0.06119510461885848,391.80502764449056,15097.025838136673,18273,1727019144.357078
18274,18239,,,1.3369,22412083200.0,0.06139315556534182,391.80502764449056,15097.773483276367,18274,1727019145.1047232
18275,18240,,,1.335,22413312000.0,0.06019040379769694,391.80502764449056,15098.521008729935,18275,1727019145.8522487
18276,18241,,,1.333,22414540800.0,0.06106237841554716,391.80502764449056,15099.268680810928,18276,1727019146.5999207
18277,18242,,,1.334,22415769600.0,0.06424955263366847,391.80502764449056,15100.017369031906,18277,1727019147.348609
18278,18243,,,1.3311,22416998400.0,0.06264976553405968,391.80502764449056,15100.767534732819,18278,1727019148.0987747
18279,18244,,,1.335,22418227200.0,0.059477164150206846,391.80502764449056,15101.515412330627,18279,1727019148.8466523
18280,18245,,,1.334,22419456000.0,0.061151562193331156,391.80502764449056,15102.264989376068,18280,1727019149.5962293
18281,18246,,,1.3359,22420684800.0,0.06108567194809702,391.80502764449056,15103.015371799469,18281,1727019150.3466117
18282,18247,,,1.335,22421913600.0,0.06326965935459465,391.80502764449056,15103.764638900757,18282,1727019151.0958788
18283,18248,,,1.334,22423142400.0,0.06109027311078037,391.80502764449056,15104.513388872147,18283,1727019151.8446288
18284,18249,,,1.333,22424371200.0,0.06205907618096312,391.80502764449056,15105.26080942154,18284,1727019152.5920494
18285,18250,,,1.3369,22425600000.0,0.06348317248288454,391.80502764449056,15106.008048534393,18285,1727019153.3392885
18286,18251,,,1.334,22426828800.0,0.06063359005602977,391.80502764449056,15106.754732608795,18286,1727019154.0859725
18287,18252,,,1.333,22428057600.0,0.06227847537586757,391.80502764449056,15107.503141403198,18287,1727019154.8343813
18288,18253,,,1.335,22429286400.0,0.06113250092449479,391.80502764449056,15108.255974769592,18288,1727019155.5872147
18289,18254,,,1.333,22430515200.0,0.06285272726806126,391.80502764449056,15109.00261759758,18289,1727019156.3338575
18290,18255,,,1.335,22431744000.0,0.061584208156378745,391.80502764449056,15109.750497102737,18290,1727019157.081737
18291,18256,,,1.3359,22432972800.0,0.06114625883003132,391.80502764449056,15110.500419855118,18291,1727019157.8316598
18292,18257,,,1.335,22434201600.0,0.06143498756353892,391.80502764449056,15111.24722313881,18292,1727019158.578463
18293,18258,,,1.332,22435430400.0,0.061209557009241286,391.80502764449056,15111.995326280594,18293,1727019159.3265662
18294,18259,,,1.335,22436659200.0,0.06361606955717322,391.80502764449056,15112.750143766403,18294,1727019160.0813837
18295,18260,,,1.335,22437888000.0,0.062465844015789966,391.80502764449056,15113.49580001831,18295,1727019160.82704
18296,18261,,,1.333,22439116800.0,0.06012589856437411,391.80502764449056,15114.24314069748,18296,1727019161.5743806
18297,18262,,,1.335,22440345600.0,0.06465497552206595,391.80502764449056,15114.991317749023,18297,1727019162.3225577
18298,18263,,,1.335,22441574400.0,0.06205841284899414,391.80502764449056,15115.740325927734,18298,1727019163.0715659
18299,18264,,,1.3359,22442803200.0,0.06222439592039169,391.80502764449056,15116.487973451614,18299,1727019163.8192134
18300,18265,,,1.333,22444032000.0,0.06823163348039742,391.79954417086805,15117.244489908218,18300,1727019164.5757298
18301,18266,,,1.3369,22445260800.0,0.06361041127564539,391.79954417086805,15117.994753599167,18301,1727019165.3259935
18302,18267,,,1.335,22446489600.0,0.06403119557323289,391.79954417086805,15118.744238376617,18302,1727019166.0754783
18303,18268,,,1.334,22447718400.0,0.06223383454302333,391.79954417086805,15119.492891550064,18303,1727019166.8241315
18304,18269,,,1.3369,22448947200.0,0.0615158645831169,391.79954417086805,15120.241874456406,18304,1727019167.5731144
18305,18270,,,1.335,22450176000.0,0.06494175303718826,391.79954417086805,15120.993202924728,18305,1727019168.3244429
18306,18271,,,1.334,22451404800.0,0.060962283231832344,391.79954417086805,15121.744858264923,18306,1727019169.0760982
18307,18272,,,1.3359,22452633600.0,0.06362490536916865,391.8299316189359,15122.504842996597,18307,1727019169.836083
18308,18273,,,1.334,22453862400.0,0.062151924232279304,391.8284013362865,15123.257883787155,18308,1727019170.5891237
18309,18274,,,1.334,22455091200.0,0.06352174900325362,391.8284013362865,15124.004957914352,18309,1727019171.3361979
18310,18275,,,1.334,22456320000.0,0.06822057167073793,391.8284013362865,15124.752174854279,18310,1727019172.0834148
18311,18276,,,1.3301,22457548800.0,0.06072982483752835,391.9167591386594,15125.500539541245,18311,1727019172.8317795
18312,18277,,,1.335,22458777600.0,0.06177659696863448,391.9167591386594,15126.250362634659,18312,1727019173.5816026
18313,18278,,,1.333,22460006400.0,0.06335729251030955,391.9167591386594,15127.00078868866,18313,1727019174.3320286
18314,18279,,,1.332,22461235200.0,0.06059845166769982,391.94075903604363,15127.75312256813,18314,1727019175.0843625
18315,18280,,,1.3379,22462464000.0,0.06556764135846514,391.97384618587756,15128.504215717316,18315,1727019175.8354557
18316,18281,,,1.334,22463692800.0,0.06003879523292446,391.97384618587756,15129.256899118423,18316,1727019176.588139
18317,18282,,,1.335,22464921600.0,0.06482307714349127,391.97384618587756,15130.005738735199,18317,1727019177.3369787
18318,18283,,,1.335,22466150400.0,0.0611461154139276,391.97384618587756,15130.754600524902,18318,1727019178.0858405
18319,18284,,,1.3359,22467379200.0,0.061640499166458716,391.97384618587756,15131.50370979309,18319,1727019178.8349497
18320,18285,,,1.335,22468608000.0,0.06237592633855329,391.97384618587756,15132.253289222717,18320,1727019179.5845292
18321,18286,,,1.335,22469836800.0,0.06316821875322624,392.0101790371648,15133.000985860825,18321,1727019180.3322258
18322,18287,,,1.334,22471065600.0,0.06103708153906762,392.0101790371648,15133.75071144104,18322,1727019181.0819514
18323,18288,,,1.333,22472294400.0,0.059875026510559794,392.0435193875165,15134.498447179794,18323,1727019181.829687
18324,18289,,,1.3359,22473523200.0,0.06145316908606412,392.08217709269826,15135.248023748398,18324,1727019182.5792637
18325,18290,,,1.335,22474752000.0,0.06017298563600566,392.08217709269826,15135.996434926987,18325,1727019183.3276749
18326,18291,,,1.335,22475980800.0,0.061340201701552445,392.079671431713,15136.745368480682,18326,1727019184.0766084
18327,18292,,,1.335,22477209600.0,0.06091225254180568,392.0851509876394,15137.491749286652,18327,1727019184.8229892
18328,18293,,,1.3369,22478438400.0,0.06166318109552691,392.079671431713,15138.238997220993,18328,1727019185.5702372
18329,18294,,,1.334,22479667200.0,0.060602020775140715,392.10939959404186,15138.985352754593,18329,1727019186.3165927
18330,18295,,,1.332,22480896000.0,0.0612220399602011,392.10939959404186,15139.737225055695,18330,1727019187.068465
18331,18296,,,1.333,22482124800.0,0.06196355914925002,392.10939959404186,15140.49147605896,18331,1727019187.822716
18332,18297,,,1.333,22483353600.0,0.06155765999961928,392.11487873453615,15141.2441675663,18332,1727019188.5754075
18333,18298,,,1.3369,22484582400.0,0.061139589253432186,392.10939959404186,15141.999173164368,18333,1727019189.330413
18334,18299,,,1.3359,22485811200.0,0.06141058628523688,392.11487873453615,15142.750418901443,18334,1727019190.0816588
18335,18300,,,1.3359,22487040000.0,0.06220432540344657,392.11487873453615,15143.497933864594,18335,1727019190.8291738
18336,18301,,,1.335,22488268800.0,0.06189316442385214,392.12482068851494,15144.248652935028,18336,1727019191.5798929
18337,18302,,,1.335,22489497600.0,0.06050061388651358,392.15034186520865,15144.999344825745,18337,1727019192.3305848
18338,18303,,,1.332,22490726400.0,0.059934646317024255,392.15034186520865,15145.750717163086,18338,1727019193.081957
18339,18304,,,1.334,22491955200.0,0.059965174466366185,392.15034186520865,15146.499952554703,18339,1727019193.8311925
18340,18305,,,1.332,22493184000.0,0.060911333398366914,392.15034186520865,15147.248746156693,18340,1727019194.579986
18341,18306,,,1.3301,22494412800.0,0.060583838244822295,392.15034186520865,15147.997966527939,18341,1727019195.3292065
18342,18307,,,1.334,22495641600.0,0.06119367447080367,392.1445046153267,15148.74704527855,18342,1727019196.0782852
18343,18308,,,1.334,22496870400.0,0.06483617674835986,392.1445046153267,15149.496530056,18343,1727019196.82777
18344,18309,,,1.3359,22498099200.0,0.05987702886833457,392.16880931558035,15150.246980905533,18344,1727019197.5782208
18345,18310,,,1.335,22499328000.0,0.060123657258615425,392.16213563397474,15150.996047973633,18345,1727019198.327288
18346,18311,,,1.333,22500556800.0,0.06099297075936148,392.16213563397474,15151.74516248703,18346,1727019199.0764024
18347,18312,,,1.333,22501785600.0,0.06269509063129777,392.16213563397474,15152.49376130104,18347,1727019199.8250012
18348,18313,,,1.333,22503014400.0,0.059436804247058224,392.16213563397474,15153.242327213287,18348,1727019200.5735672
18349,18314,,,1.334,22504243200.0,0.06008070581933964,392.16213563397474,15154.153674125671,18349,1727019201.484914
18350,18315,,,1.333,22505472000.0,0.06934670967806018,392.2548796700941,15154.902725934982,18350,1727019202.2339659
18351,18316,,,1.333,22506700800.0,0.06136874035118103,392.2873030382197,15155.653766870499,18351,1727019202.9850068
18352,18317,,,1.334,22507929600.0,0.05971874314937594,392.2873030382197,15156.406367778778,18352,1727019203.7376077
18353,18318,,,1.332,22509158400.0,0.068875154735203,392.2873030382197,15157.153032541275,18353,1727019204.4842725
18354,18319,,,1.333,22510387200.0,0.06130463376284952,392.2873030382197,15157.904605150223,18354,1727019205.235845
18355,18320,,,1.3369,22511616000.0,0.06352573934786637,392.2873030382197,15158.657515525818,18355,1727019205.9887555
18356,18321,,,1.333,22512844800.0,0.06962814208165784,392.2873030382197,15159.406277179718,18356,1727019206.737517
18357,18322,,,1.333,22514073600.0,0.060991509030331854,392.2873030382197,15160.154434919357,18357,1727019207.4856749
18358,18323,,,1.335,22515302400.0,0.06155137547570956,392.2873030382197,15160.903467416763,18358,1727019208.2347074
18359,18324,,,1.333,22516531200.0,0.06159290359624764,392.2851770794431,15161.64996623993,18359,1727019208.9812062
18360,18325,,,1.334,22517760000.0,0.07076544116023671,392.2851770794431,15162.395952701569,18360,1727019209.7271926
18361,18326,,,1.335,22518988800.0,0.06724890537808359,392.3107475665815,15163.14268374443,18361,1727019210.4739237
18362,18327,,,1.3311,22520217600.0,0.06214009571014136,392.3107475665815,15163.891197443008,18362,1727019211.2224374
18363,18328,,,1.3369,22521446400.0,0.0659161277410154,392.3107475665815,15164.64094209671,18363,1727019211.972182
18364,18329,,,1.332,22522675200.0,0.06133422859747833,392.3107475665815,15165.391236305237,18364,1727019212.7224762
18365,18330,,,1.332,22523904000.0,0.06173027098940947,392.3107475665815,15166.140443563461,18365,1727019213.4716835
18366,18331,,,1.333,22525132800.0,0.060650691342325036,392.3107475665815,15166.890562295914,18366,1727019214.2218022
18367,18332,,,1.3359,22526361600.0,0.06255783421771116,392.3107475665815,15167.64048075676,18367,1727019214.9717207
18368,18333,,,1.3379,22527590400.0,0.06216413953086366,392.3107475665815,15168.38904428482,18368,1727019215.7202842
18369,18334,,,1.3301,22528819200.0,0.06170782044637254,392.30443475858135,15169.134417295456,18369,1727019216.4656572
18370,18335,,,1.3311,22530048000.0,0.057783262539427366,392.30443475858135,15169.880803108215,18370,1727019217.212043
18371,18336,,,1.334,22531276800.0,0.06446586318985485,392.30443475858135,15170.628948926926,18371,1727019217.9601889
18372,18337,,,1.335,22532505600.0,0.062142607289388294,392.30443475858135,15171.378874540329,18372,1727019218.7101145
18373,18338,,,1.333,22533734400.0,0.06228976632385988,392.30443475858135,15172.126731157303,18373,1727019219.457971
18374,18339,,,1.333,22534963200.0,0.06075109999368586,392.33637612544925,15172.876547813416,18374,1727019220.2077878
18375,18340,,,1.333,22536192000.0,0.06589901585988825,392.33637612544925,15173.62640619278,18375,1727019220.9576461
18376,18341,,,1.334,22537420800.0,0.06079507491886013,392.33637612544925,15174.380625724792,18376,1727019221.7118657
18377,18342,,,1.3369,22538649600.0,0.06146500728379998,392.3301035559851,15175.129637479782,18377,1727019222.4608774
18378,18343,,,1.333,22539878400.0,0.06040049898537604,392.3301035559851,15175.880677700043,18378,1727019223.2119176
18379,18344,,,1.3311,22541107200.0,0.06251012291853271,392.3936609531938,15176.62776350975,18379,1727019223.9590034
18380,18345,,,1.334,22542336000.0,0.06479540168499932,392.3936609531938,15177.37717461586,18380,1727019224.7084146
18381,18346,,,1.335,22543564800.0,0.062249658634591615,392.3936609531938,15178.132637023926,18381,1727019225.463877
18382,18347,,,1.333,22544793600.0,0.07108493023853259,392.3936609531938,15178.883749485016,18382,1727019226.2149894
18383,18348,,,1.335,22546022400.0,0.06046479923301532,392.43196564022406,15179.632994413376,18383,1727019226.9642344
18384,18349,,,1.335,22547251200.0,0.06181612714214614,392.47058508409265,15180.381241559982,18384,1727019227.7124815
18385,18350,,,1.334,22548480000.0,0.06736488650216435,392.47058508409265,15181.131088733673,18385,1727019228.4623287
18386,18351,,,1.3359,22549708800.0,0.0671891080727041,392.47058508409265,15181.87971663475,18386,1727019229.2109566
18387,18352,,,1.3359,22550937600.0,0.0653082888782577,392.47058508409265,15182.628000974655,18387,1727019229.959241
18388,18353,,,1.335,22552166400.0,0.061775989758369225,392.47058508409265,15183.375093698502,18388,1727019230.7063336
18389,18354,,,1.3359,22553395200.0,0.06810742264756652,392.4929587346122,15184.1235601902,18389,1727019231.4548001
18390,18355,,,1.3359,22554624000.0,0.061359934082695425,392.4929587346122,15184.872804641724,18390,1727019232.2040446
18391,18356,,,1.3369,22555852800.0,0.06287113246819506,392.4929587346122,15185.624357938766,18391,1727019232.9555979
18392,18357,,,1.333,22557081600.0,0.061935530885886096,392.4929587346122,15186.373867034912,18392,1727019233.705107
18393,18358,,,1.335,22558310400.0,0.06988284031893814,392.4929587346122,15187.123672008514,18393,1727019234.454912
18394,18359,,,1.334,22559539200.0,0.060964285056697695,392.4929587346122,15187.872694969177,18394,1727019235.203935
18395,18360,,,1.3311,22560768000.0,0.06570440109970833,392.52201868971633,15188.622042417526,18395,1727019235.9532824
18396,18361,,,1.335,22561996800.0,0.06114499083081549,392.52201868971633,15189.371124982834,18396,1727019236.702365
18397,18362,,,1.3369,22563225600.0,0.0628440057903339,392.52201868971633,15190.122437000275,18397,1727019237.453677
18398,18363,,,1.335,22564454400.0,0.06003591165617516,392.52201868971633,15190.870757579803,18398,1727019238.2019975
18399,18364,,,1.333,22565683200.0,0.06251169719005804,392.52201868971633,15191.617894172668,18399,1727019238.949134
18400,18365,,,1.334,22566912000.0,0.059985990630296374,392.5615845396108,15192.371555566788,18400,1727019239.7027955
18401,18366,,,1.333,22568140800.0,0.06962115127475567,392.5615845396108,15193.123033285141,18401,1727019240.4542732
18402,18367,,,1.335,22569369600.0,0.060314217763401436,392.5615845396108,15193.873934030533,18402,1727019241.205174
18403,18368,,,1.335,22570598400.0,0.0615115681123447,392.5855450169428,15194.625777721405,18403,1727019241.9570177
18404,18369,,,1.333,22571827200.0,0.0609315682479656,392.66068068530876,15195.37724494934,18404,1727019242.708485
18405,18370,,,1.333,22573056000.0,0.06160599373401899,392.66068068530876,15196.123466014862,18405,1727019243.454706
18406,18371,,,1.3359,22574284800.0,0.060954900846800615,392.66068068530876,15196.871348142624,18406,1727019244.202588
18407,18372,,,1.333,22575513600.0,0.06105104695526776,392.7533069959437,15197.619667768478,18407,1727019244.9509077
18408,18373,,,1.3359,22576742400.0,0.06439586397834902,392.8465478482024,15198.365621328354,18408,1727019245.6968613
18409,18374,,,1.332,22577971200.0,0.060767432266923826,392.8465478482024,15199.113122224808,18409,1727019246.4443622
18410,18375,,,1.333,22579200000.0,0.06193252368367136,392.8465478482024,15199.860898971558,18410,1727019247.192139
18411,18376,,,1.3311,22580428800.0,0.061727417512383774,392.8465478482024,15200.610557794571,18411,1727019247.9417977
18412,18377,,,1.3369,22581657600.0,0.06691493242417922,392.8465478482024,15201.358705043793,18412,1727019248.689945
18413,18378,,,1.335,22582886400.0,0.06222294169166161,392.8465478482024,15202.119664669037,18413,1727019249.4509046
18414,18379,,,1.333,22584115200.0,0.06270178540435786,392.8465478482024,15202.868098974228,18414,1727019250.199339
18415,18380,,,1.3359,22585344000.0,0.061130723699995296,392.8465478482024,15203.614702224731,18415,1727019250.9459422
18416,18381,,,1.3359,22586572800.0,0.060996180577043424,392.8725590522326,15204.362225294113,18416,1727019251.6934652
18417,18382,,,1.335,22587801600.0,0.06337948081344069,392.8725590522326,15205.109578847885,18417,1727019252.4408188
18418,18383,,,1.334,22589030400.0,0.06419992850470442,392.8725590522326,15205.862284898758,18418,1727019253.1935248
18419,18384,,,1.332,22590259200.0,0.061266351652581576,392.8725590522326,15206.612233638763,18419,1727019253.9434736
18420,18385,,,1.3359,22591488000.0,0.06729777506234917,392.90938542652555,15207.359095096588,18420,1727019254.690335
18421,18386,,,1.3359,22592716800.0,0.05921722360705925,392.90938542652555,15208.108211517334,18421,1727019255.4394515
18422,18387,,,1.334,22593945600.0,0.06188967374301709,392.90938542652555,15208.857581615448,18422,1727019256.1888216
18423,18388,,,1.334,22595174400.0,0.06512550940459963,393.0329781010749,15209.605281829834,18423,1727019256.9365218
18424,18389,,,1.334,22596403200.0,0.06355821047712043,393.06238074413835,15210.356152057648,18424,1727019257.687392
18425,18390,,,1.335,22597632000.0,0.06371758787831742,393.06238074413835,15211.10941028595,18425,1727019258.4406502
18426,18391,,,1.333,22598860800.0,0.06080734381818241,393.06238074413835,15211.859300374985,18426,1727019259.1905403
18427,18392,,,1.335,22600089600.0,0.06314695745147546,393.1523688803744,15212.61135172844,18427,1727019259.9425917
18428,18393,,,1.3311,22601318400.0,0.06172721969274504,393.1848771967839,15213.361567258835,18428,1727019260.6928072
18429,18394,,,1.334,22602547200.0,0.06449104610499685,393.2787110069016,15214.113390922546,18429,1727019261.4446309
18430,18395,,,1.332,22603776000.0,0.061346403160747055,393.2787110069016,15214.862957239151,18430,1727019262.1941972
18431,18396,,,1.332,22605004800.0,0.061437025591782914,393.2787110069016,15215.614104509354,18431,1727019262.9453444
18432,18397,,,1.334,22606233600.0,0.06180468403464832,393.3027867066924,15216.361358165741,18432,1727019263.692598
18433,18398,,,1.335,22607462400.0,0.06044277832364354,393.3003384819291,15217.108659505844,18433,1727019264.4398994
18434,18399,,,1.335,22608691200.0,0.06310879193639438,393.33728370191403,15217.85579752922,18434,1727019265.1870375
18435,18400,,,1.334,22609920000.0,0.06138078781252211,393.33728370191403,15218.603128433228,18435,1727019265.9343684
18436,18401,,,1.334,22611148800.0,0.06573495041908752,393.33728370191403,15219.35288310051,18436,1727019266.684123
18437,18402,,,1.335,22612377600.0,0.06301379876702184,393.33728370191403,15220.102984428406,18437,1727019267.4342244
18438,18403,,,1.333,22613606400.0,0.06279246179098319,393.33728370191403,15220.854205846786,18438,1727019268.1854458
18439,18404,,,1.3311,22614835200.0,0.06300634871361774,393.33728370191403,15221.605194330215,18439,1727019268.9364343
18440,18405,,,1.3359,22616064000.0,0.06258023659350921,393.3292394737518,15222.355987787247,18440,1727019269.6872277
18441,18406,,,1.335,22617292800.0,0.06640930987199792,393.3292394737518,15223.106006622314,18441,1727019270.4372466
18442,18407,,,1.334,22618521600.0,0.062077891531963005,393.3292394737518,15223.855961799622,18442,1727019271.1872017
18443,18408,,,1.3311,22619750400.0,0.06381776490368762,393.3292394737518,15224.605486154556,18443,1727019271.936726
18444,18409,,,1.333,22620979200.0,0.06545457273874472,393.3292394737518,15225.353992462158,18444,1727019272.6852324
18445,18410,,,1.333,22622208000.0,0.06301793315491461,393.3369659083672,15226.102535009384,18445,1727019273.433775
18446,18411,,,1.332,22623436800.0,0.06334131681286898,393.3369659083672,15226.851296663284,18446,1727019274.1825366
18447,18412,,,1.334,22624665600.0,0.06575027555658924,393.3369659083672,15227.59849190712,18447,1727019274.9297318
18448,18413,,,1.334,22625894400.0,0.06091974940815152,393.3835397865549,15228.34479212761,18448,1727019275.676032
18449,18414,,,1.333,22627123200.0,0.060694157126139084,393.3835397865549,15229.092899084091,18449,1727019276.424139
18450,18415,,,1.333,22628352000.0,0.061811316865508344,393.3758937072784,15229.839651346207,18450,1727019277.1708913
18451,18416,,,1.333,22629580800.0,0.060846241890868125,393.3835397865549,15230.58774137497,18451,1727019277.9189813
18452,18417,,,1.334,22630809600.0,0.062404693838071124,393.3758937072784,15231.341188192368,18452,1727019278.6724281
18453,18418,,,1.333,22632038400.0,0.06036878665974002,393.3758937072784,15232.089316606522,18453,1727019279.4205565
18454,18419,,,1.3359,22633267200.0,0.061850255452742225,393.3758937072784,15232.838342428207,18454,1727019280.1695824
18455,18420,,,1.332,22634496000.0,0.06259646508610192,393.3758937072784,15233.58642077446,18455,1727019280.9176607
18456,18421,,,1.334,22635724800.0,0.062276162110562194,393.3758937072784,15234.333988428116,18456,1727019281.6652284
18457,18422,,,1.334,22636953600.0,0.06013916594970602,393.3835397865549,15235.079680919647,18457,1727019282.4109209
18458,18423,,,1.3379,22638182400.0,0.061373407368921745,393.3758937072784,15235.82690191269,18458,1727019283.1581419
18459,18424,,,1.334,22639411200.0,0.06120170917869749,393.3758937072784,15236.578248500824,18459,1727019283.9094884
18460,18425,,,1.335,22640640000.0,0.06424501790673702,393.3758937072784,15237.328069210052,18460,1727019284.6593091
18461,18426,,,1.335,22641868800.0,0.06061595669933556,393.3758937072784,15238.076494932175,18461,1727019285.4077349
18462,18427,,,1.335,22643097600.0,0.060772758781545,393.3758937072784,15238.825899839401,18462,1727019286.1571398
18463,18428,,,1.335,22644326400.0,0.059943481663435806,393.3758937072784,15239.576597690582,18463,1727019286.9078376
18464,18429,,,1.333,22645555200.0,0.06006364857449418,393.3758937072784,15240.327092647552,18464,1727019287.6583326
18465,18430,,,1.3369,22646784000.0,0.06232835140563173,393.3758937072784,15241.076569795609,18465,1727019288.4078097
18466,18431,,,1.332,22648012800.0,0.06281283210754744,393.3758937072784,15241.826276063919,18466,1727019289.157516
18467,18432,,,1.334,22649241600.0,0.05893678251522165,393.36633589918443,15242.575787067413,18467,1727019289.907027
18468,18433,,,1.333,22650470400.0,0.06080977104955265,393.36633589918443,15243.326699256897,18468,1727019290.6579392
18469,18434,,,1.334,22651699200.0,0.060474779253781794,393.36633589918443,15244.078215360641,18469,1727019291.4094553
18470,18435,,,1.3359,22652928000.0,0.062190242798407784,393.36633589918443,15244.828889369965,18470,1727019292.1601293
18471,18436,,,1.3359,22654156800.0,0.0605969061278687,393.3725075389738,15245.575712680817,18471,1727019292.9069526
18472,18437,,,1.334,22655385600.0,0.060499581153186134,393.36486124525663,15246.322463274002,18472,1727019293.6537032
18473,18438,,,1.335,22656614400.0,0.06118535235717486,393.36633589918443,15247.070778131485,18473,1727019294.402018
18474,18439,,,1.334,22657843200.0,0.06206272301719992,393.36486124525663,15247.82060432434,18474,1727019295.1518443
18475,18440,,,1.335,22659072000.0,0.06392339044446065,393.36633589918443,15248.569077253342,18475,1727019295.9003172
18476,18441,,,1.333,22660300800.0,0.05988636064563286,393.36486124525663,15249.31966662407,18476,1727019296.6509066
18477,18442,,,1.3379,22661529600.0,0.06405605382064357,393.36486124525663,15250.071518421173,18477,1727019297.4027584
18478,18443,,,1.335,22662758400.0,0.061126109126000146,393.36486124525663,15250.822464704514,18478,1727019298.1537046
18479,18444,,,1.332,22663987200.0,0.062144526631630836,393.36486124525663,15251.57238483429,18479,1727019298.9036248
18480,18445,,,1.332,22665216000.0,0.06512846508490627,393.36486124525663,15252.32207274437,18480,1727019299.6533127
18481,18446,,,1.3301,22666444800.0,0.06181360488709994,393.36486124525663,15253.071403741837,18481,1727019300.4026437
18482,18447,,,1.3301,22667673600.0,0.06237048895687768,393.3979874916749,15253.822092533112,18482,1727019301.1533325
18483,18448,,,1.332,22668902400.0,0.06957284720915698,393.4306343721851,15254.570089578629,18483,1727019301.9013295
18484,18449,,,1.3271,22670131200.0,0.0665979201764318,393.4306343721851,15255.316101789474,18484,1727019302.6473417
18485,18450,,,1.334,22671360000.0,0.061854579302421414,393.4306343721851,15256.063507556915,18485,1727019303.3947475
18486,18451,,,1.3311,22672588800.0,0.06640532757336697,393.4306343721851,15256.814687252045,18486,1727019304.1459272
18487,18452,,,1.332,22673817600.0,0.06216780010032017,393.4306343721851,15257.565365076065,18487,1727019304.896605
18488,18453,,,1.3359,22675046400.0,0.06541620956837109,393.4306343721851,15258.314574241638,18488,1727019305.6458142
18489,18454,,,1.332,22676275200.0,0.059501066466727114,393.4306343721851,15259.063231945038,18489,1727019306.394472
18490,18455,,,1.333,22677504000.0,0.0739637461964159,393.4306343721851,15259.811964988708,18490,1727019307.143205
18491,18456,,,1.3369,22678732800.0,0.06418905381158548,393.4306343721851,15260.55959534645,18491,1727019307.8908353
18492,18457,,,1.334,22679961600.0,0.0641875407429212,393.4306343721851,15261.308143138885,18492,1727019308.639383
18493,18458,,,1.334,22681190400.0,0.06105926222410802,393.4306343721851,15262.05767416954,18493,1727019309.388914
18494,18459,,,1.335,22682419200.0,0.0744383115000676,393.52244416614917,15262.808831214905,18494,1727019310.1400712
18495,18460,,,1.334,22683648000.0,0.06635538274311382,393.5479342627782,15263.556585550308,18495,1727019310.8878255
18496,18461,,,1.334,22684876800.0,0.07559671773003734,393.5479342627782,15264.308851718903,18496,1727019311.6400917
18497,18462,,,1.335,22686105600.0,0.06067464568329693,393.5479342627782,15265.059397935867,18497,1727019312.3906379
18498,18463,,,1.335,22687334400.0,0.08271334128411421,393.5479342627782,15265.80835533142,18498,1727019313.1395953
18499,18464,,,1.3359,22688563200.0,0.06950088509586161,393.5479342627782,15266.5563352108,18499,1727019313.8875751
18500,18465,,,1.3311,22689792000.0,0.08111507081472409,393.5479342627782,15267.306447267532,18500,1727019314.6376872
18501,18466,,,1.3359,22691020800.0,0.06770210776166768,393.54603348115455,15268.05268073082,18501,1727019315.3839207
18502,18467,,,1.3369,22692249600.0,0.09473115194646971,393.5479342627782,15268.799721956253,18502,1727019316.130962
18503,18468,,,1.334,22693478400.0,0.06989900841975243,393.5479342627782,15269.549198389053,18503,1727019316.8804383
18504,18469,,,1.3359,22694707200.0,0.08814556341404414,393.5700928281391,15270.296219587326,18504,1727019317.6274595
18505,18470,,,1.334,22695936000.0,0.06141402532272133,393.5700928281391,15271.044643878937,18505,1727019318.3758838
18506,18471,,,1.3369,22697164800.0,0.11072762511467814,393.5700928281391,15271.797841072083,18506,1727019319.129081
18507,18472,,,1.332,22698393600.0,0.06026760750662121,393.5700928281391,15272.548323392868,18507,1727019319.8795633
18508,18473,,,1.3359,22699622400.0,0.07984057800324654,393.5700928281391,15273.299323558807,18508,1727019320.6305635
18509,18474,,,1.333,22700851200.0,0.06969634483296927,393.5700928281391,15274.048294305801,18509,1727019321.3795342
18510,18475,,,1.332,22702080000.0,0.0733465359599422,393.60891817735785,15274.797712802887,18510,1727019322.1289527
18511,18476,,,1.333,22703308800.0,0.07034852552985117,393.60891817735785,15275.545813560486,18511,1727019322.8770535
18512,18477,,,1.333,22704537600.0,0.06008110694162723,393.60891817735785,15276.297120571136,18512,1727019323.6283605
18513,18478,,,1.333,22705766400.0,0.06711845050078444,393.60891817735785,15277.050158500671,18513,1727019324.3813984
18514,18479,,,1.332,22706995200.0,0.061595306959280054,393.6188620909191,15277.801903247833,18514,1727019325.1331432
18515,18480,,,1.335,22708224000.0,0.06481340943827903,393.6188620909191,15278.551661014557,18515,1727019325.882901
18516,18481,,,1.334,22709452800.0,0.062114095593990615,393.6188620909191,15279.302617549896,18516,1727019326.6338575
18517,18482,,,1.3311,22710681600.0,0.05959756418515206,393.6188620909191,15280.055009365082,18517,1727019327.3862493
18518,18483,,,1.332,22711910400.0,0.06434357171756543,393.657523862748,15280.80319929123,18518,1727019328.1344392
18519,18484,,,1.335,22713139200.0,0.06124728375739217,393.657523862748,15281.551032543182,18519,1727019328.8822725
18520,18485,,,1.333,22714368000.0,0.06350567787841399,393.657523862748,15282.298700809479,18520,1727019329.6299407
18521,18486,,,1.333,22715596800.0,0.061530237759882554,393.657523862748,15283.046322584152,18521,1727019330.3775625
18522,18487,,,1.335,22716825600.0,0.06287991049832144,393.657523862748,15283.7942237854,18522,1727019331.1254637
18523,18488,,,1.333,22718054400.0,0.06465841788078164,393.657523862748,15284.546893835068,18523,1727019331.8781338
18524,18489,,,1.335,22719283200.0,0.058654855894081814,393.657523862748,15285.298084020615,18524,1727019332.629324
18525,18490,,,1.334,22720512000.0,0.06239135141949771,393.657523862748,15286.047013521194,18525,1727019333.3782535
18526,18491,,,1.334,22721740800.0,0.06327524001765998,393.657523862748,15286.795734643936,18526,1727019334.1269746
18527,18492,,,1.333,22722969600.0,0.06219646227203134,393.6826876987989,15287.54391503334,18527,1727019334.875155
18528,18493,,,1.332,22724198400.0,0.06224467577946677,393.6826876987989,15288.291844844818,18528,1727019335.6230848
18529,18494,,,1.334,22725427200.0,0.06084426969551143,393.6826876987989,15289.040194511414,18529,1727019336.3714345
18530,18495,,,1.332,22726656000.0,0.06357913203950433,393.6826876987989,15289.787738084793,18530,1727019337.118978
18531,18496,,,1.333,22727884800.0,0.06290864128880601,393.6826876987989,15290.53572678566,18531,1727019337.8669667
18532,18497,,,1.332,22729113600.0,0.06017428898994313,393.6826876987989,15291.285160541534,18532,1727019338.6164005
18533,18498,,,1.3359,22730342400.0,0.06234106472309226,393.7130885476758,15292.038630485535,18533,1727019339.3698704
18534,18499,,,1.335,22731571200.0,0.061545342505733076,393.7130885476758,15292.787004232407,18534,1727019340.1182442
18535,18500,,,1.333,22732800000.0,0.06304790841110991,393.7130885476758,15293.534558057785,18535,1727019340.865798
18536,18501,,,1.333,22734028800.0,0.059224802538490134,393.7130885476758,15294.28283238411,18536,1727019341.6140723
18537,18502,,,1.3311,22735257600.0,0.06190117148786142,393.7130885476758,15295.034799575806,18537,1727019342.3660395
18538,18503,,,1.332,22736486400.0,0.06128931112123895,393.7130885476758,15295.780997991562,18538,1727019343.112238
18539,18504,,,1.3369,22737715200.0,0.060325576123188014,393.7130885476758,15296.52705693245,18539,1727019343.8582969
18540,18505,,,1.335,22738944000.0,0.06402065334300873,393.7130885476758,15297.274819612503,18540,1727019344.6060596
18541,18506,,,1.3301,22740172800.0,0.06217693337913616,393.7130885476758,15298.023512601852,18541,1727019345.3547525
18542,18507,,,1.335,22741401600.0,0.060724301737629015,393.7130885476758,15298.78068614006,18542,1727019346.111926
18543,18508,,,1.332,22742630400.0,0.06198968082725169,393.7130885476758,15299.52703332901,18543,1727019346.8582733
18544,18509,,,1.3359,22743859200.0,0.062126568313082914,393.7130885476758,15300.276225566864,18544,1727019347.6074655
18545,18510,,,1.334,22745088000.0,0.06204535559854657,393.78229530255675,15301.023991823196,18545,1727019348.3552318
18546,18511,,,1.335,22746316800.0,0.060704891764938214,393.78229530255675,15301.774057865143,18546,1727019349.1052978
18547,18512,,,1.334,22747545600.0,0.06351426926308518,393.78229530255675,15302.521322727203,18547,1727019349.8525627
18548,18513,,,1.333,22748774400.0,0.061134483399594666,393.78229530255675,15303.270109653473,18548,1727019350.6013496
18549,18514,,,1.334,22750003200.0,0.06723543806853036,393.78229530255675,15304.021520614624,18549,1727019351.3527606
18550,18515,,,1.335,22751232000.0,0.06333693960475545,393.78229530255675,15304.772063732147,18550,1727019352.1033037
18551,18516,,,1.3359,22752460800.0,0.06515048927485445,393.78229530255675,15305.52398443222,18551,1727019352.8552244
18552,18517,,,1.333,22753689600.0,0.059618777041660256,393.80634021527635,15306.275705814362,18552,1727019353.6069458
18553,18518,,,1.333,22754918400.0,0.06160505609364372,393.80634021527635,15307.025839805603,18553,1727019354.3570797
18554,18519,,,1.334,22756147200.0,0.0631320622786698,393.80634021527635,15307.776101112366,18554,1727019355.107341
18555,18520,,,1.335,22757376000.0,0.06264092348521255,393.80634021527635,15308.524928331375,18555,1727019355.8561683
18556,18521,,,1.333,22758604800.0,0.059718455613161976,393.80634021527635,15309.273570537567,18556,1727019356.6048105
18557,18522,,,1.3311,22759833600.0,0.061950500698242435,393.80634021527635,15310.02323961258,18557,1727019357.3544796
18558,18523,,,1.333,22761062400.0,0.06242336037301613,393.8373662995298,15310.785281896591,18558,1727019358.1165218
18559,18524,,,1.333,22762291200.0,0.059295345873479684,393.85966230848015,15311.532937765121,18559,1727019358.8641777
18560,18525,,,1.332,22763520000.0,0.06025849433605761,393.85966230848015,15312.280257463455,18560,1727019359.6114974
18561,18526,,,1.3369,22764748800.0,0.06079308640230644,393.85966230848015,15313.026627779007,18561,1727019360.3578677
18562,18527,,,1.334,22765977600.0,0.06102794419832784,393.8512320264468,15313.775372743607,18562,1727019361.1066127
18563,18528,,,1.334,22767206400.0,0.06062582110646088,393.85966230848015,15314.521812438965,18563,1727019361.8530524
18564,18529,,,1.334,22768435200.0,0.06256186417867737,393.8894148028733,15315.269209623337,18564,1727019362.6004496
18565,18530,,,1.334,22769664000.0,0.06200691860100004,393.8894148028733,15316.016474723816,18565,1727019363.3477147
18566,18531,,,1.334,22770892800.0,0.06315235943275543,393.9104385437761,15316.766820192337,18566,1727019364.0980601
18567,18532,,,1.333,22772121600.0,0.06185832297150913,393.9995984690213,15317.51612329483,18567,1727019364.8473632
18568,18533,,,1.3311,22773350400.0,0.06036782528315382,393.9995984690213,15318.264611721039,18568,1727019365.5958517
18569,18534,,,1.335,22774579200.0,0.059120300247060546,393.9995984690213,15319.019777297974,18569,1727019366.3510172
18570,18535,,,1.3359,22775808000.0,0.061756671838611804,394.0252163171159,15319.77270078659,18570,1727019367.1039407
18571,18536,,,1.333,22777036800.0,0.06324859248632576,394.0252163171159,15320.522727966309,18571,1727019367.853968
18572,18537,,,1.334,22778265600.0,0.06527542566990541,394.0576526268079,15321.27141213417,18572,1727019368.602652
18573,18538,,,1.332,22779494400.0,0.06112271162276122,394.0576526268079,15322.020817041397,18573,1727019369.352057
18574,18539,,,1.333,22780723200.0,0.060166731677573984,394.0576526268079,15322.769179105759,18574,1727019370.100419
18575,18540,,,1.3359,22781952000.0,0.0647344389096497,394.04922658057586,15323.518191576004,18575,1727019370.8494315
18576,18541,,,1.333,22783180800.0,0.062298904729766603,394.04922658057586,15324.269391536713,18576,1727019371.6006315
18577,18542,,,1.332,22784409600.0,0.06035413848447164,394.0878461317349,15325.020714759827,18577,1727019372.3519547
18578,18543,,,1.335,22785638400.0,0.0629678301580509,394.0878461317349,15325.771918058395,18578,1727019373.103158
18579,18544,,,1.3359,22786867200.0,0.06028116684869384,394.0878461317349,15326.518696784973,18579,1727019373.8499367
18580,18545,,,1.3311,22788096000.0,0.06056221139969662,394.0823151243278,15327.267265319824,18580,1727019374.5985053
18581,18546,,,1.334,22789324800.0,0.06192145048386626,394.0823151243278,15328.016560316086,18581,1727019375.3478003
18582,18547,,,1.333,22790553600.0,0.06404973240091409,394.0823151243278,15328.765893220901,18582,1727019376.0971332
18583,18548,,,1.333,22791782400.0,0.059860429379365025,394.0823151243278,15329.514083862305,18583,1727019376.8453238
18584,18549,,,1.3311,22793011200.0,0.05976846451194539,394.0823151243278,15330.264144659042,18584,1727019377.5953846
18585,18550,,,1.3369,22794240000.0,0.06547209705581211,394.0823151243278,15331.01304936409,18585,1727019378.3442893
18586,18551,,,1.335,22795468800.0,0.060574421131129416,394.0823151243278,15331.763231039047,18586,1727019379.094471
18587,18552,,,1.3301,22796697600.0,0.06036546368964922,394.0823151243278,15332.51431941986,18587,1727019379.8455594
18588,18553,,,1.3359,22797926400.0,0.06099214104984291,394.0823151243278,15333.264282941818,18588,1727019380.5955229
18589,18554,,,1.3369,22799155200.0,0.058823610055213645,394.0823151243278,15334.01487159729,18589,1727019381.3461115
18590,18555,,,1.333,22800384000.0,0.05923253330983222,394.0823151243278,15334.76719880104,18590,1727019382.0984387
18591,18556,,,1.335,22801612800.0,0.06130621851723669,394.09074046309433,15335.515944957733,18591,1727019382.847185
18592,18557,,,1.335,22802841600.0,0.06165346578773164,394.09074046309433,15336.264654397964,18592,1727019383.5958943
18593,18558,,,1.332,22804070400.0,0.061239975114491675,394.0823151243278,15337.014340639114,18593,1727019384.3455806
18594,18559,,,1.333,22805299200.0,0.060178428665451394,394.1212485945791,15337.763480424881,18594,1727019385.0947204
18595,18560,,,1.333,22806528000.0,0.06404508624993581,394.1212485945791,15338.51164984703,18595,1727019385.8428898
18596,18561,,,1.332,22807756800.0,0.06116200143981997,394.1212485945791,15339.261021614075,18596,1727019386.5922616
18597,18562,,,1.334,22808985600.0,0.05959608950442366,394.15320129836573,15340.009544849396,18597,1727019387.3407848
18598,18563,,,1.3359,22810214400.0,0.06233294955157101,394.15320129836573,15340.759752750397,18598,1727019388.0909927
18599,18564,,,1.334,22811443200.0,0.059478888638739916,394.15320129836573,15341.50996851921,18599,1727019388.8412085
18600,18565,,,1.332,22812672000.0,0.06155767492204384,394.369666168368,15342.260551691055,18600,1727019389.5917916
18601,18566,,,1.334,22813900800.0,0.0592947975851201,394.369666168368,15343.01192522049,18601,1727019390.3431652
18602,18567,,,1.335,22815129600.0,0.061844475996389724,394.4770222633379,15343.767386674881,18602,1727019391.0986266
18603,18568,,,1.3359,22816358400.0,0.06079110239876832,394.4770222633379,15344.519857645035,18603,1727019391.8510976
18604,18569,,,1.3359,22817587200.0,0.06170472712278738,394.4770222633379,15345.270420312881,18604,1727019392.6016603
18605,18570,,,1.3301,22818816000.0,0.0627337670517602,394.51385728989294,15346.020358800888,18605,1727019393.3515987
18606,18571,,,1.334,22820044800.0,0.06359037451613303,394.51385728989294,15346.785064697266,18606,1727019394.1163046
18607,18572,,,1.333,22821273600.0,0.0651318662485036,394.51385728989294,15347.532567501068,18607,1727019394.8638074
18608,18573,,,1.334,22822502400.0,0.06384420715243871,394.51385728989294,15348.280070066452,18608,1727019395.61131
18609,18574,,,1.333,22823731200.0,0.07057642713404823,394.51385728989294,15349.028470993042,18609,1727019396.359711
18610,18575,,,1.335,22824960000.0,0.06405700820287279,394.51385728989294,15349.776360273361,18610,1727019397.1076002
18611,18576,,,1.3389,22826188800.0,0.061309441693028675,394.5228278804029,15350.523978471756,18611,1727019397.8552184
18612,18577,,,1.334,22827417600.0,0.06246499613044155,394.5228278804029,15351.282021284103,18612,1727019398.6132612
18613,18578,,,1.3301,22828646400.0,0.060130648643846644,394.5228278804029,15352.0386698246,18613,1727019399.3699098
18614,18579,,,1.3311,22829875200.0,0.06103190735276258,394.5228278804029,15352.791755437851,18614,1727019400.1229954
18615,18580,,,1.332,22831104000.0,0.06255115986433042,394.5228278804029,15353.543173074722,18615,1727019400.874413
18616,18581,,,1.332,22832332800.0,0.06329980455015341,394.5228278804029,15354.295993804932,18616,1727019401.6272337
18617,18582,,,1.334,22833561600.0,0.062525036066807,394.5601338436893,15355.04613161087,18617,1727019402.3773715
18618,18583,,,1.3311,22834790400.0,0.06188915302334145,394.5844481460844,15355.799304246902,18618,1727019403.1305442
18619,18584,,,1.333,22836019200.0,0.06060756363198215,394.5844481460844,15356.553444385529,18619,1727019403.8846843
18620,18585,,,1.334,22837248000.0,0.0629406810265059,394.5844481460844,15357.304418802261,18620,1727019404.6356587
18621,18586,,,1.334,22838476800.0,0.06077516042740912,394.5844481460844,15358.057591199875,18621,1727019405.3888311
18622,18587,,,1.3359,22839705600.0,0.06260768340417372,394.5844481460844,15358.810854673386,18622,1727019406.1420946
18623,18588,,,1.335,22840934400.0,0.07007592891177641,394.5844481460844,15359.561548948288,18623,1727019406.892789
18624,18589,,,1.333,22842163200.0,0.06198102053813636,394.5844481460844,15360.311049699783,18624,1727019407.6422896
18625,18590,,,1.334,22843392000.0,0.06747929571435708,394.6135124634609,15361.059819936752,18625,1727019408.3910599
18626,18591,,,1.335,22844620800.0,0.06881494513312343,394.6135124634609,15361.810388803482,18626,1727019409.1416287
18627,18592,,,1.334,22845849600.0,0.06057604459732944,394.6135124634609,15362.558078050613,18627,1727019409.889318
18628,18593,,,1.335,22847078400.0,0.06274676711711687,394.6135124634609,15363.46378827095,18628,1727019410.7950282
18629,18594,,,1.335,22848307200.0,0.06126561789298748,394.6135124634609,15364.215996265411,18629,1727019411.5472362
18630,18595,,,1.332,22849536000.0,0.06012602396296931,394.6135124634609,15364.964174509048,18630,1727019412.2954144
18631,18596,,,1.3369,22850764800.0,0.060057792595233916,394.6135124634609,15365.713567972183,18631,1727019413.044808
18632,18597,,,1.3359,22851993600.0,0.0596610958569278,394.61103277468055,15366.464695215225,18632,1727019413.7959352
18633,18598,,,1.333,22853222400.0,0.06088373967647768,394.64801366217466,15367.214071273804,18633,1727019414.5453112
18634,18599,,,1.335,22854451200.0,0.06272178002838462,394.64801366217466,15367.963734388351,18634,1727019415.2949743
18635,18600,,,1.333,22855680000.0,0.062165660239470386,394.6415798702666,15368.717840909958,18635,1727019416.0490808
18636,18601,,,1.3311,22856908800.0,0.062445393074801375,394.6415798702666,15369.467341899872,18636,1727019416.7985818
18637,18602,,,1.3359,22858137600.0,0.06179892801383633,394.6415798702666,15370.224753141403,18637,1727019417.555993
18638,18603,,,1.333,22859366400.0,0.06134929944317842,394.6415798702666,15370.978994369507,18638,1727019418.3102343
18639,18604,,,1.334,22860595200.0,0.060848044314490916,394.6415798702666,15371.731811285019,18639,1727019419.0630512
18640,18605,,,1.335,22861824000.0,0.06152033954746168,394.73767990590915,15372.488362550735,18640,1727019419.8196025
18641,18606,,,1.335,22863052800.0,0.059150139221629316,394.73767990590915,15373.237735748291,18641,1727019420.5689757
18642,18607,,,1.3369,22864281600.0,0.06464748235664826,394.73767990590915,15373.986450433731,18642,1727019421.3176904
18643,18608,,,1.334,22865510400.0,0.06212654137661017,394.73767990590915,15374.73638343811,18643,1727019422.0676234
18644,18609,,,1.3311,22866739200.0,0.06194517687813476,394.80876502111755,15375.487315177917,18644,1727019422.818555
18645,18610,,,1.334,22867968000.0,0.061881200989348496,394.80876502111755,15376.237320423126,18645,1727019423.5685604
18646,18611,,,1.332,22869196800.0,0.0591118649554931,394.80876502111755,15376.986453294754,18646,1727019424.3176932
18647,18612,,,1.333,22870425600.0,0.06106258315525,394.80876502111755,15377.735644102097,18647,1727019425.066884
18648,18613,,,1.333,22871654400.0,0.06232792820729109,394.80876502111755,15378.483757019043,18648,1727019425.814997
18649,18614,,,1.334,22872883200.0,0.06199921978674099,394.80876502111755,15379.231170654297,18649,1727019426.5624106
18650,18615,,,1.333,22874112000.0,0.05978534641689524,394.80876502111755,15379.977168560028,18650,1727019427.3084085
18651,18616,,,1.334,22875340800.0,0.060663185875240486,394.80876502111755,15380.724875688553,18651,1727019428.0561156
18652,18617,,,1.333,22876569600.0,0.06315813112664927,394.8357550140311,15381.47369670868,18652,1727019428.8049366
18653,18618,,,1.335,22877798400.0,0.06491349345748221,394.8357550140311,15382.222884178162,18653,1727019429.554124
18654,18619,,,1.334,22879027200.0,0.0610913328390653,394.82999703986525,15382.974942684174,18654,1727019430.3061826
18655,18620,,,1.3311,22880256000.0,0.06057449650387714,394.82999703986525,15383.726046323776,18655,1727019431.0572863
18656,18621,,,1.333,22881484800.0,0.061517000630347256,394.82999703986525,15384.475045681,18656,1727019431.8062856
18657,18622,,,1.334,22882713600.0,0.06163281945149991,394.82999703986525,15385.224429607391,18657,1727019432.5556695
18658,18623,,,1.3301,22883942400.0,0.0645489103144685,394.82999703986525,15385.9720890522,18658,1727019433.303329
18659,18624,,,1.334,22885171200.0,0.060260854476995904,394.82999703986525,15386.720599651337,18659,1727019434.0518396
18660,18625,,,1.333,22886400000.0,0.06103271038399961,394.82999703986525,15387.468698263168,18660,1727019434.7999382
18661,18626,,,1.334,22887628800.0,0.06229405966696294,394.8284981719911,15388.216975450516,18661,1727019435.5482154
18662,18627,,,1.333,22888857600.0,0.06295523641888263,394.8284981719911,15388.964591503143,18662,1727019436.2958314
18663,18628,,,1.332,22890086400.0,0.06330032550473509,394.8284981719911,15389.713782310486,18663,1727019437.0450222
18664,18629,,,1.3359,22891315200.0,0.06193719347641447,394.8284981719911,15390.461940526962,18664,1727019437.7931805
18665,18630,,,1.332,22892544000.0,0.06419911712173354,394.8284981719911,15391.211105585098,18665,1727019438.5423455
18666,18631,,,1.3311,22893772800.0,0.06225910371152537,394.8284981719911,15391.960666179657,18666,1727019439.291906
18667,18632,,,1.334,22895001600.0,0.060701095268783416,394.8284981719911,15392.70874118805,18667,1727019440.0399811
18668,18633,,,1.334,22896230400.0,0.06090138032392914,394.8284981719911,15393.457212686539,18668,1727019440.7884526
18669,18634,,,1.333,22897459200.0,0.06561824010815752,394.8284981719911,15394.20893573761,18669,1727019441.5401757
18670,18635,,,1.333,22898688000.0,0.05998154627351662,394.8284981719911,15394.959165811539,18670,1727019442.2904058
18671,18636,,,1.333,22899916800.0,0.062431816713169684,394.8284981719911,15395.70838356018,18671,1727019443.0396235
18672,18637,,,1.334,22901145600.0,0.06255506350347702,394.8263957899725,15396.457498788834,18672,1727019443.7887387
18673,18638,,,1.3359,22902374400.0,0.06450662674944665,394.8263957899725,15397.207057714462,18673,1727019444.5382977
18674,18639,,,1.3369,22903603200.0,0.06313843907385716,394.8263957899725,15397.954895019531,18674,1727019445.286135
18675,18640,,,1.335,22904832000.0,0.0618794249850512,394.8263957899725,15398.701532363892,18675,1727019446.0327723
18676,18641,,,1.334,22906060800.0,0.06502055824585384,394.8263957899725,15399.452557086945,18676,1727019446.783797
18677,18642,,,1.334,22907289600.0,0.06188021831128769,394.8263957899725,15400.203420162201,18677,1727019447.53466
18678,18643,,,1.333,22908518400.0,0.06269945073851657,394.8263957899725,15400.95286655426,18678,1727019448.2841065
18679,18644,,,1.334,22909747200.0,0.0640421859161432,394.8263957899725,15401.701824188232,18679,1727019449.0330641
18680,18645,,,1.333,22910976000.0,0.06063872872658504,394.86165991236726,15402.452063083649,18680,1727019449.783303
18681,18646,,,1.332,22912204800.0,0.0594451667163425,394.8595577069143,15403.20251083374,18681,1727019450.5337508
18682,18647,,,1.332,22913433600.0,0.061582104049714675,394.8595577069143,15403.951304197311,18682,1727019451.2825441
18683,18648,,,1.335,22914662400.0,0.06502609874606571,394.8595577069143,15404.698037147522,18683,1727019452.029277
18684,18649,,,1.3301,22915891200.0,0.05896833427104038,394.8595577069143,15405.444457769394,18684,1727019452.7756977
18685,18650,,,1.334,22917120000.0,0.0635872662149184,394.86165991236726,15406.193759679794,18685,1727019453.5249996
18686,18651,,,1.334,22918348800.0,0.06046791104455828,394.86165991236726,15406.942949533463,18686,1727019454.2741895
18687,18652,,,1.334,22919577600.0,0.06103357149093314,394.86165991236726,15407.692643642426,18687,1727019455.0238836
18688,18653,,,1.3359,22920806400.0,0.06166878018418229,394.8716118483956,15408.442138671875,18688,1727019455.7733786
18689,18654,,,1.334,22922035200.0,0.06341820430452119,394.8716118483956,15409.194851875305,18689,1727019456.5260918
18690,18655,,,1.333,22923264000.0,0.06509511820801324,394.8716118483956,15409.944367170334,18690,1727019457.275607
18691,18656,,,1.334,22924492800.0,0.061012380463206964,394.8716118483956,15410.694060087204,18691,1727019458.0253
18692,18657,,,1.333,22925721600.0,0.0627423228019543,394.8716118483956,15411.445451259613,18692,1727019458.7766912
18693,18658,,,1.333,22926950400.0,0.06270368902276377,394.8716118483956,15412.197241544724,18693,1727019459.5284815
18694,18659,,,1.3359,22928179200.0,0.0587917172428194,394.8716118483956,15412.94875073433,18694,1727019460.2799907
18695,18660,,,1.333,22929408000.0,0.059918662538800696,394.8716118483956,15413.695814371109,18695,1727019461.0270543
18696,18661,,,1.3359,22930636800.0,0.061698079737414147,394.9643526240691,15414.444606542587,18696,1727019461.7758465
18697,18662,,,1.332,22931865600.0,0.06699169633442192,394.9643526240691,15415.19252872467,18697,1727019462.5237687
18698,18663,,,1.335,22933094400.0,0.060290440629127084,394.9643526240691,15415.945405483246,18698,1727019463.2766454
18699,18664,,,1.335,22934323200.0,0.061826582571198156,394.962250965203,15416.696336746216,18699,1727019464.0275767
18700,18665,,,1.333,22935552000.0,0.06133047782093299,394.962250965203,15417.44711637497,18700,1727019464.7783563
18701,18666,,,1.334,22936780800.0,0.06036191112142535,394.99492678704115,15418.198018074036,18701,1727019465.529258
18702,18667,,,1.3311,22938009600.0,0.0608493084873117,395.0332956694916,15418.947717666626,18702,1727019466.2789576
18703,18668,,,1.3301,22939238400.0,0.06335237750803752,395.0332956694916,15419.69418501854,18703,1727019467.025425
18704,18669,,,1.3311,22940467200.0,0.06072809001362011,395.0332956694916,15420.443640232086,18704,1727019467.7748802
18705,18670,,,1.3359,22941696000.0,0.060303776059728885,395.0574226457465,15421.191559791565,18705,1727019468.5227997
18706,18671,,,1.334,22942924800.0,0.06212351200294747,395.0574226457465,15421.943098783493,18706,1727019469.2743387
18707,18672,,,1.3311,22944153600.0,0.06020431798453518,395.0574226457465,15422.691559314728,18707,1727019470.0227993
18708,18673,,,1.3359,22945382400.0,0.07092157092308808,395.0574226457465,15423.438386917114,18708,1727019470.7696269
18709,18674,,,1.3369,22946611200.0,0.06394425399854116,395.0574226457465,15424.188878297806,18709,1727019471.5201182
18710,18675,,,1.333,22947840000.0,0.0621235411367484,395.13493541763677,15424.937620162964,18710,1727019472.26886
18711,18676,,,1.332,22949068800.0,0.06310666095288159,395.13493541763677,15425.686028957367,18711,1727019473.017269
18712,18677,,,1.3291,22950297600.0,0.06193491618804468,395.13493541763677,15426.436094999313,18712,1727019473.767335
18713,18678,,,1.334,22951526400.0,0.06197522744795767,395.13493541763677,15427.185871839523,18713,1727019474.5171118
18714,18679,,,1.332,22952755200.0,0.0643498700949862,395.1573163785532,15427.937557935715,18714,1727019475.2687979
18715,18680,,,1.333,22953984000.0,0.06476278296845298,395.1573163785532,15428.687438488007,18715,1727019476.0186784
18716,18681,,,1.332,22955212800.0,0.06087836191876105,395.1573163785532,15429.436518669128,18716,1727019476.7677586
18717,18682,,,1.3301,22956441600.0,0.06291662114578715,395.1573163785532,15430.188182592392,18717,1727019477.5194225
18718,18683,,,1.334,22957670400.0,0.06052759547591295,395.1573163785532,15430.935823917389,18718,1727019478.2670639
18719,18684,,,1.334,22958899200.0,0.06230102818935831,395.1573163785532,15431.68410396576,18719,1727019479.015344
18720,18685,,,1.332,22960128000.0,0.06142254232259736,395.1573163785532,15432.435512781143,18720,1727019479.7667527
18721,18686,,,1.3311,22961356800.0,0.061592073876449965,395.1573163785532,15433.18444275856,18721,1727019480.5156827
18722,18687,,,1.332,22962585600.0,0.061270399048436265,395.1573163785532,15433.933657169342,18722,1727019481.264897
18723,18688,,,1.3359,22963814400.0,0.062141388277827475,395.1573163785532,15434.683686733246,18723,1727019482.0149267
18724,18689,,,1.332,22965043200.0,0.0604563953202368,395.1573163785532,15435.431443452835,18724,1727019482.7626834
18725,18690,,,1.335,22966272000.0,0.06055831957238866,395.1573163785532,15436.178972959518,18725,1727019483.510213
18726,18691,,,1.334,22967500800.0,0.06045897392521984,395.1573163785532,15436.92589187622,18726,1727019484.2571318
18727,18692,,,1.334,22968729600.0,0.06068693740080756,395.1573163785532,15437.672481298447,18727,1727019485.0037212
18728,18693,,,1.333,22969958400.0,0.06085053469999003,395.1573163785532,15438.420628547668,18728,1727019485.7518685
18729,18694,,,1.333,22971187200.0,0.060086654410158646,395.1573163785532,15439.17065358162,18729,1727019486.5018935
18730,18695,,,1.335,22972416000.0,0.060898725527629496,395.1573163785532,15439.922096729279,18730,1727019487.2533367
18731,18696,,,1.332,22973644800.0,0.06058829618401565,395.1573163785532,15440.670240879059,18731,1727019488.0014808
18732,18697,,,1.332,22974873600.0,0.05844686734934044,395.1573163785532,15441.42159819603,18732,1727019488.7528381
18733,18698,,,1.334,22976102400.0,0.060539810025396996,395.1573163785532,15442.170068740845,18733,1727019489.5013087
18734,18699,,,1.333,22977331200.0,0.06137133696655181,395.1573163785532,15442.918767929077,18734,1727019490.2500079
18735,18700,,,1.335,22978560000.0,0.061902032767337,395.1573163785532,15443.666198730469,18735,1727019490.9974387
18736,18701,,,1.3369,22979788800.0,0.059841210841955456,395.1573163785532,15444.412263393402,18736,1727019491.7435033
18737,18702,,,1.333,22981017600.0,0.059936942246677255,395.1512862974129,15445.158030509949,18737,1727019492.4892704
18738,18703,,,1.332,22982246400.0,0.07052148755660068,395.17524791223957,15445.90511417389,18738,1727019493.236354
18739,18704,,,1.334,22983475200.0,0.05924595331814656,395.17524791223957,15446.652708530426,18739,1727019493.9839485
18740,18705,,,1.333,22984704000.0,0.060338269539041825,395.17524791223957,15447.407634019852,18740,1727019494.738874
18741,18706,,,1.334,22985932800.0,0.061543374979755594,395.17524791223957,15448.154777526855,18741,1727019495.4860175
18742,18707,,,1.335,22987161600.0,0.060763617765499656,395.17524791223957,15448.905282258987,18742,1727019496.2365222
18743,18708,,,1.332,22988390400.0,0.060602791203628624,395.17524791223957,15449.65586566925,18743,1727019496.9871056
18744,18709,,,1.333,22989619200.0,0.06016434220621186,395.17524791223957,15450.404731035233,18744,1727019497.735971
18745,18710,,,1.332,22990848000.0,0.06310302904718786,395.17524791223957,15451.153230905533,18745,1727019498.4844708
18746,18711,,,1.334,22992076800.0,0.061195487438552944,395.17524791223957,15451.900989294052,18746,1727019499.2322292
18747,18712,,,1.3311,22993305600.0,0.05853455932672482,395.17524791223957,15452.647317647934,18747,1727019499.9785576
18748,18713,,,1.335,22994534400.0,0.05993841081738803,395.17524791223957,15453.393130779266,18748,1727019500.7243707
18749,18714,,,1.335,22995763200.0,0.059831126295347106,395.17524791223957,15454.141635894775,18749,1727019501.4728758
18750,18715,,,1.334,22996992000.0,0.060759957980290116,395.1936926210994,15454.891273498535,18750,1727019502.2225134
18751,18716,,,1.334,22998220800.0,0.05895066317555731,395.27876832369833,15455.641468048096,18751,1727019502.972708
18752,18717,,,1.3311,22999449600.0,0.06308471644528384,395.36761967503105,15456.390278100967,18752,1727019503.721518
18753,18718,,,1.332,23000678400.0,0.062141536831962566,395.46087630447084,15457.139452695847,18753,1727019504.4706926
18754,18719,,,1.334,23001907200.0,0.06140208540149431,395.46087630447084,15457.889445066452,18754,1727019505.220685
18755,18720,,,1.3311,23003136000.0,0.05934927843232442,395.46796844055524,15458.638185501099,18755,1727019505.9694254
18756,18721,,,1.334,23004364800.0,0.06048951152277728,395.4983900883795,15459.38955616951,18756,1727019506.720796
18757,18722,,,1.3359,23005593600.0,0.060436726547593946,395.52406887887366,15460.139061927795,18757,1727019507.4703019
18758,18723,,,1.3359,23006822400.0,0.05990078158658406,395.6166567050735,15460.889340400696,18758,1727019508.2205803
18759,18724,,,1.335,23008051200.0,0.06075328821130553,395.6166567050735,15461.637244462967,18759,1727019508.9684844
18760,18725,,,1.333,23009280000.0,0.059772999939230714,395.6166567050735,15462.391719579697,18760,1727019509.7229595
18761,18726,,,1.3311,23010508800.0,0.06010279416727179,395.6166567050735,15463.142412900925,18761,1727019510.4736528
18762,18727,,,1.333,23011737600.0,0.05986694072356209,395.6166567050735,15463.889749526978,18762,1727019511.2209895
18763,18728,,,1.334,23012966400.0,0.06049711008622408,395.60956723453995,15464.639016866684,18763,1727019511.9702568
18764,18729,,,1.334,23014195200.0,0.06447543997211304,395.60956723453995,15465.385758638382,18764,1727019512.7169986
18765,18730,,,1.333,23015424000.0,0.06026363728217738,395.60956723453995,15466.133003950119,18765,1727019513.464244
18766,18731,,,1.332,23016652800.0,0.06170178083963002,395.69960789404377,15466.880608558655,18766,1727019514.2118485
18767,18732,,,1.3359,23017881600.0,0.06271849834328905,395.6977273200467,15467.628175497055,18767,1727019514.9594154
18768,18733,,,1.335,23019110400.0,0.060350884753768784,395.72714913498163,15468.375901699066,18768,1727019515.7071416
18769,18734,,,1.3301,23020339200.0,0.06119698127148919,395.723452402369,15469.124903678894,18769,1727019516.4561436
18770,18735,,,1.333,23021568000.0,0.06199883934795412,395.72199640340943,15469.875819683075,18770,1727019517.2070596
18771,18736,,,1.335,23022796800.0,0.05932024257222992,395.72199640340943,15470.62682390213,18771,1727019517.9580638
18772,18737,,,1.333,23024025600.0,0.06094866074647307,395.72199640340943,15471.37625336647,18772,1727019518.7074933
18773,18738,,,1.334,23025254400.0,0.05984505310398208,395.72199640340943,15472.125646829605,18773,1727019519.4568868
18774,18739,,,1.334,23026483200.0,0.06285176070578367,395.72199640340943,15472.873655557632,18774,1727019520.2048955
18775,18740,,,1.335,23027712000.0,0.06088089725524199,395.72199640340943,15473.620768785477,18775,1727019520.9520087
18776,18741,,,1.335,23028940800.0,0.06125923259030548,395.72199640340943,15474.369649648666,18776,1727019521.7008896
18777,18742,,,1.333,23030169600.0,0.05988945021106022,395.72199640340943,15475.11686038971,18777,1727019522.4481003
18778,18743,,,1.334,23031398400.0,0.06089631895751207,395.72199640340943,15475.862998485565,18778,1727019523.1942384
18779,18744,,,1.334,23032627200.0,0.06227676967231191,395.72199640340943,15476.610161304474,18779,1727019523.9414012
18780,18745,,,1.332,23033856000.0,0.060842853693362474,395.76061064423783,15477.356142520905,18780,1727019524.6873825
18781,18746,,,1.3359,23035084800.0,0.06125839196692252,395.76061064423783,15478.103819847107,18781,1727019525.4350598
18782,18747,,,1.3301,23036313600.0,0.06079640242540267,395.79748412224654,15478.853443861008,18782,1727019526.1846838
18783,18748,,,1.332,23037542400.0,0.06275298471057812,395.79748412224654,15479.604264259338,18783,1727019526.9355042
18784,18749,,,1.333,23038771200.0,0.06263585634858221,395.79748412224654,15480.357033967972,18784,1727019527.688274
18785,18750,,,1.3369,23040000000.0,0.0617890450537523,395.8226698125058,15481.10760807991,18785,1727019528.438848
18786,18751,,,1.3359,23041228800.0,0.057918770875160626,395.8226698125058,15481.856528282166,18786,1727019529.1877682
18787,18752,,,1.3311,23042457600.0,0.06009940470444657,395.8615900002171,15482.606472730637,18787,1727019529.9377127
18788,18753,,,1.332,23043686400.0,0.06005543801305316,395.89261288574204,15483.356094121933,18788,1727019530.687334
18789,18754,,,1.334,23044915200.0,0.05974998987274096,395.89261288574204,15484.10586309433,18789,1727019531.437103
18790,18755,,,1.332,23046144000.0,0.061548958250739,395.89261288574204,15484.855147838593,18790,1727019532.1863878
18791,18756,,,1.333,23047372800.0,0.06122127263008985,395.89261288574204,15485.602283239365,18791,1727019532.9335232
18792,18757,,,1.335,23048601600.0,0.05946236280297121,395.8901905437289,15486.348865032196,18792,1727019533.680105
18793,18758,,,1.3359,23049830400.0,0.06335585885902893,395.8901905437289,15487.095653295517,18793,1727019534.4268932
18794,18759,,,1.333,23051059200.0,0.062042684314196836,395.8901905437289,15487.840324878693,18794,1727019535.1715648
18795,18760,,,1.333,23052288000.0,0.06035178051468597,395.8991694153323,15488.591713428497,18795,1727019535.9229534
18796,18761,,,1.3311,23053516800.0,0.06045949321326323,395.9232436265267,15489.342329263687,18796,1727019536.6735692
18797,18762,,,1.333,23054745600.0,0.06343120360770456,395.99190628565884,15490.094264268875,18797,1727019537.4255042
18798,18763,,,1.3311,23055974400.0,0.065998728606542,396.05550727612666,15490.843839406967,18798,1727019538.1750793
18799,18764,,,1.3359,23057203200.0,0.0627793383117096,396.05550727612666,15491.592809915543,18799,1727019538.9240499
18800,18765,,,1.335,23058432000.0,0.06339015633310517,396.0503193645348,15492.341254234314,18800,1727019539.6724942
18801,18766,,,1.3359,23059660800.0,0.06125345322746985,396.08006509890146,15493.089001178741,18801,1727019540.420241
18802,18767,,,1.334,23060889600.0,0.062452704474992564,396.08006509890146,15493.835683584213,18802,1727019541.1669235
18803,18768,,,1.333,23062118400.0,0.06141338852233692,396.08006509890146,15494.582219839096,18803,1727019541.9134598
18804,18769,,,1.3359,23063347200.0,0.0602449722823657,396.08006509890146,15495.329643964767,18804,1727019542.660884
18805,18770,,,1.333,23064576000.0,0.060403081602737205,396.08006509890146,15496.076442956924,18805,1727019543.407683
18806,18771,,,1.335,23065804800.0,0.06430005546130534,396.10602175269946,15496.826588869095,18806,1727019544.1578288
18807,18772,,,1.332,23067033600.0,0.06114160011862604,396.10602175269946,15497.577205181122,18807,1727019544.9084451
18808,18773,,,1.333,23068262400.0,0.061276434419750773,396.10602175269946,15498.326657533646,18808,1727019545.6578975
18809,18774,,,1.334,23069491200.0,0.05910771206873498,396.10602175269946,15499.076954126358,18809,1727019546.408194
18810,18775,,,1.334,23070720000.0,0.06321211454501673,396.1433363932176,15499.829557418823,18810,1727019547.1607974
18811,18776,,,1.334,23071948800.0,0.0643095719956295,396.1433363932176,15500.580016851425,18811,1727019547.9112568
18812,18777,,,1.334,23073177600.0,0.06324892661175432,396.1433363932176,15501.339051246643,18812,1727019548.6702912
18813,18778,,,1.335,23074406400.0,0.06729814179038676,396.1433363932176,15502.087659597397,18813,1727019549.4188995
18814,18779,,,1.332,23075635200.0,0.05949496038928552,396.1433363932176,15502.837034225464,18814,1727019550.1682742
18815,18780,,,1.334,23076864000.0,0.06442904454308777,396.1433363932176,15503.586226463318,18815,1727019550.9174664
18816,18781,,,1.334,23078092800.0,0.05938177093685988,396.1433363932176,15504.335937976837,18816,1727019551.667178
18817,18782,,,1.334,23079321600.0,0.06580346005201304,396.1433363932176,15505.08482837677,18817,1727019552.4160683
18818,18783,,,1.335,23080550400.0,0.0632842634535458,396.1433363932176,15505.833953619003,18818,1727019553.1651936
18819,18784,,,1.334,23081779200.0,0.06218505302740464,396.1433363932176,15506.580533504486,18819,1727019553.9117734
18820,18785,,,1.335,23083008000.0,0.06695287963358744,396.1433363932176,15507.326746940613,18820,1727019554.6579869
18821,18786,,,1.335,23084236800.0,0.06274120378091767,396.1433363932176,15508.074172019958,18821,1727019555.405412
18822,18787,,,1.333,23085465600.0,0.05889181173800607,396.1433363932176,15508.823411226273,18822,1727019556.1546512
18823,18788,,,1.333,23086694400.0,0.06156563390962071,396.1433363932176,15509.569763422012,18823,1727019556.9010034
18824,18789,,,1.333,23087923200.0,0.06141006982651984,396.1510868264153,15510.317710876465,18824,1727019557.6489508
18825,18790,,,1.335,23089152000.0,0.0637624633904556,396.1830335763383,15511.064944982529,18825,1727019558.396185
18826,18791,,,1.333,23090380800.0,0.060403908773429583,396.24660388923206,15511.812318563461,18826,1727019559.1435585
18827,18792,,,1.334,23091609600.0,0.0703740616188969,396.24660388923206,15512.560561180115,18827,1727019559.891801
18828,18793,,,1.3301,23092838400.0,0.06108386816846381,396.2835898617933,15513.309740781784,18828,1727019560.6409807
18829,18794,,,1.3271,23094067200.0,0.05921880162257348,396.2835898617933,15514.059851169586,18829,1727019561.391091
18830,18795,,,1.332,23095296000.0,0.05985830743564194,396.2835898617933,15514.808858394623,18830,1727019562.1400983
18831,18796,,,1.335,23096524800.0,0.06405592228635343,396.2835898617933,15515.559454917908,18831,1727019562.8906949
18832,18797,,,1.3311,23097753600.0,0.061720861220296144,396.2835898617933,15516.309800624847,18832,1727019563.6410406
18833,18798,,,1.333,23098982400.0,0.0617245337561819,396.2835898617933,15517.059684038162,18833,1727019564.390924
18834,18799,,,1.3359,23100211200.0,0.06163518475150927,396.2835898617933,15517.80797958374,18834,1727019565.1392195
18835,18800,,,1.333,23101440000.0,0.06268690092770951,396.2835898617933,15518.56040930748,18835,1727019565.8916492
18836,18801,,,1.333,23102668800.0,0.06003313032389276,396.2835898617933,15519.313276052475,18836,1727019566.644516
18837,18802,,,1.335,23103897600.0,0.06367352251231705,396.31678754974536,15520.062092542648,18837,1727019567.3933325
18838,18803,,,1.3311,23105126400.0,0.0614123414304382,396.31678754974536,15520.809410572052,18838,1727019568.1406505
18839,18804,,,1.335,23106355200.0,0.06001390374454245,396.31678754974536,15521.55879187584,18839,1727019568.8900318
18840,18805,,,1.3301,23107584000.0,0.06000269777353252,396.40855956165984,15522.308304548264,18840,1727019569.6395445
18841,18806,,,1.333,23108812800.0,0.060379885614896725,396.40855956165984,15523.060910701752,18841,1727019570.3921506
18842,18807,,,1.334,23110041600.0,0.0655774545872527,396.40855956165984,15523.813123226166,18842,1727019571.1443632
18843,18808,,,1.333,23111270400.0,0.05931378314805332,396.40855956165984,15524.56526017189,18843,1727019571.8965
18844,18809,,,1.332,23112499200.0,0.05998694839261809,396.44710693073546,15525.316514968872,18844,1727019572.647755
18845,18810,,,1.332,23113728000.0,0.06141647697217412,396.44710693073546,15526.067711114883,18845,1727019573.398951
18846,18811,,,1.334,23114956800.0,0.06051232256690278,396.44710693073546,15526.816467523575,18846,1727019574.1477075
18847,18812,,,1.334,23116185600.0,0.06161114627912312,396.44710693073546,15527.563938617706,18847,1727019574.8951786
18848,18813,,,1.333,23117414400.0,0.06440796896435372,396.44710693073546,15528.311028242111,18848,1727019575.6422682
18849,18814,,,1.334,23118643200.0,0.06134622898983607,396.44562402995444,15529.0603890419,18849,1727019576.391629
18850,18815,,,1.335,23119872000.0,0.06398762359760064,396.44562402995444,15529.808018445969,18850,1727019577.1392584
18851,18816,,,1.332,23121100800.0,0.06237662114186439,396.44562402995444,15530.558294773102,18851,1727019577.8895347
18852,18817,,,1.334,23122329600.0,0.06612200047469849,396.44562402995444,15531.30925321579,18852,1727019578.6404932
18853,18818,,,1.334,23123558400.0,0.06000699203044357,396.44562402995444,15532.059600830078,18853,1727019579.3908408
18854,18819,,,1.3359,23124787200.0,0.06203883967926956,396.44562402995444,15532.809419870377,18854,1727019580.1406598
18855,18820,,,1.3301,23126016000.0,0.06295439125302794,396.44562402995444,15533.560636997223,18855,1727019580.891877
18856,18821,,,1.335,23127244800.0,0.06398342089505135,396.44562402995444,15534.311327934265,18856,1727019581.6425679
18857,18822,,,1.333,23128473600.0,0.06102247866455616,396.44562402995444,15535.056845664978,18857,1727019582.3880856
18858,18823,,,1.333,23129702400.0,0.06218946512669479,396.44562402995444,15535.804028511047,18858,1727019583.1352684
18859,18824,,,1.332,23130931200.0,0.06105510510833344,396.47470954967605,15536.549060821533,18859,1727019583.8803008
18860,18825,,,1.332,23132160000.0,0.06190984829409151,396.47470954967605,15537.29685163498,18860,1727019584.6280916
18861,18826,,,1.332,23133388800.0,0.061440682083307,396.47470954967605,15538.046981334686,18861,1727019585.3782213
18862,18827,,,1.332,23134617600.0,0.06140577211491506,396.47470954967605,15538.796746969223,18862,1727019586.127987
18863,18828,,,1.334,23135846400.0,0.06157990215725979,396.51309286390534,15539.544286489487,18863,1727019586.8755264
18864,18829,,,1.334,23137075200.0,0.0601846695608183,396.51309286390534,15540.296190977097,18864,1727019587.627431
18865,18830,,,1.3311,23138304000.0,0.058752217091487424,396.51309286390534,15541.047236680984,18865,1727019588.3784766
18866,18831,,,1.3291,23139532800.0,0.059841386809554156,396.51309286390534,15541.796312332153,18866,1727019589.1275523
18867,18832,,,1.333,23140761600.0,0.06093227952111711,396.51309286390534,15542.544970273972,18867,1727019589.8762102
18868,18833,,,1.3369,23141990400.0,0.06343625401033319,396.51309286390534,15543.295953035355,18868,1727019590.627193
18869,18834,,,1.334,23143219200.0,0.06454415591685068,396.52304275729045,15544.044900417328,18869,1727019591.3761404
18870,18835,,,1.3359,23144448000.0,0.06051952471117814,396.52304275729045,15544.808322668076,18870,1727019592.1395626
18871,18836,,,1.333,23145676800.0,0.06525542254635833,396.5555899713179,15545.55650305748,18871,1727019592.887743
18872,18837,,,1.3291,23146905600.0,0.0649622770982941,396.5555899713179,15546.304026603699,18872,1727019593.6352665
18873,18838,,,1.332,23148134400.0,0.06265726736276114,396.5555899713179,15547.052706003189,18873,1727019594.383946
18874,18839,,,1.334,23149363200.0,0.0643451707872837,396.5555899713179,15547.801465034485,18874,1727019595.132705
18875,18840,,,1.332,23150592000.0,0.06035624305654601,396.5555899713179,15548.547583341599,18875,1727019595.8788233
18876,18841,,,1.332,23151820800.0,0.060023644234750796,396.5555899713179,15549.29325413704,18876,1727019596.624494
18877,18842,,,1.333,23153049600.0,0.061071018739775676,396.5555899713179,15550.037355422974,18877,1727019597.3685954
18878,18843,,,1.332,23154278400.0,0.05876428741722363,396.5555899713179,15550.782084941864,18878,1727019598.1133249
18879,18844,,,1.333,23155507200.0,0.06029654678774627,396.5555899713179,15551.52931189537,18879,1727019598.8605518
18880,18845,,,1.3369,23156736000.0,0.06167961132713267,396.5826186780001,15552.28027844429,18880,1727019599.6115184
18881,18846,,,1.334,23157964800.0,0.06241975048878998,396.6049179441677,15553.029834270477,18881,1727019600.3610742
18882,18847,,,1.334,23159193600.0,0.06189394831650925,396.6049179441677,15553.781450748444,18882,1727019601.1126907
18883,18848,,,1.333,23160422400.0,0.060887945387076994,396.6049179441677,15554.53082203865,18883,1727019601.862062
18884,18849,,,1.333,23161651200.0,0.06353846103024821,396.6049179441677,15555.279324531555,18884,1727019602.6105645
18885,18850,,,1.3311,23162880000.0,0.06516958365598904,396.6049179441677,15556.026193380356,18885,1727019603.3574333
18886,18851,,,1.3291,23164108800.0,0.06126147573036522,396.6049179441677,15556.774341106415,18886,1727019604.105581
18887,18852,,,1.333,23165337600.0,0.06127943784219744,396.6049179441677,15557.523320913315,18887,1727019604.8545609
18888,18853,,,1.334,23166566400.0,0.0602133827428272,396.6049179441677,15558.271270990372,18888,1727019605.602511
18889,18854,,,1.335,23167795200.0,0.06456623644532299,396.6049179441677,15559.018828868866,18889,1727019606.3500688
18890,18855,,,1.333,23169024000.0,0.06060124766546026,396.6049179441677,15559.767342567444,18890,1727019607.0985825
18891,18856,,,1.333,23170252800.0,0.06055064457601076,396.6049179441677,15560.514193296432,18891,1727019607.8454332
18892,18857,,,1.334,23171481600.0,0.059705219011271335,396.6049179441677,15561.261800765991,18892,1727019608.5930407
18893,18858,,,1.334,23172710400.0,0.059803026644268634,396.6049179441677,15562.009883642197,18893,1727019609.3411236
18894,18859,,,1.332,23173939200.0,0.06181823269930561,396.6049179441677,15562.75681757927,18894,1727019610.0880575
18895,18860,,,1.3379,23175168000.0,0.06390400055799098,396.6049179441677,15563.506788015366,18895,1727019610.838028
18896,18861,,,1.334,23176396800.0,0.06253351222528951,396.6049179441677,15564.254017591476,18896,1727019611.5852575
18897,18862,,,1.3359,23177625600.0,0.059636315926527954,396.6049179441677,15565.001642942429,18897,1727019612.332883
18898,18863,,,1.334,23178854400.0,0.06108032486418114,396.6049179441677,15565.753247737885,18898,1727019613.0844877
18899,18864,,,1.333,23180083200.0,0.060639377351619596,396.6049179441677,15566.501812696457,18899,1727019613.8330526
18900,18865,,,1.332,23181312000.0,0.061629106888101345,396.6049179441677,15567.249411344528,18900,1727019614.5806513
18901,18866,,,1.3311,23182540800.0,0.06365007918514244,396.7327796357392,15567.998056650162,18901,1727019615.3292966
18902,18867,,,1.332,23183769600.0,0.06043868712177738,396.757118319886,15568.74538064003,18902,1727019616.0766206
18903,18868,,,1.332,23184998400.0,0.05963782136370034,396.8169741045612,15569.493533372879,18903,1727019616.8247733
18904,18869,,,1.332,23186227200.0,0.06206908028768088,396.8169741045612,15570.247815608978,18904,1727019617.5790555
18905,18870,,,1.334,23187456000.0,0.06551520475707795,396.8169741045612,15571.005258321762,18905,1727019618.3364983
18906,18871,,,1.334,23188684800.0,0.06098534953916237,396.8169741045612,15571.755970478058,18906,1727019619.0872104
18907,18872,,,1.3359,23189913600.0,0.06120212051898655,396.8169741045612,15572.505649328232,18907,1727019619.8368893
18908,18873,,,1.3311,23191142400.0,0.06072853912746939,396.8169741045612,15573.25513958931,18908,1727019620.5863795
18909,18874,,,1.333,23192371200.0,0.06059959665892296,396.8169741045612,15574.006009101868,18909,1727019621.337249
18910,18875,,,1.335,23193600000.0,0.061771941949654165,396.8169741045612,15574.75489449501,18910,1727019622.0861344
18911,18876,,,1.3359,23194828800.0,0.061875870001378404,396.8169741045612,15575.504227399826,18911,1727019622.8354673
18912,18877,,,1.3311,23196057600.0,0.06461883204159502,396.8169741045612,15576.251524925232,18912,1727019623.5827649
18913,18878,,,1.333,23197286400.0,0.06294776368569603,396.8169741045612,15577.000295877457,18913,1727019624.3315358
18914,18879,,,1.333,23198515200.0,0.06107311975474204,396.8115992665789,15577.748838663101,18914,1727019625.0800786
18915,18880,,,1.3301,23199744000.0,0.06554220891354659,396.8115992665789,15578.495548725128,18915,1727019625.8267887
18916,18881,,,1.3301,23200972800.0,0.05949657481900585,396.8169741045612,15579.242423772812,18916,1727019626.5736637
18917,18882,,,1.332,23202201600.0,0.06227201896030903,396.8169741045612,15579.991467952728,18917,1727019627.322708
18918,18883,,,1.332,23203430400.0,0.062462032561779776,396.8169741045612,15580.740433692932,18918,1727019628.0716736
18919,18884,,,1.333,23204659200.0,0.061846965522539356,396.8169741045612,15581.48804974556,18919,1727019628.8192897
18920,18885,,,1.334,23205888000.0,0.05906228954728313,396.8169741045612,15582.236922502518,18920,1727019629.5681624
18921,18886,,,1.3359,23207116800.0,0.06132052817139596,396.8169741045612,15582.989105463028,18921,1727019630.3203454
18922,18887,,,1.332,23208345600.0,0.061282753639113854,396.8169741045612,15583.73736166954,18922,1727019631.0686016
18923,18888,,,1.335,23209574400.0,0.06151908685755062,396.8169741045612,15584.484811782837,18923,1727019631.8160517
18924,18889,,,1.334,23210803200.0,0.06102592866404658,396.8496547025082,15585.234523057938,18924,1727019632.565763
18925,18890,,,1.3359,23212032000.0,0.05968079269771688,396.8475728711844,15585.982914924622,18925,1727019633.3141549
18926,18891,,,1.335,23213260800.0,0.060962905469212916,396.8475728711844,15586.731770038605,18926,1727019634.06301
18927,18892,,,1.3379,23214489600.0,0.06199065519728602,396.8475728711844,15587.481668233871,18927,1727019634.8129082
18928,18893,,,1.334,23215718400.0,0.06444383887564761,396.8475728711844,15588.234317779541,18928,1727019635.5655577
18929,18894,,,1.335,23216947200.0,0.06078251691067071,396.8475728711844,15589.208506584167,18929,1727019636.5397465
18930,18895,,,1.333,23218176000.0,0.061842635963806,396.8496547025082,15589.954874038696,18930,1727019637.286114
18931,18896,,,1.3311,23219404800.0,0.059715158686124696,396.8496547025082,15590.700574159622,18931,1727019638.031814
18932,18897,,,1.333,23220633600.0,0.06589286550270622,396.8496547025082,15591.445521116257,18932,1727019638.776761
18933,18898,,,1.334,23221862400.0,0.06250866523945048,396.8496547025082,15592.19286775589,18933,1727019639.5241077
18934,18899,,,1.3379,23223091200.0,0.06435589456679651,396.8496547025082,15592.940111637115,18934,1727019640.2713516
18935,18900,,,1.334,23224320000.0,0.06312551897787849,396.8442803071502,15593.68778538704,18935,1727019641.0190253
18936,18901,,,1.335,23225548800.0,0.060848785321622655,396.8421984476323,15594.436167478561,18936,1727019641.7674074
18937,18902,,,1.334,23226777600.0,0.06326132772069921,396.8421984476323,15595.188637971878,18937,1727019642.519878
18938,18903,,,1.3311,23228006400.0,0.05996939803725593,396.8421984476323,15595.939047574997,18938,1727019643.2702875
18939,18904,,,1.3359,23229235200.0,0.06171969930630404,396.8421984476323,15596.689230918884,18939,1727019644.0204709
18940,18905,,,1.3359,23230464000.0,0.06008839988238891,396.8421984476323,15597.439232349396,18940,1727019644.7704723
18941,18906,,,1.3311,23231692800.0,0.06004644895401273,396.8368633251578,15598.189875125885,18941,1727019645.521115
18942,18907,,,1.3359,23232921600.0,0.06046240355065704,396.8311343868447,15598.93763923645,18942,1727019646.2688792
18943,18908,,,1.3301,23234150400.0,0.05848476915693018,396.8368633251578,15599.688145637512,18943,1727019647.0193856
18944,18909,,,1.333,23235379200.0,0.060886424403824566,396.8368633251578,15600.439511299133,18944,1727019647.7707512
18945,18910,,,1.3369,23236608000.0,0.06138835309528406,396.8368633251578,15601.187908172607,18945,1727019648.519148
18946,18911,,,1.333,23237836800.0,0.06299519781023753,396.85688442907224,15601.937838315964,18946,1727019649.2690783
18947,18912,,,1.335,23239065600.0,0.06010346056067648,396.85688442907224,15602.685473680496,18947,1727019650.0167136
18948,18913,,,1.332,23240294400.0,0.05994039291047219,396.85688442907224,15603.43330168724,18948,1727019650.7645416
18949,18914,,,1.333,23241523200.0,0.06158935351614084,396.85688442907224,15604.183725833893,18949,1727019651.5149658
18950,18915,,,1.334,23242752000.0,0.06026431300454187,396.9479017689223,15604.932086706161,18950,1727019652.2633266
18951,18916,,,1.332,23243980800.0,0.06239634223910247,396.9479017689223,15605.682478189468,18951,1727019653.0137181
18952,18917,,,1.334,23245209600.0,0.0628834401057784,396.9479017689223,15606.43156337738,18952,1727019653.7628033
18953,18918,,,1.332,23246438400.0,0.060746872232446264,396.9479017689223,15607.179047346115,18953,1727019654.5102873
18954,18919,,,1.333,23247667200.0,0.06161265223546603,397.0414168808463,15607.924794197083,18954,1727019655.2560341
18955,18920,,,1.334,23248896000.0,0.060280143120027975,397.0414168808463,15608.670251369476,18955,1727019656.0014913
18956,18921,,,1.3311,23250124800.0,0.06191893360609214,397.0414168808463,15609.416680812836,18956,1727019656.7479208
18957,18922,,,1.333,23251353600.0,0.0636950975570198,397.0414168808463,15610.162818908691,18957,1727019657.4940588
18958,18923,,,1.3311,23252582400.0,0.058798038441358856,397.0389621938885,15610.906823396683,18958,1727019658.2380633
18959,18924,,,1.332,23253811200.0,0.06155824203059482,397.0389621938885,15611.652182340622,18959,1727019658.9834223
18960,18925,,,1.3301,23255040000.0,0.05995195092157838,397.0389621938885,15612.399804592133,18960,1727019659.7310445
18961,18926,,,1.334,23256268800.0,0.06179700432508349,397.0330000453363,15613.14949631691,18961,1727019660.4807363
18962,18927,,,1.333,23257497600.0,0.06172324913907124,397.0389621938885,15613.898733615875,18962,1727019661.2299736
18963,18928,,,1.335,23258726400.0,0.06013293581947718,397.0328032732308,15614.648546218872,18963,1727019661.9797862
18964,18929,,,1.332,23259955200.0,0.062121501034938506,397.0268410321902,15615.397641658783,18964,1727019662.7288816
18965,18930,,,1.332,23261184000.0,0.06192819067793743,397.0637936780436,15616.152682065964,18965,1727019663.483922
18966,18931,,,1.333,23262412800.0,0.06299570439205475,397.0578319023565,15616.901124954224,18966,1727019664.232365
18967,18932,,,1.335,23263641600.0,0.06354012905688454,397.057910606249,15617.649441480637,18967,1727019664.9806814
18968,18933,,,1.3311,23264870400.0,0.06160112863202961,397.057910606249,15618.397893190384,18968,1727019665.7291331
18969,18934,,,1.333,23266099200.0,0.06194815762660007,397.05194874222695,15619.1459274292,18969,1727019666.4771674
18970,18935,,,1.332,23267328000.0,0.06935559217917514,397.0453964913836,15619.897326946259,18970,1727019667.228567
18971,18936,,,1.3359,23268556800.0,0.0629965785999328,397.13385259254846,15620.645998954773,18971,1727019667.977239
18972,18937,,,1.334,23269785600.0,0.06346754892135051,397.13385259254846,15621.394043684006,18972,1727019668.7252836
18973,18938,,,1.3369,23271014400.0,0.06080077576036027,397.13385259254846,15622.143951892853,18973,1727019669.4751918
18974,18939,,,1.3301,23272243200.0,0.06170832424347257,397.13385259254846,15622.89720082283,18974,1727019670.2284408
18975,18940,,,1.335,23273472000.0,0.06196484289412682,397.13385259254846,15623.649802923203,18975,1727019670.9810429
18976,18941,,,1.335,23274700800.0,0.06157842425997934,397.13981322702966,15624.402772665024,18976,1727019671.7340126
18977,18942,,,1.3359,23275929600.0,0.061160543661378054,397.18743607395237,15625.155225276947,18977,1727019672.4864652
18978,18943,,,1.335,23277158400.0,0.06210403890041862,397.18743607395237,15625.907118558884,18978,1727019673.2383585
18979,18944,,,1.333,23278387200.0,0.06394099212733574,397.18743607395237,15626.656211853027,18979,1727019673.9874518
18980,18945,,,1.333,23279616000.0,0.0609685609917688,397.18743607395237,15627.40591955185,18980,1727019674.7371595
18981,18946,,,1.334,23280844800.0,0.060237172356705955,397.18743607395237,15628.15938091278,18981,1727019675.4906209
18982,18947,,,1.333,23282073600.0,0.061630255664212125,397.18743607395237,15628.911651611328,18982,1727019676.2428916
18983,18948,,,1.334,23283302400.0,0.06098040318322134,397.22042054758464,15629.661351442337,18983,1727019676.9925914
18984,18949,,,1.334,23284531200.0,0.06916567350927054,397.22042054758464,15630.413605451584,18984,1727019677.7448454
18985,18950,,,1.335,23285760000.0,0.06478660896310148,397.2263798830586,15631.177654266357,18985,1727019678.5088942
18986,18951,,,1.3301,23286988800.0,0.06118859337457572,397.2263798830586,15631.927713632584,18986,1727019679.2589536
18987,18952,,,1.333,23288217600.0,0.06720425918857859,397.2263798830586,15632.677302598953,18987,1727019680.0085425
18988,18953,,,1.334,23289446400.0,0.06140996959108317,397.2809734621078,15633.425492286682,18988,1727019680.7567322
18989,18954,,,1.334,23290675200.0,0.061605861751871625,397.2809734621078,15634.174148797989,18989,1727019681.5053887
18990,18955,,,1.332,23291904000.0,0.06303032435995039,397.27315166173764,15634.920504570007,18990,1727019682.2517445
18991,18956,,,1.335,23293132800.0,0.060743740873487,397.27315166173764,15635.671119451523,18991,1727019683.0023594
18992,18957,,,1.333,23294361600.0,0.06224818784298776,397.31271629693657,15636.418540000916,18992,1727019683.74978
18993,18958,,,1.332,23295590400.0,0.06238797272823681,397.31271629693657,15637.169815301895,18993,1727019684.5010552
18994,18959,,,1.3359,23296819200.0,0.06239166051486827,397.3436258847624,15637.921903848648,18994,1727019685.2531438
18995,18960,,,1.332,23298048000.0,0.060401715246609464,397.3798806321855,15638.667540550232,18995,1727019685.9987805
18996,18961,,,1.334,23299276800.0,0.06180693398369261,397.3798806321855,15639.416970729828,18996,1727019686.7482107
18997,18962,,,1.332,23300505600.0,0.060349741493966234,397.3798806321855,15640.164988994598,18997,1727019687.496229
18998,18963,,,1.3369,23301734400.0,0.06248061515240966,397.3798806321855,15640.917212486267,18998,1727019688.2484524
18999,18964,,,1.3359,23302963200.0,0.06116606492980259,397.3798806321855,15641.669301748276,18999,1727019689.0005417
19000,18965,,,1.333,23304192000.0,0.06085416942942955,397.3798806321855,15642.585376024246,19000,1727019689.916616
19001,18966,,,1.334,23305420800.0,0.06050167528433264,397.41579296751655,15643.330337762833,19001,1727019690.6615777
19002,18967,,,1.333,23306649600.0,0.05946220642361425,397.41579296751655,15644.077737808228,19002,1727019691.4089777
19003,18968,,,1.332,23307878400.0,0.061391423693648195,397.41579296751655,15644.825066566467,19003,1727019692.1563065
19004,18969,,,1.3369,23309107200.0,0.06866614286908189,397.44134787412344,15645.574323654175,19004,1727019692.9055636
19005,18970,,,1.333,23310336000.0,0.06325739638085986,397.442787745922,15646.323269605637,19005,1727019693.6545095
19006,18971,,,1.334,23311564800.0,0.062494562353019395,397.442787745922,15647.07300209999,19006,1727019694.404242
19007,18972,,,1.3301,23312793600.0,0.06817690986462364,397.442787745922,15647.822172403336,19007,1727019695.1534123
19008,18973,,,1.334,23314022400.0,0.0641634004433521,397.442787745922,15648.57360625267,19008,1727019695.9048462
19009,18974,,,1.3379,23315251200.0,0.06118005507452353,397.44134787412344,15649.321998119354,19009,1727019696.653238
19010,18975,,,1.3359,23316480000.0,0.06838873170065711,397.43987851151775,15650.069409370422,19010,1727019697.4006493
19011,18976,,,1.333,23317708800.0,0.0631581739242636,397.4413183886396,15650.81590104103,19011,1727019698.147141
19012,18977,,,1.333,23318937600.0,0.06568134189652697,397.43987851151775,15651.561987400055,19012,1727019698.8932273
19013,18978,,,1.334,23320166400.0,0.06149849393112367,397.43987851151775,15652.310228586197,19013,1727019699.6414685
19014,18979,,,1.333,23321395200.0,0.05949486976835455,397.43987851151775,15653.058276891708,19014,1727019700.3895168
19015,18980,,,1.335,23322624000.0,0.061194334602739466,397.43987851151775,15653.808001995087,19015,1727019701.139242
19016,18981,,,1.333,23323852800.0,0.06094120749313194,397.4709354547198,15654.55898308754,19016,1727019701.890223
19017,18982,,,1.333,23325081600.0,0.0676920994257408,397.50340505617055,15655.31134724617,19017,1727019702.6425872
19018,18983,,,1.333,23326310400.0,0.05880967658054242,397.50340505617055,15656.060015201569,19018,1727019703.3912551
19019,18984,,,1.334,23327539200.0,0.06083310733584396,397.50340505617055,15656.807642936707,19019,1727019704.1388829
19020,18985,,,1.335,23328768000.0,0.058828193745467654,397.50340505617055,15657.557357549667,19020,1727019704.8885975
19021,18986,,,1.3311,23329996800.0,0.06034493574411596,397.5111682786409,15658.3088991642,19021,1727019705.640139
19022,18987,,,1.3311,23331225600.0,0.060926953039986693,397.5444206705082,15659.059492349625,19022,1727019706.3907323
19023,18988,,,1.335,23332454400.0,0.06368218676957067,397.5444206705082,15659.807991027832,19023,1727019707.139231
19024,18989,,,1.333,23333683200.0,0.0609215815153512,397.5444206705082,15660.55515909195,19024,1727019707.886399
19025,18990,,,1.3359,23334912000.0,0.06077044929168352,397.5444206705082,15661.304045915604,19025,1727019708.6352859
19026,18991,,,1.332,23336140800.0,0.061909541229772595,397.5828579129764,15662.052338600159,19026,1727019709.3835785
19027,18992,,,1.334,23337369600.0,0.061773498255217475,397.5828579129764,15662.800903320312,19027,1727019710.1321433
19028,18993,,,1.333,23338598400.0,0.06360545875107754,397.5828579129764,15663.54983830452,19028,1727019710.8810782
19029,18994,,,1.333,23339827200.0,0.06257948812626472,397.5828579129764,15664.29883313179,19029,1727019711.630073
19030,18995,,,1.335,23341056000.0,0.059119259400955984,397.605258272888,15665.049350500107,19030,1727019712.3805904
19031,18996,,,1.333,23342284800.0,0.06141961475468784,397.605258272888,15665.801301717758,19031,1727019713.1325417
19032,18997,,,1.3359,23343513600.0,0.059964867514855615,397.605258272888,15666.55280160904,19032,1727019713.8840415
19033,18998,,,1.3359,23344742400.0,0.06193735315159644,397.605258272888,15667.301108121872,19033,1727019714.632348
19034,18999,,,1.335,23345971200.0,0.06152952376155311,397.605258272888,15668.05081486702,19034,1727019715.3820548
19035,19000,,,1.334,23347200000.0,0.061823531702910516,397.6422750491326,15668.799654960632,19035,1727019716.130895
19036,19000,,7.097944736480713,,23347200000.0,0.061823531702910516,397.6422750491326,15706.57623720169,19036,1727019753.9074771
19037,19000,7.131558418273926,,,23347200000.0,0.061823531702910516,397.6422750491326,15744.29447221756,19037,1727019791.6257122
19038,19001,,,1.333,23348428800.0,0.06230115837766356,397.76477522054415,15745.702657938004,19038,1727019793.0338979
19039,19002,,,1.332,23349657600.0,0.062120600867098655,397.76477522054415,15746.450875282288,19039,1727019793.7821152
19040,19003,,,1.332,23350886400.0,0.06074306793902974,397.76477522054415,15747.199914455414,19040,1727019794.5311544
19041,19004,,,1.334,23352115200.0,0.061166929779877734,397.76477522054415,15747.950158119202,19041,1727019795.281398
19042,19005,,,1.335,23353344000.0,0.05939645997745817,397.76477522054415,15748.698961496353,19042,1727019796.0302014
19043,19006,,,1.332,23354572800.0,0.061931356253895245,397.76477522054415,15749.449147701263,19043,1727019796.7803876
19044,19007,,,1.333,23355801600.0,0.06319990691971084,397.76477522054415,15750.199100971222,19044,1727019797.530341
19045,19008,,,1.3301,23357030400.0,0.0598222978590719,397.76477522054415,15750.951304197311,19045,1727019798.2825441
19046,19009,,,1.334,23358259200.0,0.059800905066673606,397.76477522054415,15751.701818704605,19046,1727019799.0330586
19047,19010,,,1.3311,23359488000.0,0.05910183994675775,397.76477522054415,15752.453386068344,19047,1727019799.784626
19048,19011,,,1.335,23360716800.0,0.06122749335429646,397.78999347174386,15753.204360961914,19048,1727019800.535601
19049,19012,,,1.333,23361945600.0,0.060519493993692317,397.78999347174386,15753.953313350677,19049,1727019801.2845533
19050,19013,,,1.3311,23363174400.0,0.06084672325587292,397.79995070543936,15754.704124212265,19050,1727019802.0353642
19051,19014,,,1.3311,23364403200.0,0.06269557294599301,397.79995070543936,15755.456018209457,19051,1727019802.7872581
19052,19015,,,1.333,23365632000.0,0.059638876065162244,397.83192214960576,15756.208210468292,19052,1727019803.5394504
19053,19016,,,1.334,23366860800.0,0.058595711642946365,397.8946007188964,15756.957577943802,19053,1727019804.288818
19054,19017,,,1.335,23368089600.0,0.057955137882304546,397.8946007188964,15757.707859516144,19054,1727019805.0390995
19055,19018,,,1.333,23369318400.0,0.06325536731238414,397.9265645583994,15758.457853794098,19055,1727019805.7890937
19056,19019,,,1.3301,23370547200.0,0.06205413617924504,397.9265645583994,15759.206686735153,19056,1727019806.5379267
19057,19020,,,1.3301,23371776000.0,0.06022818459912939,397.9582117273747,15759.953346252441,19057,1727019807.2845862
19058,19021,,,1.333,23373004800.0,0.06653077152203025,397.9582117273747,15760.69974398613,19058,1727019808.030984
19059,19022,,,1.332,23374233600.0,0.06208768799636662,397.9582117273747,15761.44641828537,19059,1727019808.7776582
19060,19023,,,1.333,23375462400.0,0.061722124226202824,397.9582117273747,15762.194844961166,19060,1727019809.526085
19061,19024,,,1.3359,23376691200.0,0.06618753062850835,397.9582117273747,15762.947242498398,19061,1727019810.2784824
19062,19025,,,1.3369,23377920000.0,0.060027461001517166,397.98216138572093,15763.695175409317,19062,1727019811.0264153
19063,19026,,,1.332,23379148800.0,0.06416142763985795,397.98216138572093,15764.446561336517,19063,1727019811.7778013
19064,19027,,,1.335,23380377600.0,0.06244443873400396,397.98216138572093,15765.194064617157,19064,1727019812.5253046
19065,19028,,,1.332,23381606400.0,0.07042322625802516,397.98216138572093,15765.94369339943,19065,1727019813.2749333
19066,19029,,,1.333,23382835200.0,0.06406592678245047,397.98216138572093,15766.69373178482,19066,1727019814.0249717
19067,19030,,,1.333,23384064000.0,0.06365978923522722,397.98216138572093,15767.448123931885,19067,1727019814.7793639
19068,19031,,,1.335,23385292800.0,0.06391697434190093,397.98216138572093,15768.199040174484,19068,1727019815.53028
19069,19032,,,1.3369,23386521600.0,0.0653925229569463,397.98216138572093,15768.948947906494,19069,1727019816.2801878
19070,19033,,,1.334,23387750400.0,0.061387782461621826,397.98216138572093,15769.699060201645,19070,1727019817.0303001
19071,19034,,,1.334,23388979200.0,0.06277119046152738,397.98216138572093,15770.446001768112,19071,1727019817.7772417
19072,19035,,,1.335,23390208000.0,0.06238216453540923,397.98216138572093,15771.194720029831,19072,1727019818.52596
19073,19036,,,1.333,23391436800.0,0.0615071337354902,397.98216138572093,15771.9557929039,19073,1727019819.2870328
19074,19037,,,1.3311,23392665600.0,0.06206697248463818,397.98216138572093,15772.707690477371,19074,1727019820.0389304
19075,19038,,,1.333,23393894400.0,0.061306270589035025,397.98216138572093,15773.462972402573,19075,1727019820.7942123
19076,19039,,,1.333,23395123200.0,0.06132341039984433,397.98216138572093,15774.211949825287,19076,1727019821.5431898
19077,19040,,,1.334,23396352000.0,0.061059041326731706,397.98216138572093,15774.964960098267,19077,1727019822.2962
19078,19041,,,1.3311,23397580800.0,0.06016867353877698,397.98216138572093,15775.7186896801,19078,1727019823.0499296
19079,19042,,,1.3301,23398809600.0,0.05972198858793106,397.98216138572093,15776.46828532219,19079,1727019823.7995253
19080,19043,,,1.3291,23400038400.0,0.06193991879368343,397.98216138572093,15777.22235751152,19080,1727019824.5535975
19081,19044,,,1.333,23401267200.0,0.06025454204683136,397.98216138572093,15777.973161935806,19081,1727019825.3044019
19082,19045,,,1.3359,23402496000.0,0.06168685184089586,397.98216138572093,15778.722373008728,19082,1727019826.053613
19083,19046,,,1.334,23403724800.0,0.06030823192894271,397.98216138572093,15779.47118639946,19083,1727019826.8024263
19084,19047,,,1.333,23404953600.0,0.06113492655259895,397.98216138572093,15780.21966433525,19084,1727019827.5509043
19085,19048,,,1.335,23406182400.0,0.06138524601406674,397.98216138572093,15780.965706825256,19085,1727019828.2969468
19086,19049,,,1.334,23407411200.0,0.060179820312336256,397.98216138572093,15781.71435546875,19086,1727019829.0455954
19087,19050,,,1.332,23408640000.0,0.058795254579162744,397.98216138572093,15782.460974216461,19087,1727019829.7922142
19088,19051,,,1.332,23409868800.0,0.060652658135914785,398.0672691659665,15783.208492040634,19088,1727019830.539732
19089,19052,,,1.334,23411097600.0,0.0601431579705711,398.0672691659665,15783.955127239227,19089,1727019831.2863672
19090,19053,,,1.334,23412326400.0,0.06142600328519208,398.0672691659665,15784.700912714005,19090,1727019832.0321527
19091,19054,,,1.333,23413555200.0,0.05983392455698603,398.0672691659665,15785.452076911926,19091,1727019832.7833169
19092,19055,,,1.332,23414784000.0,0.06015657137679087,398.0672691659665,15786.202962398529,19092,1727019833.5342023
19093,19056,,,1.334,23416012800.0,0.060886210557320304,398.0672691659665,15786.954726457596,19093,1727019834.2859664
19094,19057,,,1.334,23417241600.0,0.05836244768222372,398.0672691659665,15787.70741057396,19094,1727019835.0386505
19095,19058,,,1.333,23418470400.0,0.06126303297859667,398.06486987047725,15788.454775333405,19095,1727019835.7860153
19096,19059,,,1.335,23419699200.0,0.06048572643843912,398.0672691659665,15789.199853658676,19096,1727019836.5310936
19097,19060,,,1.3369,23420928000.0,0.06159353331347991,398.12896877927636,15789.956472158432,19097,1727019837.287712
19098,19061,,,1.3311,23422156800.0,0.05963395412809417,398.21781198390664,15790.700945615768,19098,1727019838.0321856
19099,19062,,,1.333,23423385600.0,0.060393389448922745,398.21781198390664,15791.446984767914,19099,1727019838.7782247
19100,19063,,,1.3359,23424614400.0,0.06047656011417024,398.2419029701043,15792.196280479431,19100,1727019839.5275204
19101,19064,,,1.333,23425843200.0,0.06076279911381065,398.28058674915354,15792.948145389557,19101,1727019840.2793853
19102,19065,,,1.334,23427072000.0,0.0606252705089512,398.28058674915354,15793.697549819946,19102,1727019841.0287898
19103,19066,,,1.332,23428300800.0,0.06040505959029339,398.28058674915354,15794.449662685394,19103,1727019841.7809026
19104,19067,,,1.335,23429529600.0,0.06177123371929004,398.28058674915354,15795.201061964035,19104,1727019842.532302
19105,19068,,,1.3311,23430758400.0,0.0611633329379107,398.31942368060584,15795.949069738388,19105,1727019843.2803097
19106,19069,,,1.333,23431987200.0,0.05924709141225755,398.31942368060584,15796.696104764938,19106,1727019844.0273447
19107,19070,,,1.334,23433216000.0,0.06101407536397057,398.31942368060584,15797.442336320877,19107,1727019844.7735763
19108,19071,,,1.333,23434444800.0,0.06137287426662381,398.3170259039902,15798.194526910782,19108,1727019845.5257668
19109,19072,,,1.333,23435673600.0,0.061016372114749313,398.41261687006096,15798.951517105103,19109,1727019846.282757
19110,19073,,,1.334,23436902400.0,0.06265148131902579,398.5027642626836,15799.69756102562,19110,1727019847.028801
19111,19074,,,1.3311,23438131200.0,0.05945306345087848,398.50516092172506,15800.448061227798,19111,1727019847.7793012
19112,19075,,,1.3301,23439360000.0,0.05915666515883488,398.5298177363897,15801.20494055748,19112,1727019848.5361805
19113,19076,,,1.3291,23440588800.0,0.05952660888988206,398.5298177363897,15801.954582452774,19113,1727019849.2858224
19114,19077,,,1.334,23441817600.0,0.05919477024230172,398.5298177363897,15802.705854415894,19114,1727019850.0370944
19115,19078,,,1.3359,23443046400.0,0.0608806225279292,398.61982593067296,15803.454713821411,19115,1727019850.7859538
19116,19079,,,1.3359,23444275200.0,0.06005787476466877,398.61982593067296,15804.203595161438,19116,1727019851.534835
19117,19080,,,1.334,23445504000.0,0.061283788727748076,398.61982593067296,15804.95212507248,19117,1727019852.283365
19118,19081,,,1.334,23446732800.0,0.05931194839133344,398.61982593067296,15805.698725223541,19118,1727019853.0299652
19119,19082,,,1.3311,23447961600.0,0.06254140490661905,398.61982593067296,15806.4433760643,19119,1727019853.774616
19120,19083,,,1.332,23449190400.0,0.05998232157834671,398.61982593067296,15807.189895391464,19120,1727019854.5211353
19121,19084,,,1.335,23450419200.0,0.05891665296291445,398.61982593067296,15807.938833475113,19121,1727019855.2700734
19122,19085,,,1.332,23451648000.0,0.06695558770526279,398.61982593067296,15808.688390731812,19122,1727019856.0196307
19123,19086,,,1.332,23452876800.0,0.06048678370691084,398.61982593067296,15809.436537504196,19123,1727019856.7677774
19124,19087,,,1.335,23454105600.0,0.06059825385472928,398.61982593067296,15810.185997962952,19124,1727019857.517238
19125,19088,,,1.333,23455334400.0,0.06101420203765867,398.61982593067296,15810.93308353424,19125,1727019858.2643235
19126,19089,,,1.334,23456563200.0,0.061873721837627384,398.61982593067296,15811.677830934525,19126,1727019859.0090709
19127,19090,,,1.3369,23457792000.0,0.06135509619315414,398.61982593067296,15812.425609111786,19127,1727019859.756849
19128,19091,,,1.333,23459020800.0,0.060177490454642824,398.61982593067296,15813.175999164581,19128,1727019860.507239
19129,19092,,,1.3301,23460249600.0,0.061809817544658814,398.61982593067296,15813.924603700638,19129,1727019861.2558436
19130,19093,,,1.333,23461478400.0,0.05799684130287924,398.61982593067296,15814.673111200333,19130,1727019862.0043511
19131,19094,,,1.334,23462707200.0,0.0605764478746734,398.61982593067296,15815.421773910522,19131,1727019862.7530138
19132,19095,,,1.334,23463936000.0,0.06471865048652976,398.6456172153408,15816.169927358627,19132,1727019863.5011673
19133,19096,,,1.334,23465164800.0,0.06088696125741378,398.6456172153408,15816.916413784027,19133,1727019864.2476537
19134,19097,,,1.3311,23466393600.0,0.06233807203587875,398.6456172153408,15817.664303541183,19134,1727019864.9955435
19135,19098,,,1.335,23467622400.0,0.06139344782053875,398.6456172153408,15818.415850162506,19135,1727019865.74709
19136,19099,,,1.3311,23468851200.0,0.05929817267001284,398.6456172153408,15819.166055679321,19136,1727019866.4972956
19137,19100,,,1.333,23470080000.0,0.05987952892666439,398.63811126132936,15819.916262865067,19137,1727019867.2475028
19138,19101,,,1.334,23471308800.0,0.05940560768131974,398.63811126132936,15820.666990995407,19138,1727019867.998231
19139,19102,,,1.334,23472537600.0,0.06006320484635211,398.63811126132936,15821.413940668106,19139,1727019868.7451806
19140,19103,,,1.334,23473766400.0,0.06050448450280823,398.6456172153408,15822.167557001114,19140,1727019869.498797
19141,19104,,,1.332,23474995200.0,0.060922199988383476,398.63811126132936,15822.916526794434,19141,1727019870.2477667
19142,19105,,,1.3359,23476224000.0,0.061148534165850456,398.63811126132936,15823.677418708801,19142,1727019871.0086586
19143,19106,,,1.3359,23477452800.0,0.06403389792776588,398.6456172153408,15824.424717903137,19143,1727019871.7559578
19144,19107,,,1.334,23478681600.0,0.08021140866167722,398.63811126132936,15825.172449588776,19144,1727019872.5036895
19145,19108,,,1.335,23479910400.0,0.063973640005881,398.63811126132936,15825.924830675125,19145,1727019873.2560706
19146,19109,,,1.332,23481139200.0,0.06128344712342127,398.63811126132936,15826.676389932632,19146,1727019874.0076299
19147,19110,,,1.3311,23482368000.0,0.06535133746130534,398.63811126132936,15827.429198265076,19147,1727019874.7604382
19148,19111,,,1.334,23483596800.0,0.059329398440551906,398.63811126132936,15828.191276073456,19148,1727019875.522516
19149,19112,,,1.3311,23484825600.0,0.06409775202366441,398.63811126132936,15828.942185163498,19149,1727019876.273425
19150,19113,,,1.333,23486054400.0,0.06050979866188839,398.67079934452187,15829.691844701767,19150,1727019877.0230846
19151,19114,,,1.334,23487283200.0,0.06274058129182157,398.67079934452187,15830.441355466843,19151,1727019877.7725954
19152,19115,,,1.3301,23488512000.0,0.06112587802510703,398.67079934452187,15831.193101406097,19152,1727019878.5243413
19153,19116,,,1.3291,23489740800.0,0.06012567233194058,398.67079934452187,15831.941730260849,19153,1727019879.2729702
19154,19117,,,1.334,23490969600.0,0.06298974013186955,398.67079934452187,15832.691853761673,19154,1727019880.0230937
19155,19118,,,1.3301,23492198400.0,0.06007614699398647,398.67079934452187,15833.44115948677,19155,1727019880.7723994
19156,19119,,,1.334,23493427200.0,0.061802986710877555,398.67079934452187,15834.192643880844,19156,1727019881.5238838
19157,19120,,,1.332,23494656000.0,0.05987484335065947,398.70771719393645,15834.94452214241,19157,1727019882.275762
19158,19121,,,1.332,23495884800.0,0.05971605502771789,398.70771719393645,15835.697293043137,19158,1727019883.028533
19159,19122,,,1.3311,23497113600.0,0.060693053899227974,398.70771719393645,15836.451172828674,19159,1727019883.7824128
19160,19123,,,1.3301,23498342400.0,0.061333218264034595,398.70771719393645,15837.199989557266,19160,1727019884.5312295
19161,19124,,,1.332,23499571200.0,0.0593534090231494,398.70771719393645,15837.947681188583,19161,1727019885.2789211
19162,19125,,,1.334,23500800000.0,0.06293505323978942,398.70771719393645,15838.698097229004,19162,1727019886.0293372
19163,19126,,,1.333,23502028800.0,0.060309950810851776,398.70771719393645,15839.445287942886,19163,1727019886.776528
19164,19127,,,1.3301,23503257600.0,0.060944865736118015,398.70771719393645,15840.191721439362,19164,1727019887.5229614
19165,19128,,,1.332,23504486400.0,0.06169923392163498,398.70771719393645,15840.939310789108,19165,1727019888.2705507
19166,19129,,,1.3311,23505715200.0,0.06140034042077232,398.70771719393645,15841.686216115952,19166,1727019889.017456
19167,19130,,,1.333,23506944000.0,0.061699271746459394,398.71671099290535,15842.433418750763,19167,1727019889.7646587
19168,19131,,,1.332,23508172800.0,0.061121536820239075,398.71671099290535,15843.181689739227,19168,1727019890.5129297
19169,19132,,,1.335,23509401600.0,0.058438702797998024,398.71671099290535,15843.930766105652,19169,1727019891.262006
19170,19133,,,1.332,23510630400.0,0.06167624301650221,398.71671099290535,15844.681160449982,19170,1727019892.0124004
19171,19134,,,1.332,23511859200.0,0.06132449843063014,398.71671099290535,15845.430683612823,19171,1727019892.7619236
19172,19135,,,1.332,23513088000.0,0.058745536148495835,398.7553487102085,15846.179513931274,19172,1727019893.5107539
19173,19136,,,1.3379,23514316800.0,0.06237670040249068,398.7553487102085,15846.927692174911,19173,1727019894.258932
19174,19137,,,1.3379,23515545600.0,0.06422836364018075,398.7553487102085,15847.674630641937,19174,1727019895.0058706
19175,19138,,,1.332,23516774400.0,0.06140524909871355,398.7553487102085,15848.421844244003,19175,1727019895.7530842
19176,19139,,,1.334,23518003200.0,0.05998316325461661,398.7553487102085,15849.168961763382,19176,1727019896.5002017
19177,19140,,,1.3311,23519232000.0,0.06064393666915774,398.7553487102085,15849.916620254517,19177,1727019897.2478602
19178,19141,,,1.332,23520460800.0,0.06117813996380415,398.7553487102085,15850.664150476456,19178,1727019897.9953904
19179,19142,,,1.3311,23521689600.0,0.057796979591935284,398.7553487102085,15851.413545131683,19179,1727019898.744785
19180,19143,,,1.332,23522918400.0,0.06093989105096638,398.7553487102085,15852.163039445877,19180,1727019899.4942794
19181,19144,,,1.334,23524147200.0,0.061402818004292765,398.7553487102085,15852.91368675232,19181,1727019900.2449267
19182,19145,,,1.335,23525376000.0,0.06135216816418333,398.7553487102085,15853.663264989853,19182,1727019900.994505
19183,19146,,,1.334,23526604800.0,0.060942554739446035,398.7553487102085,15854.411810398102,19183,1727019901.7430503
19184,19147,,,1.335,23527833600.0,0.06025280984059911,398.7553487102085,15855.1578643322,19184,1727019902.4891043
19185,19148,,,1.3369,23529062400.0,0.061568352038557046,398.7553487102085,15855.906696557999,19185,1727019903.2379365
19186,19149,,,1.333,23530291200.0,0.05964496036462681,398.7553487102085,15856.655928134918,19186,1727019903.987168
19187,19150,,,1.3311,23531520000.0,0.06148461778033425,398.7553487102085,15857.402366638184,19187,1727019904.7336066
19188,19151,,,1.3301,23532748800.0,0.06179900362972594,398.7553487102085,15858.150360822678,19188,1727019905.4816008
19189,19152,,,1.332,23533977600.0,0.06040075987512755,398.81819557913855,15858.900706529617,19189,1727019906.2319465
19190,19153,,,1.3301,23535206400.0,0.062235399640538716,398.81819557913855,15859.650998830795,19190,1727019906.9822388
19191,19154,,,1.3301,23536435200.0,0.06364113902852697,398.81819557913855,15860.399865150452,19191,1727019907.731105
19192,19155,,,1.3291,23537664000.0,0.06140271808288118,398.81819557913855,15861.148485183716,19192,1727019908.4797251
19193,19156,,,1.332,23538892800.0,0.06403502214001966,398.81819557913855,15861.897583246231,19193,1727019909.2288232
19194,19157,,,1.334,23540121600.0,0.06158428613300829,398.81819557913855,15862.648616075516,19194,1727019909.979856
19195,19158,,,1.333,23541350400.0,0.062390936957578524,398.9474971330814,15863.396476507187,19195,1727019910.7277164
19196,19159,,,1.3291,23542579200.0,0.05949179481196446,398.9474971330814,15864.145682573318,19196,1727019911.4769225
19197,19160,,,1.333,23543808000.0,0.0699252098711078,399.0107836497029,15864.893509149551,19197,1727019912.224749
19198,19161,,,1.334,23545036800.0,0.06659382998278428,399.0107836497029,15865.641832113266,19198,1727019912.973072
19199,19162,,,1.333,23546265600.0,0.06462574598314744,399.0107836497029,15866.388717412949,19199,1727019913.7199574
19200,19163,,,1.332,23547494400.0,0.06200323462762575,399.0440677027413,15867.136769294739,19200,1727019914.4680092
19201,19164,,,1.335,23548723200.0,0.06698879291318448,399.0803245823452,15867.887590885162,19201,1727019915.2188308
19202,19165,,,1.333,23549952000.0,0.06491587543029101,399.0803245823452,15868.637392282486,19202,1727019915.9686322
19203,19166,,,1.335,23551180800.0,0.061133609431995875,399.11986666758395,15869.386878728867,19203,1727019916.7181187
19204,19167,,,1.3301,23552409600.0,0.07857288418859566,399.11986666758395,15870.13554596901,19204,1727019917.466786
19205,19168,,,1.332,23553638400.0,0.05838439558638452,399.11986666758395,15870.882921218872,19205,1727019918.2141612
19206,19169,,,1.335,23554867200.0,0.06474581911854446,399.1421807686454,15871.641176223755,19206,1727019918.9724162
19207,19170,,,1.3301,23556096000.0,0.06142082576134636,399.1421807686454,15872.388125658035,19207,1727019919.7193656
19208,19171,,,1.334,23557324800.0,0.05941404223235996,399.1421807686454,15873.136649370193,19208,1727019920.4678893
19209,19172,,,1.3301,23558553600.0,0.060271345355578765,399.1421807686454,15873.883251667023,19209,1727019921.2144916
19210,19173,,,1.3311,23559782400.0,0.06113272453190755,399.1421807686454,15874.629325151443,19210,1727019921.960565
19211,19174,,,1.332,23561011200.0,0.06219150998936051,399.1421807686454,15875.376785755157,19211,1727019922.7080257
19212,19175,,,1.334,23562240000.0,0.05929722884478431,399.1421807686454,15876.123025417328,19212,1727019923.4542654
19213,19176,,,1.332,23563468800.0,0.0604263893976867,399.1421807686454,15876.869495630264,19213,1727019924.2007356
19214,19177,,,1.332,23564697600.0,0.05944663412545261,399.1421807686454,15877.620296478271,19214,1727019924.9515364
19215,19178,,,1.334,23565926400.0,0.06296403932658816,399.1421807686454,15878.370760440826,19215,1727019925.7020004
19216,19179,,,1.333,23567155200.0,0.06276734553037289,399.1421807686454,15879.117170095444,19216,1727019926.44841
19217,19180,,,1.333,23568384000.0,0.058762666891382306,399.1421807686454,15879.864623308182,19217,1727019927.1958632
19218,19181,,,1.3311,23569612800.0,0.059356728219115244,399.1421807686454,15880.610694646835,19218,1727019927.9419346
19219,19182,,,1.334,23570841600.0,0.05955364389092302,399.1421807686454,15881.358615875244,19219,1727019928.6898558
19220,19183,,,1.3359,23572070400.0,0.061124541425863814,399.1499512636197,15882.105897188187,19220,1727019929.4371371
19221,19184,,,1.335,23573299200.0,0.05930885198990013,399.1445295488214,15882.857244968414,19221,1727019930.188485
19222,19185,,,1.333,23574528000.0,0.06172931637775113,399.1445295488214,15883.610530138016,19222,1727019930.94177
19223,19186,,,1.334,23575756800.0,0.060387775154161,399.18040544815074,15884.361556768417,19223,1727019931.6927967
19224,19187,,,1.3301,23576985600.0,0.06057351824240215,399.18040544815074,15885.113691568375,19224,1727019932.4449315
19225,19188,,,1.334,23578214400.0,0.06104565902586833,399.17498414699037,15885.862817764282,19225,1727019933.1940577
19226,19189,,,1.333,23579443200.0,0.060018865714336574,399.17498414699037,15886.613511323929,19226,1727019933.9447513
19227,19190,,,1.334,23580672000.0,0.06019304063735793,399.18040544815074,15887.361444234848,19227,1727019934.6926842
19228,19191,,,1.3369,23581900800.0,0.06279539997454023,399.17498414699037,15888.11212515831,19228,1727019935.443365
19229,19192,,,1.3311,23583129600.0,0.05851335598185719,399.18040544815074,15888.862337112427,19229,1727019936.193577
19230,19193,,,1.333,23584358400.0,0.06516673479305227,399.18040544815074,15889.615322351456,19230,1727019936.9465623
19231,19194,,,1.3301,23585587200.0,0.05939000844473893,399.205906104544,15890.36528468132,19231,1727019937.6965246
19232,19195,,,1.335,23586816000.0,0.0604965024816227,399.205906104544,15891.113654613495,19232,1727019938.4448946
19233,19196,,,1.334,23588044800.0,0.07131101429721287,399.205906104544,15891.867489099503,19233,1727019939.198729
19234,19197,,,1.3301,23589273600.0,0.06116560133396223,399.205906104544,15892.818222045898,19234,1727019940.149462
19235,19198,,,1.334,23590502400.0,0.06212268989708504,399.205906104544,15893.570588350296,19235,1727019940.9018283
19236,19199,,,1.333,23591731200.0,0.060824517190260136,399.205906104544,15894.320662021637,19236,1727019941.651902
19237,19200,,,1.333,23592960000.0,0.060585906856104925,399.24293101913526,15895.070630311966,19237,1727019942.4018703
19238,19201,,,1.3311,23594188800.0,0.06269722237386176,399.24293101913526,15895.819517612457,19238,1727019943.1507576
19239,19202,,,1.3359,23595417600.0,0.061928772751193746,399.24293101913526,15896.570278406143,19239,1727019943.9015183
19240,19203,,,1.333,23596646400.0,0.06253280203203641,399.25289115265025,15897.319432735443,19240,1727019944.6506727
19241,19204,,,1.332,23597875200.0,0.058379536730180114,399.25289115265025,15898.068190097809,19241,1727019945.39943
19242,19205,,,1.332,23599104000.0,0.06058042987660741,399.25289115265025,15898.817031621933,19242,1727019946.1482716
19243,19206,,,1.333,23600332800.0,0.06057376024925175,399.25289115265025,15899.569528341293,19243,1727019946.9007683
19244,19207,,,1.334,23601561600.0,0.062443963072893065,399.25289115265025,15900.32242012024,19244,1727019947.65366
19245,19208,,,1.334,23602790400.0,0.06118772847396574,399.25289115265025,15901.073562145233,19245,1727019948.404802
19246,19209,,,1.333,23604019200.0,0.0591653091498758,399.25289115265025,15901.823804140091,19246,1727019949.155044
19247,19210,,,1.334,23605248000.0,0.06487468101176104,399.25289115265025,15902.573193788528,19247,1727019949.9044337
19248,19211,,,1.332,23606476800.0,0.060262607399953594,399.28396360704244,15903.322832345963,19248,1727019950.6540723
19249,19212,,,1.3301,23607705600.0,0.05870196654629163,399.28396360704244,15904.074049472809,19249,1727019951.4052894
19250,19213,,,1.333,23608934400.0,0.05924918508112286,399.373175856554,15904.826239347458,19250,1727019952.1574793
19251,19214,,,1.333,23610163200.0,0.060586211772064004,399.44421837567006,15905.576191425323,19251,1727019952.9074314
19252,19215,,,1.332,23611392000.0,0.06041399267185999,399.44421837567006,15906.323929786682,19252,1727019953.6551697
19253,19216,,,1.332,23612620800.0,0.05973734641953359,399.44421837567006,15907.072060346603,19253,1727019954.4033003
19254,19217,,,1.333,23613849600.0,0.05891192161899082,399.44421837567006,15907.824480772018,19254,1727019955.1557207
19255,19218,,,1.333,23615078400.0,0.05908874947526944,399.44421837567006,15908.574287176132,19255,1727019955.905527
19256,19219,,,1.335,23616307200.0,0.06083174731950603,399.44421837567006,15909.32527089119,19256,1727019956.6565108
19257,19220,,,1.334,23617536000.0,0.06011214796711978,399.44421837567006,15910.072275161743,19257,1727019957.403515
19258,19221,,,1.332,23618764800.0,0.05961868728016029,399.44237498981,15910.819698572159,19258,1727019958.1509385
19259,19222,,,1.3301,23619993600.0,0.059945753374030415,399.44237498981,15911.568727254868,19259,1727019958.8999672
19260,19223,,,1.334,23621222400.0,0.0621009758283636,399.44237498981,15912.319235801697,19260,1727019959.6504757
19261,19224,,,1.3301,23622451200.0,0.06560763726936954,399.43994483683025,15913.068828344345,19261,1727019960.4000683
19262,19225,,,1.3301,23623680000.0,0.05954853838208965,399.44178823390524,15913.818252325058,19262,1727019961.1494923
19263,19226,,,1.3281,23624908800.0,0.059734657916995774,399.44036534725683,15914.567735433578,19263,1727019961.8989754
19264,19227,,,1.335,23626137600.0,0.060390536598796514,399.4901193631077,15915.317345380783,19264,1727019962.6485853
19265,19228,,,1.334,23627366400.0,0.05968204928834209,399.4901193631077,15916.065979242325,19265,1727019963.3972192
19266,19229,,,1.3311,23628595200.0,0.06005637437486958,399.5111612567914,15916.814309358597,19266,1727019964.1455493
19267,19230,,,1.3369,23629824000.0,0.05952571779347975,399.5111612567914,15917.561002731323,19267,1727019964.8922427
19268,19231,,,1.334,23631052800.0,0.06095684239737505,399.50931817981416,15918.309149503708,19268,1727019965.6403894
19269,19232,,,1.332,23632281600.0,0.06302406578244842,399.50931817981416,15919.055312633514,19269,1727019966.3865526
19270,19233,,,1.3311,23633510400.0,0.06154076191816631,399.50931817981416,15919.80348944664,19270,1727019967.1347294
19271,19234,,,1.332,23634739200.0,0.06221928810846782,399.50931817981416,15920.552134513855,19271,1727019967.8833745
19272,19235,,,1.332,23635968000.0,0.06043893866731089,399.50931817981416,15921.299924373627,19272,1727019968.6311643
19273,19236,,,1.335,23637196800.0,0.05930189886602475,399.50931817981416,15922.049430131912,19273,1727019969.38067
19274,19237,,,1.333,23638425600.0,0.06030166347272849,399.50931817981416,15922.797288179398,19274,1727019970.128528
19275,19238,,,1.332,23639654400.0,0.059304034093263215,399.50931817981416,15923.545458316803,19275,1727019970.8766983
19276,19239,,,1.332,23640883200.0,0.06079995994256512,399.50931817981416,15924.295900583267,19276,1727019971.6271405
19277,19240,,,1.332,23642112000.0,0.06536140652732465,399.50931817981416,15925.049278736115,19277,1727019972.3805187
19278,19241,,,1.335,23643340800.0,0.06062391936209558,399.50931817981416,15925.801324129105,19278,1727019973.132564
19279,19242,,,1.334,23644569600.0,0.061616505071195454,399.50931817981416,15926.549945116043,19279,1727019973.881185
19280,19243,,,1.332,23645798400.0,0.06193241830221515,399.50931817981416,15927.297134160995,19280,1727019974.628374
19281,19244,,,1.3301,23647027200.0,0.06045449934885078,399.50931817981416,15928.269674539566,19281,1727019975.6009145
19282,19245,,,1.3281,23648256000.0,0.05945983853537552,399.5413092691418,15929.024234771729,19282,1727019976.3554747
19283,19246,,,1.335,23649484800.0,0.06050680958562847,399.5413092691418,15929.774442911148,19283,1727019977.1056828
19284,19247,,,1.3311,23650713600.0,0.05947310916650072,399.5413092691418,15930.522583007812,19284,1727019977.853823
19285,19248,,,1.334,23651942400.0,0.06052262270895422,399.57110795514234,15931.27151632309,19285,1727019978.6027563
19286,19249,,,1.334,23653171200.0,0.059189305871596,399.57110795514234,15932.021405696869,19286,1727019979.3526456
19287,19250,,,1.332,23654400000.0,0.059851762754808385,399.5690500792698,15932.77417063713,19287,1727019980.1054106
19288,19251,,,1.335,23655628800.0,0.05913510037639989,399.6010363866065,15933.527644634247,19288,1727019980.8588846
19289,19252,,,1.332,23656857600.0,0.05987711657172703,399.6010363866065,15934.278461933136,19289,1727019981.6097019
19290,19253,,,1.332,23658086400.0,0.05976828586449571,399.6010363866065,15935.02767753601,19290,1727019982.3589175
19291,19254,,,1.3291,23659315200.0,0.06243648543357252,399.632707346696,15935.777199029922,19291,1727019983.108439
19292,19255,,,1.332,23660544000.0,0.05791879951730722,399.632707346696,15936.524974822998,19292,1727019983.8562148
19293,19256,,,1.3311,23661772800.0,0.05991673634571018,399.632707346696,15937.27206492424,19293,1727019984.6033049
19294,19257,,,1.333,23663001600.0,0.0591051712390228,399.632707346696,15938.019683361053,19294,1727019985.3509233
19295,19258,,,1.332,23664230400.0,0.062228196703247904,399.632707346696,15938.765752077103,19295,1727019986.096992
19296,19259,,,1.332,23665459200.0,0.060106671729401866,399.632707346696,15939.516057014465,19296,1727019986.847297
19297,19260,,,1.333,23666688000.0,0.060183736857384505,399.632707346696,15940.2660176754,19297,1727019987.5972576
19298,19261,,,1.333,23667916800.0,0.05882759336161715,399.632707346696,15941.017593383789,19298,1727019988.3488333
19299,19262,,,1.333,23669145600.0,0.05991419099462315,399.632707346696,15941.769072055817,19299,1727019989.100312
19300,19263,,,1.333,23670374400.0,0.061278663008382764,399.632707346696,15942.519255399704,19300,1727019989.8504953
19301,19264,,,1.3311,23671603200.0,0.0617859323328654,399.6714128897012,15943.268925905228,19301,1727019990.6001658
19302,19265,,,1.332,23672832000.0,0.06165174013680837,399.6714128897012,15944.017675161362,19302,1727019991.348915
19303,19266,,,1.3359,23674060800.0,0.06261045800703988,399.6714128897012,15944.76631116867,19303,1727019992.097551
19304,19267,,,1.335,23675289600.0,0.06318450888770821,399.6714128897012,15945.513511180878,19304,1727019992.8447511
19305,19268,,,1.332,23676518400.0,0.06154183109134646,399.6714128897012,15946.261816740036,19305,1727019993.5930567
19306,19269,,,1.3311,23677747200.0,0.06293351438643388,399.7102710479804,15947.008271217346,19306,1727019994.3395112
19307,19270,,,1.3311,23678976000.0,0.05948709297546618,399.80126410661836,15947.756212949753,19307,1727019995.087453
19308,19271,,,1.334,23680204800.0,0.0618515657234258,399.8254160020971,15948.50610280037,19308,1727019995.8373427
19309,19272,,,1.332,23681433600.0,0.06154950930351963,399.8506605987415,15949.260071516037,19309,1727019996.5913115
19310,19273,,,1.334,23682662400.0,0.060536179257564854,399.939121343799,15950.008873224258,19310,1727019997.3401132
19311,19274,,,1.3311,23683891200.0,0.057993409145923276,399.939121343799,15950.756743431091,19311,1727019998.0879834
19312,19275,,,1.335,23685120000.0,0.06221531568667068,399.939121343799,15951.504971504211,19312,1727019998.8362114
19313,19276,,,1.333,23686348800.0,0.06010980904082932,399.939121343799,15952.253138780594,19313,1727019999.5843787
19314,19277,,,1.3311,23687577600.0,0.05862643992704825,400.0325621511954,15953.00131368637,19314,1727020000.3325536
19315,19278,,,1.335,23688806400.0,0.06210570544433767,400.0325621511954,15953.748782873154,19315,1727020001.0800228
19316,19279,,,1.3311,23690035200.0,0.06023081990558932,400.0325621511954,15954.503909349442,19316,1727020001.8351493
19317,19280,,,1.3301,23691264000.0,0.05937252694516782,400.0325621511954,15955.253501415253,19317,1727020002.5847414
19318,19281,,,1.3311,23692492800.0,0.06154498754587998,400.0325621511954,15956.000823020935,19318,1727020003.332063
19319,19282,,,1.3311,23693721600.0,0.060875767911226536,400.0325621511954,15956.745823144913,19319,1727020004.077063
19320,19283,,,1.332,23694950400.0,0.06185711317836803,400.0325621511954,15957.489986419678,19320,1727020004.8212264
19321,19284,,,1.334,23696179200.0,0.062404846924642696,400.0325621511954,15958.235426664352,19321,1727020005.5666666
19322,19285,,,1.3311,23697408000.0,0.06213561098817894,400.0325621511954,15958.982403755188,19322,1727020006.3136437
19323,19286,,,1.3311,23698636800.0,0.06032822749745757,400.0325621511954,15959.732339859009,19323,1727020007.0635798
19324,19287,,,1.333,23699865600.0,0.0609656408035978,400.0325621511954,15960.481761693954,19324,1727020007.8130016
19325,19288,,,1.335,23701094400.0,0.060598538176902195,400.0325621511954,15961.23085474968,19325,1727020008.5620947
19326,19289,,,1.3311,23702323200.0,0.059158910169653654,400.0325621511954,15961.981867313385,19326,1727020009.3131073
19327,19290,,,1.3311,23703552000.0,0.06027336711027278,400.0325621511954,15962.729277849197,19327,1727020010.0605178
19328,19291,,,1.335,23704780800.0,0.05985099180673173,400.0651362981408,15963.475088834763,19328,1727020010.8063288
19329,19292,,,1.3291,23706009600.0,0.061853222718926855,400.0651362981408,15964.22161436081,19329,1727020011.5528543
19330,19293,,,1.3359,23707238400.0,0.061687247001261374,400.0651362981408,15964.9727165699,19330,1727020012.3039565
19331,19294,,,1.333,23708467200.0,0.06007366774469798,400.0651362981408,15965.721677303314,19331,1727020013.0529172
19332,19295,,,1.3311,23709696000.0,0.05954291303995679,400.0651362981408,15966.469939470291,19332,1727020013.8011794
19333,19296,,,1.3359,23710924800.0,0.060058041344453424,400.09427111775796,15967.220408916473,19333,1727020014.5516489
19334,19297,,,1.334,23712153600.0,0.06146323745419683,400.09427111775796,15967.970210075378,19334,1727020015.30145
19335,19298,,,1.332,23713382400.0,0.05823055251788848,400.09427111775796,15968.718272447586,19335,1727020016.0495124
19336,19299,,,1.332,23714611200.0,0.06281046189415818,400.09427111775796,15969.466664552689,19336,1727020016.7979045
19337,19300,,,1.3311,23715840000.0,0.06397969123299635,400.09427111775796,15970.21514081955,19337,1727020017.5463808
19338,19301,,,1.3311,23717068800.0,0.061064504898661075,400.09427111775796,15970.961557865143,19338,1727020018.2927978
19339,19302,,,1.3311,23718297600.0,0.07282748180813278,400.12012356447406,15971.7092192173,19339,1727020019.0404592
19340,19303,,,1.335,23719526400.0,0.06330770102478528,400.12012356447406,15972.456767559052,19340,1727020019.7880075
19341,19304,,,1.3359,23720755200.0,0.06068450243878714,400.12012356447406,15973.20377421379,19341,1727020020.5350142
19342,19305,,,1.335,23721984000.0,0.06519378276228112,400.18416170714454,15973.95200753212,19342,1727020021.2832475
19343,19306,,,1.334,23723212800.0,0.06731442284746796,400.18416170714454,15974.701638936996,19343,1727020022.0328789
19344,19307,,,1.3311,23724441600.0,0.06766439408572598,400.18416170714454,15975.451338291168,19344,1727020022.7825782
19345,19308,,,1.3369,23725670400.0,0.07647923400210381,400.18416170714454,15976.200540065765,19345,1727020023.53178
19346,19309,,,1.3311,23726899200.0,0.06091167222195228,400.18416170714454,15976.94959616661,19346,1727020024.280836
19347,19310,,,1.335,23728128000.0,0.06143374749357053,400.231656551865,15977.700826406479,19347,1727020025.0320663
19348,19311,,,1.332,23729356800.0,0.06060458697114135,400.231656551865,15978.44649195671,19348,1727020025.777732
19349,19312,,,1.3311,23730585600.0,0.06414954953529498,400.231656551865,15979.193708896637,19349,1727020026.5249488
19350,19313,,,1.335,23731814400.0,0.06330720222637791,400.2540648216455,15979.942415475845,19350,1727020027.2736554
19351,19314,,,1.335,23733043200.0,0.06337585395144907,400.2540648216455,15980.689683914185,19351,1727020028.0209239
19352,19315,,,1.3359,23734272000.0,0.06350334329257168,400.2540648216455,15981.438046693802,19352,1727020028.7692866
19353,19316,,,1.333,23735500800.0,0.058524780424315505,400.2540648216455,15982.188747406006,19353,1727020029.5199873
19354,19317,,,1.335,23736729600.0,0.06184198881134175,400.2540648216455,15982.939232349396,19354,1727020030.2704723
19355,19318,,,1.335,23737958400.0,0.06186981716382249,400.2540648216455,15983.688719511032,19355,1727020031.0199594
19356,19319,,,1.3311,23739187200.0,0.061386893787949565,400.2540648216455,15984.43881726265,19356,1727020031.7700572
19357,19320,,,1.332,23740416000.0,0.06107956284152817,400.2540648216455,15985.186938524246,19357,1727020032.5181785
19358,19321,,,1.335,23741644800.0,0.05940079463138517,400.24842383356116,15985.935766935349,19358,1727020033.2670069
19359,19322,,,1.3281,23742873600.0,0.05941358097775243,400.24842383356116,15986.686856746674,19359,1727020034.0180967
19360,19323,,,1.332,23744102400.0,0.05943767721276288,400.24842383356116,15987.434886693954,19360,1727020034.7661266
19361,19324,,,1.335,23745331200.0,0.06378595030830647,400.24842383356116,15988.184638500214,19361,1727020035.5158784
19362,19325,,,1.332,23746560000.0,0.06060698579700852,400.24842383356116,15988.932752609253,19362,1727020036.2639925
19363,19326,,,1.333,23747788800.0,0.06107596821066509,400.24842383356116,15989.681454658508,19363,1727020037.0126946
19364,19327,,,1.334,23749017600.0,0.06025068363193874,400.24842383356116,15990.430990934372,19364,1727020037.7622309
19365,19328,,,1.333,23750246400.0,0.06160694751069389,400.24842383356116,15991.181249856949,19365,1727020038.5124898
19366,19329,,,1.333,23751475200.0,0.06377915803239532,400.24145544439796,15991.93287062645,19366,1727020039.2641106
19367,19330,,,1.333,23752704000.0,0.061516545711297846,400.24001588109604,15992.681791067123,19367,1727020040.013031
19368,19331,,,1.333,23753932800.0,0.060234322465846334,400.24001588109604,15993.433107614517,19368,1727020040.7643476
19369,19332,,,1.332,23755161600.0,0.059416518330146134,400.24001588109604,15994.184266090393,19369,1727020041.515506
19370,19333,,,1.3311,23756390400.0,0.06148031374117162,400.24001588109604,15994.933875799179,19370,1727020042.2651157
19371,19334,,,1.3301,23757619200.0,0.060530322474315536,400.24001588109604,15995.68320941925,19371,1727020043.0144494
19372,19335,,,1.333,23758848000.0,0.06171835443538382,400.24001588109604,15996.436802864075,19372,1727020043.7680428
19373,19336,,,1.333,23760076800.0,0.06113331031101511,400.2349602889533,15997.188670158386,19373,1727020044.51991
19374,19337,,,1.3301,23761305600.0,0.06081319826975713,400.3063182582808,15998.091361045837,19374,1727020045.422601
19375,19338,,,1.3301,23762534400.0,0.05983894595385542,400.3063182582808,15998.842301130295,19375,1727020046.173541
19376,19339,,,1.332,23763763200.0,0.06194236445826984,400.3063182582808,15999.59682893753,19376,1727020046.9280689
19377,19340,,,1.334,23764992000.0,0.06433712361308316,400.3063182582808,16000.346692085266,19377,1727020047.677932
19378,19341,,,1.334,23766220800.0,0.0637940423735604,400.3063182582808,16001.09698176384,19378,1727020048.4282217
19379,19342,,,1.333,23767449600.0,0.06703211035682918,400.3063182582808,16001.845680713654,19379,1727020049.1769207
19380,19343,,,1.332,23768678400.0,0.059970102917539944,400.3063182582808,16002.593146800995,19380,1727020049.9243867
19381,19344,,,1.334,23769907200.0,0.06792324881359293,400.3063182582808,16003.341387033463,19381,1727020050.672627
19382,19345,,,1.3311,23771136000.0,0.059752755616835365,400.3063182582808,16004.089759111404,19382,1727020051.420999
19383,19346,,,1.3359,23772364800.0,0.06539203855907692,400.3063182582808,16004.840584039688,19383,1727020052.171824
19384,19347,,,1.335,23773593600.0,0.06000460259430295,400.3063182582808,16005.590699195862,19384,1727020052.9219391
19385,19348,,,1.333,23774822400.0,0.06207990816123671,400.3063182582808,16006.340222358704,19385,1727020053.6714623
19386,19349,,,1.3369,23776051200.0,0.06279887211442667,400.37860012430735,16007.091403722763,19386,1727020054.4226437
19387,19350,,,1.3311,23777280000.0,0.0604242007208512,400.37860012430735,16007.840648174286,19387,1727020055.171888
19388,19351,,,1.335,23778508800.0,0.061424077571165706,400.3946978451388,16008.587908744812,19388,1727020055.9191487
19389,19352,,,1.3311,23779737600.0,0.0615299678829686,400.3946978451388,16009.33625626564,19389,1727020056.6674962
19390,19353,,,1.3301,23780966400.0,0.061441257406600655,400.3946978451388,16010.086235284805,19390,1727020057.4174752
19391,19354,,,1.333,23782195200.0,0.06467151624266583,400.4320810855444,16010.837718725204,19391,1727020058.1689587
19392,19355,,,1.332,23783424000.0,0.06118431450324084,400.4320810855444,16011.584673166275,19392,1727020058.915913
19393,19356,,,1.334,23784652800.0,0.06348256302861788,400.4320810855444,16012.332586288452,19393,1727020059.6638262
19394,19357,,,1.332,23785881600.0,0.06666237455703378,400.4320810855444,16013.080957889557,19394,1727020060.4121978
19395,19358,,,1.3301,23787110400.0,0.06574558036873691,400.46405698576746,16013.832260608673,19395,1727020061.1635005
19396,19359,,,1.332,23788339200.0,0.06340989018040273,400.46405698576746,16014.586237668991,19396,1727020061.9174776
19397,19360,,,1.3301,23789568000.0,0.06281085459019103,400.5567512069919,16015.338845968246,19397,1727020062.670086
19398,19361,,,1.3311,23790796800.0,0.062114988798606406,400.5567512069919,16016.088843107224,19398,1727020063.420083
19399,19362,,,1.334,23792025600.0,0.06017158343191557,400.5567512069919,16016.836138486862,19399,1727020064.1673784
19400,19363,,,1.3301,23793254400.0,0.0631930766670781,400.5567512069919,16017.5878469944,19400,1727020064.919087
19401,19364,,,1.333,23794483200.0,0.06148917903241356,400.5567512069919,16018.341326475143,19401,1727020065.6725664
19402,19365,,,1.333,23795712000.0,0.06228551803872298,400.5567512069919,16019.09293437004,19402,1727020066.4241743
19403,19366,,,1.332,23796940800.0,0.06297685385284489,400.5567512069919,16019.848085403442,19403,1727020067.1793253
19404,19367,,,1.3359,23798169600.0,0.06091024369119153,400.5567512069919,16020.60321688652,19404,1727020067.9344568
19405,19368,,,1.3301,23799398400.0,0.061723183391276415,400.5516606038477,16021.35456943512,19405,1727020068.6858094
19406,19369,,,1.334,23800627200.0,0.06449569701972449,400.5516606038477,16022.101874113083,19406,1727020069.433114
19407,19370,,,1.332,23801856000.0,0.05908138116787272,400.5879370531519,16022.854572057724,19407,1727020070.185812
19408,19371,,,1.333,23803084800.0,0.060965256421279305,400.6274863417387,16023.60726737976,19408,1727020070.9385073
19409,19372,,,1.3291,23804313600.0,0.06040920859452498,400.6274863417387,16024.355672597885,19409,1727020071.6869125
19410,19373,,,1.335,23805542400.0,0.06004729575964625,400.6274863417387,16025.10296702385,19410,1727020072.434207
19411,19374,,,1.332,23806771200.0,0.061773708293983674,400.6274863417387,16025.851628780365,19411,1727020073.1828687
19412,19375,,,1.332,23808000000.0,0.06011528496249363,400.6274863417387,16026.604140043259,19412,1727020073.93538
19413,19376,,,1.332,23809228800.0,0.06062856195812796,400.619627499078,16027.361082077026,19413,1727020074.692322
19414,19377,,,1.3301,23810457600.0,0.06120398429572659,400.63526702912714,16028.112106084824,19414,1727020075.443346
19415,19378,,,1.3311,23811686400.0,0.05956455832801198,400.7204352007769,16028.864855766296,19415,1727020076.1960957
19416,19379,,,1.335,23812915200.0,0.058672097874568035,400.7204352007769,16029.618181943893,19416,1727020076.949422
19417,19380,,,1.333,23814144000.0,0.05995143011969872,400.7204352007769,16030.368477344513,19417,1727020077.6997173
19418,19381,,,1.3369,23815372800.0,0.061944931948321416,400.7125781810449,16031.118063688278,19418,1727020078.4493036
19419,19382,,,1.333,23816601600.0,0.06180795199478342,400.7204352007769,16031.865654945374,19419,1727020079.196895
19420,19383,,,1.3311,23817830400.0,0.06254256920898979,400.7204352007769,16032.613402843475,19420,1727020079.9446428
19421,19384,,,1.334,23819059200.0,0.06006748039342715,400.7204352007769,16033.368671178818,19421,1727020080.699911
19422,19385,,,1.3311,23820288000.0,0.061850562017337844,400.7204352007769,16034.117791175842,19422,1727020081.449031
19423,19386,,,1.332,23821516800.0,0.06132438654656317,400.7204352007769,16034.864408254623,19423,1727020082.1956482
19424,19387,,,1.3359,23822745600.0,0.06075695354774987,400.7125781810449,16035.615717887878,19424,1727020082.9469578
19425,19388,,,1.333,23823974400.0,0.06095508866929738,400.7125781810449,16036.367579221725,19425,1727020083.6988192
19426,19389,,,1.333,23825203200.0,0.06288832867409715,400.7125781810449,16037.121325016022,19426,1727020084.452565
19427,19390,,,1.334,23826432000.0,0.06275431853919569,400.7125781810449,16037.872993707657,19427,1727020085.2042336
19428,19391,,,1.3359,23827660800.0,0.05969935569158451,400.7125781810449,16038.622989416122,19428,1727020085.9542294
19429,19392,,,1.334,23828889600.0,0.06618145039971744,400.7125781810449,16039.372528076172,19429,1727020086.703768
19430,19393,,,1.333,23830118400.0,0.060503193222530144,400.7125781810449,16040.1227080822,19430,1727020087.453948
19431,19394,,,1.334,23831347200.0,0.06056199673877182,400.72254077790535,16040.874870538712,19431,1727020088.2061105
19432,19395,,,1.333,23832576000.0,0.06369710961944099,400.72254077790535,16041.62544631958,19432,1727020088.9566863
19433,19396,,,1.333,23833804800.0,0.05987463369887337,400.72254077790535,16042.381522417068,19433,1727020089.7127624
19434,19397,,,1.332,23835033600.0,0.06023641805800606,400.72254077790535,16043.139024019241,19434,1727020090.470264
19435,19398,,,1.334,23836262400.0,0.06017423022535801,400.72254077790535,16043.901608467102,19435,1727020091.2328484
19436,19399,,,1.333,23837491200.0,0.06123056744456513,400.72254077790535,16044.652970075607,19436,1727020091.98421
19437,19400,,,1.3301,23838720000.0,0.06059457195420766,400.7201671288207,16045.403337478638,19437,1727020092.7345774
19438,19401,,,1.335,23839948800.0,0.060191226849787845,400.7201671288207,16046.151999473572,19438,1727020093.4832394
19439,19402,,,1.334,23841177600.0,0.06294246636013817,400.7201671288207,16046.902161359787,19439,1727020094.2334013
19440,19403,,,1.333,23842406400.0,0.05991225205800267,400.7201671288207,16047.650933027267,19440,1727020094.982173
19441,19404,,,1.333,23843635200.0,0.05938527508648311,400.8090597076743,16048.400525808334,19441,1727020095.7317657
19442,19405,,,1.333,23844864000.0,0.0604849159045533,400.8090597076743,16049.147506952286,19442,1727020096.478747
19443,19406,,,1.332,23846092800.0,0.06403558651121849,400.8090597076743,16049.893824338913,19443,1727020097.2250643
19444,19407,,,1.332,23847321600.0,0.060259760221294784,400.8090597076743,16050.641395568848,19444,1727020097.9726355
19445,19408,,,1.3301,23848550400.0,0.059105377034230064,400.8090597076743,16051.393590688705,19445,1727020098.7248306
19446,19409,,,1.335,23849779200.0,0.06715862500568864,400.8090597076743,16052.143490314484,19446,1727020099.4747303
19447,19410,,,1.3301,23851008000.0,0.059064141267615715,400.8090597076743,16052.904579401016,19447,1727020100.2358193
19448,19411,,,1.334,23852236800.0,0.05870412244821844,400.8090597076743,16053.666430950165,19448,1727020100.997671
19449,19412,,,1.334,23853465600.0,0.06111794799139981,400.8090597076743,16054.417585611343,19449,1727020101.7488256
19450,19413,,,1.3301,23854694400.0,0.060034655685300455,400.8090597076743,16055.169005155563,19450,1727020102.500245
19451,19414,,,1.3301,23855923200.0,0.06058950798495211,400.8090597076743,16055.917224884033,19451,1727020103.2484648
19452,19415,,,1.3301,23857152000.0,0.06074484976768435,400.8090597076743,16056.666408538818,19452,1727020103.9976485
19453,19416,,,1.332,23858380800.0,0.06298022073659401,400.8090597076743,16057.417751312256,19453,1727020104.7489913
19454,19417,,,1.334,23859609600.0,0.059125238424288816,400.8460924641152,16058.176630020142,19454,1727020105.50787
19455,19418,,,1.333,23860838400.0,0.06049977261411813,400.8846808544198,16058.92427110672,19455,1727020106.255511
19456,19419,,,1.3359,23862067200.0,0.0602236065525236,400.9151591593289,16059.680249929428,19456,1727020107.0114899
19457,19420,,,1.333,23863296000.0,0.05983904277167985,400.9151591593289,16060.433603048325,19457,1727020107.764843
19458,19421,,,1.3291,23864524800.0,0.05949659310166329,400.9151591593289,16061.184955596924,19458,1727020108.5161955
19459,19422,,,1.3311,23865753600.0,0.06252457047387601,400.9151591593289,16061.947954177856,19459,1727020109.279194
19460,19423,,,1.334,23866982400.0,0.06093638824025098,400.9151591593289,16062.696024179459,19460,1727020110.027264
19461,19424,,,1.3311,23868211200.0,0.06135585138440629,400.9151591593289,16063.449142932892,19461,1727020110.7803829
19462,19425,,,1.3311,23869440000.0,0.06134962247600123,400.9151591593289,16064.211297035217,19462,1727020111.542537
19463,19426,,,1.335,23870668800.0,0.05983801424527716,400.9151591593289,16064.961191177368,19463,1727020112.292431
19464,19427,,,1.3301,23871897600.0,0.06266671262829115,400.9151591593289,16065.711205482483,19464,1727020113.0424454
19465,19428,,,1.3311,23873126400.0,0.05953460075084017,400.94610279157223,16066.465732336044,19465,1727020113.7969723
19466,19429,,,1.334,23874355200.0,0.06033880617502146,401.03868559498096,16067.213861942291,19466,1727020114.545102
19467,19430,,,1.3311,23875584000.0,0.05983416368791656,401.1287540724923,16067.962105751038,19467,1727020115.2933457
19468,19431,,,1.3311,23876812800.0,0.06065159473171013,401.1287540724923,16068.711296796799,19468,1727020116.0425367
19469,19432,,,1.334,23878041600.0,0.05865598961047997,401.1287540724923,16069.460655927658,19469,1727020116.7918959
19470,19433,,,1.3369,23879270400.0,0.06146176252273583,401.2219178257215,16070.20808672905,19470,1727020117.5393267
19471,19434,,,1.333,23880499200.0,0.0616428784539093,401.2219178257215,16070.957179069519,19471,1727020118.288419
19472,19435,,,1.333,23881728000.0,0.06096660104764933,401.2219178257215,16071.708839654922,19472,1727020119.0400796
19473,19436,,,1.3359,23882956800.0,0.06261645185793237,401.2219178257215,16072.459223270416,19473,1727020119.7904632
19474,19437,,,1.332,23884185600.0,0.06210583258603684,401.2219178257215,16073.21021604538,19474,1727020120.541456
19475,19438,,,1.332,23885414400.0,0.061692226907734175,401.2219178257215,16073.957552433014,19475,1727020121.2887924
19476,19439,,,1.335,23886643200.0,0.06152718993552818,401.2462957383532,16074.705820322037,19476,1727020122.0370603
19477,19440,,,1.3311,23887872000.0,0.05999073365564893,401.2462957383532,16075.45408296585,19477,1727020122.785323
19478,19441,,,1.333,23889100800.0,0.06110274646394234,401.2462957383532,16076.205091953278,19478,1727020123.536332
19479,19442,,,1.334,23890329600.0,0.0601203754724825,401.2462957383532,16076.954334497452,19479,1727020124.2855744
19480,19443,,,1.333,23891558400.0,0.059622069230464765,401.2462957383532,16077.706741809845,19480,1727020125.0379817
19481,19444,,,1.333,23892787200.0,0.060531500727767154,401.24016245728694,16078.45461344719,19481,1727020125.7858534
19482,19445,,,1.332,23894016000.0,0.060720165276611664,401.24016245728694,16079.209200143814,19482,1727020126.54044
19483,19446,,,1.333,23895244800.0,0.06207750474796737,401.27123678224183,16079.959625005722,19483,1727020127.290865
19484,19447,,,1.3311,23896473600.0,0.05952766968698904,401.27123678224183,16080.713022708893,19484,1727020128.0442626
19485,19448,,,1.3311,23897702400.0,0.061270382779465594,401.30371038497765,16081.46375656128,19485,1727020128.7949965
19486,19449,,,1.3301,23898931200.0,0.06068570761272426,401.30371038497765,16082.213473796844,19486,1727020129.5447137
19487,19450,,,1.333,23900160000.0,0.0595231106158869,401.30371038497765,16082.962458610535,19487,1727020130.2936985
19488,19451,,,1.332,23901388800.0,0.062116913211027205,401.30371038497765,16083.71452832222,19488,1727020131.0457683
19489,19452,,,1.3311,23902617600.0,0.06218513223969003,401.2974222366124,16084.463728904724,19489,1727020131.7949688
19490,19453,,,1.3311,23903846400.0,0.0606811672610965,401.2974222366124,16085.211629629135,19490,1727020132.5428696
19491,19454,,,1.332,23905075200.0,0.061753383078955774,401.2974222366124,16085.959587812424,19491,1727020133.2908278
19492,19455,,,1.335,23906304000.0,0.06095404316445628,401.2974222366124,16086.7075445652,19492,1727020134.0387845
19493,19456,,,1.334,23907532800.0,0.06289404477442083,401.2974222366124,16087.454189538956,19493,1727020134.7854295
19494,19457,,,1.3311,23908761600.0,0.06168085866310372,401.2974222366124,16088.203134775162,19494,1727020135.5343747
19495,19458,,,1.3311,23909990400.0,0.06071274026852608,401.2974222366124,16088.950582265854,19495,1727020136.2818222
19496,19459,,,1.335,23911219200.0,0.061649484907405745,401.2974222366124,16089.697727680206,19496,1727020137.0289676
19497,19460,,,1.333,23912448000.0,0.0593611922063959,401.2974222366124,16090.445866584778,19497,1727020137.7771065
19498,19461,,,1.3311,23913676800.0,0.05879435552299577,401.2974222366124,16091.195781946182,19498,1727020138.527022
19499,19462,,,1.3311,23914905600.0,0.0636089747217592,401.2974222366124,16091.945911884308,19499,1727020139.2771518
19500,19463,,,1.335,23916134400.0,0.05904533371758733,401.33612296147726,16092.69529080391,19500,1727020140.0265307
19501,19464,,,1.3311,23917363200.0,0.06395392339476609,401.33612296147726,16093.445424318314,19501,1727020140.7766643
19502,19465,,,1.3311,23918592000.0,0.06285118532820545,401.33612296147726,16094.195631980896,19502,1727020141.526872
19503,19466,,,1.334,23919820800.0,0.06019511062136948,401.33612296147726,16094.947276115417,19503,1727020142.278516
19504,19467,,,1.3291,23921049600.0,0.05856358843352786,401.33612296147726,16095.700212478638,19504,1727020143.0314524
19505,19468,,,1.334,23922278400.0,0.06017064919549167,401.33612296147726,16096.456554412842,19505,1727020143.7877944
19506,19469,,,1.334,23923507200.0,0.06058783279074371,401.33612296147726,16097.203908443451,19506,1727020144.5351484
19507,19470,,,1.334,23924736000.0,0.05942948962190521,401.3749756695726,16097.952001810074,19507,1727020145.2832417
19508,19471,,,1.334,23925964800.0,0.062315849835795634,401.3749756695726,16098.703540325165,19508,1727020146.0347803
19509,19472,,,1.332,23927193600.0,0.060108341359189264,401.3749756695726,16099.450311660767,19509,1727020146.7815516
19510,19473,,,1.3281,23928422400.0,0.060576463489229904,401.3749756695726,16100.208624601364,19510,1727020147.5398645
19511,19474,,,1.3311,23929651200.0,0.059161094309720906,401.3749756695726,16100.961843252182,19511,1727020148.2930832
19512,19475,,,1.3311,23930880000.0,0.062438487247325945,401.3749756695726,16101.718591690063,19512,1727020149.0498316
19513,19476,,,1.333,23932108800.0,0.0599756864328947,401.41351321766683,16102.467201709747,19513,1727020149.7984416
19514,19477,,,1.334,23933337600.0,0.059581826870207195,401.41351321766683,16103.213633537292,19514,1727020150.5448735
19515,19478,,,1.332,23934566400.0,0.06001138937007927,401.41351321766683,16103.959779500961,19515,1727020151.2910194
19516,19479,,,1.3311,23935795200.0,0.05861122999374462,401.44550824956303,16104.708096504211,19516,1727020152.0393364
19517,19480,,,1.333,23937024000.0,0.06005535868740753,401.44550824956303,16105.456659555435,19517,1727020152.7878995
19518,19481,,,1.332,23938252800.0,0.05975168849577514,401.44550824956303,16106.207648992538,19518,1727020153.538889
19519,19482,,,1.3301,23939481600.0,0.06090534403844451,401.44550824956303,16106.957600593567,19519,1727020154.2888405
19520,19483,,,1.3311,23940710400.0,0.0589007421198643,401.44550824956303,16107.707100391388,19520,1727020155.0383403
19521,19484,,,1.333,23941939200.0,0.060307630353943084,401.44550824956303,16108.45651626587,19521,1727020155.7877562
19522,19485,,,1.333,23943168000.0,0.05872118900809936,401.44368378391505,16109.205894708633,19522,1727020156.5371346
19523,19486,,,1.3301,23944396800.0,0.0599304409058143,401.44368378391505,16109.959032535553,19523,1727020157.2902725
19524,19487,,,1.332,23945625600.0,0.06992630164315146,401.47567641141103,16110.710255622864,19524,1727020158.0414956
19525,19488,,,1.3271,23946854400.0,0.06450857515101431,401.47567641141103,16111.459166288376,19525,1727020158.7904062
19526,19489,,,1.3311,23948083200.0,0.05940585919204264,401.5073551630157,16112.208208560944,19526,1727020159.5394485
19527,19490,,,1.3301,23949312000.0,0.06651955175468943,401.5073551630157,16112.957233667374,19527,1727020160.2884736
19528,19491,,,1.332,23950540800.0,0.060637055072165116,401.5073551630157,16113.706877470016,19528,1727020161.0381174
19529,19492,,,1.333,23951769600.0,0.06057341452059497,401.5073551630157,16114.457799196243,19529,1727020161.7890391
19530,19493,,,1.333,23952998400.0,0.06090266396811419,401.5073551630157,16115.213190555573,19530,1727020162.5444305
19531,19494,,,1.332,23954227200.0,0.06234634528505404,401.5073551630157,16115.96600651741,19531,1727020163.2972465
19532,19495,,,1.335,23955456000.0,0.06265833670245238,401.5329609758083,16116.718327760696,19532,1727020164.0495677
19533,19496,,,1.332,23956684800.0,0.059466661544717095,401.5329609758083,16117.477054834366,19533,1727020164.8082948
19534,19497,,,1.334,23957913600.0,0.06501124810951453,401.599730764352,16118.236541748047,19534,1727020165.5677817
19535,19498,,,1.3311,23959142400.0,0.06038175338257454,401.625641922923,16118.989841222763,19535,1727020166.3210812
19536,19499,,,1.3311,23960371200.0,0.059850137208893615,401.625641922923,16119.740709543228,19536,1727020167.0719495
19537,19500,,,1.335,23961600000.0,0.06390558079686895,401.647972421124,16120.49370265007,19537,1727020167.8249426
19538,19501,,,1.3291,23962828800.0,0.05970742959570541,401.647972421124,16121.242116451263,19538,1727020168.5733564
19539,19502,,,1.333,23964057600.0,0.06122869520807264,401.647972421124,16121.987779855728,19539,1727020169.3190198
19540,19503,,,1.3301,23965286400.0,0.06093536468350117,401.65697818536654,16122.734081983566,19540,1727020170.065322
19541,19504,,,1.333,23966515200.0,0.06075426160208807,401.65697818536654,16123.481229066849,19541,1727020170.812469
19542,19505,,,1.333,23967744000.0,0.06333063920695484,401.65697818536654,16124.228457212448,19542,1727020171.5596972
19543,19506,,,1.332,23968972800.0,0.059844952222946717,401.65697818536654,16124.976885557175,19543,1727020172.3081255
19544,19507,,,1.3291,23970201600.0,0.061897588189765915,401.65697818536654,16125.728977918625,19544,1727020173.0602179
19545,19508,,,1.3311,23971430400.0,0.060974107848271945,401.6510845871078,16126.480222940445,19545,1727020173.8114629
19546,19509,,,1.3311,23972659200.0,0.06058823028541537,401.6510845871078,16127.229654550552,19546,1727020174.5608945
19547,19510,,,1.334,23973888000.0,0.06169363482533168,401.6510845871078,16127.979165554047,19547,1727020175.3104055
19548,19511,,,1.3301,23975116800.0,0.05973926219798809,401.6752808550708,16128.72818851471,19548,1727020176.0594285
19549,19512,,,1.3311,23976345600.0,0.060436090375127684,401.6752808550708,16129.477240562439,19549,1727020176.8084805
19550,19513,,,1.332,23977574400.0,0.06106253647596888,401.6752808550708,16130.226621866226,19550,1727020177.5578618
19551,19514,,,1.3311,23978803200.0,0.06456929883126811,401.6752808550708,16130.97481751442,19551,1727020178.3060575
19552,19515,,,1.3301,23980032000.0,0.06207833823517732,401.66923192472683,16131.723322868347,19552,1727020179.0545628
19553,19516,,,1.3311,23981260800.0,0.06283501961195402,401.66923192472683,16132.471599340439,19553,1727020179.8028393
19554,19517,,,1.332,23982489600.0,0.06671745165865828,401.70182894156704,16133.218439340591,19554,1727020180.5496793
19555,19518,,,1.332,23983718400.0,0.05832716893011157,401.79823819766807,16133.966137170792,19555,1727020181.297377
19556,19519,,,1.332,23984947200.0,0.06119886511888756,401.7869217243762,16134.717777490616,19556,1727020182.0490174
19557,19520,,,1.333,23986176000.0,0.061933637784959826,401.7869217243762,16135.46799492836,19557,1727020182.7992349
19558,19521,,,1.3281,23987404800.0,0.06476629576488302,401.7869217243762,16136.219192266464,19558,1727020183.5504322
19559,19522,,,1.3311,23988633600.0,0.0609998976075506,401.7869217243762,16136.965932130814,19559,1727020184.297172
19560,19523,,,1.334,23989862400.0,0.06587050805027181,401.7869217243762,16137.712282657623,19560,1727020185.0435226
19561,19524,,,1.334,23991091200.0,0.06127783574232663,401.8444729851961,16138.459391832352,19561,1727020185.7906318
19562,19525,,,1.333,23992320000.0,0.06711979137261743,401.84306832705226,16139.205659389496,19562,1727020186.5368993
19563,19526,,,1.333,23993548800.0,0.058632876295549245,401.8444729851961,16139.95465373993,19563,1727020187.2858937
19564,19527,,,1.334,23994777600.0,0.06241002048780602,401.84306832705226,16140.709026098251,19564,1727020188.040266
19565,19528,,,1.3311,23996006400.0,0.06050703956375139,401.84306832705226,16141.460497140884,19565,1727020188.791737
19566,19529,,,1.3311,23997235200.0,0.06149240486459399,401.86834170222966,16142.206676244736,19566,1727020189.5379162
19567,19530,,,1.3311,23998464000.0,0.060094225122448434,401.86834170222966,16142.953248023987,19567,1727020190.284488
19568,19531,,,1.3311,23999692800.0,0.060445803728666946,401.86834170222966,16143.700510025024,19568,1727020191.03175
19569,19532,,,1.3301,24000921600.0,0.059476944044034204,401.86834170222966,16144.449968338013,19569,1727020191.7812083
19570,19533,,,1.333,24002150400.0,0.06210467421332322,401.89750131407885,16145.19949388504,19570,1727020192.5307338
19571,19534,,,1.333,24003379200.0,0.06006182712408076,401.89188339340717,16145.949504852295,19571,1727020193.2807448
19572,19535,,,1.333,24004608000.0,0.05945134268029709,401.89188339340717,16146.70261478424,19572,1727020194.0338547
19573,19536,,,1.334,24005836800.0,0.06033508076594992,401.89188339340717,16147.453330516815,19573,1727020194.7845705
19574,19537,,,1.3291,24007065600.0,0.059217372524029734,401.89188339340717,16148.201704502106,19574,1727020195.5329444
19575,19538,,,1.333,24008294400.0,0.059704475022743536,401.89188339340717,16148.949548006058,19575,1727020196.280788
19576,19539,,,1.333,24009523200.0,0.06253544705738293,401.89188339340717,16149.700201749802,19576,1727020197.0314417
19577,19540,,,1.333,24010752000.0,0.060949717535179984,401.89328788093735,16150.450593233109,19577,1727020197.7818332
19578,19541,,,1.333,24011980800.0,0.06272261252330538,401.89328788093735,16151.201197862625,19578,1727020198.5324378
19579,19542,,,1.333,24013209600.0,0.06272180534618377,401.89188339340717,16151.950637340546,19579,1727020199.2818773
19580,19543,,,1.3311,24014438400.0,0.05969900858586978,401.9305268793352,16152.701842784882,19580,1727020200.0330827
19581,19544,,,1.3311,24015667200.0,0.060555330127633956,401.9305268793352,16153.450575113297,19581,1727020200.781815
19582,19545,,,1.3291,24016896000.0,0.06030702265002669,401.9305268793352,16154.197705507278,19582,1727020201.5289454
19583,19546,,,1.332,24018124800.0,0.05797213727366564,401.9305268793352,16154.94433093071,19583,1727020202.2755709
19584,19547,,,1.333,24019353600.0,0.05850629106290752,401.9576606279572,16155.692083358765,19584,1727020203.0233233
19585,19548,,,1.332,24020582400.0,0.06025649520592936,401.9576606279572,16156.442739486694,19585,1727020203.7739794
19586,19549,,,1.332,24021811200.0,0.0608382694279305,401.9576606279572,16157.188913583755,19586,1727020204.5201535
19587,19550,,,1.332,24023040000.0,0.05854575866553778,401.9637052178965,16157.93709897995,19587,1727020205.268339
19588,19551,,,1.334,24024268800.0,0.06093720736580438,401.9576606279572,16158.687772989273,19588,1727020206.019013
19589,19552,,,1.3311,24025497600.0,0.058270113546891905,401.9576606279572,16159.43721652031,19589,1727020206.7684565
19590,19553,,,1.3311,24026726400.0,0.058524301811116834,401.9950539963147,16160.188798666,19590,1727020207.5200386
19591,19554,,,1.332,24027955200.0,0.060723000453578174,401.9950539963147,16160.936005830765,19591,1727020208.2672458
19592,19555,,,1.334,24029184000.0,0.05883802077815195,402.0339984845809,16161.68903875351,19592,1727020209.0202787
19593,19556,,,1.332,24030412800.0,0.06102475638002005,402.0339984845809,16162.434924602509,19593,1727020209.7661645
19594,19557,,,1.3301,24031641600.0,0.05947881915616495,402.0339984845809,16163.182322263718,19594,1727020210.5135622
19595,19558,,,1.333,24032870400.0,0.0616153638324398,402.0339984845809,16163.927879095078,19595,1727020211.259119
19596,19559,,,1.335,24034099200.0,0.060785497905477916,402.0339984845809,16164.675046682358,19596,1727020212.0062866
19597,19560,,,1.3311,24035328000.0,0.05931484827270674,402.02756629676526,16165.423366069794,19597,1727020212.754606
19598,19561,,,1.332,24036556800.0,0.059927863082419465,402.1167915699368,16166.176169872284,19598,1727020213.5074098
19599,19562,,,1.333,24037785600.0,0.06006875345338711,402.1167915699368,16166.927592515945,19599,1727020214.2588325
19600,19563,,,1.3311,24039014400.0,0.06215745169926305,402.11438729390176,16167.676973342896,19600,1727020215.0082133
19601,19564,,,1.332,24040243200.0,0.05953551743992898,402.12081809295825,16168.424392700195,19601,1727020215.7556326
19602,19565,,,1.3311,24041472000.0,0.05864862018621288,402.12081809295825,16169.175943851471,19602,1727020216.5071838
19603,19566,,,1.333,24042700800.0,0.0651860493268247,402.12118722936,16169.927916288376,19603,1727020217.2591562
19604,19567,,,1.332,24043929600.0,0.06164491852039584,402.12118722936,16170.67882514,19604,1727020218.010065
19605,19568,,,1.3311,24045158400.0,0.06063277402874736,402.11878297960664,16171.433830976486,19605,1727020218.765071
19606,19569,,,1.334,24046387200.0,0.06143293691332004,402.12118722936,16172.182549715042,19606,1727020219.5137897
19607,19570,,,1.334,24047616000.0,0.05980960661487574,402.12118722936,16172.93033337593,19607,1727020220.2615733
19608,19571,,,1.332,24048844800.0,0.06555618175415501,402.12118722936,16173.678688526154,19608,1727020221.0099285
19609,19572,,,1.333,24050073600.0,0.062166331029532555,402.1797784806566,16174.427547454834,19609,1727020221.7587874
19610,19573,,,1.333,24051302400.0,0.05898928388213804,402.1797784806566,16175.17563533783,19610,1727020222.5068753
19611,19574,,,1.333,24052531200.0,0.06560524187328441,402.21932663504623,16175.923986911774,19611,1727020223.2552269
19612,19575,,,1.3301,24053760000.0,0.062269033091203234,402.21932663504623,16176.674025297165,19612,1727020224.0052652
19613,19576,,,1.333,24054988800.0,0.06035240446519172,402.21932663504623,16177.421185016632,19613,1727020224.752425
19614,19577,,,1.333,24056217600.0,0.061048516539783,402.21932663504623,16178.165480852127,19614,1727020225.4967208
19615,19578,,,1.332,24057446400.0,0.06219597927467835,402.21932663504623,16178.91976761818,19615,1727020226.2510076
19616,19579,,,1.3301,24058675200.0,0.06074122541639689,402.26339610229263,16179.664905071259,19616,1727020226.996145
19617,19580,,,1.334,24059904000.0,0.06038022576379392,402.25696758260136,16180.409650325775,19617,1727020227.7408903
19618,19581,,,1.332,24061132800.0,0.06376842144156306,402.27802011637425,16181.155451536179,19618,1727020228.4866915
19619,19582,,,1.3311,24062361600.0,0.0610539834072074,402.27802011637425,16181.904748439789,19619,1727020229.2359884
19620,19583,,,1.334,24063590400.0,0.06000286935690603,402.2844482996453,16182.655124425888,19620,1727020229.9863644
19621,19584,,,1.333,24064819200.0,0.06652325317789314,402.27802011637425,16183.404499292374,19621,1727020230.7357392
19622,19585,,,1.335,24066048000.0,0.06270504762906187,402.28204502562625,16184.152593374252,19622,1727020231.4838333
19623,19586,,,1.3379,24067276800.0,0.059518696241318655,402.28204502562625,16184.898231983185,19623,1727020232.229472
19624,19587,,,1.333,24068505600.0,0.059226040148883476,402.27561680395195,16185.646780490875,19624,1727020232.9780204
19625,19588,,,1.3311,24069734400.0,0.06633795726599534,402.27561680395195,16186.39997625351,19625,1727020233.7312162
19626,19589,,,1.335,24070963200.0,0.061173525279486295,402.27561680395195,16187.148253440857,19626,1727020234.4794934
19627,19590,,,1.3311,24072192000.0,0.05925464070658869,402.28204502562625,16187.898750305176,19627,1727020235.2299902
19628,19591,,,1.3291,24073420800.0,0.061469356013051285,402.27561680395195,16188.648601770401,19628,1727020235.9798417
19629,19592,,,1.3301,24074649600.0,0.06126039807134216,402.27561680395195,16189.397887945175,19629,1727020236.729128
19630,19593,,,1.3359,24075878400.0,0.06073423213788364,402.27561680395195,16190.14537358284,19630,1727020237.4766135
19631,19594,,,1.334,24077107200.0,0.06012718031023493,402.27561680395195,16190.893713235855,19631,1727020238.2249532
19632,19595,,,1.335,24078336000.0,0.06605308692146153,402.27561680395195,16191.64216709137,19632,1727020238.973407
19633,19596,,,1.332,24079564800.0,0.05991901073996128,402.27561680395195,16192.393209934235,19633,1727020239.7244499
19634,19597,,,1.335,24080793600.0,0.06132455167337399,402.27561680395195,16193.142067193985,19634,1727020240.4733071
19635,19598,,,1.333,24082022400.0,0.06507109337778738,402.27561680395195,16193.889904975891,19635,1727020241.221145
19636,19599,,,1.332,24083251200.0,0.059975866646235144,402.27561680395195,16194.635596752167,19636,1727020241.9668367
19637,19600,,,1.334,24084480000.0,0.06061938851573807,402.27561680395195,16195.384819030762,19637,1727020242.716059
19638,19601,,,1.3359,24085708800.0,0.05989435579883936,402.27561680395195,16196.133847236633,19638,1727020243.4650872
19639,19602,,,1.332,24086937600.0,0.06406848509096087,402.27561680395195,16196.88366484642,19639,1727020244.2149048
19640,19603,,,1.333,24088166400.0,0.05893621067540056,402.27561680395195,16197.633239746094,19640,1727020244.9644797
19641,19604,,,1.3311,24089395200.0,0.060496556934164454,402.27561680395195,16198.383142232895,19641,1727020245.7143822
19642,19605,,,1.333,24090624000.0,0.0637394196602314,402.27561680395195,16199.131808757782,19642,1727020246.4630487
19643,19606,,,1.332,24091852800.0,0.060030125694262894,402.27561680395195,16199.878901004791,19643,1727020247.210141
19644,19607,,,1.3311,24093081600.0,0.060871114824665694,402.27561680395195,16200.62640953064,19644,1727020247.9576495
19645,19608,,,1.3311,24094310400.0,0.059287898989219615,402.27561680395195,16201.375972747803,19645,1727020248.7072127
19646,19609,,,1.332,24095539200.0,0.05952249456614143,402.27561680395195,16202.123853683472,19646,1727020249.4550936
19647,19610,,,1.3311,24096768000.0,0.06114814400210481,402.27561680395195,16202.87183046341,19647,1727020250.2030704
19648,19611,,,1.3311,24097996800.0,0.060280161406437965,402.27561680395195,16203.62222480774,19648,1727020250.9534647
19649,19612,,,1.333,24099225600.0,0.06029004488210542,402.27561680395195,16204.376270771027,19649,1727020251.7075107
19650,19613,,,1.334,24100454400.0,0.060053305088979526,402.3641657441676,16205.12500500679,19650,1727020252.456245
19651,19614,,,1.332,24101683200.0,0.05983275117210539,402.3641657441676,16205.876580238342,19651,1727020253.2078202
19652,19615,,,1.334,24102912000.0,0.05898080043123825,402.3641657441676,16206.626073598862,19652,1727020253.9573135
19653,19616,,,1.3301,24104140800.0,0.05828419988505714,402.35595248486135,16207.372679948807,19653,1727020254.70392
19654,19617,,,1.3301,24105369600.0,0.059768791949726244,402.3641657441676,16208.119782924652,19654,1727020255.4510229
19655,19618,,,1.3301,24106598400.0,0.06403788942252528,402.3641657441676,16208.867165088654,19655,1727020256.198405
19656,19619,,,1.3301,24107827200.0,0.06510809965969568,402.3641657441676,16209.615685224533,19656,1727020256.9469252
19657,19620,,,1.335,24109056000.0,0.059684137482349874,402.35595248486135,16210.366473436356,19657,1727020257.6977134
19658,19621,,,1.3301,24110284800.0,0.06063705735201185,402.35595248486135,16211.116194725037,19658,1727020258.4474347
19659,19622,,,1.333,24111513600.0,0.06248962336111062,402.35595248486135,16211.865457773209,19659,1727020259.1966977
19660,19623,,,1.3311,24112742400.0,0.05942240135413431,402.35595248486135,16212.619490861893,19660,1727020259.9507308
19661,19624,,,1.332,24113971200.0,0.06047357309472851,402.35595248486135,16213.37085556984,19661,1727020260.7020955
19662,19625,,,1.332,24115200000.0,0.061086625570756684,402.35595248486135,16214.127219200134,19662,1727020261.4584591
19663,19626,,,1.335,24116428800.0,0.05840231205462852,402.35595248486135,16214.878286361694,19663,1727020262.2095263
19664,19627,,,1.3301,24117657600.0,0.06040266165900692,402.35595248486135,16215.629460573196,19664,1727020262.9607005
19665,19628,,,1.3311,24118886400.0,0.060933188198849866,402.39299819952134,16216.378436803818,19665,1727020263.7096767
19666,19629,,,1.332,24120115200.0,0.062130577237655506,402.39299819952134,16217.128089666367,19666,1727020264.4593296
19667,19630,,,1.3311,24121344000.0,0.057095974648659745,402.47878437875454,16217.878906726837,19667,1727020265.2101467
19668,19631,,,1.332,24122572800.0,0.059901556904295494,402.47878437875454,16218.629266023636,19668,1727020265.960506
19669,19632,,,1.332,24123801600.0,0.05887872696701067,402.51737151954075,16219.379337310791,19669,1727020266.7105772
19670,19633,,,1.3301,24125030400.0,0.05916061377261831,402.51737151954075,16220.129914522171,19670,1727020267.4611545
19671,19634,,,1.332,24126259200.0,0.06007515056492582,402.51737151954075,16220.883761882782,19671,1727020268.2150018
19672,19635,,,1.332,24127488000.0,0.061415851688835336,402.51737151954075,16221.632146120071,19672,1727020268.963386
19673,19636,,,1.3359,24128716800.0,0.060710698360188935,402.51737151954075,16222.379556179047,19673,1727020269.710796
19674,19637,,,1.3311,24129945600.0,0.06014232911904777,402.51737151954075,16223.131218910217,19674,1727020270.4624588
19675,19638,,,1.332,24131174400.0,0.0631398525693192,402.51737151954075,16223.883774995804,19675,1727020271.215015
19676,19639,,,1.3301,24132403200.0,0.06038746366366666,402.51737151954075,16224.635763645172,19676,1727020271.9670036
19677,19640,,,1.3311,24133632000.0,0.06365992218805283,402.5559549615432,16225.38624715805,19677,1727020272.717487
19678,19641,,,1.3301,24134860800.0,0.06080891990530694,402.5559549615432,16226.135853528976,19678,1727020273.4670935
19679,19642,,,1.3311,24136089600.0,0.06091795707864885,402.5559549615432,16226.883015155792,19679,1727020274.214255
19680,19643,,,1.3301,24137318400.0,0.06142825617759364,402.5559549615432,16227.630850553513,19680,1727020274.9620905
19681,19644,,,1.3301,24138547200.0,0.05901932902013372,402.5559549615432,16228.378807544708,19681,1727020275.7100475
19682,19645,,,1.333,24139776000.0,0.07103201721912149,402.56416414032685,16229.126895904541,19682,1727020276.4581358
19683,19646,,,1.333,24141004800.0,0.06430813530497914,402.5559549615432,16229.874900579453,19683,1727020277.2061405
19684,19647,,,1.332,24142233600.0,0.06553855877216294,402.5559549615432,16230.625991344452,19684,1727020277.9572313
19685,19648,,,1.334,24143462400.0,0.06503044446445527,402.5559549615432,16231.377366781235,19685,1727020278.7086067
19686,19649,,,1.335,24144691200.0,0.06006449301776711,402.578389105774,16232.12541270256,19686,1727020279.4566526
19687,19650,,,1.333,24145920000.0,0.06116177487615927,402.6718383187481,16232.872864961624,19687,1727020280.204105
19688,19651,,,1.333,24147148800.0,0.05965522914576155,402.6718383187481,16233.620314359665,19688,1727020280.9515543
19689,19652,,,1.3311,24148377600.0,0.06104762179514089,402.6718383187481,16234.369173765182,19689,1727020281.7004137
19690,19653,,,1.332,24149606400.0,0.05845483546495584,402.6718383187481,16235.117805719376,19690,1727020282.4490457
19691,19654,,,1.334,24150835200.0,0.06002989346483487,402.6718383187481,16235.865523338318,19691,1727020283.1967633
19692,19655,,,1.3311,24152064000.0,0.058531711997887495,402.6718383187481,16236.616796970367,19692,1727020283.948037
19693,19656,,,1.333,24153292800.0,0.06915765300041574,402.6718383187481,16237.364192962646,19693,1727020284.695433
19694,19657,,,1.334,24154521600.0,0.06162078829196905,402.6718383187481,16238.111922502518,19694,1727020285.4431624
19695,19658,,,1.3311,24155750400.0,0.06181697633566666,402.70233656511107,16238.859690904617,19695,1727020286.1909308
19696,19659,,,1.332,24156979200.0,0.0615526118165034,402.70233656511107,16239.60740494728,19696,1727020286.938645
19697,19660,,,1.3311,24158208000.0,0.06055130772289355,402.70233656511107,16240.354526281357,19697,1727020287.6857662
19698,19661,,,1.3311,24159436800.0,0.06083622461671044,402.70233656511107,16241.105469226837,19698,1727020288.4367092
19699,19662,,,1.3301,24160665600.0,0.059402032923352034,402.70233656511107,16241.856421232224,19699,1727020289.1876612
19700,19663,,,1.3301,24161894400.0,0.06016966575873884,402.70233656511107,16242.614491939545,19700,1727020289.9457319
19701,19664,,,1.335,24163123200.0,0.06085553028973494,402.70233656511107,16243.366116762161,19701,1727020290.6973567
19702,19665,,,1.3311,24164352000.0,0.06040670007471313,402.70233656511107,16244.11766409874,19702,1727020291.448904
19703,19666,,,1.3301,24165580800.0,0.060414793378476,402.74105747365763,16244.867826223373,19703,1727020292.1990662
19704,19667,,,1.3311,24166809600.0,0.06390507812591588,402.79030679747,16245.620080471039,19704,1727020292.9513204
19705,19668,,,1.3301,24168038400.0,0.06088517997274388,402.7961449356237,16246.36951136589,19705,1727020293.7007513
19706,19669,,,1.333,24169267200.0,0.05969610308075917,402.79030679747,16247.11863732338,19706,1727020294.4498773
19707,19670,,,1.332,24170496000.0,0.05893134700405851,402.79030679747,16247.867277860641,19707,1727020295.1985178
19708,19671,,,1.3311,24171724800.0,0.060083030953193575,402.79030679747,16248.615083932877,19708,1727020295.9463239
19709,19672,,,1.3311,24172953600.0,0.06432535831798722,402.79030679747,16249.364907741547,19709,1727020296.6961477
19710,19673,,,1.3281,24174182400.0,0.05999207171408374,402.79030679747,16250.112586259842,19710,1727020297.4438262
19711,19674,,,1.3301,24175411200.0,0.06183055702112143,402.79030679747,16250.861971616745,19711,1727020298.1932116
19712,19675,,,1.3311,24176640000.0,0.059942801596118436,402.79030679747,16251.612025737762,19712,1727020298.9432657
19713,19676,,,1.3301,24177868800.0,0.06131786954066783,402.84911102049114,16252.362364530563,19713,1727020299.6936045
19714,19677,,,1.332,24179097600.0,0.05973657886685153,402.84911102049114,16253.110499382019,19714,1727020300.4417393
19715,19678,,,1.3311,24180326400.0,0.06163626052054226,402.84911102049114,16253.857409954071,19715,1727020301.18865
19716,19679,,,1.335,24181555200.0,0.060790114217752794,402.880216379509,16254.611493825912,19716,1727020301.9427338
19717,19680,,,1.332,24182784000.0,0.05924680023614267,402.880216379509,16255.361328840256,19717,1727020302.6925688
19718,19681,,,1.332,24184012800.0,0.0610456693952913,402.91271542357657,16256.111591815948,19718,1727020303.4428318
19719,19682,,,1.334,24185241600.0,0.06142637376848224,402.91271542357657,16256.862664937973,19719,1727020304.1939049
19720,19683,,,1.332,24186470400.0,0.06028864362049099,402.91271542357657,16257.613402366638,19720,1727020304.9446423
19721,19684,,,1.333,24187699200.0,0.06368595261963428,402.91271542357657,16258.365007638931,19721,1727020305.6962476
19722,19685,,,1.3301,24188928000.0,0.05755215749297104,402.91271542357657,16259.116017818451,19722,1727020306.4472578
19723,19686,,,1.332,24190156800.0,0.06087955730922959,402.9497099515025,16259.86573433876,19723,1727020307.1969743
19724,19687,,,1.3311,24191385600.0,0.05878017147931301,402.95872539876837,16260.61764883995,19724,1727020307.9488888
19725,19688,,,1.334,24192614400.0,0.05908986775587909,402.95872539876837,16261.36816239357,19725,1727020308.6994023
19726,19689,,,1.332,24193843200.0,0.05793948816640234,402.95872539876837,16262.121223211288,19726,1727020309.4524632
19727,19690,,,1.3311,24195072000.0,0.05913542501542727,402.98268805868076,16262.872704267502,19727,1727020310.2039442
19728,19691,,,1.332,24196300800.0,0.062416569873710886,402.98268805868076,16263.623618125916,19728,1727020310.954858
19729,19692,,,1.3311,24197529600.0,0.06133303343826866,402.98268805868076,16264.37649154663,19729,1727020311.7077315
19730,19693,,,1.334,24198758400.0,0.058582088370446206,402.98268805868076,16265.125448226929,19730,1727020312.4566882
19731,19694,,,1.3301,24199987200.0,0.06260365909488547,402.98268805868076,16265.87391757965,19731,1727020313.2051575
19732,19695,,,1.3311,24201216000.0,0.06316096595953044,402.98268805868076,16266.620747804642,19732,1727020313.9519877
19733,19696,,,1.333,24202444800.0,0.05992606594641419,402.98268805868076,16267.373710155487,19733,1727020314.70495
19734,19697,,,1.333,24203673600.0,0.06137763239725347,402.98268805868076,16268.122289419174,19734,1727020315.4535294
19735,19698,,,1.335,24204902400.0,0.06474428731411581,402.98268805868076,16268.872214317322,19735,1727020316.2034543
19736,19699,,,1.3301,24206131200.0,0.05881948499759955,402.98268805868076,16269.621293067932,19736,1727020316.952533
19737,19700,,,1.333,24207360000.0,0.060928932978128306,402.98268805868076,16270.372951745987,19737,1727020317.7041917
19738,19701,,,1.3311,24208588800.0,0.05883665072402937,402.98268805868076,16271.119245529175,19738,1727020318.4504855
19739,19702,,,1.332,24209817600.0,0.06559460332374296,403.01610932442884,16271.866885662079,19739,1727020319.1981256
19740,19703,,,1.335,24211046400.0,0.05961192085106239,403.01610932442884,16272.61733841896,19740,1727020319.9485784
19741,19704,,,1.3281,24212275200.0,0.061025747378645,403.00890285606596,16273.373912096024,19741,1727020320.705152
19742,19705,,,1.333,24213504000.0,0.059189827970549995,403.00890285606596,16274.126093626022,19742,1727020321.4573336
19743,19706,,,1.333,24214732800.0,0.05987099276177141,403.00890285606596,16274.879694700241,19743,1727020322.2109346
19744,19707,,,1.3311,24215961600.0,0.05963298938471833,403.0348784922342,16275.633558988571,19744,1727020322.964799
19745,19708,,,1.3301,24217190400.0,0.05959593347596474,403.0291213501203,16276.400306224823,19745,1727020323.7315462
19746,19709,,,1.332,24218419200.0,0.060238514875711247,403.03053156677845,16277.152768611908,19746,1727020324.4840086
19747,19710,,,1.332,24219648000.0,0.06028399162320036,403.0291213501203,16277.904366254807,19747,1727020325.2356062
19748,19711,,,1.333,24220876800.0,0.06096323198166479,403.0348784922342,16278.65467453003,19748,1727020325.9859145
19749,19712,,,1.332,24222105600.0,0.06079465837101861,403.0348784922342,16279.401132106781,19749,1727020326.732372
19750,19713,,,1.3301,24223334400.0,0.062377766649337356,403.0668998829475,16280.148679971695,19750,1727020327.47992
19751,19714,,,1.3311,24224563200.0,0.05929047742436211,403.0668998829475,16280.895972251892,19751,1727020328.2272122
19752,19715,,,1.334,24225792000.0,0.05963200672013863,403.0668998829475,16281.642251491547,19752,1727020328.9734914
19753,19716,,,1.3301,24227020800.0,0.06016285248370795,403.06114319821256,16282.39089512825,19753,1727020329.722135
19754,19717,,,1.3301,24228249600.0,0.062301889313231544,403.0668998829475,16283.139283657074,19754,1727020330.4705236
19755,19718,,,1.332,24229478400.0,0.05858661740446723,403.0668998829475,16283.887463331223,19755,1727020331.2187033
19756,19719,,,1.3291,24230707200.0,0.06009610222238406,403.15217447168754,16284.640022039413,19756,1727020331.971262
19757,19720,,,1.335,24231936000.0,0.06402107575085426,403.24487074388185,16285.391117572784,19757,1727020332.7223575
19758,19721,,,1.3311,24233164800.0,0.060598237675460784,403.24487074388185,16286.139765501022,19758,1727020333.4710054
19759,19722,,,1.332,24234393600.0,0.06025205978308073,403.24487074388185,16286.888561487198,19759,1727020334.2198014
19760,19723,,,1.332,24235622400.0,0.060424115708064476,403.24487074388185,16287.6375207901,19760,1727020334.9687607
19761,19724,,,1.3311,24236851200.0,0.0631615081609675,403.24487074388185,16288.385159015656,19761,1727020335.716399
19762,19725,,,1.332,24238080000.0,0.05872825694197869,403.2768754605823,16289.1333193779,19762,1727020336.4645593
19763,19726,,,1.3301,24239308800.0,0.06204546028979408,403.2768754605823,16289.884272575378,19763,1727020337.2155125
19764,19727,,,1.333,24240537600.0,0.05961989239787713,403.30856770127014,16290.63429927826,19764,1727020337.9655392
19765,19728,,,1.333,24241766400.0,0.06100117822443683,403.30856770127014,16291.384737730026,19765,1727020338.7159777
19766,19729,,,1.334,24242995200.0,0.06100704079016341,403.30856770127014,16292.137845277786,19766,1727020339.4690852
19767,19730,,,1.332,24244224000.0,0.05943161249109955,403.30856770127014,16292.888364315033,19767,1727020340.2196043
19768,19731,,,1.3311,24245452800.0,0.061403669566297815,403.30856770127014,16293.640206098557,19768,1727020340.971446
19769,19732,,,1.3301,24246681600.0,0.06081454461310104,403.30856770127014,16294.39126610756,19769,1727020341.722506
19770,19733,,,1.333,24247910400.0,0.059136966611224445,403.30856770127014,16295.144140720367,19770,1727020342.4753807
19771,19734,,,1.332,24249139200.0,0.05864427404245288,403.33297445318055,16295.894828796387,19771,1727020343.2260687
19772,19735,,,1.3311,24250368000.0,0.06127266873532079,403.33297445318055,16296.645723104477,19772,1727020343.976963
19773,19736,,,1.332,24251596800.0,0.06105093230567293,403.33297445318055,16297.39562344551,19773,1727020344.7268634
19774,19737,,,1.3301,24252825600.0,0.06104604865274624,403.33297445318055,16298.15310549736,19774,1727020345.4843454
19775,19738,,,1.3291,24254054400.0,0.05980150964030991,403.33297445318055,16298.906967639923,19775,1727020346.2382076
19776,19739,,,1.3301,24255283200.0,0.06161119384179603,403.33297445318055,16299.657727479935,19776,1727020346.9889674
19777,19740,,,1.332,24256512000.0,0.0624471895099807,403.3272215661249,16300.408640623093,19777,1727020347.7398806
19778,19741,,,1.332,24257740800.0,0.06297042470204293,403.3272215661249,16301.157747745514,19778,1727020348.4889877
19779,19742,,,1.333,24258969600.0,0.0626151969852865,403.3272215661249,16301.911505937576,19779,1727020349.2427459
19780,19743,,,1.332,24260198400.0,0.06085114663125791,403.357050460569,16302.660537481308,19780,1727020349.9917774
19781,19744,,,1.3311,24261427200.0,0.06092850038808059,403.357050460569,16303.410979270935,19781,1727020350.7422192
19782,19745,,,1.333,24262656000.0,0.06267619576624306,403.357050460569,16304.160169124603,19782,1727020351.491409
19783,19746,,,1.335,24263884800.0,0.0588431431735304,403.357050460569,16304.907433748245,19783,1727020352.2386737
19784,19747,,,1.333,24265113600.0,0.06951575223303143,403.357050460569,16305.657477617264,19784,1727020352.9887176
19785,19748,,,1.333,24266342400.0,0.06035146898911309,403.357050460569,16306.408593177795,19785,1727020353.739833
19786,19749,,,1.332,24267571200.0,0.06111334423935227,403.357050460569,16307.161412715912,19786,1727020354.4926527
19787,19750,,,1.3311,24268800000.0,0.06423971086635734,403.357050460569,16307.912786245346,19787,1727020355.2440262
19788,19751,,,1.332,24270028800.0,0.059969325604490864,403.357050460569,16308.662904024124,19788,1727020355.994144
19789,19752,,,1.332,24271257600.0,0.061327008619994045,403.39570852483047,16309.41480064392,19789,1727020356.7460406
19790,19753,,,1.333,24272486400.0,0.06097348125034222,403.42134940561834,16310.169633865356,19790,1727020357.5008738
19791,19754,,,1.334,24273715200.0,0.06226386519571744,403.42134940561834,16310.920203924179,19791,1727020358.2514439
19792,19755,,,1.3311,24274944000.0,0.05929673891970108,403.45395977267344,16312.011343955994,19792,1727020359.342584
19793,19756,,,1.3311,24276172800.0,0.06288819452389743,403.4913693702134,16312.758536100388,19793,1727020360.089776
19794,19757,,,1.333,24277401600.0,0.060365099381203546,403.4913693702134,16313.506984233856,19794,1727020360.8382242
19795,19758,,,1.3301,24278630400.0,0.06053028587233371,403.4913693702134,16314.258477926254,19795,1727020361.5897179
19796,19759,,,1.3301,24279859200.0,0.06025239029860902,403.4913693702134,16315.009150743484,19796,1727020362.3403907
19797,19760,,,1.332,24281088000.0,0.05978659609418896,403.4913693702134,16315.757260799408,19797,1727020363.0885007
19798,19761,,,1.333,24282316800.0,0.05900747103914791,403.58027101959533,16316.506615400314,19798,1727020363.8378553
19799,19762,,,1.333,24283545600.0,0.05849877380051212,403.58027101959533,16317.259264707565,19799,1727020364.5905046
19800,19763,,,1.334,24284774400.0,0.06188349215889681,403.6192174020583,16318.009868860245,19800,1727020365.3411088
19801,19764,,,1.332,24286003200.0,0.05903924024669471,403.6192174020583,16318.760794639587,19801,1727020366.0920346
19802,19765,,,1.3311,24287232000.0,0.06228685364244087,403.6192174020583,16319.511894702911,19802,1727020366.8431346
19803,19766,,,1.332,24288460800.0,0.061045794811534757,403.6192174020583,16320.260942697525,19803,1727020367.5921826
19804,19767,,,1.3301,24289689600.0,0.059696468973283,403.617412440296,16321.013618469238,19804,1727020368.3448584
19805,19768,,,1.3301,24290918400.0,0.0641666327808739,403.6192174020583,16321.761034488678,19805,1727020369.0922744
19806,19769,,,1.333,24292147200.0,0.05817176629550927,403.6192174020583,16322.509507894516,19806,1727020369.8407478
19807,19770,,,1.335,24293376000.0,0.05873427239282746,403.6192174020583,16323.25561285019,19807,1727020370.5868528
19808,19771,,,1.3291,24294604800.0,0.05971933110179692,403.617412440296,16324.00589966774,19808,1727020371.3371396
19809,19772,,,1.3311,24295833600.0,0.058590192301844896,403.617412440296,16324.756823539734,19809,1727020372.0880635
19810,19773,,,1.3301,24297062400.0,0.05975870437465716,403.617412440296,16325.509637117386,19810,1727020372.840877
19811,19774,,,1.332,24298291200.0,0.05960596031263079,403.617412440296,16326.25894522667,19811,1727020373.5901852
19812,19775,,,1.3301,24299520000.0,0.0605587411400213,403.617412440296,16327.008905410767,19812,1727020374.3401453
19813,19776,,,1.3271,24300748800.0,0.06350256743660243,403.617412440296,16327.758795022964,19813,1727020375.090035
19814,19777,,,1.334,24301977600.0,0.05829414121396688,403.617412440296,16328.508097171783,19814,1727020375.839337
19815,19778,,,1.3301,24303206400.0,0.05877694493754382,403.617412440296,16329.255573749542,19815,1727020376.5868137
19816,19779,,,1.3301,24304435200.0,0.05946917454193213,403.6466005369053,16330.003078460693,19816,1727020377.3343184
19817,19780,,,1.3311,24305664000.0,0.05846382739932963,403.6466005369053,16330.752524137497,19817,1727020378.083764
19818,19781,,,1.3301,24306892800.0,0.05827718765202014,403.68290851236196,16331.501949548721,19818,1727020378.8331895
19819,19782,,,1.3291,24308121600.0,0.058335392091021405,403.68290851236196,16332.250477790833,19819,1727020379.5817177
19820,19783,,,1.333,24309350400.0,0.062411340661585,403.68290851236196,16333.002131462097,19820,1727020380.3333714
19821,19784,,,1.3311,24310579200.0,0.05808152209477082,403.70713781775027,16333.752042531967,19821,1727020381.0832825
19822,19785,,,1.3311,24311808000.0,0.057698822631819795,403.70713781775027,16334.502614021301,19822,1727020381.833854
19823,19786,,,1.3311,24313036800.0,0.05908780227408394,403.713548083601,16335.25239610672,19823,1727020382.583636
19824,19787,,,1.332,24314265600.0,0.06166773123443618,403.80363904532857,16336.003110647202,19824,1727020383.3343506
19825,19788,,,1.3311,24315494400.0,0.05887161681694328,403.80363904532857,16336.751861810684,19825,1727020384.0831017
19826,19789,,,1.3301,24316723200.0,0.06064847275979572,403.80363904532857,16337.499910354614,19826,1727020384.8311503
19827,19790,,,1.3291,24317952000.0,0.0594431155386253,403.84318293893483,16338.251654863358,19827,1727020385.5828948
19828,19791,,,1.3311,24319180800.0,0.05647231607240221,403.84318293893483,16338.998688936234,19828,1727020386.3299289
19829,19792,,,1.3359,24320409600.0,0.06096878716953757,403.8703429397237,16339.74965429306,19829,1727020387.0808942
19830,19793,,,1.333,24321638400.0,0.05858396060944393,403.8703429397237,16340.499880552292,19830,1727020387.8311205
19831,19794,,,1.3311,24322867200.0,0.06936656364083343,403.8703429397237,16341.247993946075,19831,1727020388.579234
19832,19795,,,1.334,24324096000.0,0.06367085391488178,403.8703429397237,16342.003280878067,19832,1727020389.3345208
19833,19796,,,1.3311,24325324800.0,0.05952624791203741,403.8703429397237,16342.749655723572,19833,1727020390.0808957
19834,19797,,,1.3311,24326553600.0,0.07065280743211548,403.86799746328006,16343.503786087036,19834,1727020390.835026
19835,19798,,,1.333,24327782400.0,0.06733814258474638,403.8703429397237,16344.252408266068,19835,1727020391.5836482
19836,19799,,,1.333,24329011200.0,0.06118264563525453,403.86799746328006,16345.000809669495,19836,1727020392.3320496
19837,19800,,,1.334,24330240000.0,0.06762248822390966,403.86799746328006,16345.750288963318,19837,1727020393.081529
19838,19801,,,1.3301,24331468800.0,0.06099130241173636,403.8703429397237,16346.501408815384,19838,1727020393.8326488
19839,19802,,,1.333,24332697600.0,0.06476921635928917,403.96114834845196,16347.40975689888,19839,1727020394.7409968
19840,19803,,,1.3311,24333926400.0,0.06068833743875024,404.05600342805207,16348.157403707504,19840,1727020395.4886436
19841,19804,,,1.3291,24335155200.0,0.06278965658525534,404.105498485544,16348.903914690018,19841,1727020396.2351546
19842,19805,,,1.3301,24336384000.0,0.061530129945246884,404.105498485544,16349.65108370781,19842,1727020396.9823236
19843,19806,,,1.3311,24337612800.0,0.062417522134376124,404.105498485544,16350.39676809311,19843,1727020397.728008
19844,19807,,,1.333,24338841600.0,0.060597833672622906,404.14174106988753,16351.145277500153,19844,1727020398.4765174
19845,19808,,,1.3311,24340070400.0,0.0607336867461894,404.14174106988753,16351.890898942947,19845,1727020399.222139
19846,19809,,,1.332,24341299200.0,0.06452007613941048,404.14174106988753,16352.638102531433,19846,1727020399.9693425
19847,19810,,,1.334,24342528000.0,0.06087212816632061,404.1364249854249,16353.38482952118,19847,1727020400.7160695
19848,19811,,,1.335,24343756800.0,0.061821930050803484,404.14174106988753,16354.135967731476,19848,1727020401.4672077
19849,19812,,,1.3311,24344985600.0,0.05941228239790862,404.1744479491498,16354.885916948318,19849,1727020402.217157
19850,19813,,,1.3311,24346214400.0,0.06159003377253526,404.1744479491498,16355.635349035263,19850,1727020402.966589
19851,19814,,,1.3311,24347443200.0,0.06272609127317312,404.1744479491498,16356.385844230652,19851,1727020403.7170842
19852,19815,,,1.333,24348672000.0,0.06219433781603974,404.16913229488466,16357.140710115433,19852,1727020404.47195
19853,19816,,,1.3311,24349900800.0,0.06041223333214802,404.1744479491498,16357.889315128326,19853,1727020405.220555
19854,19817,,,1.333,24351129600.0,0.060112534324667365,404.16176758199185,16358.6384267807,19854,1727020405.9696667
19855,19818,,,1.333,24352358400.0,0.060487569045409334,404.16913229488466,16359.387205123901,19855,1727020406.718445
19856,19819,,,1.332,24353587200.0,0.0614798700007307,404.16913229488466,16360.135241746902,19856,1727020407.4664817
19857,19820,,,1.332,24354816000.0,0.058073214311030304,404.16913229488466,16360.88383436203,19857,1727020408.2150743
19858,19821,,,1.3301,24356044800.0,0.06474370203686432,404.16913229488466,16361.630160093307,19858,1727020408.9614
19859,19822,,,1.332,24357273600.0,0.05971843429156555,404.16913229488466,16362.37806224823,19859,1727020409.7093022
19860,19823,,,1.3311,24358502400.0,0.06431602619962536,404.16913229488466,16363.127432107925,19860,1727020410.458672
19861,19824,,,1.334,24359731200.0,0.06008473899126744,404.16913229488466,16363.876393556595,19861,1727020411.2076335
19862,19825,,,1.3311,24360960000.0,0.05934809046952569,404.16913229488466,16364.8331387043,19862,1727020412.1643786
19863,19826,,,1.3311,24362188800.0,0.059416311469610704,404.16913229488466,16365.581841945648,19863,1727020412.913082
19864,19827,,,1.334,24363417600.0,0.06081306193482934,404.16913229488466,16366.3327896595,19864,1727020413.6640296
19865,19828,,,1.3291,24364646400.0,0.06058938168426654,404.16913229488466,16367.083659887314,19865,1727020414.4148998
19866,19829,,,1.333,24365875200.0,0.06258873959928797,404.16913229488466,16367.838824272156,19866,1727020415.1700642
19867,19830,,,1.3301,24367104000.0,0.059089337816581725,404.16913229488466,16368.587797641754,19867,1727020415.9190376
19868,19831,,,1.334,24368332800.0,0.060783395687010126,404.16913229488466,16369.33613872528,19868,1727020416.6673787
19869,19832,,,1.334,24369561600.0,0.06028047155034865,404.16913229488466,16370.08608007431,19869,1727020417.41732
19870,19833,,,1.3311,24370790400.0,0.05794593105583145,404.16913229488466,16370.8549554348,19870,1727020418.1861954
19871,19834,,,1.3301,24372019200.0,0.05946928590944762,404.16176758199185,16371.602512836456,19871,1727020418.9337528
19872,19835,,,1.333,24373248000.0,0.05900108802088241,404.16176758199185,16372.34852695465,19872,1727020419.679767
19873,19836,,,1.335,24374476800.0,0.05951862607173505,404.16176758199185,16373.097201108932,19873,1727020420.428441
19874,19837,,,1.333,24375705600.0,0.05832638862070958,404.16176758199185,16373.84435915947,19874,1727020421.175599
19875,19838,,,1.334,24376934400.0,0.05884146036502048,404.16176758199185,16374.58986210823,19875,1727020421.921102
19876,19839,,,1.3311,24378163200.0,0.05871738463477091,404.2003486824325,16375.337235689163,19876,1727020422.6684756
19877,19840,,,1.333,24379392000.0,0.061031241440394346,404.22269156369737,16376.08953499794,19877,1727020423.420775
19878,19841,,,1.3291,24380620800.0,0.05987483718354742,404.22269156369737,16376.840210199356,19878,1727020424.1714501
19879,19842,,,1.3311,24381849600.0,0.06114927037152346,404.22269156369737,16377.58917093277,19879,1727020424.9204109
19880,19843,,,1.3291,24383078400.0,0.060829173153501115,404.22269156369737,16378.33884525299,19880,1727020425.6700852
19881,19844,,,1.333,24384307200.0,0.059459247282794656,404.22269156369737,16379.086928844452,19881,1727020426.4181688
19882,19845,,,1.3301,24385536000.0,0.059870478152383666,404.25972081695204,16379.837191343307,19882,1727020427.1684313
19883,19846,,,1.3311,24386764800.0,0.05988224995830452,404.25972081695204,16380.586512565613,19883,1727020427.9177525
19884,19847,,,1.333,24387993600.0,0.05943798413252293,404.25972081695204,16381.335310220718,19884,1727020428.6665502
19885,19848,,,1.3311,24389222400.0,0.0601456266434325,404.25972081695204,16382.084048986435,19885,1727020429.415289
19886,19849,,,1.3291,24390451200.0,0.0627601982242546,404.25972081695204,16382.832925081253,19886,1727020430.164165
19887,19850,,,1.332,24391680000.0,0.05995717920015295,404.25972081695204,16383.578832149506,19887,1727020430.910072
19888,19851,,,1.3301,24392908800.0,0.07349798824967364,404.25972081695204,16384.329104423523,19888,1727020431.6603444
19889,19852,,,1.332,24394137600.0,0.06159794717797957,404.25972081695204,16385.077768087387,19889,1727020432.409008
19890,19853,,,1.3281,24395366400.0,0.06096167548948933,404.25972081695204,16385.82617044449,19890,1727020433.1574104
19891,19854,,,1.332,24396595200.0,0.06570028750643547,404.25972081695204,16386.572661161423,19891,1727020433.903901
19892,19855,,,1.333,24397824000.0,0.05974751252483403,404.25972081695204,16387.320276498795,19892,1727020434.6515164
19893,19856,,,1.3301,24399052800.0,0.06281392659896336,404.25972081695204,16388.06812810898,19893,1727020435.399368
19894,19857,,,1.3262,24400281600.0,0.05870854574075198,404.25972081695204,16388.816506147385,19894,1727020436.147746
19895,19858,,,1.333,24401510400.0,0.06768007305795729,404.25972081695204,16389.563827991486,19895,1727020436.895068
19896,19859,,,1.334,24402739200.0,0.06140722824841632,404.25972081695204,16390.313564777374,19896,1727020437.6448047
19897,19860,,,1.3301,24403968000.0,0.06069263997791897,404.25972081695204,16391.06425666809,19897,1727020438.3954966
19898,19861,,,1.333,24405196800.0,0.06426490181873208,404.25972081695204,16391.81476354599,19898,1727020439.1460035
19899,19862,,,1.3311,24406425600.0,0.06215873290291858,404.25972081695204,16392.563585042953,19899,1727020439.894825
19900,19863,,,1.3311,24407654400.0,0.06258324351040893,404.25972081695204,16393.31347465515,19900,1727020440.6447146
19901,19864,,,1.333,24408883200.0,0.05942758044706218,404.25972081695204,16394.061050653458,19901,1727020441.3922906
19902,19865,,,1.332,24410112000.0,0.06474683354010483,404.25972081695204,16394.80710554123,19902,1727020442.1383455
19903,19866,,,1.332,24411340800.0,0.060874573731226185,404.25972081695204,16395.55473947525,19903,1727020442.8859794
19904,19867,,,1.3311,24412569600.0,0.060433094853960645,404.25972081695204,16396.302011728287,19904,1727020443.6332517
19905,19868,,,1.3301,24413798400.0,0.060676930759986834,404.25972081695204,16397.04780268669,19905,1727020444.3790426
19906,19869,,,1.334,24415027200.0,0.06247200702211703,404.25972081695204,16397.797475099564,19906,1727020445.128715
19907,19870,,,1.333,24416256000.0,0.06134725867847265,404.25972081695204,16398.54863882065,19907,1727020445.8798788
19908,19871,,,1.333,24417484800.0,0.05986149796525875,404.25972081695204,16399.299483060837,19908,1727020446.630723
19909,19872,,,1.3301,24418713600.0,0.060209927362157016,404.25972081695204,16400.0482943058,19909,1727020447.3795342
19910,19873,,,1.334,24419942400.0,0.061634807436980216,404.25972081695204,16400.79893898964,19910,1727020448.130179
19911,19874,,,1.3311,24421171200.0,0.06191365378494807,404.25972081695204,16401.54815530777,19911,1727020448.8793952
19912,19875,,,1.332,24422400000.0,0.059718013493072694,404.29844715877897,16402.298065423965,19912,1727020449.6293054
19913,19876,,,1.3281,24423628800.0,0.061036503806735476,404.29844715877897,16403.048478603363,19913,1727020450.3797185
19914,19877,,,1.3311,24424857600.0,0.05977063374240805,404.29844715877897,16403.79709172249,19914,1727020451.1283317
19915,19878,,,1.333,24426086400.0,0.05984486930523442,404.3354694742968,16404.54613137245,19915,1727020451.8773713
19916,19879,,,1.332,24427315200.0,0.06211154353094327,404.3354694742968,16405.294290065765,19916,1727020452.62553
19917,19880,,,1.332,24428544000.0,0.05918704302078119,404.3743431215685,16406.04146361351,19917,1727020453.3727036
19918,19881,,,1.332,24429772800.0,0.06301156226443419,404.4661411972577,16406.79363465309,19918,1727020454.1248746
19919,19882,,,1.3301,24431001600.0,0.060477965172638044,404.4661411972577,16407.550122261047,19919,1727020454.8813622
19920,19883,,,1.332,24432230400.0,0.05894404993454322,404.4731478649108,16408.30507540703,19920,1727020455.6363153
19921,19884,,,1.3301,24433459200.0,0.06348850594660951,404.4731478649108,16409.057143688202,19921,1727020456.3883836
19922,19885,,,1.333,24434688000.0,0.060033714591309684,404.4731478649108,16409.807492017746,19922,1727020457.138732
19923,19886,,,1.332,24435916800.0,0.05882136406008529,404.4731478649108,16410.55738925934,19923,1727020457.8886292
19924,19887,,,1.332,24437145600.0,0.061170775422204726,404.4731478649108,16411.311697006226,19924,1727020458.642937
19925,19888,,,1.335,24438374400.0,0.06177713415423587,404.475161474719,16412.065727710724,19925,1727020459.3969676
19926,19889,,,1.3311,24439603200.0,0.05941409498280806,404.475161474719,16412.8143222332,19926,1727020460.1455622
19927,19890,,,1.335,24440832000.0,0.06002239406821593,404.50861393794816,16413.561982870102,19927,1727020460.8932228
19928,19891,,,1.3291,24442060800.0,0.06013343650661067,404.5072185310789,16414.308698654175,19928,1727020461.6399386
19929,19892,,,1.333,24443289600.0,0.05953676252327157,404.5072185310789,16415.06470823288,19929,1727020462.3959482
19930,19893,,,1.334,24444518400.0,0.060250320108802366,404.5072185310789,16415.815492868423,19930,1727020463.1467328
19931,19894,,,1.3301,24445747200.0,0.05984566710989458,404.5072185310789,16416.565511226654,19931,1727020463.8967512
19932,19895,,,1.332,24446976000.0,0.05907482052600117,404.5072185310789,16417.316054821014,19932,1727020464.6472948
19933,19896,,,1.334,24448204800.0,0.06020797619695373,404.5072185310789,16418.06805562973,19933,1727020465.3992956
19934,19897,,,1.3311,24449433600.0,0.05952646441344544,404.5072185310789,16418.822280406952,19934,1727020466.1535203
19935,19898,,,1.3311,24450662400.0,0.061949068198729786,404.5072185310789,16419.573620319366,19935,1727020466.9048603
19936,19899,,,1.335,24451891200.0,0.060514155616901134,404.5072185310789,16420.32366490364,19936,1727020467.6549048
19937,19900,,,1.333,24453120000.0,0.060054677100423066,404.5377329047934,16421.074271917343,19937,1727020468.4055119
19938,19901,,,1.332,24454348800.0,0.05988319388827129,404.5377329047934,16421.82137298584,19938,1727020469.152613
19939,19902,,,1.3281,24455577600.0,0.0598344461992375,404.5377329047934,16422.567632198334,19939,1727020469.8988721
19940,19903,,,1.334,24456806400.0,0.05944506791063651,404.53571960643967,16423.315056800842,19940,1727020470.6462967
19941,19904,,,1.3301,24458035200.0,0.060113335718166884,404.5617516986745,16424.059633493423,19941,1727020471.3908734
19942,19905,,,1.3311,24459264000.0,0.05934908335182997,404.5617516986745,16424.80727672577,19942,1727020472.1385167
19943,19906,,,1.3311,24460492800.0,0.05923471544150809,404.5617516986745,16425.556235551834,19943,1727020472.8874755
19944,19907,,,1.334,24461721600.0,0.058460322624253776,404.5617516986745,16426.306011915207,19944,1727020473.6372519
19945,19908,,,1.3291,24462950400.0,0.06127653864360819,404.5927253887544,16427.054993391037,19945,1727020474.3862333
19946,19909,,,1.3311,24464179200.0,0.05971743262484549,404.5927253887544,16427.804132461548,19946,1727020475.1353724
19947,19910,,,1.3301,24465408000.0,0.059065813882362074,404.5927253887544,16428.552837133408,19947,1727020475.884077
19948,19911,,,1.3301,24466636800.0,0.0601772610004934,404.5927253887544,16429.30375099182,19948,1727020476.634991
19949,19912,,,1.333,24467865600.0,0.06060913756132276,404.5927253887544,16430.05406522751,19949,1727020477.3853052
19950,19913,,,1.332,24469094400.0,0.060120773486071206,404.5927253887544,16430.804245233536,19950,1727020478.1354852
19951,19914,,,1.333,24470323200.0,0.06082385558662901,404.5927253887544,16431.555293798447,19951,1727020478.8865337
19952,19915,,,1.3301,24471552000.0,0.05981512692738561,404.5927253887544,16432.30708551407,19952,1727020479.6383255
19953,19916,,,1.3301,24472780800.0,0.06207476900284465,404.5927253887544,16433.057755947113,19953,1727020480.388996
19954,19917,,,1.3281,24474009600.0,0.06079043770854355,404.5927253887544,16433.811472415924,19954,1727020481.1427124
19955,19918,,,1.3301,24475238400.0,0.06023382847588416,404.62524134994345,16434.557800531387,19955,1727020481.8890405
19956,19919,,,1.3311,24476467200.0,0.06048150343536114,404.62524134994345,16435.309037208557,19956,1727020482.6402771
19957,19920,,,1.3301,24477696000.0,0.05986365528620888,404.62524134994345,16436.057797670364,19957,1727020483.3890376
19958,19921,,,1.3291,24478924800.0,0.06049748532592266,404.62524134994345,16436.805196285248,19958,1727020484.1364362
19959,19922,,,1.334,24480153600.0,0.06142112576248489,404.62524134994345,16437.551240205765,19959,1727020484.8824801
19960,19923,,,1.3311,24481382400.0,0.06077025290661645,404.71451164679036,16438.298295259476,19960,1727020485.6295352
19961,19924,,,1.333,24482611200.0,0.06450034170503127,404.74562806471425,16439.050652742386,19961,1727020486.3818927
19962,19925,,,1.332,24483840000.0,0.06303931766994106,404.74562806471425,16439.79794573784,19962,1727020487.1291857
19963,19926,,,1.333,24485068800.0,0.06006679104018452,404.74562806471425,16440.54456448555,19963,1727020487.8758044
19964,19927,,,1.3291,24486297600.0,0.06247175047283508,404.74562806471425,16441.291646003723,19964,1727020488.622886
19965,19928,,,1.3301,24487526400.0,0.06420727488309902,404.74562806471425,16442.039207696915,19965,1727020489.3704476
19966,19929,,,1.333,24488755200.0,0.059361712885500253,404.74562806471425,16442.786380529404,19966,1727020490.1176205
19967,19930,,,1.332,24489984000.0,0.07608836868234582,404.74562806471425,16443.53309226036,19967,1727020490.8643322
19968,19931,,,1.3311,24491212800.0,0.06521695511392264,404.74562806471425,16444.280116558075,19968,1727020491.6113565
19969,19932,,,1.3311,24492441600.0,0.07155846515971892,404.74562806471425,16445.0290954113,19969,1727020492.3603354
19970,19933,,,1.332,24493670400.0,0.08302164212367259,404.74562806471425,16445.779994249344,19970,1727020493.1112342
19971,19934,,,1.3301,24494899200.0,0.05963667392004613,404.74324905580573,16446.528526067734,19971,1727020493.859766
19972,19935,,,1.332,24496128000.0,0.062139704746808876,404.74562806471425,16447.279868602753,19972,1727020494.6111085
19973,19936,,,1.333,24497356800.0,0.06487280764773257,404.74324905580573,16448.02950811386,19973,1727020495.360748
19974,19937,,,1.3301,24498585600.0,0.06854279075188861,404.74324905580573,16448.77767276764,19974,1727020496.1089127
19975,19938,,,1.3301,24499814400.0,0.05897499494028618,404.74324905580573,16449.526691675186,19975,1727020496.8579316
19976,19939,,,1.3291,24501043200.0,0.065446409303389,404.74324905580573,16450.274884462357,19976,1727020497.6061244
19977,19940,,,1.332,24502272000.0,0.05976158029476194,404.74324905580573,16451.025353193283,19977,1727020498.3565931
19978,19941,,,1.332,24503500800.0,0.06407447560833254,404.74324905580573,16451.777558088303,19978,1727020499.108798
19979,19942,,,1.3291,24504729600.0,0.06002081323833999,404.74324905580573,16452.5296125412,19979,1727020499.8608525
19980,19943,,,1.332,24505958400.0,0.06288473067128042,404.74324905580573,16453.28370165825,19980,1727020500.6149416
19981,19944,,,1.3301,24507187200.0,0.058404797907403945,404.74324905580573,16454.035479307175,19981,1727020501.3667192
19982,19945,,,1.3311,24508416000.0,0.0679099292696649,404.74324905580573,16454.78497314453,19982,1727020502.116213
19983,19946,,,1.334,24509644800.0,0.06156491476717299,404.74324905580573,16455.53696489334,19983,1727020502.8682048
19984,19947,,,1.333,24510873600.0,0.06413795346128066,404.74324905580573,16456.290196180344,19984,1727020503.621436
19985,19948,,,1.334,24512102400.0,0.061419372052943885,404.74324905580573,16457.042422056198,19985,1727020504.373662
19986,19949,,,1.333,24513331200.0,0.058863949334918474,404.74324905580573,16457.79389476776,19986,1727020505.1251347
19987,19950,,,1.3271,24514560000.0,0.060811514162007314,404.74324905580573,16458.544048786163,19987,1727020505.8752887
19988,19951,,,1.3291,24515788800.0,0.060969720811507394,404.74324905580573,16459.295228242874,19988,1727020506.6264682
19989,19952,,,1.333,24517017600.0,0.06361713218738714,404.74324905580573,16460.041977405548,19989,1727020507.3732173
19990,19953,,,1.333,24518246400.0,0.06233987903342429,404.7963656658123,16460.789968967438,19990,1727020508.121209
19991,19954,,,1.332,24519475200.0,0.06229287857230832,404.7963656658123,16461.53800678253,19991,1727020508.8692467
19992,19955,,,1.3311,24520704000.0,0.05830228775914844,404.7963656658123,16462.28699851036,19992,1727020509.6182384
19993,19956,,,1.3301,24521932800.0,0.06029578807313059,404.7963656658123,16463.03520154953,19993,1727020510.3664415
19994,19957,,,1.332,24523161600.0,0.05999895968067326,404.7963656658123,16463.78511929512,19994,1727020511.1163592
19995,19958,,,1.3311,24524390400.0,0.06018208545931954,404.7963656658123,16464.534949302673,19995,1727020511.8661892
19996,19959,,,1.3311,24525619200.0,0.05965470459472497,404.7963656658123,16465.28593969345,19996,1727020512.6171796
19997,19960,,,1.334,24526848000.0,0.059958006424558404,404.7963656658123,16466.035623311996,19997,1727020513.3668633
19998,19961,,,1.3301,24528076800.0,0.05917119609235667,404.7963656658123,16466.78568148613,19998,1727020514.1169214
19999,19962,,,1.332,24529305600.0,0.06059257253470248,404.7963656658123,16467.532317638397,19999,1727020514.8635576
20000,19963,,,1.332,24530534400.0,0.05901780805291439,404.8353494400532,16468.282623052597,20000,1727020515.613863
20001,19964,,,1.332,24531763200.0,0.059305340196195384,404.91899749363455,16469.032422542572,20001,1727020516.3636625
20002,19965,,,1.333,24532992000.0,0.05883908984710223,404.95102423780827,16469.779059410095,20002,1727020517.1102993
20003,19966,,,1.332,24534220800.0,0.05856687362755521,404.99340754665377,16470.528243541718,20003,1727020517.8594835
20004,19967,,,1.335,24535449600.0,0.059095230603450996,404.99340754665377,16471.27939248085,20004,1727020518.6106324
20005,19968,,,1.334,24536678400.0,0.05859754389907848,404.9884498738822,16472.027667045593,20005,1727020519.358907
20006,19969,,,1.3291,24537907200.0,0.060658888023994585,404.9884498738822,16472.775504112244,20006,1727020520.106744
20007,19970,,,1.3301,24539136000.0,0.05878876237945133,405.02710653887107,16473.52473425865,20007,1727020520.8559742
20008,19971,,,1.3291,24540364800.0,0.060328538419411874,405.02710653887107,16474.273758649826,20008,1727020521.6049986
20009,19972,,,1.334,24541593600.0,0.06158877854256206,405.02710653887107,16475.023942947388,20009,1727020522.355183
20010,19973,,,1.333,24542822400.0,0.059527917229058085,405.02710653887107,16475.77403974533,20010,1727020523.1052797
20011,19974,,,1.3291,24544051200.0,0.060104861751355716,405.02710653887107,16476.524099349976,20011,1727020523.8553393
20012,19975,,,1.332,24545280000.0,0.058583128979805346,405.05881613816285,16477.273354768753,20012,1727020524.6045947
20013,19976,,,1.3291,24546508800.0,0.059304389001048674,405.08296314613136,16478.02224946022,20013,1727020525.3534894
20014,19977,,,1.3311,24547737600.0,0.05835795751187146,405.08296314613136,16478.769714832306,20014,1727020526.1009548
20015,19978,,,1.333,24548966400.0,0.05891945785564458,405.07742797673876,16479.517531871796,20015,1727020526.8487718
20016,19979,,,1.3311,24550195200.0,0.05962250452642821,405.07742797673876,16480.26536297798,20016,1727020527.596603
20017,19980,,,1.3311,24551424000.0,0.059802314532593735,405.07742797673876,16481.010828971863,20017,1727020528.342069
20018,19981,,,1.332,24552652800.0,0.060426220943489914,405.11607615132976,16481.760062217712,20018,1727020529.0913022
20019,19982,,,1.3301,24553881600.0,0.057713401816460126,405.11607615132976,16482.507557868958,20019,1727020529.8387978
20020,19983,,,1.333,24555110400.0,0.057771239448551163,405.11607615132976,16483.25530385971,20020,1727020530.5865438
20021,19984,,,1.335,24556339200.0,0.059853092979312725,405.11607615132976,16484.001366615295,20021,1727020531.3326066
20022,19985,,,1.3311,24557568000.0,0.060792049661042104,405.11607615132976,16484.74908399582,20022,1727020532.080324
20023,19986,,,1.3301,24558796800.0,0.05994504383784895,405.11607615132976,16485.49795484543,20023,1727020532.8291948
20024,19987,,,1.332,24560025600.0,0.058617205848561726,405.11607615132976,16486.24714565277,20024,1727020533.5783856
20025,19988,,,1.3311,24561254400.0,0.056876708066826716,405.13852279960986,16486.995882987976,20025,1727020534.327123
20026,19989,,,1.332,24562483200.0,0.06088465105046273,405.13852279960986,16487.744079351425,20026,1727020535.0753193
20027,19990,,,1.3311,24563712000.0,0.061438444953216396,405.13852279960986,16488.49362897873,20027,1727020535.824869
20028,19991,,,1.3301,24564940800.0,0.06138833993918292,405.1643619029813,16489.24409723282,20028,1727020536.5753372
20029,19992,,,1.3311,24566169600.0,0.06059752152087786,405.1969862378668,16489.991655111313,20029,1727020537.322895
20030,19993,,,1.3311,24567398400.0,0.05874542539061265,405.2879811396459,16490.739648342133,20030,1727020538.0708883
20031,19994,,,1.335,24568627200.0,0.06190407775119152,405.2879811396459,16491.486255645752,20031,1727020538.8174956
20032,19995,,,1.332,24569856000.0,0.05848802170669699,405.2957880132114,16492.23374056816,20032,1727020539.5649805
20033,19996,,,1.3301,24571084800.0,0.05974257956455311,405.3013202004775,16492.979439258575,20033,1727020540.3106792
20034,19997,,,1.3311,24572313600.0,0.06039758840566899,405.3321024558134,16493.7248980999,20034,1727020541.056138
20035,19998,,,1.332,24573542400.0,0.06020949437957407,405.3376341474475,16494.47229194641,20035,1727020541.803532
20036,19999,,,1.333,24574771200.0,0.059124533316489855,405.3376341474475,16495.22057580948,20036,1727020542.5518157
20037,20000,,,1.3281,24576000000.0,0.06029485914003323,405.36746928712716,16495.967263936996,20037,1727020543.2985039
20038,20000,,7.171010971069336,,24576000000.0,0.06029485914003323,405.36746928712716,16533.648407697678,20038,1727020580.9796476
20039,20000,7.201700210571289,,,24576000000.0,0.06029485914003323,405.36746928712716,16571.28173303604,20039,1727020618.612973
20040,20001,,,1.332,24577228800.0,0.060578595168718614,405.36746928712716,16585.16720700264,20040,1727020632.498447
20041,20002,,,1.3311,24578457600.0,0.05974436267344222,405.35694629085856,16585.914276599884,20041,1727020633.2455165
20042,20003,,,1.333,24579686400.0,0.057367741626100914,405.35694629085856,16586.661245584488,20042,1727020633.9924855
20043,20004,,,1.3281,24580915200.0,0.05851631850413897,405.35694629085856,16587.409895181656,20043,1727020634.7411351
20044,20005,,,1.332,24582144000.0,0.05915377735675736,405.35694629085856,16588.158887386322,20044,1727020635.4901273
20045,20006,,,1.3301,24583372800.0,0.06146992121399262,405.35694629085856,16588.90635561943,20045,1727020636.2375956
20046,20007,,,1.332,24584601600.0,0.06072522080641925,405.35694629085856,16589.65562558174,20046,1727020636.9868655
20047,20008,,,1.3301,24585830400.0,0.05978346108106645,405.35694629085856,16590.401340723038,20047,1727020637.7325807
20048,20009,,,1.332,24587059200.0,0.061112191877972066,405.35694629085856,16591.150143384933,20048,1727020638.4813833
20049,20010,,,1.334,24588288000.0,0.06319143249634185,405.35694629085856,16591.899451971054,20049,1727020639.230692
20050,20011,,,1.3359,24589516800.0,0.06043002820676969,405.35694629085856,16592.647570371628,20050,1727020639.9788103
20051,20012,,,1.332,24590745600.0,0.06277738404950853,405.35694629085856,16593.39742255211,20051,1727020640.7286625
20052,20013,,,1.333,24591974400.0,0.06186267554337184,405.3826172966103,16594.147424459457,20052,1727020641.4786644
20053,20014,,,1.334,24593203200.0,0.060067042992383655,405.3826172966103,16594.9002263546,20053,1727020642.2314663
20054,20015,,,1.3301,24594432000.0,0.06345541190740114,405.3826172966103,16595.667717695236,20054,1727020642.9989576
20055,20016,,,1.3291,24595660800.0,0.0630305978845488,405.3826172966103,16596.413941144943,20055,1727020643.745181
20056,20017,,,1.333,24596889600.0,0.058498856978207635,405.3826172966103,16597.162979841232,20056,1727020644.4942198
20057,20018,,,1.3301,24598118400.0,0.05823694215430054,405.3826172966103,16597.90711259842,20057,1727020645.2383525
20058,20019,,,1.3301,24599347200.0,0.059566980470527324,405.3826172966103,16598.654420375824,20058,1727020645.9856603
20059,20020,,,1.3291,24600576000.0,0.06262543439891793,405.3826172966103,16599.402545452118,20059,1727020646.7337854
20060,20021,,,1.3301,24601804800.0,0.06137000091161284,405.3757757084777,16600.153092622757,20060,1727020647.4843326
20061,20022,,,1.3311,24603033600.0,0.06064662739323284,405.3757757084777,16600.9042429924,20061,1727020648.235483
20062,20023,,,1.334,24604262400.0,0.060982107593106925,405.3757757084777,16601.650152921677,20062,1727020648.9813929
20063,20024,,,1.3301,24605491200.0,0.0596878166051464,405.3826172966103,16602.395099639893,20063,1727020649.7263396
20064,20025,,,1.3311,24606720000.0,0.059604796905323436,405.41183246946554,16603.142523527145,20064,1727020650.4737635
20065,20026,,,1.334,24607948800.0,0.062483133713395665,405.51023511281437,16603.891080379486,20065,1727020651.2223203
20066,20027,,,1.333,24609177600.0,0.06085287322413566,405.51023511281437,16604.640249967575,20066,1727020651.97149
20067,20028,,,1.3291,24610406400.0,0.05918756308060991,405.49840570740844,16605.389448404312,20067,1727020652.7206883
20068,20029,,,1.3301,24611635200.0,0.05862036304910102,405.49840570740844,16606.13850402832,20068,1727020653.469744
20069,20030,,,1.332,24612864000.0,0.05982564531319597,405.49840570740844,16606.888821840286,20069,1727020654.2200618
20070,20031,,,1.3301,24614092800.0,0.05948703539728353,405.49661874360925,16607.638724565506,20070,1727020654.9699645
20071,20032,,,1.333,24615321600.0,0.061512994743299486,405.49840570740844,16608.387804985046,20071,1727020655.719045
20072,20033,,,1.3311,24616550400.0,0.06345171304460179,405.49661874360925,16609.135296583176,20072,1727020656.4665365
20073,20034,,,1.332,24617779200.0,0.05829219560333365,405.52058555947565,16609.883643865585,20073,1727020657.2148838
20074,20035,,,1.3311,24619008000.0,0.06312573270161155,405.52058555947565,16610.634591579437,20074,1727020657.9658315
20075,20036,,,1.334,24620236800.0,0.059739781500173936,405.54778733522886,16611.38462162018,20075,1727020658.7158616
20076,20037,,,1.3311,24621465600.0,0.06036162616682269,405.54778733522886,16612.136427402496,20076,1727020659.4676673
20077,20038,,,1.334,24622694400.0,0.060990784967465156,405.54778733522886,16612.88295650482,20077,1727020660.2141964
20078,20039,,,1.332,24623923200.0,0.05884937523882314,405.57205933409665,16613.630928754807,20078,1727020660.9621687
20079,20040,,,1.3301,24625152000.0,0.05962202657934365,405.57205933409665,16614.3818962574,20079,1727020661.7131362
20080,20041,,,1.3281,24626380800.0,0.06081483393603782,405.59648397452855,16615.133322000504,20080,1727020662.464562
20081,20042,,,1.333,24627609600.0,0.06017387252795988,405.59648397452855,16615.883489608765,20081,1727020663.2147295
20082,20043,,,1.335,24628838400.0,0.0589003924696152,405.59648397452855,16616.630250930786,20082,1727020663.9614909
20083,20044,,,1.3311,24630067200.0,0.0614356863761445,405.59648397452855,16617.376972198486,20083,1727020664.7082121
20084,20045,,,1.332,24631296000.0,0.060214839285016475,405.59648397452855,16618.129086256027,20084,1727020665.4603262
20085,20046,,,1.3311,24632524800.0,0.05910654870221771,405.59648397452855,16618.877012729645,20085,1727020666.2082527
20086,20047,,,1.332,24633753600.0,0.061621419849596515,405.59648397452855,16619.62677884102,20086,1727020666.9580188
20087,20048,,,1.332,24634982400.0,0.058434498863984025,405.629227635904,16620.374422073364,20087,1727020667.705662
20088,20049,,,1.332,24636211200.0,0.05948083855214504,405.629227635904,16621.123983860016,20088,1727020668.4552238
20089,20050,,,1.3291,24637440000.0,0.06412502180457971,405.6678232402713,16621.873255968094,20089,1727020669.204496
20090,20051,,,1.3301,24638668800.0,0.06057872944901307,405.6678232402713,16622.62398314476,20090,1727020669.955223
20091,20052,,,1.3291,24639897600.0,0.06430710394987665,405.6678232402713,16623.37345457077,20091,1727020670.7046945
20092,20053,,,1.334,24641126400.0,0.0823486156193944,405.6678232402713,16624.123377799988,20092,1727020671.4546177
20093,20054,,,1.3311,24642355200.0,0.06214341806738758,405.6678232402713,16624.873304128647,20093,1727020672.204544
20094,20055,,,1.3311,24643584000.0,0.06455041837865295,405.6678232402713,16625.62137389183,20094,1727020672.9526138
20095,20056,,,1.334,24644812800.0,0.07148082780558423,405.6678232402713,16626.36875629425,20095,1727020673.6999962
20096,20057,,,1.3311,24646041600.0,0.059575904478441334,405.6678232402713,16627.115221261978,20096,1727020674.4464612
20097,20058,,,1.334,24647270400.0,0.06411494161604064,405.6678232402713,16627.861845254898,20097,1727020675.1930852
20098,20059,,,1.3311,24648499200.0,0.0643685105618901,405.6678232402713,16628.61042881012,20098,1727020675.9416687
20099,20060,,,1.3271,24649728000.0,0.0604621386849414,405.7048746471997,16629.36035847664,20099,1727020676.6915984
20100,20061,,,1.3311,24650956800.0,0.06026014795671944,405.7048746471997,16630.110410928726,20100,1727020677.4416509
20101,20062,,,1.3301,24652185600.0,0.061315002478239934,405.7248240032892,16630.861144781113,20101,1727020678.1923847
20102,20063,,,1.3301,24653414400.0,0.05987271183130864,405.7248240032892,16631.609741210938,20102,1727020678.9409811
20103,20064,,,1.334,24654643200.0,0.06102442486120214,405.7248240032892,16632.357892036438,20103,1727020679.689132
20104,20065,,,1.332,24655872000.0,0.05819885082125252,405.7248240032892,16633.111935853958,20104,1727020680.4431758
20105,20066,,,1.3311,24657100800.0,0.061725921192787844,405.8101561229093,16633.8610124588,20105,1727020681.1922524
20106,20067,,,1.332,24658329600.0,0.058846900531298645,405.8101561229093,16634.610607862473,20106,1727020681.9418478
20107,20068,,,1.332,24659558400.0,0.057769282115214746,405.8101561229093,16635.358418226242,20107,1727020682.6896582
20108,20069,,,1.3311,24660787200.0,0.06044671857593463,405.8101561229093,16636.10576725006,20108,1727020683.4370072
20109,20070,,,1.333,24662016000.0,0.06248368948213196,405.8488885194833,16636.851911067963,20109,1727020684.183151
20110,20071,,,1.334,24663244800.0,0.05857158110503512,405.8488885194833,16637.597647428513,20110,1727020684.9288874
20111,20072,,,1.334,24664473600.0,0.06063563771085539,405.8488885194833,16638.346543073654,20111,1727020685.677783
20112,20073,,,1.3301,24665702400.0,0.06529074399663476,405.88238174685534,16639.096558332443,20112,1727020686.4277983
20113,20074,,,1.3291,24666931200.0,0.06290995467106159,405.9194135693685,16639.842463970184,20113,1727020687.173704
20114,20075,,,1.3311,24668160000.0,0.06128921312196791,405.9194135693685,16640.592784404755,20114,1727020687.9240243
20115,20076,,,1.3311,24669388800.0,0.05948746960206599,405.9194135693685,16641.342478513718,20115,1727020688.6737185
20116,20077,,,1.3311,24670617600.0,0.06313264832118781,405.9194135693685,16642.092505931854,20116,1727020689.4237459
20117,20078,,,1.332,24671846400.0,0.059542930269712996,405.9194135693685,16642.841521263123,20117,1727020690.1727612
20118,20079,,,1.334,24673075200.0,0.0584574754446089,405.9194135693685,16643.591938495636,20118,1727020690.9231784
20119,20080,,,1.333,24674304000.0,0.06710038765225841,405.9194135693685,16644.341509103775,20119,1727020691.672749
20120,20081,,,1.3301,24675532800.0,0.059009807019425854,405.9447410824532,16645.090291023254,20120,1727020692.421531
20121,20082,,,1.3291,24676761600.0,0.060088475259346574,405.9447410824532,16645.83950328827,20121,1727020693.1707432
20122,20083,,,1.334,24677990400.0,0.06326433484198855,405.9447410824532,16646.589952230453,20122,1727020693.9211922
20123,20084,,,1.332,24679219200.0,0.06034875133046879,405.9447410824532,16647.338609933853,20123,1727020694.6698499
20124,20085,,,1.3311,24680448000.0,0.06020320275988046,405.9447410824532,16648.090064048767,20124,1727020695.421304
20125,20086,,,1.3301,24681676800.0,0.05925976975577795,405.9447410824532,16648.839977502823,20125,1727020696.1712174
20126,20087,,,1.3311,24682905600.0,0.07032710278574024,405.9447410824532,16649.586779117584,20126,1727020696.918019
20127,20088,,,1.335,24684134400.0,0.06028801575155375,405.9798621083317,16650.335377454758,20127,1727020697.6666174
20128,20089,,,1.3311,24685363200.0,0.06398837520853205,405.9798621083317,16651.089158296585,20128,1727020698.4203982
20129,20090,,,1.3301,24686592000.0,0.05977578278551629,406.0725285432394,16651.838650226593,20129,1727020699.1698902
20130,20091,,,1.3311,24687820800.0,0.06007741950696929,406.0725285432394,16652.58779001236,20130,1727020699.91903
20131,20092,,,1.333,24689049600.0,0.05994581645901588,406.0711481301645,16653.33460497856,20131,1727020700.665845
20132,20093,,,1.3291,24690278400.0,0.057992597339651654,406.0711481301645,16654.0827023983,20132,1727020701.4139423
20133,20094,,,1.3311,24691507200.0,0.06199608912886347,406.0711481301645,16654.833084583282,20133,1727020702.1643245
20134,20095,,,1.3291,24692736000.0,0.05863055526722143,406.0711481301645,16655.581914186478,20134,1727020702.9131541
20135,20096,,,1.333,24693964800.0,0.05984037127271785,406.0711481301645,16656.33044219017,20135,1727020703.6616821
20136,20097,,,1.3281,24695193600.0,0.060402520904176846,406.0711481301645,16657.079340457916,20136,1727020704.4105804
20137,20098,,,1.335,24696422400.0,0.061678158173687485,406.1100095340547,16657.826302289963,20137,1727020705.1575422
20138,20099,,,1.3311,24697651200.0,0.059124105829832165,406.1100095340547,16658.573795318604,20138,1727020705.9050353
20139,20100,,,1.334,24698880000.0,0.05851002848708883,406.1100095340547,16659.323097229004,20139,1727020706.6543372
20140,20101,,,1.3311,24700108800.0,0.05869248219075484,406.1100095340547,16660.06991457939,20140,1727020707.4011545
20141,20102,,,1.3311,24701337600.0,0.06384490027928563,406.1100095340547,16660.823012828827,20141,1727020708.1542528
20142,20103,,,1.3301,24702566400.0,0.05898806470939163,406.1100095340547,16661.573262691498,20142,1727020708.9045026
20143,20104,,,1.3291,24703795200.0,0.05991263496834671,406.1100095340547,16662.323686122894,20143,1727020709.654926
20144,20105,,,1.333,24705024000.0,0.061912821400634394,406.1100095340547,16663.071932315826,20144,1727020710.4031723
20145,20106,,,1.3271,24706252800.0,0.060608061358579206,406.1100095340547,16663.819355487823,20145,1727020711.1505954
20146,20107,,,1.334,24707481600.0,0.06167378721182369,406.1100095340547,16664.569560289383,20146,1727020711.9008002
20147,20108,,,1.3311,24708710400.0,0.061290924911047304,406.1100095340547,16665.31765627861,20147,1727020712.6488962
20148,20109,,,1.3311,24709939200.0,0.060645908360809284,406.18910601313524,16666.065758228302,20148,1727020713.3969982
20149,20110,,,1.3359,24711168000.0,0.059936706105427805,406.18910601313524,16666.813909053802,20149,1727020714.145149
20150,20111,,,1.3311,24712396800.0,0.06017382098767951,406.21333969202686,16667.562168598175,20150,1727020714.8934085
20151,20112,,,1.3291,24713625600.0,0.060297196438976214,406.21333969202686,16668.308894634247,20151,1727020715.6401346
20152,20113,,,1.3281,24714854400.0,0.06231964422374761,406.2119693737495,16669.05569601059,20152,1727020716.386936
20153,20114,,,1.3311,24716083200.0,0.06325259712998488,406.2119693737495,16669.801827669144,20153,1727020717.1330676
20154,20115,,,1.3301,24717312000.0,0.06174088187301643,406.2119693737495,16670.548154830933,20154,1727020717.8793948
20155,20116,,,1.334,24718540800.0,0.06342084937347937,406.2119693737495,16671.2959587574,20155,1727020718.6271987
20156,20117,,,1.3311,24719769600.0,0.06038213533394912,406.2119693737495,16672.04474425316,20156,1727020719.3759842
20157,20118,,,1.333,24720998400.0,0.0599702758377641,406.2119693737495,16672.795263528824,20157,1727020720.1265035
20158,20119,,,1.333,24722227200.0,0.06274229905797198,406.2119693737495,16673.543922901154,20158,1727020720.8751628
20159,20120,,,1.3301,24723456000.0,0.05995427922840036,406.2119693737495,16674.292589902878,20159,1727020721.6238298
20160,20121,,,1.332,24724684800.0,0.058931526676197624,406.2119693737495,16675.041224956512,20160,1727020722.372465
20161,20122,,,1.3311,24725913600.0,0.05947993144867408,406.3008910432021,16675.789140462875,20161,1727020723.1203804
20162,20123,,,1.3311,24727142400.0,0.060063428103918785,406.3008910432021,16676.537969112396,20162,1727020723.869209
20163,20124,,,1.332,24728371200.0,0.05849953980820187,406.3008910432021,16677.286059856415,20163,1727020724.6172998
20164,20125,,,1.333,24729600000.0,0.059965714774863205,406.3008910432021,16678.0388777256,20164,1727020725.3701177
20165,20126,,,1.3301,24730828800.0,0.058498628495790544,406.3008910432021,16678.79043841362,20165,1727020726.1216784
20166,20127,,,1.3311,24732057600.0,0.05954066344472859,406.3008910432021,16679.541071891785,20166,1727020726.8723118
20167,20128,,,1.3311,24733286400.0,0.05874117921497813,406.3008910432021,16680.288890123367,20167,1727020727.62013
20168,20129,,,1.3311,24734515200.0,0.06008066679386431,406.3008910432021,16681.035568475723,20168,1727020728.3668084
20169,20130,,,1.3291,24735744000.0,0.05958197060181518,406.3008910432021,16681.780696868896,20169,1727020729.1119368
20170,20131,,,1.3291,24736972800.0,0.05933241547026559,406.3008910432021,16682.525820493698,20170,1727020729.8570604
20171,20132,,,1.3301,24738201600.0,0.06115444712047824,406.3008910432021,16683.270602941513,20171,1727020730.6018429
20172,20133,,,1.333,24739430400.0,0.05852216275172347,406.3008910432021,16684.016536712646,20172,1727020731.3477767
20173,20134,,,1.332,24740659200.0,0.061599964666314865,406.3008910432021,16684.762316942215,20173,1727020732.093557
20174,20135,,,1.3311,24741888000.0,0.05924430344352818,406.3008910432021,16685.509563684464,20174,1727020732.8408036
20175,20136,,,1.3311,24743116800.0,0.060058012147593653,406.3008910432021,16686.26483273506,20175,1727020733.5960727
20176,20137,,,1.332,24744345600.0,0.059462549282981315,406.3008910432021,16687.01476407051,20176,1727020734.346004
20177,20138,,,1.332,24745574400.0,0.05925243217081978,406.3008910432021,16687.764813899994,20177,1727020735.0960538
20178,20139,,,1.3311,24746803200.0,0.06099591152808925,406.3008910432021,16688.514332056046,20178,1727020735.845572
20179,20140,,,1.332,24748032000.0,0.061814841897829195,406.3008910432021,16689.265312194824,20179,1727020736.5965521
20180,20141,,,1.3301,24749260800.0,0.05794850485321861,406.3008910432021,16690.01236963272,20180,1727020737.3436096
20181,20142,,,1.332,24750489600.0,0.06003733790402797,406.3008910432021,16690.76052045822,20181,1727020738.0917604
20182,20143,,,1.332,24751718400.0,0.06015388827561709,406.3008910432021,16691.507442712784,20182,1727020738.8386827
20183,20144,,,1.3311,24752947200.0,0.06148812882333123,406.3008910432021,16692.253373384476,20183,1727020739.5846133
20184,20145,,,1.3311,24754176000.0,0.05760461377839359,406.3008910432021,16693.002544403076,20184,1727020740.3337843
20185,20146,,,1.332,24755404800.0,0.058628368705860474,406.3314245323637,16693.751308202744,20185,1727020741.0825481
20186,20147,,,1.333,24756633600.0,0.06088400130390179,406.3314245323637,16694.501172542572,20186,1727020741.8324125
20187,20148,,,1.333,24757862400.0,0.06015162793337808,406.3314245323637,16695.251348018646,20187,1727020742.582588
20188,20149,,,1.332,24759091200.0,0.06018882320996333,406.3701072452303,16696.00149846077,20188,1727020743.3327384
20189,20150,,,1.334,24760320000.0,0.05965621661132213,406.36378214292176,16696.750203847885,20189,1727020744.0814438
20190,20151,,,1.332,24761548800.0,0.05850702684587639,406.45390075320967,16697.498295545578,20190,1727020744.8295355
20191,20152,,,1.333,24762777600.0,0.061195956039414766,406.45390075320967,16698.24393415451,20191,1727020745.575174
20192,20153,,,1.332,24764006400.0,0.059229288507440345,406.45390075320967,16698.991586208344,20192,1727020746.3228261
20193,20154,,,1.3301,24765235200.0,0.06301121845097961,406.4483842537697,16699.742376327515,20193,1727020747.0736163
20194,20155,,,1.332,24766464000.0,0.05973822147906917,406.4483842537697,16700.492074489594,20194,1727020747.8233144
20195,20156,,,1.332,24767692800.0,0.059880694408232515,406.4734289440086,16701.241432905197,20195,1727020748.5726728
20196,20157,,,1.3301,24768921600.0,0.05954063371920944,406.4734289440086,16701.991278648376,20196,1727020749.3225186
20197,20158,,,1.3291,24770150400.0,0.06327058049115265,406.4734289440086,16702.745555877686,20197,1727020750.0767958
20198,20159,,,1.3311,24771379200.0,0.05827534654078715,406.4734289440086,16703.49379682541,20198,1727020750.8250368
20199,20160,,,1.333,24772608000.0,0.05981779907195673,406.4734289440086,16704.240738153458,20199,1727020751.571978
20200,20161,,,1.3301,24773836800.0,0.05899220495909459,406.4734289440086,16704.986718654633,20200,1727020752.3179586
20201,20162,,,1.333,24775065600.0,0.05983377604969139,406.50594821908817,16705.732637643814,20201,1727020753.0638776
20202,20163,,,1.3281,24776294400.0,0.05822562643424695,406.50594821908817,16706.4793612957,20202,1727020753.8106012
20203,20164,,,1.333,24777523200.0,0.05859780039919001,406.51227110937253,16707.22761821747,20203,1727020754.5588582
20204,20165,,,1.3311,24778752000.0,0.05873374237306482,406.5512440793903,16707.974882364273,20204,1727020755.3061223
20205,20166,,,1.332,24779980800.0,0.059073650199397275,406.5512440793903,16708.722400188446,20205,1727020756.0536401
20206,20167,,,1.3311,24781209600.0,0.059663100424953736,406.5823736495472,16709.47308588028,20206,1727020756.8043258
20207,20168,,,1.3311,24782438400.0,0.05890748151469043,406.5823736495472,16710.22189092636,20207,1727020757.5531309
20208,20169,,,1.334,24783667200.0,0.059902548325831875,406.5823736495472,16710.970077753067,20208,1727020758.3013177
20209,20170,,,1.332,24784896000.0,0.05678750583547392,406.6198028410569,16711.72039628029,20209,1727020759.0516362
20210,20171,,,1.3291,24786124800.0,0.05898293904840544,406.6198028410569,16712.469566106796,20210,1727020759.800806
20211,20172,,,1.334,24787353600.0,0.061450550116589626,406.6198028410569,16713.22122478485,20211,1727020760.5524647
20212,20173,,,1.3291,24788582400.0,0.06021967227193788,406.6198028410569,16713.974177598953,20212,1727020761.3054175
20213,20174,,,1.3281,24789811200.0,0.06113479063761058,406.6198028410569,16714.724447965622,20213,1727020762.055688
20214,20175,,,1.3311,24791040000.0,0.05972504919535264,406.71232347016485,16715.474542856216,20214,1727020762.8057828
20215,20176,,,1.333,24792268800.0,0.06338109433409785,406.71232347016485,16716.224217414856,20215,1727020763.5554574
20216,20177,,,1.3311,24793497600.0,0.06353309219268849,406.74580322051264,16716.973529100418,20216,1727020764.304769
20217,20178,,,1.3311,24794726400.0,0.06195548751249889,406.74348392906063,16717.72198677063,20217,1727020765.0532267
20218,20179,,,1.333,24795955200.0,0.058885391006972654,406.74580322051264,16718.47363781929,20218,1727020765.8048778
20219,20180,,,1.332,24797184000.0,0.06285012757593247,406.83890968969524,16719.223117113113,20219,1727020766.554357
20220,20181,,,1.3291,24798412800.0,0.059135910647969456,406.83890968969524,16719.972889900208,20220,1727020767.3041298
20221,20182,,,1.3311,24799641600.0,0.06358559341736286,406.8325918759459,16720.721482038498,20221,1727020768.052722
20222,20183,,,1.3311,24800870400.0,0.06235498354013079,406.8325918759459,16721.473783016205,20222,1727020768.805023
20223,20184,,,1.332,24802099200.0,0.05826653121773808,406.8325918759459,16722.221226215363,20223,1727020769.5524662
20224,20185,,,1.334,24803328000.0,0.0681959838386835,406.8325918759459,16722.96720790863,20224,1727020770.2984478
20225,20186,,,1.3311,24804556800.0,0.05983258442111056,406.8325918759459,16723.712643384933,20225,1727020771.0438833
20226,20187,,,1.3301,24805785600.0,0.05953153759372078,406.8325918759459,16724.458476305008,20226,1727020771.7897162
20227,20188,,,1.332,24807014400.0,0.06049475789967768,406.8325918759459,16725.206753730774,20227,1727020772.5379937
20228,20189,,,1.335,24808243200.0,0.06141385089930986,406.8549438221195,16725.957351207733,20228,1727020773.2885911
20229,20190,,,1.3311,24809472000.0,0.06046663974019267,406.8549438221195,16726.710449934006,20229,1727020774.0416899
20230,20191,,,1.3291,24810700800.0,0.061804215899336566,406.8549438221195,16727.45870757103,20230,1727020774.7899475
20231,20192,,,1.333,24811929600.0,0.06138274739267102,406.8549438221195,16728.21298456192,20231,1727020775.5442245
20232,20193,,,1.3291,24813158400.0,0.0601223733500668,406.8549438221195,16728.96684360504,20232,1727020776.2980835
20233,20194,,,1.332,24814387200.0,0.05812790569205877,406.85262515283097,16729.717609882355,20233,1727020777.0488498
20234,20195,,,1.332,24815616000.0,0.059492812599400716,406.85262515283097,16730.465413808823,20234,1727020777.7966537
20235,20196,,,1.333,24816844800.0,0.05968512806585245,406.85262515283097,16731.213581085205,20235,1727020778.544821
20236,20197,,,1.333,24818073600.0,0.06019155105095119,406.85262515283097,16731.960964918137,20236,1727020779.2922049
20237,20198,,,1.332,24819302400.0,0.06051386828312259,406.85262515283097,16732.711562395096,20237,1727020780.0428023
20238,20199,,,1.3301,24820531200.0,0.06054045877881635,406.85262515283097,16733.462466716766,20238,1727020780.7937067
20239,20200,,,1.3311,24821760000.0,0.05976052800238599,406.85262515283097,16734.211988449097,20239,1727020781.5432284
20240,20201,,,1.333,24822988800.0,0.0609316087286045,406.85262515283097,16734.961400270462,20240,1727020782.2926402
20241,20202,,,1.333,24824217600.0,0.05966942603894188,406.8846533033041,16735.709536790848,20241,1727020783.0407767
20242,20203,,,1.332,24825446400.0,0.06128591337545856,406.8846533033041,16736.458649396896,20242,1727020783.7898893
20243,20204,,,1.332,24826675200.0,0.059360046126324,406.8924679430058,16737.21016073227,20243,1727020784.5414007
20244,20205,,,1.3301,24827904000.0,0.06159754480043775,406.8924679430058,16737.959187746048,20244,1727020785.2904277
20245,20206,,,1.334,24829132800.0,0.06488546302583872,406.8924679430058,16738.705597639084,20245,1727020786.0368376
20246,20207,,,1.3281,24830361600.0,0.05928558139137018,406.8924679430058,16739.455063819885,20246,1727020786.7863038
20247,20208,,,1.3311,24831590400.0,0.06233194312056698,406.8924679430058,16740.2056620121,20247,1727020787.536902
20248,20209,,,1.3311,24832819200.0,0.061023271208177084,406.8924679430058,16740.956239700317,20248,1727020788.2874796
20249,20210,,,1.333,24834048000.0,0.06168551167964656,406.8924679430058,16741.707030296326,20249,1727020789.0382702
20250,20211,,,1.332,24835276800.0,0.060294304313493884,406.8924679430058,16742.456988096237,20250,1727020789.788228
20251,20212,,,1.333,24836505600.0,0.06315979923292608,406.8924679430058,16743.20657992363,20251,1727020790.5378199
20252,20213,,,1.332,24837734400.0,0.05943802712992981,406.8924679430058,16743.955978155136,20252,1727020791.287218
20253,20214,,,1.332,24838963200.0,0.05891364205902762,406.8924679430058,16744.705775022507,20253,1727020792.037015
20254,20215,,,1.333,24840192000.0,0.05916512874270398,406.8924679430058,16745.454648017883,20254,1727020792.785888
20255,20216,,,1.3311,24841420800.0,0.059399375423586594,406.92449295753875,16746.20568394661,20255,1727020793.536924
20256,20217,,,1.333,24842649600.0,0.06097668532233947,406.9167941284188,16746.95313692093,20256,1727020794.2843769
20257,20218,,,1.3311,24843878400.0,0.057793127662381635,406.9167941284188,16747.700231790543,20257,1727020795.0314717
20258,20219,,,1.3311,24845107200.0,0.06554104430631469,406.92449295753875,16748.448714256287,20258,1727020795.7799542
20259,20220,,,1.3291,24846336000.0,0.061266778888177394,406.9167941284188,16749.19746375084,20259,1727020796.5287037
20260,20221,,,1.332,24847564800.0,0.06398879112075649,406.9167941284188,16749.945900440216,20260,1727020797.2771404
20261,20222,,,1.332,24848793600.0,0.06134076741049822,406.9485100645412,16750.69453406334,20261,1727020798.025774
20262,20223,,,1.3301,24850022400.0,0.05938780282967459,406.9485100645412,16751.445449352264,20262,1727020798.7766893
20263,20224,,,1.3301,24851251200.0,0.06221296121546325,406.9485100645412,16752.195437192917,20263,1727020799.5266771
20264,20225,,,1.3301,24852480000.0,0.06033161284835203,406.98483060643673,16752.944822072983,20264,1727020800.276062
20265,20226,,,1.333,24853708800.0,0.06472632637165028,406.98483060643673,16753.694081306458,20265,1727020801.0253212
20266,20227,,,1.333,24854937600.0,0.05831089041954806,406.98483060643673,16754.443056344986,20266,1727020801.7742963
20267,20228,,,1.332,24856166400.0,0.0670039364958425,406.98483060643673,16755.192401647568,20267,1727020802.5236416
20268,20229,,,1.3311,24857395200.0,0.05765846181365796,406.98483060643673,16755.940889120102,20268,1727020803.272129
20269,20230,,,1.333,24858624000.0,0.06328903187831052,406.98483060643673,16756.68882703781,20269,1727020804.020067
20270,20231,,,1.335,24859852800.0,0.059412078982288175,406.98483060643673,16757.437852859497,20270,1727020804.7690928
20271,20232,,,1.3311,24861081600.0,0.05922659487840215,406.98483060643673,16758.185465574265,20271,1727020805.5167055
20272,20233,,,1.332,24862310400.0,0.061147424828250176,406.98483060643673,16758.933943986893,20272,1727020806.265184
20273,20234,,,1.3301,24863539200.0,0.060190774603171314,406.98483060643673,16759.68317079544,20273,1727020807.0144107
20274,20235,,,1.3311,24864768000.0,0.06115665778758865,407.01746257838863,16760.431233644485,20274,1727020807.7624736
20275,20236,,,1.332,24865996800.0,0.05927039878955212,407.01746257838863,16761.18481040001,20275,1727020808.5160503
20276,20237,,,1.3301,24867225600.0,0.05948944201383683,407.01746257838863,16761.93369102478,20276,1727020809.264931
20277,20238,,,1.3291,24868454400.0,0.06042814013759057,407.01746257838863,16762.69501209259,20277,1727020810.026252
20278,20239,,,1.332,24869683200.0,0.06785074386043807,407.01746257838863,16763.443607330322,20278,1727020810.7748473
20279,20240,,,1.332,24870912000.0,0.05939775896446642,407.01746257838863,16764.190088510513,20279,1727020811.5213284
20280,20241,,,1.333,24872140800.0,0.06316619211875098,407.01746257838863,16764.93811607361,20280,1727020812.269356
20281,20242,,,1.3311,24873369600.0,0.0592433166039175,407.01746257838863,16765.690581083298,20281,1727020813.021821
20282,20243,,,1.332,24874598400.0,0.06521825626065704,407.01746257838863,16766.440529584885,20282,1727020813.7717695
20283,20244,,,1.3291,24875827200.0,0.05905339092651716,407.01746257838863,16767.188792467117,20283,1727020814.5200324
20284,20245,,,1.332,24877056000.0,0.06203680520718829,407.01746257838863,16767.93871164322,20284,1727020815.2699516
20285,20246,,,1.332,24878284800.0,0.06243213936014145,407.01746257838863,16768.689654827118,20285,1727020816.0208948
20286,20247,,,1.3291,24879513600.0,0.05880362089675314,407.01510644569447,16769.439610004425,20286,1727020816.77085
20287,20248,,,1.332,24880742400.0,0.05747751172817021,407.01510644569447,16770.19083595276,20287,1727020817.522076
20288,20249,,,1.335,24881971200.0,0.06124337139926439,407.01510644569447,16770.940985918045,20288,1727020818.2722259
20289,20250,,,1.3311,24883200000.0,0.06050684701350019,407.01510644569447,16771.688183307648,20289,1727020819.0194232
20290,20251,,,1.3291,24884428800.0,0.06212879372313055,407.01510644569447,16772.434091091156,20290,1727020819.765331
20291,20252,,,1.332,24885657600.0,0.06046873489182822,407.01510644569447,16773.182074069977,20291,1727020820.513314
20292,20253,,,1.3311,24886886400.0,0.05764828512400772,407.01510644569447,16773.929385900497,20292,1727020821.2606258
20293,20254,,,1.3311,24888115200.0,0.05963766227235249,407.01510644569447,16774.67975115776,20293,1727020822.010991
20294,20255,,,1.332,24889344000.0,0.06365913721089184,407.01510644569447,16775.428879499435,20294,1727020822.7601194
20295,20256,,,1.3281,24890572800.0,0.06054071954616684,407.01510644569447,16776.176953554153,20295,1727020823.5081935
20296,20257,,,1.3311,24891801600.0,0.059729589655142315,407.01510644569447,16776.925476312637,20296,1727020824.2567163
20297,20258,,,1.3311,24893030400.0,0.0595552912432962,407.01510644569447,16777.672985315323,20297,1727020825.0042253
20298,20259,,,1.332,24894259200.0,0.060908913499325465,407.0991558039024,16778.42084336281,20298,1727020825.7520833
20299,20260,,,1.3301,24895488000.0,0.059827166843448056,407.0991558039024,16779.179196357727,20299,1727020826.5104363
20300,20261,,,1.3311,24896716800.0,0.05922554545795684,407.10493215048376,16779.934704065323,20300,1727020827.265944
20301,20262,,,1.3281,24897945600.0,0.058696553078798556,407.10493215048376,16780.68387556076,20301,1727020828.0151155
20302,20263,,,1.3311,24899174400.0,0.06062088007174211,407.13479129306796,16781.430381298065,20302,1727020828.7616212
20303,20264,,,1.334,24900403200.0,0.060578742871020774,407.13479129306796,16782.180591344833,20303,1727020829.5118313
20304,20265,,,1.3281,24901632000.0,0.0593271673623303,407.13678214452693,16782.93133497238,20304,1727020830.262575
20305,20266,,,1.333,24902860800.0,0.05781886413324808,407.2089259520228,16783.680659532547,20305,1727020831.0118995
20306,20267,,,1.3311,24904089600.0,0.05913838236598637,407.2089259520228,16784.58287024498,20306,1727020831.9141102
20307,20268,,,1.3291,24905318400.0,0.0575449058458516,407.20315108063687,16785.336545228958,20307,1727020832.6677852
20308,20269,,,1.332,24906547200.0,0.05773781301185792,407.20315108063687,16786.08689713478,20308,1727020833.418137
20309,20270,,,1.3301,24907776000.0,0.06311655256199093,407.201160553663,16786.83713555336,20309,1727020834.1683755
20310,20271,,,1.3291,24909004800.0,0.060191520740271384,407.23822592709786,16787.587710380554,20310,1727020834.9189503
20311,20272,,,1.3311,24910233600.0,0.060123441425209936,407.26746145039624,16788.33598423004,20311,1727020835.6672242
20312,20273,,,1.332,24911462400.0,0.0599059427324663,407.26746145039624,16789.08576273918,20312,1727020836.4170027
20313,20274,,,1.3271,24912691200.0,0.05786470565439635,407.26945165332495,16789.83893442154,20313,1727020837.1701744
20314,20275,,,1.335,24913920000.0,0.058884296892063565,407.30651081218923,16790.589802503586,20314,1727020837.9210424
20315,20276,,,1.333,24915148800.0,0.061041821652288365,407.30651081218923,16791.34174466133,20315,1727020838.6729846
20316,20277,,,1.3311,24916377600.0,0.05806091817346348,407.30651081218923,16792.09793448448,20316,1727020839.4291744
20317,20278,,,1.3281,24917606400.0,0.059797637446607495,407.30651081218923,16792.844633579254,20317,1727020840.1758735
20318,20279,,,1.3281,24918835200.0,0.06290189970729504,407.33221238934686,16793.591588258743,20318,1727020840.9228282
20319,20280,,,1.3301,24920064000.0,0.06097328713016657,407.33221238934686,16794.340748786926,20319,1727020841.6719887
20320,20281,,,1.332,24921292800.0,0.05903759198980506,407.33221238934686,16795.09207034111,20320,1727020842.4233103
20321,20282,,,1.333,24922521600.0,0.0596694082969916,407.3302224930652,16795.842532396317,20321,1727020843.1737723
20322,20283,,,1.3311,24923750400.0,0.05963385520814807,407.3288559321571,16796.59219932556,20322,1727020843.9234393
20323,20284,,,1.334,24924979200.0,0.058319071211279765,407.3288559321571,16797.343371868134,20323,1727020844.6746118
20324,20285,,,1.3281,24926208000.0,0.058471687495832377,407.3560903865315,16798.09459900856,20324,1727020845.425839
20325,20286,,,1.3311,24927436800.0,0.05977155922796886,407.3961955593719,16798.84432554245,20325,1727020846.1755655
20326,20287,,,1.3301,24928665600.0,0.05817452793300166,407.403861358726,16799.591815948486,20326,1727020846.923056
20327,20288,,,1.3301,24929894400.0,0.05889416416592235,407.403861358726,16800.343257427216,20327,1727020847.6744974
20328,20289,,,1.333,24931123200.0,0.06213174165605991,407.403861358726,16801.092564582825,20328,1727020848.4238045
20329,20290,,,1.332,24932352000.0,0.06017733203434413,407.4931364452658,16801.841472625732,20329,1727020849.1727126
20330,20291,,,1.3301,24933580800.0,0.05972226629982934,407.4931364452658,16802.589341640472,20330,1727020849.9205816
20331,20292,,,1.3311,24934809600.0,0.05958176007213713,407.4931364452658,16803.339431762695,20331,1727020850.6706717
20332,20293,,,1.334,24936038400.0,0.059093979449267746,407.4931364452658,16804.08951830864,20332,1727020851.4207582
20333,20294,,,1.3301,24937267200.0,0.0598152253650912,407.4931364452658,16804.83608698845,20333,1727020852.167327
20334,20295,,,1.3311,24938496000.0,0.05986463876685546,407.5258810799628,16805.584902763367,20334,1727020852.9161427
20335,20296,,,1.3301,24939724800.0,0.06159263319653331,407.55202888711034,16806.33295726776,20335,1727020853.6641972
20336,20297,,,1.3311,24940953600.0,0.06024213233220047,407.55202888711034,16807.084565401077,20336,1727020854.4158053
20337,20298,,,1.3301,24942182400.0,0.05989426262371866,407.55202888711034,16807.8362364769,20337,1727020855.1674764
20338,20299,,,1.335,24943411200.0,0.06883260575315621,407.55202888711034,16808.58687210083,20338,1727020855.918112
20339,20300,,,1.333,24944640000.0,0.06469828755543293,407.57441325940715,16809.33548760414,20339,1727020856.6667275
20340,20301,,,1.332,24945868800.0,0.05993453083688424,407.576181529294,16810.0857899189,20340,1727020857.4170299
20341,20302,,,1.3311,24947097600.0,0.0601238881577507,407.576181529294,16810.831805229187,20341,1727020858.1630452
20342,20303,,,1.3359,24948326400.0,0.058514906692178494,407.576181529294,16811.577266931534,20342,1727020858.9085069
20343,20304,,,1.3301,24949555200.0,0.0622280052109896,407.6004860767465,16812.325986623764,20343,1727020859.6572266
20344,20305,,,1.335,24950784000.0,0.05874124000154046,407.5943334063907,16813.07653236389,20344,1727020860.4077723
20345,20306,,,1.332,24952012800.0,0.06067793493378246,407.5943334063907,16813.823085308075,20345,1727020861.1543252
20346,20307,,,1.3281,24953241600.0,0.05876884747556196,407.5943334063907,16814.572330474854,20346,1727020861.9035704
20347,20308,,,1.3311,24954470400.0,0.058078485654208194,407.5943334063907,16815.321848392487,20347,1727020862.6530883
20348,20309,,,1.334,24955699200.0,0.06117496996287183,407.5943334063907,16816.074248075485,20348,1727020863.405488
20349,20310,,,1.332,24956928000.0,0.06072911922045418,407.5943334063907,16816.825963497162,20349,1727020864.1572034
20350,20311,,,1.3311,24958156800.0,0.06436258341699026,407.5943334063907,16817.577333688736,20350,1727020864.9085736
20351,20312,,,1.332,24959385600.0,0.059510348536558344,407.5943334063907,16818.32718014717,20351,1727020865.65842
20352,20313,,,1.3301,24960614400.0,0.06438187107362883,407.5943334063907,16819.076813936234,20352,1727020866.4080539
20353,20314,,,1.3311,24961843200.0,0.060535790675947165,407.59256521525265,16819.824691057205,20353,1727020867.155931
20354,20315,,,1.335,24963072000.0,0.06234760816546072,407.6314349001436,16820.573818445206,20354,1727020867.9050584
20355,20316,,,1.335,24964300800.0,0.062358809296269524,407.6314349001436,16821.320544481277,20355,1727020868.6517844
20356,20317,,,1.332,24965529600.0,0.06819974355683919,407.6538963615459,16822.069223880768,20356,1727020869.4004638
20357,20318,,,1.332,24966758400.0,0.06375247087617832,407.6538963615459,16822.81573367119,20357,1727020870.1469736
20358,20319,,,1.3281,24967987200.0,0.06124721328137963,407.6538963615459,16823.563430309296,20358,1727020870.8946702
20359,20320,,,1.3311,24969216000.0,0.06306489694131608,407.6538963615459,16824.31223964691,20359,1727020871.6434796
20360,20321,,,1.332,24970444800.0,0.05929813263872914,407.6538963615459,16825.065442800522,20360,1727020872.3966827
20361,20322,,,1.332,24971673600.0,0.05999520689278715,407.6538963615459,16825.812707901,20361,1727020873.1439478
20362,20323,,,1.3301,24972902400.0,0.05980997628371531,407.69260689734125,16826.57043480873,20362,1727020873.9016747
20363,20324,,,1.3301,24974131200.0,0.06076498837693797,407.69260689734125,16827.320172548294,20363,1727020874.6514125
20364,20325,,,1.3281,24975360000.0,0.06008525957614148,407.69260689734125,16828.07226705551,20364,1727020875.403507
20365,20326,,,1.3301,24976588800.0,0.06042903565636138,407.7136853464083,16828.822402000427,20365,1727020876.153642
20366,20327,,,1.3301,24977817600.0,0.06052204036624224,407.7136853464083,16829.5740544796,20366,1727020876.9052944
20367,20328,,,1.3291,24979046400.0,0.05958192077815346,407.80227956541637,16830.325970888138,20367,1727020877.6572108
20368,20329,,,1.3311,24980275200.0,0.05825573323084413,407.80227956541637,16831.07705116272,20368,1727020878.408291
20369,20330,,,1.334,24981504000.0,0.06015555804632811,407.80227956541637,16831.82872056961,20369,1727020879.1599605
20370,20331,,,1.3311,24982732800.0,0.060007821144731216,407.80227956541637,16832.57677936554,20370,1727020879.9080193
20371,20332,,,1.3301,24983961600.0,0.058023663581843084,407.80227956541637,16833.32534813881,20371,1727020880.656588
20372,20333,,,1.3301,24985190400.0,0.060727047999187364,407.80227956541637,16834.074202537537,20372,1727020881.4054425
20373,20334,,,1.333,24986419200.0,0.059535974572345746,407.80227956541637,16834.821917772293,20373,1727020882.1531577
20374,20335,,,1.3311,24987648000.0,0.05850831225200296,407.80227956541637,16835.57097673416,20374,1727020882.9022167
20375,20336,,,1.3311,24988876800.0,0.06441825003662775,407.80227956541637,16836.31663918495,20375,1727020883.6478791
20376,20337,,,1.3311,24990105600.0,0.05935562679545728,407.80227956541637,16837.06369972229,20376,1727020884.3949397
20377,20338,,,1.3301,24991334400.0,0.06151505821931982,407.80227956541637,16837.811394929886,20377,1727020885.1426349
20378,20339,,,1.3291,24992563200.0,0.058734992250737944,407.80227956541637,16838.55822300911,20378,1727020885.889463
20379,20340,,,1.3301,24993792000.0,0.05916362529746712,407.80227956541637,16839.30918121338,20379,1727020886.6404212
20380,20341,,,1.3311,24995020800.0,0.06333019909657812,407.80227956541637,16840.059277057648,20380,1727020887.390517
20381,20342,,,1.3311,24996249600.0,0.06017866600426114,407.80227956541637,16840.806877851486,20381,1727020888.1381178
20382,20343,,,1.3301,24997478400.0,0.05928802042298281,407.80227956541637,16841.556475877762,20382,1727020888.8877158
20383,20344,,,1.3301,24998707200.0,0.06059333368717912,407.80227956541637,16842.30461716652,20383,1727020889.635857
20384,20345,,,1.3301,24999936000.0,0.05911768811291424,407.82672388987703,16843.05348587036,20384,1727020890.3847258
20385,20346,,,1.3271,25001164800.0,0.06107797402290641,407.82672388987703,16843.80498933792,20385,1727020891.1362293
20386,20347,,,1.333,25002393600.0,0.06024046230399042,407.82672388987703,16844.551239013672,20386,1727020891.882479
20387,20348,,,1.3311,25003622400.0,0.05801838258628768,407.82672388987703,16845.297278642654,20387,1727020892.6285186
20388,20349,,,1.332,25004851200.0,0.061569650434579425,407.82672388987703,16846.04293704033,20388,1727020893.374177
20389,20350,,,1.3291,25006080000.0,0.06092677357981575,407.82672388987703,16846.789627552032,20389,1727020894.1208675
20390,20351,,,1.332,25007308800.0,0.06073220505905162,407.82672388987703,16847.537047863007,20390,1727020894.8682878
20391,20352,,,1.333,25008537600.0,0.058540421732813076,407.82672388987703,16848.284937620163,20391,1727020895.6161776
20392,20353,,,1.3311,25009766400.0,0.05920937572415899,407.82672388987703,16849.03593802452,20392,1727020896.367178
20393,20354,,,1.335,25010995200.0,0.05890712467877294,407.82672388987703,16849.78482890129,20393,1727020897.1160688
20394,20355,,,1.3291,25012224000.0,0.06274489814443884,407.82672388987703,16850.532751083374,20394,1727020897.863991
20395,20356,,,1.3301,25013452800.0,0.05957469581454284,407.82672388987703,16851.27904701233,20395,1727020898.610287
20396,20357,,,1.332,25014681600.0,0.05824194926387514,407.82672388987703,16852.02625966072,20396,1727020899.3574996
20397,20358,,,1.333,25015910400.0,0.06513362587130905,407.82672388987703,16852.774586439133,20397,1727020900.1058264
20398,20359,,,1.3291,25017139200.0,0.05880723326809459,407.85208620129674,16853.521382808685,20398,1727020900.8526227
20399,20360,,,1.3281,25018368000.0,0.058714473957013444,407.85208620129674,16854.424957990646,20399,1727020901.756198
20400,20361,,,1.3291,25019596800.0,0.05977783131190458,407.85208620129674,16855.179271697998,20400,1727020902.5105116
20401,20362,,,1.3291,25020825600.0,0.05969687593771627,407.85208620129674,16855.927431821823,20401,1727020903.2586718
20402,20363,,,1.333,25022054400.0,0.06369737942407717,407.85208620129674,16856.67691230774,20402,1727020904.0081522
20403,20364,,,1.332,25023283200.0,0.061604114187098276,407.85208620129674,16857.427646636963,20403,1727020904.7588866
20404,20365,,,1.333,25024512000.0,0.0588988530203019,407.85208620129674,16858.17687535286,20404,1727020905.5081153
20405,20366,,,1.3311,25025740800.0,0.061235975344149714,407.85208620129674,16858.9267206192,20405,1727020906.2579606
20406,20367,,,1.3291,25026969600.0,0.05976496301590003,407.85208620129674,16859.677792549133,20406,1727020907.0090325
20407,20368,,,1.3311,25028198400.0,0.05984162034806424,407.85208620129674,16860.428550481796,20407,1727020907.7597904
20408,20369,,,1.332,25029427200.0,0.05873238434980175,407.85208620129674,16861.188186883926,20408,1727020908.5194268
20409,20370,,,1.3311,25030656000.0,0.058190459727637034,407.85208620129674,16861.93756055832,20409,1727020909.2688005
20410,20371,,,1.332,25031884800.0,0.061389225895551194,407.8469717231575,16862.68776011467,20410,1727020910.019
20411,20372,,,1.3311,25033113600.0,0.05944715111874876,407.88955210785923,16863.43922829628,20411,1727020910.7704682
20412,20373,,,1.3311,25034342400.0,0.058117751831268535,407.9754463736145,16864.190529584885,20412,1727020911.5217695
20413,20374,,,1.3291,25035571200.0,0.05960761970725312,407.9754463736145,16864.946422338486,20413,1727020912.2776623
20414,20375,,,1.332,25036800000.0,0.05686507618468737,407.9754463736145,16865.695935964584,20414,1727020913.027176
20415,20376,,,1.333,25038028800.0,0.06222431041457709,407.9754463736145,16866.44741177559,20415,1727020913.7786517
20416,20377,,,1.3311,25039257600.0,0.060224990389938365,407.9754463736145,16867.210889816284,20416,1727020914.5421298
20417,20378,,,1.332,25040486400.0,0.0601266992352026,407.9754463736145,16867.95959830284,20417,1727020915.2908382
20418,20379,,,1.3301,25041715200.0,0.059095916700078875,407.9754463736145,16868.708963155746,20418,1727020916.040203
20419,20380,,,1.334,25042944000.0,0.05940148999867553,407.9754463736145,16869.46107530594,20419,1727020916.7923152
20420,20381,,,1.3301,25044172800.0,0.05922206810056476,407.9754463736145,16870.214304685593,20420,1727020917.5455446
20421,20382,,,1.332,25045401600.0,0.058586892798384874,407.9754463736145,16870.97822380066,20421,1727020918.3094637
20422,20383,,,1.3301,25046630400.0,0.060385932032405165,407.9754463736145,16871.732146024704,20422,1727020919.063386
20423,20384,,,1.3301,25047859200.0,0.058850695419430846,408.01443276402614,16872.48564505577,20423,1727020919.816885
20424,20385,,,1.332,25049088000.0,0.05875155871588374,408.01443276402614,16873.234245300293,20424,1727020920.5654852
20425,20386,,,1.333,25050316800.0,0.06078134552829103,408.01443276402614,16873.981645822525,20425,1727020921.3128858
20426,20387,,,1.3311,25051545600.0,0.058949277595553747,408.01443276402614,16874.73031926155,20426,1727020922.0615592
20427,20388,,,1.334,25052774400.0,0.058182860767268044,408.01443276402614,16875.477722883224,20427,1727020922.8089628
20428,20389,,,1.3311,25054003200.0,0.05965235136109424,408.03840486374565,16876.22700357437,20428,1727020923.5582435
20429,20390,,,1.3291,25055232000.0,0.05900986238146822,408.03840486374565,16876.97742342949,20429,1727020924.3086634
20430,20391,,,1.333,25056460800.0,0.06434100475511555,408.03840486374565,16877.730425596237,20430,1727020925.0616655
20431,20392,,,1.3301,25057689600.0,0.06444909120281421,408.03840486374565,16878.4797604084,20431,1727020925.8110003
20432,20393,,,1.3311,25058918400.0,0.05844010910524745,408.03840486374565,16879.230196475983,20432,1727020926.5614364
20433,20394,,,1.3311,25060147200.0,0.05784937949232568,408.07707892474184,16879.980949401855,20433,1727020927.3121893
20434,20395,,,1.332,25061376000.0,0.06444565942453757,408.07707892474184,16880.732942581177,20434,1727020928.0641825
20435,20396,,,1.3301,25062604800.0,0.05851966230194834,408.07707892474184,16881.481033563614,20435,1727020928.8122735
20436,20397,,,1.333,25063833600.0,0.060494499249493065,408.07707892474184,16882.23753261566,20436,1727020929.5687726
20437,20398,,,1.3301,25065062400.0,0.0591473651965818,408.107632670292,16882.988506793976,20437,1727020930.3197467
20438,20399,,,1.3301,25066291200.0,0.06091911857843743,408.107632670292,16883.737300157547,20438,1727020931.06854
20439,20400,,,1.3281,25067520000.0,0.05906596010147649,408.107632670292,16884.48840713501,20439,1727020931.819647
20440,20401,,,1.332,25068748800.0,0.06000887101032675,408.107632670292,16885.2409491539,20440,1727020932.572189
20441,20402,,,1.332,25069977600.0,0.05969276914442286,408.107632670292,16885.986511468887,20441,1727020933.3177514
20442,20403,,,1.3311,25071206400.0,0.0588158361737322,408.107632670292,16886.73475599289,20442,1727020934.065996
20443,20404,,,1.334,25072435200.0,0.0601992883575449,408.17118325985484,16887.48172354698,20443,1727020934.8129635
20444,20405,,,1.3301,25073664000.0,0.05960893887119919,408.17118325985484,16888.230509757996,20444,1727020935.5617497
20445,20406,,,1.3281,25074892800.0,0.057491370609788046,408.17118325985484,16888.97961831093,20445,1727020936.3108582
20446,20407,,,1.3301,25076121600.0,0.06166512491734059,408.17118325985484,16889.730100154877,20446,1727020937.06134
20447,20408,,,1.334,25077350400.0,0.05809679500069487,408.17118325985484,16890.48085474968,20447,1727020937.8120947
20448,20409,,,1.3311,25078579200.0,0.05922872941143868,408.17118325985484,16891.23405313492,20448,1727020938.565293
20449,20410,,,1.335,25079808000.0,0.059470447960902936,408.1954523800455,16891.990335464478,20449,1727020939.3215754
20450,20411,,,1.3311,25081036800.0,0.05886156575461208,408.1954523800455,16892.74535894394,20450,1727020940.076599
20451,20412,,,1.333,25082265600.0,0.05941252218496417,408.2888405819464,16893.498549222946,20451,1727020940.8297892
20452,20413,,,1.333,25083494400.0,0.057680934919184995,408.2888405819464,16894.250162363052,20452,1727020941.5814023
20453,20414,,,1.3311,25084723200.0,0.05911177116240935,408.2888405819464,16895.00129723549,20453,1727020942.3325372
20454,20415,,,1.3311,25085952000.0,0.06103520259259372,408.2888405819464,16895.749390363693,20454,1727020943.0806303
20455,20416,,,1.332,25087180800.0,0.05765426708453471,408.2888405819464,16896.499094724655,20455,1727020943.8303347
20456,20417,,,1.333,25088409600.0,0.058466996304513734,408.29666661479126,16897.24593091011,20456,1727020944.5771708
20457,20418,,,1.3301,25089638400.0,0.0604719375226711,408.38207351541524,16897.99374651909,20457,1727020945.3249865
20458,20419,,,1.3301,25090867200.0,0.06122165166134797,408.38207351541524,16898.739974737167,20458,1727020946.0712147
20459,20420,,,1.332,25092096000.0,0.058386098453596595,408.41321656962816,16899.487656354904,20459,1727020946.8188963
20460,20421,,,1.3271,25093324800.0,0.060817011246633114,408.41321656962816,16900.23458504677,20460,1727020947.565825
20461,20422,,,1.3281,25094553600.0,0.061791323008110965,408.43900152746187,16900.98343682289,20461,1727020948.3146768
20462,20423,,,1.3311,25095782400.0,0.057849400590938634,408.43900152746187,16901.7295794487,20462,1727020949.0608194
20463,20424,,,1.332,25097011200.0,0.06180318411140939,408.43900152746187,16902.476650953293,20463,1727020949.807891
20464,20425,,,1.332,25098240000.0,0.058302596475207226,408.43900152746187,16903.226100206375,20464,1727020950.5573401
20465,20426,,,1.3301,25099468800.0,0.060363662465784534,408.43900152746187,16903.976892232895,20465,1727020951.3081322
20466,20427,,,1.334,25100697600.0,0.06149629717916706,408.43900152746187,16904.72608590126,20466,1727020952.0573258
20467,20428,,,1.3262,25101926400.0,0.05910283890481312,408.43900152746187,16905.4864923954,20467,1727020952.8177323
20468,20429,,,1.333,25103155200.0,0.059283089361757,408.4376482402179,16906.23919081688,20468,1727020953.5704308
20469,20430,,,1.3311,25104384000.0,0.05870872389493837,408.43900152746187,16906.990964651108,20469,1727020954.3222046
20470,20431,,,1.3311,25105612800.0,0.05905345142250736,408.43900152746187,16907.740509986877,20470,1727020955.07175
20471,20432,,,1.3311,25106841600.0,0.0596969329783316,408.43900152746187,16908.48825955391,20471,1727020955.8194995
20472,20433,,,1.332,25108070400.0,0.06465617522007637,408.43900152746187,16909.23465681076,20472,1727020956.5658967
20473,20434,,,1.3311,25109299200.0,0.05914102065211374,408.43900152746187,16909.98137164116,20473,1727020957.3126116
20474,20435,,,1.3301,25110528000.0,0.062371212080610736,408.43335881603747,16910.732126235962,20474,1727020958.0633662
20475,20436,,,1.3311,25111756800.0,0.05821344782532098,408.43335881603747,16911.480927705765,20475,1727020958.8121676
20476,20437,,,1.3301,25112985600.0,0.0629216061489547,408.43335881603747,16912.232455968857,20476,1727020959.563696
20477,20438,,,1.334,25114214400.0,0.06057125737304927,408.4697003374302,16912.978205680847,20477,1727020960.3094456
20478,20439,,,1.332,25115443200.0,0.06305674629618337,408.4753425468299,16913.724714756012,20478,1727020961.0559547
20479,20440,,,1.3311,25116672000.0,0.05605559916847318,408.4753425468299,16914.473062992096,20479,1727020961.804303
20480,20441,,,1.332,25117900800.0,0.059955731325192455,408.47398937998486,16915.221388578415,20480,1727020962.5526285
20481,20442,,,1.332,25119129600.0,0.05835243578872753,408.47398937998486,16915.969900369644,20481,1727020963.3011403
20482,20443,,,1.3311,25120358400.0,0.05869008064409411,408.47398937998486,16916.720237493515,20482,1727020964.0514774
20483,20444,,,1.3301,25121587200.0,0.0682789313531214,408.47398937998486,16917.470131874084,20483,1727020964.8013718
20484,20445,,,1.3301,25122816000.0,0.06140612613179245,408.46834715189374,16918.227689266205,20484,1727020965.5589292
20485,20446,,,1.3301,25124044800.0,0.05842888185769871,408.5004016215896,16918.97861981392,20485,1727020966.3098598
20486,20447,,,1.333,25125273600.0,0.07018759016844749,408.5004016215896,16919.726802110672,20486,1727020967.058042
20487,20448,,,1.332,25126502400.0,0.05804155968246158,408.5017547009437,16920.474605321884,20487,1727020967.8058453
20488,20449,,,1.335,25127731200.0,0.06389721223366186,408.5017547009437,16921.223515033722,20488,1727020968.554755
20489,20450,,,1.3291,25128960000.0,0.057939023743623634,408.4965336067737,16921.974547624588,20489,1727020969.3057876
20490,20451,,,1.333,25130188800.0,0.06539622639303497,408.53533640769683,16922.727553129196,20490,1727020970.058793
20491,20452,,,1.3311,25131417600.0,0.06032280781490704,408.53533640769683,16923.479579925537,20491,1727020970.8108199
20492,20453,,,1.332,25132646400.0,0.06389418846559249,408.5328934125134,16924.229788780212,20492,1727020971.5610287
20493,20454,,,1.332,25133875200.0,0.06063664925808057,408.53533640769683,16924.981377840042,20493,1727020972.3126178
20494,20455,,,1.332,25135104000.0,0.06984735082066039,408.5339834395665,16925.733259916306,20494,1727020973.0644999
20495,20456,,,1.3291,25136332800.0,0.05789481599313483,408.55394763115436,16926.484477043152,20495,1727020973.815717
20496,20457,,,1.3301,25137561600.0,0.06173784312173211,408.55394763115436,16927.23699784279,20496,1727020974.5682378
20497,20458,,,1.3301,25138790400.0,0.06061999506867023,408.55394763115436,16927.986745595932,20497,1727020975.3179855
20498,20459,,,1.3281,25140019200.0,0.06260088526578354,408.55394763115436,16928.735924482346,20498,1727020976.0671644
20499,20460,,,1.333,25141248000.0,0.060840971977490575,408.55394763115436,16929.484925746918,20499,1727020976.8161657
20500,20461,,,1.332,25142476800.0,0.06469001900939492,408.55394763115436,16930.23756790161,20500,1727020977.5688078
20501,20462,,,1.3311,25143705600.0,0.06183757827606016,408.55394763115436,16930.988476276398,20501,1727020978.3197162
20502,20463,,,1.332,25144934400.0,0.059889988195871866,408.5859953853044,16931.739993333817,20502,1727020979.0712333
20503,20464,,,1.332,25146163200.0,0.06072919152576443,408.5891933302324,16932.490732192993,20503,1727020979.8219721
20504,20465,,,1.3301,25147392000.0,0.06570877432017332,408.5916359887951,16933.24256515503,20504,1727020980.573805
20505,20466,,,1.333,25148620800.0,0.05929852347173828,408.5891933302324,16933.99155855179,20505,1727020981.3227985
20506,20467,,,1.335,25149849600.0,0.06832808234412813,408.5835526930202,16934.740569353104,20506,1727020982.0718093
20507,20468,,,1.3311,25151078400.0,0.060094429377010504,408.5835526930202,16935.48921728134,20507,1727020982.8204572
20508,20469,,,1.332,25152307200.0,0.0629575561676267,408.578332644121,16936.239042282104,20508,1727020983.5702822
20509,20470,,,1.3301,25153536000.0,0.06005163650369162,408.578332644121,16936.98699784279,20509,1727020984.3182378
20510,20471,,,1.3311,25154764800.0,0.05976265019157305,408.578332644121,16937.73583984375,20510,1727020985.0670798
20511,20472,,,1.3291,25155993600.0,0.058010443008318605,408.578332644121,16938.486091852188,20511,1727020985.8173318
20512,20473,,,1.3311,25157222400.0,0.06290710855557631,408.578332644121,16939.23526787758,20512,1727020986.5665078
20513,20474,,,1.3311,25158451200.0,0.059067787532711975,408.6710216130451,16939.984191179276,20513,1727020987.315431
20514,20475,,,1.3291,25159680000.0,0.05946522827786798,408.702754341404,16940.731830120087,20514,1727020988.06307
20515,20476,,,1.3301,25160908800.0,0.0592273760732257,408.702754341404,16941.477865934372,20515,1727020988.8091059
20516,20477,,,1.3291,25162137600.0,0.05881390194488655,408.73540207113206,16942.223586797714,20516,1727020989.5548267
20517,20478,,,1.3311,25163366400.0,0.06062789050548319,408.73540207113206,16942.97116947174,20517,1727020990.3024094
20518,20479,,,1.333,25164595200.0,0.057520875841450034,408.73540207113206,16943.719396352768,20518,1727020991.0506363
20519,20480,,,1.3301,25165824000.0,0.05905205654910027,408.7724812242747,16944.467440843582,20519,1727020991.7986808
20520,20481,,,1.3311,25167052800.0,0.05873063623846611,408.81108584069733,16945.2148001194,20520,1727020992.54604
20521,20482,,,1.3301,25168281600.0,0.058590560692177114,408.81108584069733,16945.962028980255,20521,1727020993.293269
20522,20483,,,1.333,25169510400.0,0.05919888549616967,408.81108584069733,16946.71165370941,20522,1727020994.0428936
20523,20484,,,1.3271,25170739200.0,0.05952764087169304,408.81108584069733,16947.458587646484,20523,1727020994.7898276
20524,20485,,,1.3311,25171968000.0,0.059276426580115386,408.81108584069733,16948.204652071,20524,1727020995.535892
20525,20486,,,1.3291,25173196800.0,0.059029205061064224,408.8498396798634,16948.953683137894,20525,1727020996.284923
20526,20487,,,1.3301,25174425600.0,0.059586059602502225,408.8498396798634,16949.701478004456,20526,1727020997.032718
20527,20488,,,1.3281,25175654400.0,0.05868332694507138,408.8498396798634,16950.449001789093,20527,1727020997.7802417
20528,20489,,,1.3301,25176883200.0,0.05703950909648405,408.9387990962095,16951.197352409363,20528,1727020998.5285923
20529,20490,,,1.3301,25178112000.0,0.060717486649086355,408.9745082978889,16951.946187496185,20529,1727020999.2774274
20530,20491,,,1.3291,25179340800.0,0.05947397422842274,408.9745082978889,16952.693138837814,20530,1727021000.0243788
20531,20492,,,1.332,25180569600.0,0.058357342471702496,408.98489523605883,16953.442600488663,20531,1727021000.7738404
20532,20493,,,1.3291,25181798400.0,0.058996500590011866,408.9835437551247,16954.193544864655,20532,1727021001.5247848
20533,20494,,,1.3311,25183027200.0,0.05802799796541859,408.9835437551247,16954.941170930862,20533,1727021002.2724109
20534,20495,,,1.3301,25184256000.0,0.059428156924852545,408.9835437551247,16955.692759513855,20534,1727021003.0239995
20535,20496,,,1.3311,25185484800.0,0.059871606805477956,408.9835437551247,16956.440276622772,20535,1727021003.7715166
20536,20497,,,1.3311,25186713600.0,0.060421071635634926,408.9835437551247,16957.187836647034,20536,1727021004.5190766
20537,20498,,,1.3311,25187942400.0,0.060269488049556695,408.9835437551247,16957.937316179276,20537,1727021005.268556
20538,20499,,,1.332,25189171200.0,0.06024485320020787,409.00975118265825,16958.88125896454,20538,1727021006.212499
20539,20500,,,1.3291,25190400000.0,0.0596054780520367,409.00975118265825,16959.633196353912,20539,1727021006.9644363
20540,20501,,,1.3301,25191628800.0,0.06008509537260677,409.00975118265825,16960.38441991806,20540,1727021007.7156599
20541,20502,,,1.334,25192857600.0,0.06155135987205295,409.00975118265825,16961.134132146835,20541,1727021008.465372
20542,20503,,,1.3301,25194086400.0,0.060154483042251974,409.00745427956446,16961.884648561478,20542,1727021009.2158885
20543,20504,,,1.334,25195315200.0,0.06365008301458894,409.00745427956446,16962.631115674973,20543,1727021009.9623556
20544,20505,,,1.3311,25196544000.0,0.058442853611801834,409.00745427956446,16963.378769159317,20544,1727021010.710009
20545,20506,,,1.3301,25197772800.0,0.058761058300704966,409.040211386668,16964.127577781677,20545,1727021011.4588177
20546,20507,,,1.3291,25199001600.0,0.05901046969596392,409.040211386668,16964.87421655655,20546,1727021012.2054565
20547,20508,,,1.333,25200230400.0,0.060295573127393656,409.040211386668,16965.626090765,20547,1727021012.9573307
20548,20509,,,1.3301,25201459200.0,0.05844659151349401,409.040211386668,16966.37756252289,20548,1727021013.7088025
20549,20510,,,1.332,25202688000.0,0.06015032299974845,409.040211386668,16967.12824821472,20549,1727021014.4594882
20550,20511,,,1.3311,25203916800.0,0.05890108719748683,409.040211386668,16967.87833929062,20550,1727021015.2095792
20551,20512,,,1.3291,25205145600.0,0.05934814309469688,409.040211386668,16968.629976034164,20551,1727021015.961216
20552,20513,,,1.332,25206374400.0,0.05898270704429685,409.040211386668,16969.379046440125,20552,1727021016.7102864
20553,20514,,,1.3291,25207603200.0,0.061709077116371275,409.040211386668,16970.127357959747,20553,1727021017.458598
20554,20515,,,1.332,25208832000.0,0.058429932231227735,409.0425081058202,16970.877551317215,20554,1727021018.2087913
20555,20516,,,1.333,25210060800.0,0.060078104923346316,409.040211386668,16971.626940488815,20555,1727021018.9581804
20556,20517,,,1.332,25211289600.0,0.06083846684918618,409.0425081058202,16972.37660765648,20556,1727021019.7078476
20557,20518,,,1.3311,25212518400.0,0.06047550889313408,409.040211386668,16973.127368211746,20557,1727021020.4586082
20558,20519,,,1.335,25213747200.0,0.06413861811633244,409.0345005696341,16973.87503528595,20558,1727021021.2062752
20559,20520,,,1.3301,25214976000.0,0.06058958505015671,409.0345005696341,16974.622156381607,20559,1727021021.9533963
20560,20521,,,1.3311,25216204800.0,0.060238469550820226,409.0345005696341,16975.374138116837,20560,1727021022.705378
20561,20522,,,1.3281,25217433600.0,0.0591547868766092,409.06437165347216,16976.128663539886,20561,1727021023.4599035
20562,20523,,,1.3311,25218662400.0,0.06129903438070062,409.06437165347216,16976.880101680756,20562,1727021024.2113416
20563,20524,,,1.332,25219891200.0,0.06140461857626145,409.06437165347216,16977.629024028778,20563,1727021024.960264
20564,20525,,,1.3311,25221120000.0,0.058335530911228124,409.06437165347216,16978.376685380936,20564,1727021025.7079253
20565,20526,,,1.333,25222348800.0,0.06049523938538679,409.06437165347216,16979.122960567474,20565,1727021026.4542005
20566,20527,,,1.332,25223577600.0,0.05832982164204722,409.06437165347216,16979.870300769806,20566,1727021027.2015407
20567,20528,,,1.3281,25224806400.0,0.06078868627154873,409.057133272664,16980.621188163757,20567,1727021027.952428
20568,20529,,,1.3311,25226035200.0,0.05963981146422092,409.0807196095289,16981.371291399002,20568,1727021028.7025313
20569,20530,,,1.333,25227264000.0,0.059112318471263775,409.0807196095289,16982.120123386383,20569,1727021029.4513633
20570,20531,,,1.332,25228492800.0,0.06314506523732928,409.0807196095289,16982.868757247925,20570,1727021030.1999972
20571,20532,,,1.3301,25229721600.0,0.06032247204632941,409.17085081448556,16983.616758346558,20571,1727021030.9479983
20572,20533,,,1.3301,25230950400.0,0.06838906794914332,409.17085081448556,16984.36555838585,20572,1727021031.6967983
20573,20534,,,1.333,25232179200.0,0.061501121210738356,409.19811541141047,16985.114037513733,20573,1727021032.4452775
20574,20535,,,1.3311,25233408000.0,0.06390781456069318,409.19811541141047,16985.87065768242,20574,1727021033.2018976
20575,20536,,,1.3281,25234636800.0,0.06416819549662604,409.19811541141047,16986.620583057404,20575,1727021033.951823
20576,20537,,,1.3291,25235865600.0,0.05898290453927838,409.2038239450482,16987.368949651718,20576,1727021034.7001896
20577,20538,,,1.333,25237094400.0,0.05996917606755928,409.2094942156768,16988.119886159897,20577,1727021035.451126
20578,20539,,,1.3311,25238323200.0,0.058278075054039265,409.2038239450482,16988.870250701904,20578,1727021036.2014906
20579,20540,,,1.3301,25239552000.0,0.05821667728966463,409.19811541141047,16989.620086193085,20579,1727021036.9513261
20580,20541,,,1.332,25240780800.0,0.062436186989932474,409.20378576114126,16990.36828660965,20580,1727021037.6995265
20581,20542,,,1.332,25242009600.0,0.057723951188445026,409.2204908802222,16991.116624355316,20581,1727021038.4478643
20582,20543,,,1.3281,25243238400.0,0.06032085113379432,409.2977837482754,16991.86365389824,20582,1727021039.1948938
20583,20544,,,1.3291,25244467200.0,0.056853120890433234,409.29211470079656,16992.611565351486,20583,1727021039.9428053
20584,20545,,,1.3311,25245696000.0,0.05770238466129083,409.29211470079656,16993.35802078247,20584,1727021040.6892607
20585,20546,,,1.3301,25246924800.0,0.06159511172755546,409.31784429248864,16994.108828306198,20585,1727021041.4400682
20586,20547,,,1.332,25248153600.0,0.060826385120772215,409.31784429248864,16994.855932474136,20586,1727021042.1871724
20587,20548,,,1.3291,25249382400.0,0.06008026391263078,409.31784429248864,16995.605749845505,20587,1727021042.9369898
20588,20549,,,1.3301,25250611200.0,0.05831439132426952,409.31784429248864,16996.354288816452,20588,1727021043.6855288
20589,20550,,,1.333,25251840000.0,0.061046431572853714,409.39693166443004,16997.103636980057,20589,1727021044.434877
20590,20551,,,1.3291,25253068800.0,0.06013443075992311,409.39693166443004,16997.853178024292,20590,1727021045.184418
20591,20552,,,1.332,25254297600.0,0.058547180296916676,409.39693166443004,16998.602446317673,20591,1727021045.9336863
20592,20553,,,1.3311,25255526400.0,0.06905969107690019,409.39693166443004,16999.351259469986,20592,1727021046.6824994
20593,20554,,,1.3311,25256755200.0,0.06083597525207921,409.39693166443004,17000.099820137024,20593,1727021047.43106
20594,20555,,,1.3301,25257984000.0,0.06155272603403722,409.39693166443004,17000.848779201508,20594,1727021048.1800191
20595,20556,,,1.332,25259212800.0,0.058995330251365746,409.39693166443004,17001.602266788483,20595,1727021048.9335067
20596,20557,,,1.3311,25260441600.0,0.057923138921536825,409.39693166443004,17002.352360725403,20596,1727021049.6836007
20597,20558,,,1.333,25261670400.0,0.061199955096377365,409.39693166443004,17003.099450826645,20597,1727021050.4306908
20598,20559,,,1.332,25262899200.0,0.0594533754923977,409.39693166443004,17003.84522128105,20598,1727021051.1764612
20599,20560,,,1.3301,25264128000.0,0.05988139368020978,409.39693166443004,17004.59064388275,20599,1727021051.9218838
20600,20561,,,1.3301,25265356800.0,0.05878398620894015,409.39693166443004,17005.3390481472,20600,1727021052.670288
20601,20562,,,1.3291,25266585600.0,0.060000058904959776,409.39693166443004,17006.086718559265,20601,1727021053.4179585
20602,20563,,,1.3311,25267814400.0,0.06008280701160009,409.4900458573444,17006.838354110718,20602,1727021054.169594
20603,20564,,,1.3301,25269043200.0,0.058542490214738736,409.4900458573444,17007.58749628067,20603,1727021054.9187362
20604,20565,,,1.333,25270272000.0,0.05818209950044211,409.48807598634664,17008.338231563568,20604,1727021055.6694715
20605,20566,,,1.3291,25271500800.0,0.05869599767851327,409.5124196834572,17009.089796304703,20605,1727021056.4210362
20606,20567,,,1.3291,25272729600.0,0.06260020437109139,409.5124196834572,17009.85235786438,20606,1727021057.1835978
20607,20568,,,1.3281,25273958400.0,0.05877525413689771,409.5124196834572,17010.604194164276,20607,1727021057.935434
20608,20569,,,1.3311,25275187200.0,0.057829788766404815,409.60489727907304,17011.35507798195,20608,1727021058.686318
20609,20570,,,1.3291,25276416000.0,0.05963594954293275,409.60489727907304,17012.10342478752,20609,1727021059.4346647
20610,20571,,,1.332,25277644800.0,0.061572323481892184,409.60489727907304,17012.851847171783,20610,1727021060.183087
20611,20572,,,1.3311,25278873600.0,0.05954725581945007,409.60489727907304,17013.59950184822,20611,1727021060.9307418
20612,20573,,,1.3271,25280102400.0,0.0600004089984219,409.60489727907304,17014.346996068954,20612,1727021061.678236
20613,20574,,,1.3301,25281331200.0,0.05977281905338953,409.60489727907304,17015.09487915039,20613,1727021062.426119
20614,20575,,,1.3301,25282560000.0,0.06071898693951208,409.60489727907304,17015.845517396927,20614,1727021063.1767573
20615,20576,,,1.332,25283788800.0,0.059127947345691594,409.60489727907304,17016.598385095596,20615,1727021063.929625
20616,20577,,,1.333,25285017600.0,0.05997550761414081,409.60489727907304,17017.349954366684,20616,1727021064.6811943
20617,20578,,,1.332,25286246400.0,0.05895016466179209,409.60489727907304,17018.101783275604,20617,1727021065.4330232
20618,20579,,,1.3301,25287475200.0,0.06189824057951378,409.60489727907304,17018.85085439682,20618,1727021066.1820943
20619,20580,,,1.3311,25288704000.0,0.06431330670939474,409.60489727907304,17019.603286266327,20619,1727021066.9345262
20620,20581,,,1.333,25289932800.0,0.058243164691464365,409.60489727907304,17020.353799819946,20620,1727021067.6850398
20621,20582,,,1.334,25291161600.0,0.058532201240889675,409.60489727907304,17021.102229833603,20621,1727021068.4334698
20622,20583,,,1.3291,25292390400.0,0.05956636679833744,409.60489727907304,17021.85029578209,20622,1727021069.1815357
20623,20584,,,1.332,25293619200.0,0.060087244272165566,409.60489727907304,17022.598433732986,20623,1727021069.9296737
20624,20585,,,1.3301,25294848000.0,0.058394775768709606,409.60489727907304,17023.345019102097,20624,1727021070.676259
20625,20586,,,1.3301,25296076800.0,0.059716755405163656,409.64235544557647,17024.09283208847,20625,1727021071.424072
20626,20587,,,1.3301,25297305600.0,0.05814340705518792,409.64002394633025,17024.841443777084,20626,1727021072.1726837
20627,20588,,,1.3311,25298534400.0,0.0583062586994835,409.64002394633025,17025.587669610977,20627,1727021072.9189095
20628,20589,,,1.3301,25299763200.0,0.059221712945160446,409.64002394633025,17026.33543729782,20628,1727021073.6666772
20629,20590,,,1.333,25300992000.0,0.0606466435895852,409.6790044885752,17027.083404302597,20629,1727021074.4146442
20630,20591,,,1.3311,25302220800.0,0.06080665121595931,409.6790044885752,17027.832439661026,20630,1727021075.1636796
20631,20592,,,1.332,25303449600.0,0.0570203921806765,409.67725482994535,17028.589896202087,20631,1727021075.9211361
20632,20593,,,1.332,25304678400.0,0.05871463589058554,409.67725482994535,17029.339232206345,20632,1727021076.6704721
20633,20594,,,1.332,25305907200.0,0.05747069234982627,409.67725482994535,17030.09023666382,20633,1727021077.4214766
20634,20595,,,1.3311,25307136000.0,0.05936913313891537,409.67725482994535,17030.841316461563,20634,1727021078.1725564
20635,20596,,,1.332,25308364800.0,0.05996694576945033,409.67725482994535,17031.593782663345,20635,1727021078.9250226
20636,20597,,,1.3301,25309593600.0,0.059661329948726485,409.67725482994535,17032.347844600677,20636,1727021079.6790845
20637,20598,,,1.3311,25310822400.0,0.061373029245247436,409.67725482994535,17033.096696138382,20637,1727021080.427936
20638,20599,,,1.332,25312051200.0,0.06082309746848102,409.67725482994535,17033.849353790283,20638,1727021081.1805937
20639,20600,,,1.3291,25313280000.0,0.05934926252554928,409.67725482994535,17034.59861254692,20639,1727021081.9298525
20640,20601,,,1.3291,25314508800.0,0.05859414562449407,409.67725482994535,17035.3487970829,20640,1727021082.680037
20641,20602,,,1.3262,25315737600.0,0.05831449631915468,409.67725482994535,17036.09797668457,20641,1727021083.4292166
20642,20603,,,1.3291,25316966400.0,0.05993972755674186,409.67725482994535,17036.848917484283,20642,1727021084.1801574
20643,20604,,,1.3301,25318195200.0,0.05585828609224252,409.67725482994535,17037.60125398636,20643,1727021084.932494
20644,20605,,,1.3271,25319424000.0,0.05724059338779737,409.67725482994535,17038.348030090332,20644,1727021085.67927
20645,20606,,,1.3301,25320652800.0,0.06031310990901986,409.67725482994535,17039.097453832626,20645,1727021086.4286938
20646,20607,,,1.3291,25321881600.0,0.06020375643187822,409.67725482994535,17039.848698854446,20646,1727021087.1799388
20647,20608,,,1.334,25323110400.0,0.06003360766440427,409.67725482994535,17040.60079932213,20647,1727021087.9320393
20648,20609,,,1.3311,25324339200.0,0.05981618044874684,409.67725482994535,17041.351860761642,20648,1727021088.6831007
20649,20610,,,1.332,25325568000.0,0.059913566427313956,409.67725482994535,17042.100805282593,20649,1727021089.4320452
20650,20611,,,1.3291,25326796800.0,0.05727662851828439,409.67725482994535,17042.848137140274,20650,1727021090.179377
20651,20612,,,1.333,25328025600.0,0.06169430756337103,409.67725482994535,17043.594642162323,20651,1727021090.925882
20652,20613,,,1.3301,25329254400.0,0.059425089566534625,409.67725482994535,17044.340686559677,20652,1727021091.6719265
20653,20614,,,1.3291,25330483200.0,0.06058464166065267,409.67725482994535,17045.089309215546,20653,1727021092.4205492
20654,20615,,,1.332,25331712000.0,0.05929261840090892,409.67725482994535,17045.83980846405,20654,1727021093.1710484
20655,20616,,,1.334,25332940800.0,0.061577511220047405,409.7014347363211,17046.59029006958,20655,1727021093.92153
20656,20617,,,1.332,25334169600.0,0.06090356633783225,409.7014347363211,17047.344290733337,20656,1727021094.6755307
20657,20618,,,1.3281,25335398400.0,0.05897730651534059,409.74010436494984,17048.09423327446,20657,1727021095.4254732
20658,20619,,,1.333,25336627200.0,0.06246376308420306,409.74010436494984,17048.842900037766,20658,1727021096.17414
20659,20620,,,1.3281,25337856000.0,0.06149865220166253,409.74010436494984,17049.591454982758,20659,1727021096.922695
20660,20621,,,1.332,25339084800.0,0.059818636373286216,409.74010436494984,17050.33821105957,20660,1727021097.669451
20661,20622,,,1.3301,25340313600.0,0.062370610717560886,409.74010436494984,17051.093926668167,20661,1727021098.4251666
20662,20623,,,1.3311,25341542400.0,0.057562126561833564,409.74010436494984,17051.846371412277,20662,1727021099.1776114
20663,20624,,,1.3301,25342771200.0,0.062085246562160114,409.74010436494984,17052.597767829895,20663,1727021099.9290078
20664,20625,,,1.3291,25344000000.0,0.05936203239365705,409.74010436494984,17053.349578857422,20664,1727021100.6808188
20665,20626,,,1.333,25345228800.0,0.06088196301816622,409.74010436494984,17054.118263483047,20665,1727021101.4495034
20666,20627,,,1.3301,25346457600.0,0.059617245524755634,409.74010436494984,17054.869458913803,20666,1727021102.2006989
20667,20628,,,1.332,25347686400.0,0.06106806827342206,409.74010436494984,17055.620380163193,20667,1727021102.95162
20668,20629,,,1.3311,25348915200.0,0.06364807978251662,409.74010436494984,17056.37030172348,20668,1727021103.7015417
20669,20630,,,1.332,25350144000.0,0.059952854554442644,409.74010436494984,17057.119438886642,20669,1727021104.4506788
20670,20631,,,1.3311,25351372800.0,0.060400755779441206,409.74010436494984,17057.868421554565,20670,1727021105.1996615
20671,20632,,,1.3271,25352601600.0,0.061601761070361846,409.74010436494984,17058.618575811386,20671,1727021105.9498158
20672,20633,,,1.334,25353830400.0,0.06392258832813599,409.74010436494984,17059.366504192352,20672,1727021106.6977441
20673,20634,,,1.3291,25355059200.0,0.0602211595014753,409.74010436494984,17060.1162173748,20673,1727021107.4474573
20674,20635,,,1.3301,25356288000.0,0.06049543780581641,409.74010436494984,17060.863188505173,20674,1727021108.1944284
20675,20636,,,1.3281,25357516800.0,0.06017115815420307,409.74010436494984,17061.617063760757,20675,1727021108.9483037
20676,20637,,,1.3301,25358745600.0,0.0608788314666815,409.7479408123975,17062.367291927338,20676,1727021109.6985319
20677,20638,,,1.3291,25359974400.0,0.05904618474538216,409.8397552702763,17063.11982369423,20677,1727021110.4510636
20678,20639,,,1.332,25361203200.0,0.06664476997566693,409.8397552702763,17063.86746788025,20678,1727021111.1987078
20679,20640,,,1.3301,25362432000.0,0.059369630555126354,409.8397552702763,17064.61460542679,20679,1727021111.9458454
20680,20641,,,1.3281,25363660800.0,0.058953994093396,409.8397552702763,17065.36460852623,20680,1727021112.6958485
20681,20642,,,1.334,25364889600.0,0.057688216007221016,409.8397552702763,17066.11170244217,20681,1727021113.4429424
20682,20643,,,1.3301,25366118400.0,0.059995423339110114,409.89876799034175,17066.85831785202,20682,1727021114.1895578
20683,20644,,,1.332,25367347200.0,0.05916376743172392,409.89876799034175,17067.60670876503,20683,1727021114.9379487
20684,20645,,,1.3311,25368576000.0,0.0592357306447367,409.89876799034175,17068.353513002396,20684,1727021115.684753
20685,20646,,,1.3281,25369804800.0,0.057308073614384114,409.89876799034175,17069.100330352783,20685,1727021116.4315703
20686,20647,,,1.3311,25371033600.0,0.06987506157562443,409.89876799034175,17069.851869106293,20686,1727021117.183109
20687,20648,,,1.332,25372262400.0,0.05917565431042159,409.89876799034175,17070.60137629509,20687,1727021117.9326162
20688,20649,,,1.3291,25373491200.0,0.05898863940768936,409.89876799034175,17071.350059986115,20688,1727021118.6813
20689,20650,,,1.3291,25374720000.0,0.06505863923650558,409.89876799034175,17072.099818706512,20689,1727021119.4310586
20690,20651,,,1.3311,25375948800.0,0.059102138638770875,409.89876799034175,17072.848502635956,20690,1727021120.1797426
20691,20652,,,1.334,25377177600.0,0.06340606206228866,409.92642251384575,17073.59497642517,20691,1727021120.9262164
20692,20653,,,1.332,25378406400.0,0.0618908889834749,409.96188847257497,17074.341285943985,20692,1727021121.672526
20693,20654,,,1.3301,25379635200.0,0.06345121139350567,409.96188847257497,17075.092121362686,20693,1727021122.4233613
20694,20655,,,1.333,25380864000.0,0.06205823991430339,410.05121631327955,17075.844296455383,20694,1727021123.1755364
20695,20656,,,1.3301,25382092800.0,0.06259681568170927,410.05121631327955,17076.595896720886,20695,1727021123.9271367
20696,20657,,,1.334,25383321600.0,0.06178475333044661,410.08223260707115,17077.34599351883,20696,1727021124.6772335
20697,20658,,,1.3291,25384550400.0,0.06082619483743291,410.08223260707115,17078.095995903015,20697,1727021125.4272358
20698,20659,,,1.334,25385779200.0,0.05841408147560831,410.08223260707115,17078.845189094543,20698,1727021126.176429
20699,20660,,,1.3301,25387008000.0,0.0590462887162629,410.077336456186,17079.595371961594,20699,1727021126.926612
20700,20661,,,1.332,25388236800.0,0.05870614810460603,410.077336456186,17080.345098018646,20700,1727021127.676338
20701,20662,,,1.3281,25389465600.0,0.06211380388893041,410.077336456186,17081.0948741436,20701,1727021128.426114
20702,20663,,,1.332,25390694400.0,0.059298755191152235,410.08223260707115,17081.844638347626,20702,1727021129.1758783
20703,20664,,,1.3301,25391923200.0,0.05975614051173909,410.12101872496123,17082.593984603882,20703,1727021129.9252245
20704,20665,,,1.3311,25393152000.0,0.05949762083479025,410.145477239479,17083.345386505127,20704,1727021130.6766264
20705,20666,,,1.332,25394380800.0,0.05995296790580911,410.17663877895336,17084.095101356506,20705,1727021131.4263413
20706,20667,,,1.3311,25395609600.0,0.0587522647704123,410.1717437549788,17084.84976053238,20706,1727021132.1810005
20707,20668,,,1.3291,25396838400.0,0.05997820354750534,410.1717437549788,17085.59905219078,20707,1727021132.9302921
20708,20669,,,1.3301,25398067200.0,0.05853700584797065,410.17663877895336,17086.350101709366,20708,1727021133.6813416
20709,20670,,,1.3281,25399296000.0,0.06661647909979931,410.17663877895336,17087.101434469223,20709,1727021134.4326744
20710,20671,,,1.3311,25400524800.0,0.05984841676149052,410.17663877895336,17087.850035905838,20710,1727021135.1812758
20711,20672,,,1.3311,25401753600.0,0.058956017026633147,410.21297821985104,17088.60102748871,20711,1727021135.9322674
20712,20673,,,1.332,25402982400.0,0.05870344794722668,410.21297821985104,17089.353599071503,20712,1727021136.684839
20713,20674,,,1.332,25404211200.0,0.058324481136451285,410.21297821985104,17090.105877161026,20713,1727021137.437117
20714,20675,,,1.3301,25405440000.0,0.06008148656572596,410.2500761730581,17090.854366779327,20714,1727021138.1856067
20715,20676,,,1.3311,25406668800.0,0.05983644796942693,410.27254660773974,17091.602855682373,20715,1727021138.9340956
20716,20677,,,1.3301,25407897600.0,0.05924241479849098,410.27254660773974,17092.34997653961,20716,1727021139.6812165
20717,20678,,,1.3311,25409126400.0,0.06150686624139753,410.27254660773974,17093.101398706436,20717,1727021140.4326386
20718,20679,,,1.333,25410355200.0,0.062064968125346176,410.27254660773974,17093.84815788269,20718,1727021141.1793978
20719,20680,,,1.3311,25411584000.0,0.06062870134812471,410.27254660773974,17094.595264196396,20719,1727021141.9265041
20720,20681,,,1.3311,25412812800.0,0.06237304503558029,410.2676527280697,17095.34309220314,20720,1727021142.6743321
20721,20682,,,1.3291,25414041600.0,0.06218369549216794,410.26631499399264,17096.094346046448,20721,1727021143.425586
20722,20683,,,1.3291,25415270400.0,0.058678859127821656,410.26631499399264,17096.84266591072,20722,1727021144.1739058
20723,20684,,,1.332,25416499200.0,0.05924165176415263,410.26631499399264,17097.59130215645,20723,1727021144.922542
20724,20685,,,1.3311,25417728000.0,0.059154947697096456,410.26631499399264,17098.339512109756,20724,1727021145.670752
20725,20686,,,1.3291,25418956800.0,0.05922936645185239,410.2753600860646,17099.08942437172,20725,1727021146.4206643
20726,20687,,,1.3291,25420185600.0,0.05855517200845644,410.2753600860646,17099.839557886124,20726,1727021147.1707978
20727,20688,,,1.3311,25421414400.0,0.05778974393513684,410.2753600860646,17100.588171958923,20727,1727021147.919412
20728,20689,,,1.3311,25422643200.0,0.06048301535366926,410.2753600860646,17101.33505630493,20728,1727021148.6662962
20729,20690,,,1.3281,25423872000.0,0.05815189543134963,410.2753600860646,17102.083545684814,20729,1727021149.4147856
20730,20691,,,1.3291,25425100800.0,0.05843699505145238,410.2753600860646,17102.834590911865,20730,1727021150.1658309
20731,20692,,,1.3301,25426329600.0,0.06188970730734551,410.2753600860646,17103.583971738815,20731,1727021150.9152117
20732,20693,,,1.3281,25427558400.0,0.058256421096188164,410.2753600860646,17104.335069417953,20732,1727021151.6663094
20733,20694,,,1.3291,25428787200.0,0.058599134690747415,410.2753600860646,17105.084650039673,20733,1727021152.41589
20734,20695,,,1.3311,25430016000.0,0.05961754791977738,410.2753600860646,17105.834314584732,20734,1727021153.1655545
20735,20696,,,1.3311,25431244800.0,0.057615721263908674,410.2753600860646,17106.58165860176,20735,1727021153.9128985
20736,20697,,,1.333,25432473600.0,0.0597710595570177,410.30742571119765,17107.331252336502,20736,1727021154.6624923
20737,20698,,,1.3311,25433702400.0,0.058568163434820984,410.3960691743404,17108.077587604523,20737,1727021155.4088275
20738,20699,,,1.3252,25434931200.0,0.05747511188792069,410.3960691743404,17108.82566189766,20738,1727021156.1569018
20739,20700,,,1.3301,25436160000.0,0.06062659675308122,410.3960691743404,17109.5762758255,20739,1727021156.9075158
20740,20701,,,1.333,25437388800.0,0.0589396354587256,410.3960691743404,17110.325574874878,20740,1727021157.6568148
20741,20702,,,1.333,25438617600.0,0.05824048713805502,410.4346733571008,17111.08194041252,20741,1727021158.4131804
20742,20703,,,1.332,25439846400.0,0.059107888619751046,410.4346733571008,17111.835240840912,20742,1727021159.1664808
20743,20704,,,1.332,25441075200.0,0.05749196251563799,410.4609403996317,17112.58589053154,20743,1727021159.9171305
20744,20705,,,1.3301,25442304000.0,0.05878002346618117,410.4609403996317,17113.336398363113,20744,1727021160.6676383
20745,20706,,,1.3291,25443532800.0,0.05968146221824924,410.4346733571008,17114.086660385132,20745,1727021161.4179003
20746,20707,,,1.333,25444761600.0,0.060983703622093,410.45576326048825,17114.836921453476,20746,1727021162.1681614
20747,20708,,,1.333,25445990400.0,0.05895615614413052,410.482028953461,17115.58641600609,20747,1727021162.917656
20748,20709,,,1.3311,25447219200.0,0.05915366293522049,410.482028953461,17116.336616516113,20748,1727021163.6678565
20749,20710,,,1.3291,25448448000.0,0.059397007847993906,410.482028953461,17117.084972143173,20749,1727021164.416212
20750,20711,,,1.333,25449676800.0,0.06070655261240077,410.482028953461,17117.83307504654,20750,1727021165.164315
20751,20712,,,1.333,25450905600.0,0.05864655541650772,410.482028953461,17118.580984592438,20751,1727021165.9122245
20752,20713,,,1.3301,25452134400.0,0.05903899450691866,410.482028953461,17119.330244779587,20752,1727021166.6614847
20753,20714,,,1.333,25453363200.0,0.05864876825183528,410.482028953461,17120.079981565475,20753,1727021167.4112215
20754,20715,,,1.333,25454592000.0,0.05927583923651728,410.50631370753604,17120.83075785637,20754,1727021168.1619978
20755,20716,,,1.332,25455820800.0,0.05984191704978203,410.499595576841,17121.582654953003,20755,1727021168.913895
20756,20717,,,1.332,25457049600.0,0.05945400568950342,410.5383422638499,17122.334911584854,20756,1727021169.6661515
20757,20718,,,1.3301,25458278400.0,0.06255729414058979,410.5383422638499,17123.08581018448,20757,1727021170.4170501
20758,20719,,,1.334,25459507200.0,0.06534631412116565,410.5383422638499,17123.834554195404,20758,1727021171.1657941
20759,20720,,,1.3301,25460736000.0,0.058633524618346894,410.5703873500255,17124.583231687546,20759,1727021171.9144716
20760,20721,,,1.3281,25461964800.0,0.06152806153499191,410.6074530116934,17125.33385705948,20760,1727021172.665097
20761,20722,,,1.3301,25463193600.0,0.05930985442316639,410.6074530116934,17126.083408117294,20761,1727021173.414648
20762,20723,,,1.3301,25464422400.0,0.05953225334158071,410.6074530116934,17126.839932203293,20762,1727021174.1711721
20763,20724,,,1.3301,25465651200.0,0.059816503368000346,410.6074530116934,17127.58938884735,20763,1727021174.9206288
20764,20725,,,1.3262,25466880000.0,0.060447402452914474,410.6074530116934,17128.341336011887,20764,1727021175.672576
20765,20726,,,1.3281,25468108800.0,0.06110270282205106,410.60611638466855,17129.09136724472,20765,1727021176.4226072
20766,20727,,,1.333,25469337600.0,0.06042962672158129,410.63876498998485,17129.842841625214,20766,1727021177.1740816
20767,20728,,,1.3311,25470566400.0,0.05792029064809488,410.63876498998485,17130.59570646286,20767,1727021177.9269464
20768,20729,,,1.332,25471795200.0,0.059390159256174815,410.6704978599023,17131.351616621017,20768,1727021178.6828566
20769,20730,,,1.3271,25473024000.0,0.05927819495860603,410.6704978599023,17132.11698126793,20769,1727021179.4482212
20770,20731,,,1.333,25474252800.0,0.060498679673133215,410.6704978599023,17132.882078886032,20770,1727021180.2133188
20771,20732,,,1.3252,25475481600.0,0.05858019365259865,410.6704978599023,17133.63235783577,20771,1727021180.9635978
20772,20733,,,1.3281,25476710400.0,0.057475604966270834,410.6704978599023,17134.38162612915,20772,1727021181.712866
20773,20734,,,1.3311,25477939200.0,0.05862313824384495,410.6704978599023,17135.132039785385,20773,1727021182.4632797
20774,20735,,,1.3301,25479168000.0,0.05995035018094088,410.6704978599023,17135.88245820999,20774,1727021183.2136981
20775,20736,,,1.3301,25480396800.0,0.06118382729148935,410.6704978599023,17136.633863210678,20775,1727021183.9651031
20776,20737,,,1.3291,25481625600.0,0.05859331215257766,410.6704978599023,17137.38888478279,20776,1727021184.7201247
20777,20738,,,1.332,25482854400.0,0.05849261798074055,410.6704978599023,17138.169482707977,20777,1727021185.5007226
20778,20739,,,1.333,25484083200.0,0.05759109865780876,410.6704978599023,17138.92082452774,20778,1727021186.2520645
20779,20740,,,1.3291,25485312000.0,0.05852874848329289,410.6704978599023,17139.67452788353,20779,1727021187.0057678
20780,20741,,,1.333,25486540800.0,0.062216630811663134,410.6704978599023,17140.424357891083,20780,1727021187.7555978
20781,20742,,,1.3291,25487769600.0,0.058115148063684355,410.6704978599023,17141.173105716705,20781,1727021188.5043457
20782,20743,,,1.3291,25488998400.0,0.06060402444511283,410.6704978599023,17141.918797969818,20782,1727021189.250038
20783,20744,,,1.3301,25490227200.0,0.05938342376167082,410.6704978599023,17142.66708636284,20783,1727021189.9983263
20784,20745,,,1.3301,25491456000.0,0.060854100500842084,410.6704978599023,17143.414973020554,20784,1727021190.746213
20785,20746,,,1.3281,25492684800.0,0.06005160812155962,410.6944671072402,17144.16340112686,20785,1727021191.494641
20786,20747,,,1.3311,25493913600.0,0.057761928046272185,410.6944671072402,17144.915461540222,20786,1727021192.2467015
20787,20748,,,1.3281,25495142400.0,0.06203778613793061,410.6944671072402,17145.665381669998,20787,1727021192.9966216
20788,20749,,,1.333,25496371200.0,0.05891426148047734,410.6944671072402,17146.416815042496,20788,1727021193.748055
20789,20750,,,1.3301,25497600000.0,0.059840177610813755,410.6944671072402,17147.165835142136,20789,1727021194.497075
20790,20751,,,1.3301,25498828800.0,0.05841130861788757,410.6944671072402,17147.91748714447,20790,1727021195.248727
20791,20752,,,1.333,25500057600.0,0.05875014890347899,410.6944671072402,17148.664094924927,20791,1727021195.9953349
20792,20753,,,1.3262,25501286400.0,0.05861875803181597,410.78546141812274,17149.412472248077,20792,1727021196.7437122
20793,20754,,,1.334,25502515200.0,0.06051006803855338,410.78546141812274,17150.160336494446,20793,1727021197.4915764
20794,20755,,,1.3301,25503744000.0,0.05920560189071556,410.8243332770103,17150.907931804657,20794,1727021198.2391717
20795,20756,,,1.3311,25504972800.0,0.05936181875513372,410.8243332770103,17151.657563447952,20795,1727021198.9888034
20796,20757,,,1.3311,25506201600.0,0.05770933716030033,410.8243332770103,17152.410138130188,20796,1727021199.741378
20797,20758,,,1.3311,25507430400.0,0.05772957811411306,410.8243332770103,17153.15982747078,20797,1727021200.4910674
20798,20759,,,1.332,25508659200.0,0.05839044166480064,410.8243332770103,17153.909649133682,20798,1727021201.240889
20799,20760,,,1.3301,25509888000.0,0.05844714968837347,410.8243332770103,17154.659846544266,20799,1727021201.9910865
20800,20761,,,1.3291,25511116800.0,0.05882728950327429,410.8243332770103,17155.410101652145,20800,1727021202.7413416
20801,20762,,,1.332,25512345600.0,0.06116652412085868,410.8243332770103,17156.159452676773,20801,1727021203.4906926
20802,20763,,,1.332,25513574400.0,0.05957475376599625,410.8243332770103,17156.9070854187,20802,1727021204.2383254
20803,20764,,,1.3281,25514803200.0,0.059176659522564026,410.8243332770103,17157.653125286102,20803,1727021204.9843652
20804,20765,,,1.3301,25516032000.0,0.05988735316919828,410.8243332770103,17158.398613214493,20804,1727021205.7298532
20805,20766,,,1.332,25517260800.0,0.06068458432914625,410.8243332770103,17159.145101070404,20805,1727021206.476341
20806,20767,,,1.333,25518489600.0,0.05877137839466485,410.8243332770103,17159.891308546066,20806,1727021207.2225485
20807,20768,,,1.332,25519718400.0,0.06011667562022859,410.8243332770103,17160.63907790184,20807,1727021207.9703178
20808,20769,,,1.3301,25520947200.0,0.06638187952735546,410.8243332770103,17161.38699030876,20808,1727021208.7182302
20809,20770,,,1.3311,25522176000.0,0.06036984600633088,410.8243332770103,17162.134062051773,20809,1727021209.465302
20810,20771,,,1.332,25523404800.0,0.06074912560786598,410.8243332770103,17162.880402088165,20810,1727021210.211642
20811,20772,,,1.3311,25524633600.0,0.0606207835724077,410.8163271919703,17163.625858545303,20811,1727021210.9570985
20812,20773,,,1.332,25525862400.0,0.058837226530290394,410.8163271919703,17164.37260580063,20812,1727021211.7038457
20813,20774,,,1.3311,25527091200.0,0.05976284742231578,410.8163271919703,17165.12162256241,20813,1727021212.4528625
20814,20775,,,1.3281,25528320000.0,0.06004299511504303,410.81090730712106,17165.86807656288,20814,1727021213.1993165
20815,20776,,,1.3301,25529548800.0,0.06585704288725494,410.81090730712106,17166.615628004074,20815,1727021213.946868
20816,20777,,,1.332,25530777600.0,0.06182145151255444,410.81090730712106,17167.367566347122,20816,1727021214.6988063
20817,20778,,,1.3301,25532006400.0,0.0622352197738225,410.81090730712106,17168.118010044098,20817,1727021215.44925
20818,20779,,,1.3291,25533235200.0,0.07350144538228269,410.8163271919703,17168.86698460579,20818,1727021216.1982245
20819,20780,,,1.3311,25534464000.0,0.06034796147271355,410.8163271919703,17169.616186141968,20819,1727021216.947426
20820,20781,,,1.3301,25535692800.0,0.06330552027561322,410.8488069685733,17170.365081071854,20820,1727021217.696321
20821,20782,,,1.3301,25536921600.0,0.057844451261815866,410.8542263534598,17171.112691640854,20821,1727021218.4439316
20822,20783,,,1.333,25538150400.0,0.06851610023074677,410.8488069685733,17171.860661268234,20822,1727021219.1919012
20823,20784,,,1.3291,25539379200.0,0.06674554584101201,410.8488069685733,17172.608147859573,20823,1727021219.9393878
20824,20785,,,1.3291,25540608000.0,0.06576884110147635,410.8488069685733,17173.358106136322,20824,1727021220.689346
20825,20786,,,1.3301,25541836800.0,0.06670689676517177,410.84080136045395,17174.10560274124,20825,1727021221.4368427
20826,20787,,,1.3291,25543065600.0,0.06910126499274859,410.9262878698563,17174.855902194977,20826,1727021222.1871421
20827,20788,,,1.333,25544294400.0,0.06336348998367994,410.9262878698563,17175.605048418045,20827,1727021222.9362884
20828,20789,,,1.3281,25545523200.0,0.06415956126224602,410.9535880881198,17176.35458612442,20828,1727021223.685826
20829,20790,,,1.3281,25546752000.0,0.058266941176668446,410.9828634657411,17177.103751897812,20829,1727021224.4349918
20830,20791,,,1.333,25547980800.0,0.08315342027347873,410.9828634657411,17177.851798057556,20830,1727021225.183038
20831,20792,,,1.3311,25549209600.0,0.06058040399416973,410.9828634657411,17178.597144842148,20831,1727021225.9283848
20832,20793,,,1.3311,25550438400.0,0.06884018280635648,410.9828634657411,17179.346302986145,20832,1727021226.677543
20833,20794,,,1.3301,25551667200.0,0.05787495781274958,410.9884474121505,17180.09700369835,20833,1727021227.4282436
20834,20795,,,1.332,25552896000.0,0.07765586925356047,411.0132154581529,17180.846256017685,20834,1727021228.177496
20835,20796,,,1.333,25554124800.0,0.05920109919426956,411.0132154581529,17181.595691919327,20835,1727021228.9269319
20836,20797,,,1.3301,25555353600.0,0.06339608860352511,411.0132154581529,17182.34415435791,20836,1727021229.6753943
20837,20798,,,1.3291,25556582400.0,0.06135342363957203,411.05069733701947,17183.092121839523,20837,1727021230.4233618
20838,20799,,,1.3301,25557811200.0,0.06928367372787128,411.05869885729214,17183.841740846634,20838,1727021231.1729808
20839,20800,,,1.333,25559040000.0,0.05845732107567187,411.05869885729214,17184.591770410538,20839,1727021231.9230103
20840,20801,,,1.3311,25560268800.0,0.0633942694757944,411.15204475503947,17185.34151864052,20840,1727021232.6727586
20841,20802,,,1.3311,25561497600.0,0.060701297211584376,411.1440450514272,17186.093419790268,20841,1727021233.4246597
20842,20803,,,1.333,25562726400.0,0.06199580798861367,411.1378313975132,17186.845383882523,20842,1727021234.1766238
20843,20804,,,1.3291,25563955200.0,0.06084777789887747,411.1378313975132,17187.59296107292,20843,1727021234.924201
20844,20805,,,1.3281,25565184000.0,0.05926457025707067,411.1378313975132,17188.34147667885,20844,1727021235.6727166
20845,20806,,,1.3281,25566412800.0,0.06223913627299187,411.1378313975132,17189.09009194374,20845,1727021236.421332
20846,20807,,,1.3301,25567641600.0,0.056320161878877784,411.1378313975132,17189.840012073517,20846,1727021237.171252
20847,20808,,,1.332,25568870400.0,0.06015284045722013,411.1378313975132,17190.58860182762,20847,1727021237.9198418
20848,20809,,,1.3291,25570099200.0,0.059045550257189494,411.1378313975132,17191.34009718895,20848,1727021238.6713371
20849,20810,,,1.3291,25571328000.0,0.06034719436188793,411.1378313975132,17192.08917450905,20849,1727021239.4204144
20850,20811,,,1.3291,25572556800.0,0.05992908471682378,411.1378313975132,17192.838822841644,20850,1727021240.1700628
20851,20812,,,1.332,25573785600.0,0.05958259470681284,411.1378313975132,17193.589092493057,20851,1727021240.9203324
20852,20813,,,1.3311,25575014400.0,0.05808707210732401,411.1378313975132,17194.336787462234,20852,1727021241.6680274
20853,20814,,,1.3301,25576243200.0,0.058133177332711915,411.1378313975132,17195.08258843422,20853,1727021242.4138284
20854,20815,,,1.333,25577472000.0,0.059082217729733294,411.1378313975132,17195.830622196198,20854,1727021243.1618621
20855,20816,,,1.3291,25578700800.0,0.057979551802583164,411.1378313975132,17196.58043551445,20855,1727021243.9116755
20856,20817,,,1.333,25579929600.0,0.06006059392500142,411.1319976981237,17197.330306768417,20856,1727021244.6615467
20857,20818,,,1.3311,25581158400.0,0.058603775916296626,411.1319976981237,17198.08024430275,20857,1727021245.4114842
20858,20819,,,1.3281,25582387200.0,0.060209217585699706,411.1319976981237,17198.829147577286,20858,1727021246.1603875
20859,20820,,,1.3281,25583616000.0,0.05837008125734716,411.1319976981237,17199.577582120895,20859,1727021246.908822
20860,20821,,,1.3291,25584844800.0,0.06100180838447034,411.1319976981237,17200.326124429703,20860,1727021247.6573644
20861,20822,,,1.3281,25586073600.0,0.05907706689199371,411.1378313975132,17201.077952623367,20861,1727021248.4091926
20862,20823,,,1.332,25587302400.0,0.06326614091499491,411.1378313975132,17201.82929110527,20862,1727021249.160531
20863,20824,,,1.3291,25588531200.0,0.06004713090702804,411.13275779393933,17202.58195376396,20863,1727021249.9131937
20864,20825,,,1.334,25589760000.0,0.06036279635252405,411.13275779393933,17203.331441879272,20864,1727021250.6626818
20865,20826,,,1.3301,25590988800.0,0.06044130389051362,411.13275779393933,17204.077553749084,20865,1727021251.4087937
20866,20827,,,1.3281,25592217600.0,0.06103141069840475,411.15852421085714,17204.826246023178,20866,1727021252.157486
20867,20828,,,1.3301,25593446400.0,0.05948220083275553,411.15852421085714,17205.57230257988,20867,1727021252.9035425
20868,20829,,,1.3311,25594675200.0,0.05764380076279426,411.15852421085714,17206.32121706009,20868,1727021253.652457
20869,20830,,,1.334,25595904000.0,0.06091671538194906,411.16359749648313,17207.06972503662,20869,1727021254.400965
20870,20831,,,1.333,25597132800.0,0.06213726550276028,411.15852421085714,17207.81705737114,20870,1727021255.1482973
20871,20832,,,1.3301,25598361600.0,0.05988065212358354,411.1893619808883,17208.56259870529,20871,1727021255.8938386
20872,20833,,,1.3311,25599590400.0,0.06270049185658048,411.1893619808883,17209.31121659279,20872,1727021256.6424565
20873,20834,,,1.3311,25600819200.0,0.05931624585946397,411.17887397852775,17210.06154346466,20873,1727021257.3927834
20874,20835,,,1.3311,25602048000.0,0.059779641332864154,411.17887397852775,17210.813595056534,20874,1727021258.144835
20875,20836,,,1.334,25603276800.0,0.06105148499339496,411.17887397852775,17211.562549829483,20875,1727021258.8937898
20876,20837,,,1.332,25604505600.0,0.06257172876936015,411.17887397852775,17212.311145544052,20876,1727021259.6423855
20877,20838,,,1.332,25605734400.0,0.05755589154913546,411.17887397852775,17213.060303211212,20877,1727021260.3915431
20878,20839,,,1.332,25606963200.0,0.05782450755478306,411.17887397852775,17213.806537389755,20878,1727021261.1377773
20879,20840,,,1.3311,25608192000.0,0.05956651563641088,411.19743680043774,17214.553390026093,20879,1727021261.88463
20880,20841,,,1.332,25609420800.0,0.06216368899649532,411.23611773681796,17215.301593780518,20880,1727021262.6328337
20881,20842,,,1.3291,25610649600.0,0.05717568425914014,411.23611773681796,17216.04966568947,20881,1727021263.3809056
20882,20843,,,1.3311,25611878400.0,0.059735634751651036,411.23611773681796,17216.797613620758,20882,1727021264.1288536
20883,20844,,,1.3301,25613107200.0,0.05941627121177886,411.28036077139643,17217.551027297974,20883,1727021264.8822672
20884,20845,,,1.3291,25614336000.0,0.058867201297119,411.3140195231011,17218.301688671112,20884,1727021265.6329286
20885,20846,,,1.3281,25615564800.0,0.057387148900736505,411.3140195231011,17219.051834344864,20885,1727021266.3830743
20886,20847,,,1.333,25616793600.0,0.05978818168696219,411.3140195231011,17219.80128097534,20886,1727021267.132521
20887,20848,,,1.332,25618022400.0,0.05866668481350385,411.31228631661367,17220.551701307297,20887,1727021267.8829412
20888,20849,,,1.3311,25619251200.0,0.06024978331869721,411.31228631661367,17221.300985336304,20888,1727021268.6322253
20889,20850,,,1.332,25620480000.0,0.05977983762513215,411.3140195231011,17222.049646139145,20889,1727021269.380886
20890,20851,,,1.3311,25621708800.0,0.05920443894226256,411.31228631661367,17222.79861855507,20890,1727021270.1298585
20891,20852,,,1.3291,25622937600.0,0.060222231352035416,411.32013079838435,17223.548931837082,20891,1727021270.8801718
20892,20853,,,1.3311,25624166400.0,0.05776528307868655,411.31471755214403,17224.296731472015,20892,1727021271.6279714
20893,20854,,,1.3311,25625395200.0,0.059049366571884816,411.31471755214403,17225.04362487793,20893,1727021272.3748648
20894,20855,,,1.3291,25626624000.0,0.05822792958407529,411.31471755214403,17225.7912709713,20894,1727021273.122511
20895,20856,,,1.332,25627852800.0,0.058028486596569694,411.31471755214403,17226.541857004166,20895,1727021273.873097
20896,20857,,,1.333,25629081600.0,0.06067254190246848,411.31471755214403,17227.29127764702,20896,1727021274.6225176
20897,20858,,,1.3271,25630310400.0,0.05919171343807368,411.31471755214403,17228.04129052162,20897,1727021275.3725305
20898,20859,,,1.3301,25631539200.0,0.05875674688097042,411.31471755214403,17228.788823843002,20898,1727021276.1200638
20899,20860,,,1.334,25632768000.0,0.05868140604821485,411.31471755214403,17229.53524708748,20899,1727021276.866487
20900,20861,,,1.3291,25633996800.0,0.05959874122375417,411.4073976911451,17230.283006429672,20900,1727021277.6142464
20901,20862,,,1.3301,25635225600.0,0.05998354731950738,411.4073976911451,17231.03046321869,20901,1727021278.3617032
20902,20863,,,1.3311,25636454400.0,0.06044472741649607,411.49641174012686,17231.77936911583,20902,1727021279.110609
20903,20864,,,1.3301,25637683200.0,0.057771980877816397,411.49641174012686,17232.526889562607,20903,1727021279.8581295
20904,20865,,,1.3291,25638912000.0,0.05687782580125878,411.49641174012686,17233.277010440826,20904,1727021280.6082504
20905,20866,,,1.332,25640140800.0,0.05850847941956726,411.49641174012686,17234.027789115906,20905,1727021281.359029
20906,20867,,,1.332,25641369600.0,0.06083786923158248,411.49641174012686,17234.77823972702,20906,1727021282.1094797
20907,20868,,,1.333,25642598400.0,0.05910515028092425,411.49641174012686,17235.527125597,20907,1727021282.8583655
20908,20869,,,1.333,25643827200.0,0.0592217189652819,411.49410023869115,17236.276084899902,20908,1727021283.6073248
20909,20870,,,1.333,25645056000.0,0.058652678612126447,411.49410023869115,17237.025370121002,20909,1727021284.35661
20910,20871,,,1.3301,25646284800.0,0.059487619157359714,411.51407270134763,17237.77266073227,20910,1727021285.1039007
20911,20872,,,1.3301,25647513600.0,0.05828063811580904,411.51407270134763,17238.519562482834,20911,1727021285.8508024
20912,20873,,,1.332,25648742400.0,0.060714781479040296,411.51407270134763,17239.267253160477,20912,1727021286.598493
20913,20874,,,1.332,25649971200.0,0.05774163958640292,411.51407270134763,17240.014644145966,20913,1727021287.345884
20914,20875,,,1.3301,25651200000.0,0.05784255404873803,411.51407270134763,17240.763430595398,20914,1727021288.0946705
20915,20876,,,1.3311,25652428800.0,0.061657656137100135,411.51407270134763,17241.513909339905,20915,1727021288.8451493
20916,20877,,,1.332,25653657600.0,0.058868164778364825,411.5163840905973,17242.26594209671,20916,1727021289.597182
20917,20878,,,1.3311,25654886400.0,0.0609342437036115,411.55120523605564,17243.014267921448,20917,1727021290.3455079
20918,20879,,,1.332,25656115200.0,0.05932611671614928,411.55120523605564,17243.763504981995,20918,1727021291.094745
20919,20880,,,1.3301,25657344000.0,0.06020778743353189,411.55120523605564,17244.51175570488,20919,1727021291.8429956
20920,20881,,,1.334,25658572800.0,0.06401286092843922,411.55120523605564,17245.258419036865,20920,1727021292.589659
20921,20882,,,1.3311,25659801600.0,0.059377158663551644,411.55120523605564,17246.005247831345,20921,1727021293.3364878
20922,20883,,,1.3281,25661030400.0,0.06146160921803914,411.55120523605564,17246.750993967056,20922,1727021294.082234
20923,20884,,,1.332,25662259200.0,0.05905257939946745,411.55120523605564,17247.498459100723,20923,1727021294.829699
20924,20885,,,1.3291,25663488000.0,0.0578932835177158,411.55120523605564,17248.245841503143,20924,1727021295.5770814
20925,20886,,,1.3301,25664716800.0,0.061084417312351015,411.5498811656978,17248.992215633392,20925,1727021296.3234556
20926,20887,,,1.332,25665945600.0,0.05978323489153907,411.5498811656978,17249.739686965942,20926,1727021297.070927
20927,20888,,,1.3301,25667174400.0,0.06032066275375103,411.5498811656978,17250.4893887043,20927,1727021297.8206286
20928,20889,,,1.3301,25668403200.0,0.05992464151234033,411.5498811656978,17251.239900827408,20928,1727021298.5711408
20929,20890,,,1.332,25669632000.0,0.057645232016060734,411.5498811656978,17251.988810777664,20929,1727021299.3200507
20930,20891,,,1.3311,25670860800.0,0.05921423892237105,411.5498811656978,17252.739582538605,20930,1727021300.0708225
20931,20892,,,1.3281,25672089600.0,0.058447823910458906,411.558936013422,17253.488421201706,20931,1727021300.8196611
20932,20893,,,1.3311,25673318400.0,0.059906833334953724,411.558936013422,17254.241246700287,20932,1727021301.5724866
20933,20894,,,1.3311,25674547200.0,0.05811822966112582,411.59530526051924,17254.99329853058,20933,1727021302.3245385
20934,20895,,,1.3281,25675776000.0,0.061130395195836386,411.59530526051924,17255.745567798615,20934,1727021303.0768077
20935,20896,,,1.3301,25677004800.0,0.06160722478609445,411.59530526051924,17256.496376752853,20935,1727021303.8276167
20936,20897,,,1.3311,25678233600.0,0.057762276526260675,411.59530526051924,17257.24635696411,20936,1727021304.577597
20937,20898,,,1.334,25679462400.0,0.062479869072691194,411.59530526051924,17257.993499279022,20937,1727021305.3247392
20938,20899,,,1.3311,25680691200.0,0.05821182302667867,411.59335495577426,17258.740339517593,20938,1727021306.0715795
20939,20900,,,1.3311,25681920000.0,0.06015393012628595,411.59335495577426,17259.489394903183,20939,1727021306.8206348
20940,20901,,,1.3301,25683148800.0,0.05919252649936739,411.59530526051924,17260.244433879852,20940,1727021307.5756738
20941,20902,,,1.3301,25684377600.0,0.060435278904659516,411.59530526051924,17260.9905333519,20941,1727021308.3217733
20942,20903,,,1.332,25685606400.0,0.0617141084921812,411.59335495577426,17261.737218618393,20942,1727021309.0684586
20943,20904,,,1.3311,25686835200.0,0.05647870913003161,411.64832058900714,17262.484814167023,20943,1727021309.816054
20944,20905,,,1.332,25688064000.0,0.05820251013508829,411.64832058900714,17263.23266530037,20944,1727021310.5639052
20945,20906,,,1.3311,25689292800.0,0.061105342832459546,411.64832058900714,17263.981233119965,20945,1727021311.312473
20946,20907,,,1.3291,25690521600.0,0.057449841022213614,411.65027063333747,17264.72865176201,20946,1727021312.0598917
20947,20908,,,1.3291,25691750400.0,0.05944479939941049,411.64832058900714,17265.47835278511,20947,1727021312.8095927
20948,20909,,,1.3301,25692979200.0,0.05815443956313977,411.72635310816577,17266.228827238083,20948,1727021313.5600672
20949,20910,,,1.334,25694208000.0,0.05798065128845741,411.72635310816577,17266.9781165123,20949,1727021314.3093565
20950,20911,,,1.3301,25695436800.0,0.06037527520481564,411.72635310816577,17267.729330062866,20950,1727021315.06057
20951,20912,,,1.333,25696665600.0,0.05879225187585022,411.72635310816577,17268.477452516556,20951,1727021315.8086925
20952,20913,,,1.3301,25697894400.0,0.0584265280060288,411.81651234955353,17269.22537946701,20952,1727021316.5566194
20953,20914,,,1.3301,25699123200.0,0.05857255376573523,411.81651234955353,17269.97057557106,20953,1727021317.3018155
20954,20915,,,1.333,25700352000.0,0.061403836257304285,411.8470921880474,17270.718297481537,20954,1727021318.0495374
20955,20916,,,1.3301,25701580800.0,0.05932966814855219,411.8470921880474,17271.46674656868,20955,1727021318.7979865
20956,20917,,,1.3291,25702809600.0,0.06078543048503159,411.87812498814503,17272.21728181839,20956,1727021319.5485218
20957,20918,,,1.3301,25704038400.0,0.05841149661609575,411.87812498814503,17272.967216730118,20957,1727021320.2984567
20958,20919,,,1.332,25705267200.0,0.05849737876078108,411.87812498814503,17273.71585059166,20958,1727021321.0470905
20959,20920,,,1.3291,25706496000.0,0.058859114335977306,411.87585356512466,17274.464912176132,20959,1727021321.796152
20960,20921,,,1.3301,25707724800.0,0.06087046278204286,411.87585356512466,17275.21240091324,20960,1727021322.5436409
20961,20922,,,1.333,25708953600.0,0.05980868205261216,411.87585356512466,17275.96063899994,20961,1727021323.291879
20962,20923,,,1.3281,25710182400.0,0.05860947311687197,411.9021804385114,17276.707949399948,20962,1727021324.0391893
20963,20924,,,1.3301,25711411200.0,0.0584325689467171,411.9021804385114,17277.45599412918,20963,1727021324.787234
20964,20925,,,1.3301,25712640000.0,0.06162622434626951,411.9021804385114,17278.209707975388,20964,1727021325.540948
20965,20926,,,1.3271,25713868800.0,0.058859425879632936,411.9044517163538,17278.961728572845,20965,1727021326.2929685
20966,20927,,,1.332,25715097600.0,0.05770419213565347,411.9044517163538,17279.711499214172,20966,1727021327.0427392
20967,20928,,,1.3301,25716326400.0,0.06222596762788185,411.9044517163538,17280.459270954132,20967,1727021327.790511
20968,20929,,,1.3311,25717555200.0,0.06317445501648215,411.9021804385114,17281.208527565002,20968,1727021328.5397675
20969,20930,,,1.332,25718784000.0,0.05923256279074913,411.9044517163538,17281.9566283226,20969,1727021329.2878683
20970,20931,,,1.3311,25720012800.0,0.06869829262755055,411.93563191808255,17282.705169916153,20970,1727021330.0364099
20971,20932,,,1.3301,25721241600.0,0.06281494491205662,411.9742435441201,17283.453096866608,20971,1727021330.7843368
20972,20933,,,1.3301,25722470400.0,0.05971342728257722,411.9996539364445,17284.203003406525,20972,1727021331.5342433
20973,20934,,,1.333,25723699200.0,0.06629516787542071,411.9996539364445,17284.951690912247,20973,1727021332.2829309
20974,20935,,,1.3301,25724928000.0,0.059688396420697835,411.9996539364445,17285.705371379852,20974,1727021333.0366113
20975,20936,,,1.334,25726156800.0,0.05967073792265954,411.9996539364445,17286.456315279007,20975,1727021333.7875552
20976,20937,,,1.3281,25727385600.0,0.06021339745463529,411.9996539364445,17287.20888185501,20976,1727021334.5401218
20977,20938,,,1.3311,25728614400.0,0.05775203211314662,412.0384112479685,17287.957582235336,20977,1727021335.2888222
20978,20939,,,1.3291,25729843200.0,0.059082863800334506,412.06260427725056,17288.706603050232,20978,1727021336.037843
20979,20940,,,1.3271,25731072000.0,0.05936578583458272,412.06260427725056,17289.454332590103,20979,1727021336.7855725
20980,20941,,,1.3311,25732300800.0,0.06216854729184337,412.06260427725056,17290.202736377716,20980,1727021337.5339763
20981,20942,,,1.332,25733529600.0,0.06306378929747775,412.06260427725056,17290.951790332794,20981,1727021338.2830303
20982,20943,,,1.3301,25734758400.0,0.05797544970740076,412.06260427725056,17291.699536800385,20982,1727021339.0307767
20983,20944,,,1.3281,25735987200.0,0.05969677818850088,412.06260427725056,17292.447759389877,20983,1727021339.7789993
20984,20945,,,1.3301,25737216000.0,0.059453649563792045,412.06260427725056,17293.193828344345,20984,1727021340.5250683
20985,20946,,,1.3291,25738444800.0,0.061696697689193815,412.09968738613475,17293.941204309464,20985,1727021341.2724442
20986,20947,,,1.3291,25739673600.0,0.05812721364596414,412.13176272128067,17294.69000673294,20986,1727021342.0212467
20987,20948,,,1.3281,25740902400.0,0.05957472286670355,412.13176272128067,17295.437408208847,20987,1727021342.7686481
20988,20949,,,1.3311,25742131200.0,0.05938217803631022,412.13176272128067,17296.186262369156,20988,1727021343.5175023
20989,20950,,,1.3291,25743360000.0,0.05853825284149569,412.13176272128067,17296.939553260803,20989,1727021344.2707932
20990,20951,,,1.3281,25744588800.0,0.05823789491721759,412.13176272128067,17297.689852952957,20990,1727021345.021093
20991,20952,,,1.3271,25745817600.0,0.06017888281843057,412.13176272128067,17298.440303325653,20991,1727021345.7715433
20992,20953,,,1.333,25747046400.0,0.0599062101484052,412.13176272128067,17299.188906669617,20992,1727021346.5201466
20993,20954,,,1.3301,25748275200.0,0.058344246206844995,412.13176272128067,17299.944145202637,20993,1727021347.2753851
20994,20955,,,1.332,25749504000.0,0.07171048488204393,412.13176272128067,17300.693594694138,20994,1727021348.0248346
20995,20956,,,1.3311,25750732800.0,0.058073258193622676,412.22425916453534,17301.44052362442,20995,1727021348.7717636
20996,20957,,,1.3291,25751961600.0,0.059643063210655524,412.22425916453534,17302.18765091896,20996,1727021349.5188909
20997,20958,,,1.332,25753190400.0,0.0720204065836257,412.22425916453534,17302.934005498886,20997,1727021350.2652454
20998,20959,,,1.3301,25754419200.0,0.060272569353545274,412.22425916453534,17303.681532144547,20998,1727021351.012772
20999,20960,,,1.332,25755648000.0,0.06036976239341111,412.22198964878135,17304.427087068558,20999,1727021351.758327
21000,20961,,,1.333,25756876800.0,0.059260271681264416,412.3150721838822,17305.174926280975,21000,1727021352.5061662
21001,20962,,,1.3281,25758105600.0,0.06144120228143018,412.3150721838822,17305.922674417496,21001,1727021353.2539144
21002,20963,,,1.3311,25759334400.0,0.05879989350288554,412.3173411872826,17306.6704890728,21002,1727021354.001729
21003,20964,,,1.334,25760563200.0,0.06132325820272824,412.3150721838822,17307.615299463272,21003,1727021354.9465394
21004,20965,,,1.3291,25761792000.0,0.05905923891423161,412.3173411872826,17308.363068580627,21004,1727021355.6943085
21005,20966,,,1.332,25763020800.0,0.06265809032193494,412.3173411872826,17309.111097097397,21005,1727021356.442337
21006,20967,,,1.3291,25764249600.0,0.05904311575058551,412.3173411872826,17309.858966827393,21006,1727021357.1902068
21007,20968,,,1.332,25765478400.0,0.05872990254457322,412.3150721838822,17310.607136964798,21007,1727021357.938377
21008,20969,,,1.3311,25766707200.0,0.0599795960794908,412.3150721838822,17311.357564926147,21008,1727021358.6888049
21009,20970,,,1.3301,25767936000.0,0.05955059215982892,412.3150721838822,17312.107674598694,21009,1727021359.4389145
21010,20971,,,1.3291,25769164800.0,0.05804641154425999,412.3150721838822,17312.86058974266,21010,1727021360.1918297
21011,20972,,,1.3311,25770393600.0,0.05914313640629707,412.33955212906756,17313.612621068954,21011,1727021360.943861
21012,20973,,,1.3301,25771622400.0,0.0639873932799573,412.33955212906756,17314.362679481506,21012,1727021361.6939194
21013,20974,,,1.3301,25772851200.0,0.05904564837595393,412.33955212906756,17315.110039711,21013,1727021362.4412796
21014,20975,,,1.3311,25774080000.0,0.061092562888079405,412.33955212906756,17315.85731267929,21014,1727021363.1885526
21015,20976,,,1.3301,25775308800.0,0.061093317096676786,412.37160880691096,17316.604025363922,21015,1727021363.9352653
21016,20977,,,1.3311,25776537600.0,0.057487452512703686,412.37160880691096,17317.35150384903,21016,1727021364.6827438
21017,20978,,,1.3311,25777766400.0,0.062082695246966135,412.40426919468234,17318.099019050598,21017,1727021365.430259
21018,20979,,,1.3301,25778995200.0,0.06075499734594808,412.40426919468234,17318.848326206207,21018,1727021366.1795661
21019,20980,,,1.332,25780224000.0,0.058567703251842795,412.40426919468234,17319.59921693802,21019,1727021366.9304569
21020,20981,,,1.332,25781452800.0,0.06036977803129572,412.40426919468234,17320.34962773323,21020,1727021367.6808677
21021,20982,,,1.3281,25782681600.0,0.05924940075290443,412.40426919468234,17321.099101543427,21021,1727021368.4303415
21022,20983,,,1.3311,25783910400.0,0.05745708307653539,412.40426919468234,17321.848596334457,21022,1727021369.1798363
21023,20984,,,1.3291,25785139200.0,0.06251505615912893,412.40426919468234,17322.597893953323,21023,1727021369.929134
21024,20985,,,1.3301,25786368000.0,0.06009513027846566,412.40426919468234,17323.346082925797,21024,1727021370.6773229
21025,20986,,,1.332,25787596800.0,0.060410689742746285,412.40426919468234,17324.092025518417,21025,1727021371.4232655
21026,20987,,,1.3262,25788825600.0,0.05859915787854401,412.40426919468234,17324.83885192871,21026,1727021372.1700919
21027,20988,,,1.334,25790054400.0,0.061090220289137374,412.40426919468234,17325.588755369186,21027,1727021372.9199953
21028,20989,,,1.3291,25791283200.0,0.06264793332950426,412.40426919468234,17326.334577798843,21028,1727021373.6658177
21029,20990,,,1.3291,25792512000.0,0.058133876692173625,412.40426919468234,17327.081255197525,21029,1727021374.4124951
21030,20991,,,1.3311,25793740800.0,0.0619727383193237,412.40426919468234,17327.82883810997,21030,1727021375.160078
21031,20992,,,1.332,25794969600.0,0.0605346519599908,412.43601776518017,17328.58016347885,21031,1727021375.9114034
21032,20993,,,1.3301,25796198400.0,0.06546338016416946,412.43601776518017,17329.33032989502,21032,1727021376.6615698
21033,20994,,,1.3311,25797427200.0,0.06269338253897544,412.43601776518017,17330.080053567886,21033,1727021377.4112935
21034,20995,,,1.3281,25798656000.0,0.0640526619840775,412.43601776518017,17330.828737020493,21034,1727021378.159977
21035,20996,,,1.3311,25799884800.0,0.062382375761438805,412.43601776518017,17331.579013347626,21035,1727021378.9102533
21036,20997,,,1.3301,25801113600.0,0.062060996582443184,412.43601776518017,17332.32855629921,21036,1727021379.6597962
21037,20998,,,1.3311,25802342400.0,0.06542666416246776,412.43601776518017,17333.076104402542,21037,1727021380.4073443
21038,20999,,,1.332,25803571200.0,0.059852377542844164,412.43601776518017,17333.823771715164,21038,1727021381.1550117
21039,21000,,,1.3281,25804800000.0,0.061365087102037745,412.43601776518017,17334.570563554764,21039,1727021381.9018035
21040,21000,,7.252289772033691,,25804800000.0,0.061365087102037745,412.43601776518017,17372.304631233215,21040,1727021419.6358712
21041,21000,7.287965297698975,,,25804800000.0,0.061365087102037745,412.43601776518017,17409.984626054764,21041,1727021457.315866
21042,21001,,,1.3281,25806028800.0,0.058352482827961905,412.43601776518017,17411.437258958817,21042,1727021458.768499
21043,21002,,,1.332,25807257600.0,0.06016910351990044,412.43601776518017,17412.18567943573,21043,1727021459.5169194
21044,21003,,,1.3291,25808486400.0,0.0600135731582811,412.43601776518017,17412.937369585037,21044,1727021460.2686095
21045,21004,,,1.3311,25809715200.0,0.05838133180823697,412.5151133594986,17413.684478521347,21045,1727021461.0157185
21046,21005,,,1.3311,25810944000.0,0.05788412756540362,412.5151133594986,17414.43248963356,21046,1727021461.7637296
21047,21006,,,1.3291,25812172800.0,0.05897578273716654,412.5151133594986,17415.183205366135,21047,1727021462.5144453
21048,21007,,,1.333,25813401600.0,0.06056776093295493,412.5151133594986,17415.932339429855,21048,1727021463.2635794
21049,21008,,,1.3291,25814630400.0,0.05924087373596152,412.5151133594986,17416.681422472,21049,1727021464.0126624
21050,21009,,,1.333,25815859200.0,0.05875210848246735,412.5151133594986,17417.43186569214,21050,1727021464.7631056
21051,21010,,,1.332,25817088000.0,0.058161615869817856,412.5151133594986,17418.180700302124,21051,1727021465.5119402
21052,21011,,,1.332,25818316800.0,0.05713317457274861,412.5151133594986,17418.92806172371,21052,1727021466.2593017
21053,21012,,,1.3291,25819545600.0,0.05940100359764452,412.5151133594986,17419.6787712574,21053,1727021467.0100112
21054,21013,,,1.3311,25820774400.0,0.058062409883732194,412.5151133594986,17420.4289727211,21054,1727021467.7602127
21055,21014,,,1.3291,25822003200.0,0.05871617016346056,412.5151133594986,17421.17831325531,21055,1727021468.5095532
21056,21015,,,1.3271,25823232000.0,0.0610618414955974,412.5151133594986,17421.928334236145,21056,1727021469.2595742
21057,21016,,,1.332,25824460800.0,0.05885327749359539,412.552610281404,17422.67916226387,21057,1727021470.0104022
21058,21017,,,1.3291,25825689600.0,0.05863799210525783,412.552610281404,17423.42892718315,21058,1727021470.7601671
21059,21018,,,1.3291,25826918400.0,0.06102597501364765,412.552610281404,17424.17850780487,21059,1727021471.5097477
21060,21019,,,1.3291,25828147200.0,0.061895763489658466,412.552610281404,17424.930318832397,21060,1727021472.2615588
21061,21020,,,1.3291,25829376000.0,0.05936352707575435,412.552610281404,17425.67926621437,21061,1727021473.0105062
21062,21021,,,1.3301,25830604800.0,0.05733415818258123,412.552610281404,17426.42651939392,21062,1727021473.7577593
21063,21022,,,1.3301,25831833600.0,0.06015861277218863,412.552610281404,17427.174255132675,21063,1727021474.505495
21064,21023,,,1.3301,25833062400.0,0.0589432939931004,412.552610281404,17427.92259144783,21064,1727021475.2538314
21065,21024,,,1.3291,25834291200.0,0.05884847187847102,412.552610281404,17428.671205997467,21065,1727021476.002446
21066,21025,,,1.3262,25835520000.0,0.057970229397625694,412.552610281404,17429.419380903244,21066,1727021476.7506208
21067,21026,,,1.3281,25836748800.0,0.06169482173113264,412.552610281404,17430.165216207504,21067,1727021477.4964561
21068,21027,,,1.3271,25837977600.0,0.059007168816099416,412.552610281404,17430.914096832275,21068,1727021478.2453368
21069,21028,,,1.3301,25839206400.0,0.05946336062940676,412.552610281404,17431.673866033554,21069,1727021479.005106
21070,21029,,,1.3301,25840435200.0,0.05904594356304013,412.57378601439285,17432.425405025482,21070,1727021479.756645
21071,21030,,,1.333,25841664000.0,0.05633935225141017,412.57510679875,17433.176146030426,21071,1727021480.507386
21072,21031,,,1.3311,25842892800.0,0.05877067486010871,412.5980991306795,17433.925071001053,21072,1727021481.256311
21073,21032,,,1.3311,25844121600.0,0.05938709664310025,412.5980991306795,17434.674597740173,21073,1727021482.0058377
21074,21033,,,1.3301,25845350400.0,0.061575696620443536,412.7235805066752,17435.42611503601,21074,1727021482.757355
21075,21034,,,1.332,25846579200.0,0.05949115691257844,412.7235805066752,17436.177192926407,21075,1727021483.5084329
21076,21035,,,1.332,25847808000.0,0.059709387795621224,412.7235805066752,17436.92752432823,21076,1727021484.2587643
21077,21036,,,1.3301,25849036800.0,0.060985400572559585,412.7235805066752,17437.678227186203,21077,1727021485.0094671
21078,21037,,,1.3281,25850265600.0,0.05648573907977585,412.7235805066752,17438.431510686874,21078,1727021485.7627506
21079,21038,,,1.3281,25851494400.0,0.05875528895936488,412.7235805066752,17439.181070566177,21079,1727021486.5123105
21080,21039,,,1.3291,25852723200.0,0.06367547683789024,412.7235805066752,17439.932175397873,21080,1727021487.2634153
21081,21040,,,1.332,25853952000.0,0.05968457122847096,412.7235805066752,17440.683926343918,21081,1727021488.0151663
21082,21041,,,1.333,25855180800.0,0.059144107971330316,412.7235805066752,17441.435507059097,21082,1727021488.766747
21083,21042,,,1.3301,25856409600.0,0.0650431391419983,412.7235805066752,17442.18537425995,21083,1727021489.5166142
21084,21043,,,1.3291,25857638400.0,0.060521538596080574,412.7235805066752,17442.936998605728,21084,1727021490.2682385
21085,21044,,,1.3301,25858867200.0,0.06090410065100372,412.7235805066752,17443.687452554703,21085,1727021491.0186925
21086,21045,,,1.3281,25860096000.0,0.06011360000259459,412.7235805066752,17444.436795711517,21086,1727021491.7680357
21087,21046,,,1.3271,25861324800.0,0.05806586856800403,412.7235805066752,17445.188660621643,21087,1727021492.5199006
21088,21047,,,1.3301,25862553600.0,0.059436571902895065,412.8129163510391,17445.939227104187,21088,1727021493.270467
21089,21048,,,1.3291,25863782400.0,0.05964577770779682,412.84221126993543,17446.690274477005,21089,1727021494.0215144
21090,21049,,,1.3311,25865011200.0,0.05773156366965967,412.84221126993543,17447.438381671906,21090,1727021494.7696216
21091,21050,,,1.332,25866240000.0,0.05963679565016324,412.90230855040033,17448.185961961746,21091,1727021495.517202
21092,21051,,,1.3271,25867468800.0,0.05908484288443622,412.90230855040033,17448.937724113464,21092,1727021496.268964
21093,21052,,,1.3301,25868697600.0,0.05854264519801843,412.90230855040033,17449.687451839447,21093,1727021497.0186918
21094,21053,,,1.332,25869926400.0,0.05988693908564042,412.90230855040033,17450.437028884888,21094,1727021497.7682688
21095,21054,,,1.3291,25871155200.0,0.05805483940635328,412.90230855040033,17451.18723964691,21095,1727021498.5184796
21096,21055,,,1.334,25872384000.0,0.05827806625218625,412.90230855040033,17451.936727046967,21096,1727021499.267967
21097,21056,,,1.3291,25873612800.0,0.05811545570807864,412.90230855040033,17452.68487095833,21097,1727021500.016111
21098,21057,,,1.332,25874841600.0,0.061174542442906606,412.940981141676,17453.432032346725,21098,1727021500.7632723
21099,21058,,,1.3301,25876070400.0,0.058656710584160957,412.940981141676,17454.17826938629,21099,1727021501.5095093
21100,21059,,,1.333,25877299200.0,0.06326246416683497,412.940981141676,17454.925867319107,21100,1727021502.2571073
21101,21060,,,1.3291,25878528000.0,0.059177108576559063,412.940981141676,17455.674037218094,21101,1727021503.0052772
21102,21061,,,1.3311,25879756800.0,0.05910194975972074,412.9708723460409,17456.422860383987,21102,1727021503.7541003
21103,21062,,,1.3311,25880985600.0,0.059792377877218465,412.9708723460409,17457.173544883728,21103,1727021504.5047848
21104,21063,,,1.332,25882214400.0,0.05737324626487214,412.9708723460409,17457.92595076561,21104,1727021505.2571907
21105,21064,,,1.3301,25883443200.0,0.05758929515130027,412.9708723460409,17458.675788879395,21105,1727021506.0070288
21106,21065,,,1.3301,25884672000.0,0.059321140496130104,412.978723158046,17459.425340890884,21106,1727021506.7565808
21107,21066,,,1.3281,25885900800.0,0.059918475687212876,412.978723158046,17460.173958301544,21107,1727021507.5051982
21108,21067,,,1.332,25887129600.0,0.05981844811454612,412.978723158046,17460.921702623367,21108,1727021508.2529426
21109,21068,,,1.3291,25888358400.0,0.05823629219638172,412.978723158046,17461.672111034393,21109,1727021509.003351
21110,21069,,,1.3281,25889587200.0,0.057957898260987635,412.978723158046,17462.418041944504,21110,1727021509.749282
21111,21070,,,1.3301,25890816000.0,0.06003108344935261,412.978723158046,17463.170339345932,21111,1727021510.5015793
21112,21071,,,1.3291,25892044800.0,0.057703427895318425,412.978723158046,17463.918048620224,21112,1727021511.2492886
21113,21072,,,1.3301,25893273600.0,0.05862564510874654,412.978723158046,17464.677894592285,21113,1727021512.0091345
21114,21073,,,1.3301,25894502400.0,0.06509666467013757,413.067398594043,17465.426599740982,21114,1727021512.7578397
21115,21074,,,1.3291,25895731200.0,0.059168332609818915,413.067398594043,17466.176590919495,21115,1727021513.5078309
21116,21075,,,1.3301,25896960000.0,0.060483229091935674,413.067398594043,17466.925483942032,21116,1727021514.2567239
21117,21076,,,1.3291,25898188800.0,0.05858913905781629,413.067398594043,17467.67600297928,21117,1727021515.007243
21118,21077,,,1.3271,25899417600.0,0.05938446454168024,413.067398594043,17468.424747228622,21118,1727021515.7559872
21119,21078,,,1.3301,25900646400.0,0.05886185685862182,413.06174345520066,17469.173020601273,21119,1727021516.5042605
21120,21079,,,1.3311,25901875200.0,0.056348839493076286,413.06174345520066,17469.919919729233,21120,1727021517.2511597
21121,21080,,,1.333,25903104000.0,0.059376293477777106,413.06174345520066,17470.66835618019,21121,1727021517.999596
21122,21081,,,1.3291,25904332800.0,0.059550423641290734,413.06174345520066,17471.414662122726,21122,1727021518.745902
21123,21082,,,1.332,25905561600.0,0.05858727487037301,413.06174345520066,17472.161999464035,21123,1727021519.4932394
21124,21083,,,1.3311,25906790400.0,0.05701259878996276,413.06174345520066,17472.911246538162,21124,1727021520.2424865
21125,21084,,,1.3291,25908019200.0,0.059380836221060225,413.06174345520066,17473.662918567657,21125,1727021520.9941585
21126,21085,,,1.3311,25909248000.0,0.057906647380085136,413.06174345520066,17474.412239313126,21126,1727021521.7434793
21127,21086,,,1.3291,25910476800.0,0.059631420072494,413.13950901148394,17475.16322207451,21127,1727021522.494462
21128,21087,,,1.3301,25911705600.0,0.05870870028566683,413.13950901148394,17475.913303375244,21128,1727021523.2445433
21129,21088,,,1.3311,25912934400.0,0.05985757735340603,413.1766467338758,17476.663066625595,21129,1727021523.9943066
21130,21089,,,1.3291,25914163200.0,0.05923123318680446,413.1766467338758,17477.41074538231,21130,1727021524.7419853
21131,21090,,,1.3311,25915392000.0,0.05890814117373634,413.1766467338758,17478.15722680092,21131,1727021525.4884667
21132,21091,,,1.3301,25916620800.0,0.059337680004873765,413.1766467338758,17478.902163505554,21132,1727021526.2334034
21133,21092,,,1.3311,25917849600.0,0.056817241963057395,413.1766467338758,17479.651607513428,21133,1727021526.9828475
21134,21093,,,1.3281,25919078400.0,0.060159554059121656,413.1766467338758,17480.400242328644,21134,1727021527.7314823
21135,21094,,,1.332,25920307200.0,0.060245492056320495,413.1766467338758,17481.150964021683,21135,1727021528.482204
21136,21095,,,1.332,25921536000.0,0.059347509137578566,413.1766467338758,17481.902780056,21136,1727021529.23402
21137,21096,,,1.3301,25922764800.0,0.05921118969738111,413.19774794431055,17482.650797367096,21137,1727021529.9820373
21138,21097,,,1.3311,25923993600.0,0.05721708573888853,413.20680449533984,17483.397846221924,21138,1727021530.7290862
21139,21098,,,1.332,25925222400.0,0.05848658293136542,413.20680449533984,17484.15129160881,21139,1727021531.4825315
21140,21099,,,1.3281,25926451200.0,0.06001812409842678,413.20680449533984,17484.901302337646,21140,1727021532.2325423
21141,21100,,,1.3291,25927680000.0,0.05956091938654427,413.20680449533984,17485.651063919067,21141,1727021532.9823039
21142,21101,,,1.332,25928908800.0,0.06073865448166373,413.1992605344908,17486.39966225624,21142,1727021533.7309022
21143,21102,,,1.3311,25930137600.0,0.0566848620543307,413.1992605344908,17487.14862895012,21143,1727021534.479869
21144,21103,,,1.3291,25931366400.0,0.05783301770092392,413.1992605344908,17487.897800922394,21144,1727021535.2290409
21145,21104,,,1.3301,25932595200.0,0.05789723434691555,413.20680449533984,17488.646691799164,21145,1727021535.9779317
21146,21105,,,1.3311,25933824000.0,0.05953972786279301,413.2054951836919,17489.395968914032,21146,1727021536.7272089
21147,21106,,,1.3291,25935052800.0,0.057202852592212666,413.2054951836919,17490.143097639084,21147,1727021537.4743376
21148,21107,,,1.3311,25936281600.0,0.06099729162154419,413.2054951836919,17490.89089512825,21148,1727021538.222135
21149,21108,,,1.3301,25937510400.0,0.060176439722181264,413.20037133937814,17491.639363765717,21149,1727021538.9706037
21150,21109,,,1.3281,25938739200.0,0.057738748366959365,413.2945378298629,17492.390538692474,21150,1727021539.7217786
21151,21110,,,1.3311,25939968000.0,0.06491916993858796,413.2945378298629,17493.141138076782,21151,1727021540.472378
21152,21111,,,1.3301,25941196800.0,0.061086162384467076,413.2945378298629,17493.891320228577,21152,1727021541.2225602
21153,21112,,,1.3301,25942425600.0,0.05898878921008167,413.3284672932654,17494.64163827896,21153,1727021541.9728782
21154,21113,,,1.3301,25943654400.0,0.06169415834512273,413.3284672932654,17495.39136314392,21154,1727021542.722603
21155,21114,,,1.3291,25944883200.0,0.06485404901396646,413.3284672932654,17496.140268087387,21155,1727021543.471508
21156,21115,,,1.3291,25946112000.0,0.06148157372999127,413.37112562441996,17496.890129566193,21156,1727021544.2213695
21157,21116,,,1.3291,25947340800.0,0.06206341613922397,413.3786664488142,17497.63855266571,21157,1727021544.9697926
21158,21117,,,1.3291,25948569600.0,0.06340828155210601,413.3786664488142,17498.38550066948,21158,1727021545.7167406
21159,21118,,,1.332,25949798400.0,0.06166928937350536,413.3786664488142,17499.13370323181,21159,1727021546.4649432
21160,21119,,,1.3301,25951027200.0,0.059965646554055514,413.37112562441996,17499.878644943237,21160,1727021547.209885
21161,21120,,,1.333,25952256000.0,0.062585594020551,413.40899845068685,17500.624757528305,21161,1727021547.9559975
21162,21121,,,1.3291,25953484800.0,0.05855623223156188,413.4014581795763,17501.372302770615,21162,1727021548.7035427
21163,21122,,,1.3301,25954713600.0,0.05952743959203064,413.4014581795763,17502.129108667374,21163,1727021549.4603486
21164,21123,,,1.334,25955942400.0,0.06412840521884164,413.4014581795763,17502.878870487213,21164,1727021550.2101104
21165,21124,,,1.3301,25957171200.0,0.06189692859323089,413.4014581795763,17503.627606630325,21165,1727021550.9588466
21166,21125,,,1.332,25958400000.0,0.05882885565406319,413.4014581795763,17504.376769065857,21166,1727021551.708009
21167,21126,,,1.3301,25959628800.0,0.057426191189737005,413.4014581795763,17505.123685359955,21167,1727021552.4549253
21168,21127,,,1.3291,25960857600.0,0.06595032792320188,413.3964501540863,17505.87068247795,21168,1727021553.2019224
21169,21128,,,1.3301,25962086400.0,0.058699832504679736,413.4014581795763,17506.617742300034,21169,1727021553.9489822
21170,21129,,,1.3311,25963315200.0,0.060052654465271374,413.4014581795763,17507.368708372116,21170,1727021554.6999483
21171,21130,,,1.3311,25964544000.0,0.05924521037826457,413.3964501540863,17508.11622786522,21171,1727021555.4474678
21172,21131,,,1.3301,25965772800.0,0.05720518680851155,413.4014581795763,17508.866780757904,21172,1727021556.1980207
21173,21132,,,1.3311,25967001600.0,0.05730651948107943,413.39906283910466,17509.61656141281,21173,1727021556.9478014
21174,21133,,,1.3311,25968230400.0,0.060354104638811266,413.39906283910466,17510.367289066315,21174,1727021557.698529
21175,21134,,,1.3281,25969459200.0,0.06037436524041736,413.39906283910466,17511.122071504593,21175,1727021558.4533114
21176,21135,,,1.332,25970688000.0,0.05993269150113153,413.39906283910466,17511.87851667404,21176,1727021559.2097566
21177,21136,,,1.3291,25971916800.0,0.05765683285890171,413.39906283910466,17512.628972291946,21177,1727021559.9602122
21178,21137,,,1.3291,25973145600.0,0.05953382832322911,413.39906283910466,17513.378054380417,21178,1727021560.7092943
21179,21138,,,1.3281,25974374400.0,0.05817299719779864,413.39906283910466,17514.12556529045,21179,1727021561.4568052
21180,21139,,,1.3301,25975603200.0,0.05930359593825375,413.39906283910466,17514.8779296875,21180,1727021562.2091696
21181,21140,,,1.3301,25976832000.0,0.05708248358062109,413.39906283910466,17515.62393283844,21181,1727021562.9551728
21182,21141,,,1.3301,25978060800.0,0.05744059427709964,413.49006657506294,17516.370397090912,21182,1727021563.701637
21183,21142,,,1.334,25979289600.0,0.062173218110605034,413.49006657506294,17517.116574525833,21183,1727021564.4478145
21184,21143,,,1.3281,25980518400.0,0.05857436277230351,413.49006657506294,17517.86436367035,21184,1727021565.1956036
21185,21144,,,1.332,25981747200.0,0.06276992990181873,413.49006657506294,17518.612489938736,21185,1727021565.9437299
21186,21145,,,1.3301,25982976000.0,0.059837467463899154,413.49006657506294,17519.359881162643,21186,1727021566.691121
21187,21146,,,1.333,25984204800.0,0.060303562137872344,413.49006657506294,17520.10863995552,21187,1727021567.43988
21188,21147,,,1.332,25985433600.0,0.05982719344700391,413.49006657506294,17520.857131242752,21188,1727021568.1883712
21189,21148,,,1.332,25986662400.0,0.05793456006567447,413.4850596227752,17521.606288433075,21189,1727021568.9375284
21190,21149,,,1.3291,25987891200.0,0.05832921940285433,413.56888974208397,17522.3559589386,21190,1727021569.6871989
21191,21150,,,1.3271,25989120000.0,0.05847948852556322,413.56888974208397,17523.102526664734,21191,1727021570.4337666
21192,21151,,,1.3301,25990348800.0,0.059217133513338974,413.5706040463345,17523.848482370377,21192,1727021571.1797223
21193,21152,,,1.3291,25991577600.0,0.058438299958084174,413.56888974208397,17524.59783887863,21193,1727021571.9290788
21194,21153,,,1.3311,25992806400.0,0.05728209967869831,413.56888974208397,17525.348919391632,21194,1727021572.6801593
21195,21154,,,1.333,25994035200.0,0.05683430175525856,413.5706040463345,17526.09919810295,21195,1727021573.430438
21196,21155,,,1.3291,25995264000.0,0.0589678707330833,413.56888974208397,17526.8487739563,21196,1727021574.180014
21197,21156,,,1.3311,25996492800.0,0.06095437664768272,413.5706040463345,17527.597864627838,21197,1727021574.9291046
21198,21157,,,1.3301,25997721600.0,0.057576048133723856,413.5706040463345,17528.348816156387,21198,1727021575.680056
21199,21158,,,1.3291,25998950400.0,0.05933113927266531,413.5706040463345,17529.104289770126,21199,1727021576.4355297
21200,21159,,,1.3311,26000179200.0,0.05793078020847406,413.5706040463345,17529.855991840363,21200,1727021577.1872318
21201,21160,,,1.332,26001408000.0,0.058929333410155556,413.56888974208397,17530.605901241302,21201,1727021577.9371412
21202,21161,,,1.332,26002636800.0,0.05816843727242073,413.56888974208397,17531.35858464241,21202,1727021578.6898246
21203,21162,,,1.3311,26003865600.0,0.05790446184936007,413.5740137433081,17532.123113155365,21203,1727021579.454353
21204,21163,,,1.3311,26005094400.0,0.06066289160112601,413.57642696060424,17532.87274670601,21204,1727021580.2039866
21205,21164,,,1.3271,26006323200.0,0.060063540852914425,413.6497187763458,17533.62313556671,21205,1727021580.9543755
21206,21165,,,1.333,26007552000.0,0.0588238526748253,413.6497187763458,17534.373197078705,21206,1727021581.704437
21207,21166,,,1.3301,26008780800.0,0.06069778905284847,413.6822782568163,17535.123538970947,21207,1727021582.454779
21208,21167,,,1.3271,26010009600.0,0.06125011167041661,413.6822782568163,17535.87292766571,21208,1727021583.2041676
21209,21168,,,1.3291,26011238400.0,0.0613945774816406,413.6822782568163,17536.627364873886,21209,1727021583.9586048
21210,21169,,,1.3291,26012467200.0,0.05848546247712315,413.6822782568163,17537.38382291794,21210,1727021584.7150629
21211,21170,,,1.3311,26013696000.0,0.060188568473397465,413.6822782568163,17538.134541511536,21211,1727021585.4657815
21212,21171,,,1.3291,26014924800.0,0.05823127382349799,413.6822782568163,17538.88501882553,21212,1727021586.2162588
21213,21172,,,1.3311,26016153600.0,0.05987849240757787,413.6822782568163,17539.636842489243,21213,1727021586.9680824
21214,21173,,,1.3311,26017382400.0,0.05984915014672868,413.6822782568163,17540.38623714447,21214,1727021587.717477
21215,21174,,,1.3291,26018611200.0,0.05822168614203313,413.6822782568163,17541.1383600235,21215,1727021588.4696
21216,21175,,,1.3311,26019840000.0,0.05735649586044166,413.6822782568163,17541.889728307724,21216,1727021589.2209682
21217,21176,,,1.3311,26021068800.0,0.06079667887965333,413.67474296692325,17542.639945030212,21217,1727021589.971185
21218,21177,,,1.3311,26022297600.0,0.058753924499206855,413.67474296692325,17543.387848854065,21218,1727021590.7190888
21219,21178,,,1.332,26023526400.0,0.060891140606798615,413.67474296692325,17544.139009952545,21219,1727021591.47025
21220,21179,,,1.3311,26024755200.0,0.05980523589457496,413.7439151742899,17544.890891075134,21220,1727021592.222131
21221,21180,,,1.332,26025984000.0,0.05695097484265582,413.73638100697644,17545.640838623047,21221,1727021592.9720786
21222,21181,,,1.333,26027212800.0,0.05898919192932437,413.73638100697644,17546.392520189285,21222,1727021593.7237601
21223,21182,,,1.333,26028441600.0,0.05806287306896882,413.73638100697644,17547.1392288208,21223,1727021594.4704688
21224,21183,,,1.3291,26029670400.0,0.059517742037917105,413.73638100697644,17547.888130664825,21224,1727021595.2193706
21225,21184,,,1.3301,26030899200.0,0.057971377161838505,413.73638100697644,17548.63749051094,21225,1727021595.9687304
21226,21185,,,1.333,26032128000.0,0.06124319530177935,413.73638100697644,17549.38717341423,21226,1727021596.7184134
21227,21186,,,1.3311,26033356800.0,0.060083888323594986,413.73638100697644,17550.14092183113,21227,1727021597.4721618
21228,21187,,,1.334,26034585600.0,0.05945670489394563,413.73638100697644,17550.903721809387,21228,1727021598.2349617
21229,21188,,,1.3311,26035814400.0,0.060963290850990504,413.73638100697644,17551.65788960457,21229,1727021598.9891295
21230,21189,,,1.3281,26037043200.0,0.06177584238634233,413.73638100697644,17552.408225536346,21230,1727021599.7394655
21231,21190,,,1.332,26038272000.0,0.05777198963083141,413.767574211356,17553.15783929825,21231,1727021600.4890792
21232,21191,,,1.332,26039500800.0,0.06040141731953114,413.767574211356,17553.90705347061,21232,1727021601.2382934
21233,21192,,,1.3311,26040729600.0,0.058331021611296476,413.767574211356,17554.65443277359,21233,1727021601.9856727
21234,21193,,,1.3271,26041958400.0,0.05940190526147585,413.767574211356,17555.404566049576,21234,1727021602.735806
21235,21194,,,1.3291,26043187200.0,0.060963769441878576,413.767574211356,17556.15338921547,21235,1727021603.4846292
21236,21195,,,1.3311,26044416000.0,0.06068459892672062,413.767574211356,17556.906636476517,21236,1727021604.2378764
21237,21196,,,1.332,26045644800.0,0.05986212775531315,413.767574211356,17557.658477544785,21237,1727021604.9897175
21238,21197,,,1.332,26046873600.0,0.05816597978329764,413.767574211356,17558.408650159836,21238,1727021605.73989
21239,21198,,,1.3311,26048102400.0,0.059948172767668936,413.767574211356,17559.15595650673,21239,1727021606.4871964
21240,21199,,,1.3291,26049331200.0,0.05604106304691975,413.767574211356,17559.90296268463,21240,1727021607.2342026
21241,21200,,,1.3311,26050560000.0,0.05889034394018987,413.767574211356,17560.653609514236,21241,1727021607.9848495
21242,21201,,,1.3281,26051788800.0,0.05775981658921423,413.767574211356,17561.40060043335,21242,1727021608.7318404
21243,21202,,,1.3271,26053017600.0,0.05897683561487518,413.7996713009207,17562.148073911667,21243,1727021609.4793139
21244,21203,,,1.3271,26054246400.0,0.06044760560435407,413.7996713009207,17562.897931814194,21244,1727021610.2291718
21245,21204,,,1.3311,26055475200.0,0.058178973199847134,413.7996713009207,17563.65011525154,21245,1727021610.9813552
21246,21205,,,1.332,26056704000.0,0.060734956983119925,413.7996713009207,17564.400180339813,21246,1727021611.7314203
21247,21206,,,1.3281,26057932800.0,0.05894805432449663,413.89300304396306,17565.15196442604,21247,1727021612.4832044
21248,21207,,,1.3281,26059161600.0,0.05928499162253587,413.89300304396306,17565.900142908096,21248,1727021613.2313828
21249,21208,,,1.3301,26060390400.0,0.05891958007964054,413.89300304396306,17566.64880299568,21249,1727021613.980043
21250,21209,,,1.3262,26061619200.0,0.06027034847164457,413.89300304396306,17567.39674973488,21250,1727021614.7279897
21251,21210,,,1.3311,26062848000.0,0.060295729457127016,413.89300304396306,17568.14900302887,21251,1727021615.480243
21252,21211,,,1.3301,26064076800.0,0.057324060238995965,413.89300304396306,17568.89995622635,21252,1727021616.2311962
21253,21212,,,1.3271,26065305600.0,0.061714917737373996,413.89300304396306,17569.651074409485,21253,1727021616.9823143
21254,21213,,,1.3301,26066534400.0,0.061370265445508825,413.89300304396306,17570.40229821205,21254,1727021617.7335382
21255,21214,,,1.3291,26067763200.0,0.05944365171827026,413.89300304396306,17571.15464425087,21255,1727021618.4858842
21256,21215,,,1.3271,26068992000.0,0.06349525339819756,413.89300304396306,17571.906483888626,21256,1727021619.2377238
21257,21216,,,1.3301,26070220800.0,0.057176097362933886,413.89300304396306,17572.657880544662,21257,1727021619.9891205
21258,21217,,,1.3311,26071449600.0,0.06135104216952712,413.92675133258786,17573.408123731613,21258,1727021620.7393637
21259,21218,,,1.333,26072678400.0,0.06290831541841278,413.92675133258786,17574.158537626266,21259,1727021621.4897776
21260,21219,,,1.3301,26073907200.0,0.0584177901741316,413.92675133258786,17574.90956068039,21260,1727021622.2408006
21261,21220,,,1.3311,26075136000.0,0.05975717297382704,413.92675133258786,17575.659450769424,21261,1727021622.9906907
21262,21221,,,1.3291,26076364800.0,0.05979671896570759,413.92675133258786,17576.407294988632,21262,1727021623.738535
21263,21222,,,1.3281,26077593600.0,0.0630106346855008,413.92675133258786,17577.15500855446,21263,1727021624.4862485
21264,21223,,,1.3301,26078822400.0,0.05934118645157494,413.92675133258786,17577.90391588211,21264,1727021625.2351558
21265,21224,,,1.3262,26080051200.0,0.05952201636608056,413.92675133258786,17578.654794216156,21265,1727021625.9860342
21266,21225,,,1.334,26081280000.0,0.05879683974319262,413.92675133258786,17579.40627527237,21266,1727021626.7375152
21267,21226,,,1.335,26082508800.0,0.0585461771706567,413.92675133258786,17580.155460119247,21267,1727021627.4867
21268,21227,,,1.333,26083737600.0,0.058372026048191125,413.92675133258786,17580.9059612751,21268,1727021628.2372012
21269,21228,,,1.3311,26084966400.0,0.06162177386736024,413.9173471992929,17581.65592432022,21269,1727021628.9871643
21270,21229,,,1.3291,26086195200.0,0.05628255574599669,413.9173471992929,17582.418304920197,21270,1727021629.7495449
21271,21230,,,1.332,26087424000.0,0.06004661929152789,413.9173471992929,17583.16763973236,21271,1727021630.4988797
21272,21231,,,1.3271,26088652800.0,0.058334496050400586,413.94278929883535,17583.915123939514,21272,1727021631.2463639
21273,21232,,,1.3311,26089881600.0,0.06016391470047335,413.94278929883535,17584.66276884079,21273,1727021631.9940088
21274,21233,,,1.3262,26091110400.0,0.057533942009807944,413.94278929883535,17585.410793304443,21274,1727021632.7420332
21275,21234,,,1.3262,26092339200.0,0.05909488893728706,413.97547670423666,17586.15895986557,21275,1727021633.4901998
21276,21235,,,1.3291,26093568000.0,0.058377561404412866,414.00755767558155,17586.908085107803,21276,1727021634.239325
21277,21236,,,1.333,26094796800.0,0.059918051557750165,414.00755767558155,17587.659261226654,21277,1727021634.9905012
21278,21237,,,1.3271,26096025600.0,0.057647180340298664,414.00755767558155,17588.408115386963,21278,1727021635.7393553
21279,21238,,,1.3301,26097254400.0,0.05908407098056026,414.00984570871015,17589.156303167343,21279,1727021636.487543
21280,21239,,,1.3291,26098483200.0,0.05990783490154567,414.04735821370724,17589.90614581108,21280,1727021637.2373857
21281,21240,,,1.3281,26099712000.0,0.06102637513890083,414.04507038787455,17590.655144691467,21281,1727021637.9863846
21282,21241,,,1.332,26100940800.0,0.06628219077799664,414.04507038787455,17591.404938936234,21282,1727021638.7361789
21283,21242,,,1.3291,26102169600.0,0.058014873820810726,414.04507038787455,17592.156255483627,21283,1727021639.4874954
21284,21243,,,1.3281,26103398400.0,0.06524237332807503,414.04507038787455,17592.907773971558,21284,1727021640.239014
21285,21244,,,1.333,26104627200.0,0.06280903696034713,414.04507038787455,17593.65989470482,21285,1727021640.9911346
21286,21245,,,1.3291,26105856000.0,0.0558932778475822,414.04507038787455,17594.4130358696,21286,1727021641.7442758
21287,21246,,,1.3311,26107084800.0,0.058071301110525476,414.04507038787455,17595.164234399796,21287,1727021642.4954743
21288,21247,,,1.3291,26108313600.0,0.058187749488626664,414.04507038787455,17595.91441988945,21288,1727021643.2456598
21289,21248,,,1.3291,26109542400.0,0.06371983191494757,414.04507038787455,17596.664647102356,21289,1727021643.995887
21290,21249,,,1.3301,26110771200.0,0.05758502977579679,414.13412116426724,17597.41595196724,21290,1727021644.747192
21291,21250,,,1.3301,26112000000.0,0.062277393526122535,414.12859378156924,17598.164776563644,21291,1727021645.4960165
21292,21251,,,1.3311,26113228800.0,0.060312122733122205,414.22124787062774,17598.915848970413,21292,1727021646.247089
21293,21252,,,1.3252,26114457600.0,0.05876171251472303,414.22124787062774,17599.66818666458,21293,1727021646.9994266
21294,21253,,,1.3311,26115686400.0,0.06253425367996507,414.22124787062774,17600.420574188232,21294,1727021647.7518141
21295,21254,,,1.3252,26116915200.0,0.05998810011301972,414.25300806089507,17601.170086622238,21295,1727021648.5013266
21296,21255,,,1.3291,26118144000.0,0.06467225352084045,414.25300806089507,17601.919602632523,21296,1727021649.2508426
21297,21256,,,1.332,26119372800.0,0.058528456468385434,414.25300806089507,17602.671493053436,21297,1727021650.002733
21298,21257,,,1.333,26120601600.0,0.061917462772877824,414.25300806089507,17603.41815519333,21298,1727021650.7493951
21299,21258,,,1.332,26121830400.0,0.05894888444703321,414.25300806089507,17604.164147138596,21299,1727021651.495387
21300,21259,,,1.3301,26123059200.0,0.06049439945148027,414.25300806089507,17604.911991596222,21300,1727021652.2432315
21301,21260,,,1.3311,26124288000.0,0.060002891971921844,414.25300806089507,17605.66249871254,21301,1727021652.9937387
21302,21261,,,1.3281,26125516800.0,0.06071264526342689,414.25300806089507,17606.411378622055,21302,1727021653.7426186
21303,21262,,,1.334,26126745600.0,0.06395285572306485,414.25300806089507,17607.160151720047,21303,1727021654.4913917
21304,21263,,,1.3281,26127974400.0,0.060214255536524694,414.27873127581626,17607.909495830536,21304,1727021655.2407358
21305,21264,,,1.3301,26129203200.0,0.058956741705176334,414.27873127581626,17608.66006064415,21305,1727021655.9913006
21306,21265,,,1.3291,26130432000.0,0.05892438674860705,414.3011340649456,17609.408511400223,21306,1727021656.7397513
21307,21266,,,1.3311,26131660800.0,0.062304061923690694,414.3011340649456,17610.15621995926,21307,1727021657.48746
21308,21267,,,1.3311,26132889600.0,0.05905164221446515,414.3011340649456,17610.901989221573,21308,1727021658.2332292
21309,21268,,,1.3311,26134118400.0,0.059229609681982286,414.3011340649456,17611.649405241013,21309,1727021658.9806452
21310,21269,,,1.3281,26135347200.0,0.0600635797380951,414.3011340649456,17612.398395061493,21310,1727021659.729635
21311,21270,,,1.3291,26136576000.0,0.05945252099221641,414.3011340649456,17613.14661383629,21311,1727021660.4778538
21312,21271,,,1.3291,26137804800.0,0.05768652309380083,414.3011340649456,17613.89516878128,21312,1727021661.2264087
21313,21272,,,1.3311,26139033600.0,0.06307702471771241,414.3011340649456,17614.646735429764,21313,1727021661.9779754
21314,21273,,,1.3311,26140262400.0,0.05807395222952861,414.3011340649456,17615.39857172966,21314,1727021662.7298117
21315,21274,,,1.333,26141491200.0,0.06408179787808874,414.3011340649456,17616.15112543106,21315,1727021663.4823654
21316,21275,,,1.333,26142720000.0,0.059024915878152055,414.3011340649456,17616.902101516724,21316,1727021664.2333415
21317,21276,,,1.3311,26143948800.0,0.060456741146419385,414.4028742510119,17617.653462171555,21317,1727021664.984702
21318,21277,,,1.3291,26145177600.0,0.06227859395760714,414.4028742510119,17618.40267086029,21318,1727021665.7339108
21319,21278,,,1.3291,26146406400.0,0.05954230067774228,414.4028742510119,17619.15128493309,21319,1727021666.4825249
21320,21279,,,1.3311,26147635200.0,0.06029945437129774,414.4028742510119,17619.900802135468,21320,1727021667.232042
21321,21280,,,1.3301,26148864000.0,0.05767866331895896,414.4009465858518,17620.647607803345,21321,1727021667.9788477
21322,21281,,,1.3301,26150092800.0,0.05770874546672327,414.4009465858518,17621.39920067787,21322,1727021668.7304406
21323,21282,,,1.3291,26151321600.0,0.05744977288507959,414.4009465858518,17622.146567106247,21323,1727021669.477807
21324,21283,,,1.3262,26152550400.0,0.06175461516932789,414.4009465858518,17622.89529490471,21324,1727021670.2265348
21325,21284,,,1.3301,26153779200.0,0.058795246720988764,414.4009465858518,17623.645475387573,21325,1727021670.9767153
21326,21285,,,1.3301,26155008000.0,0.059131232993058315,414.4009465858518,17624.395921707153,21326,1727021671.7271616
21327,21286,,,1.3291,26156236800.0,0.0590090812971599,414.4209297697813,17625.150267124176,21327,1727021672.481507
21328,21287,,,1.3301,26157465600.0,0.059705265106570045,414.4209297697813,17625.902889966965,21328,1727021673.23413
21329,21288,,,1.3271,26158694400.0,0.05966946722341439,414.4209297697813,17626.65895843506,21329,1727021673.9901984
21330,21289,,,1.3301,26159923200.0,0.05933894398403925,414.4209297697813,17627.41076374054,21330,1727021674.7420037
21331,21290,,,1.335,26161152000.0,0.06080410404831107,414.4209297697813,17628.15923142433,21331,1727021675.4904714
21332,21291,,,1.3291,26162380800.0,0.060187547279922975,414.4209297697813,17628.90738749504,21332,1727021676.2386274
21333,21292,,,1.3291,26163609600.0,0.060184903157545155,414.4287908148395,17629.65567588806,21333,1727021676.9869158
21334,21293,,,1.3301,26164838400.0,0.058029142737599175,414.4287908148395,17630.405614852905,21334,1727021677.7368548
21335,21294,,,1.3311,26166067200.0,0.06256315160869738,414.4287908148395,17631.157657384872,21335,1727021678.4888973
21336,21295,,,1.3262,26167296000.0,0.059825428374241825,414.46596380915287,17631.906778097153,21336,1727021679.238018
21337,21296,,,1.332,26168524800.0,0.06225931778001741,414.46596380915287,17632.65740776062,21337,1727021679.9886477
21338,21297,,,1.3301,26169753600.0,0.05748362170650072,414.4678911719218,17633.407681941986,21338,1727021680.7389219
21339,21298,,,1.3311,26170982400.0,0.059647686058787924,414.46596380915287,17634.15849351883,21339,1727021681.4897335
21340,21299,,,1.3311,26172211200.0,0.05881849817429126,414.46596380915287,17634.91087079048,21340,1727021682.2421107
21341,21300,,,1.3291,26173440000.0,0.06104238073984467,414.46596380915287,17635.663528442383,21341,1727021682.9947684
21342,21301,,,1.3262,26174668800.0,0.059343537250076815,414.46596380915287,17636.414919137955,21342,1727021683.746159
21343,21302,,,1.3291,26175897600.0,0.06083371471805598,414.46596380915287,17637.164683818817,21343,1727021684.4959238
21344,21303,,,1.3301,26177126400.0,0.057855136832838605,414.46596380915287,17637.913430690765,21344,1727021685.2446706
21345,21304,,,1.3311,26178355200.0,0.06319952136128891,414.46596380915287,17638.662302017212,21345,1727021685.993542
21346,21305,,,1.3311,26179584000.0,0.059074037190616976,414.46596380915287,17639.419580698013,21346,1727021686.7508206
21347,21306,,,1.332,26180812800.0,0.05768133677295624,414.46596380915287,17640.180178403854,21347,1727021687.5114183
21348,21307,,,1.3311,26182041600.0,0.06092416210731057,414.49876074151297,17640.92991566658,21348,1727021688.2611556
21349,21308,,,1.3301,26183270400.0,0.05836216162969642,414.49876074151297,17641.676570892334,21349,1727021689.0078108
21350,21309,,,1.3291,26184499200.0,0.05697692228818565,414.5889200837982,17642.425318717957,21350,1727021689.7565587
21351,21310,,,1.333,26185728000.0,0.057973418161132904,414.5889200837982,17643.175612449646,21351,1727021690.5068524
21352,21311,,,1.333,26186956800.0,0.059328312667193635,414.6162806213114,17643.927289247513,21352,1727021691.2585292
21353,21312,,,1.3291,26188185600.0,0.05927626216131852,414.6162806213114,17644.677286863327,21353,1727021692.0085268
21354,21313,,,1.3271,26189414400.0,0.05870803110449184,414.6162806213114,17645.426258802414,21354,1727021692.7574987
21355,21314,,,1.3281,26190643200.0,0.05705920787323066,414.6427349613761,17646.175030708313,21355,1727021693.5062706
21356,21315,,,1.3291,26191872000.0,0.060029773077279115,414.6140336204263,17646.923948287964,21356,1727021694.2551882
21357,21316,,,1.3301,26193100800.0,0.058237137992954865,414.6678452388128,17647.67186307907,21357,1727021695.003103
21358,21317,,,1.334,26194329600.0,0.06056675640412355,414.666549960628,17648.421319961548,21358,1727021695.75256
21359,21318,,,1.3281,26195558400.0,0.05907204841429814,414.67561211295026,17649.172230243683,21359,1727021696.5034702
21360,21319,,,1.3311,26196787200.0,0.05691928759951631,414.67561211295026,17649.92015194893,21360,1727021697.251392
21361,21320,,,1.3311,26198016000.0,0.05893592172875221,414.67561211295026,17650.673122882843,21361,1727021698.0043628
21362,21321,,,1.3281,26199244800.0,0.0584924414695877,414.67561211295026,17651.42144060135,21362,1727021698.7526805
21363,21322,,,1.3281,26200473600.0,0.06075043780009754,414.67561211295026,17652.16908311844,21363,1727021699.500323
21364,21323,,,1.3281,26201702400.0,0.06186902523304918,414.67561211295026,17652.915621995926,21364,1727021700.246862
21365,21324,,,1.3281,26202931200.0,0.05897316555897057,414.7020626681883,17653.66637945175,21365,1727021700.9976194
21366,21325,,,1.3291,26204160000.0,0.05972102816019868,414.7020626681883,17654.41811656952,21366,1727021701.7493565
21367,21326,,,1.3271,26205388800.0,0.06091704247043878,414.7020626681883,17655.170490026474,21367,1727021702.50173
21368,21327,,,1.3271,26206617600.0,0.056625476682601976,414.7020626681883,17655.920039892197,21368,1727021703.2512798
21369,21328,,,1.3291,26207846400.0,0.06079619134395693,414.7020626681883,17656.669819831848,21369,1727021704.0010598
21370,21329,,,1.332,26209075200.0,0.05825389874824158,414.7020626681883,17657.41771221161,21370,1727021704.7489522
21371,21330,,,1.3291,26210304000.0,0.059987767625842334,414.7020626681883,17658.16461277008,21371,1727021705.4958527
21372,21331,,,1.3311,26211532800.0,0.059681345699601415,414.7319776449002,17658.914147138596,21372,1727021706.245387
21373,21332,,,1.3281,26212761600.0,0.05891921436394265,414.7319776449002,17659.666216135025,21373,1727021706.997456
21374,21333,,,1.332,26213990400.0,0.0589681940100892,414.7319776449002,17660.41559290886,21374,1727021707.7468328
21375,21334,,,1.3311,26215219200.0,0.058996136892759864,414.7319776449002,17661.16725754738,21375,1727021708.4984975
21376,21335,,,1.3301,26216448000.0,0.058668606378382226,414.7319776449002,17661.915206432343,21376,1727021709.2464464
21377,21336,,,1.3291,26217676800.0,0.05834446210608326,414.7319776449002,17662.666977643967,21377,1727021709.9982176
21378,21337,,,1.3271,26218905600.0,0.057833293632504224,414.7319776449002,17663.419739484787,21378,1727021710.7509794
21379,21338,,,1.333,26220134400.0,0.059527930887996745,414.7319776449002,17664.171017169952,21379,1727021711.502257
21380,21339,,,1.3271,26221363200.0,0.060909763903275994,414.7319776449002,17664.922533273697,21380,1727021712.2537732
21381,21340,,,1.3301,26222592000.0,0.057775134081404896,414.7319776449002,17665.67258834839,21381,1727021713.0038283
21382,21341,,,1.3281,26223820800.0,0.060436252902675555,414.7319776449002,17666.421651363373,21382,1727021713.7528913
21383,21342,,,1.3311,26225049600.0,0.05905667871981887,414.7319776449002,17667.17191553116,21383,1727021714.5031555
21384,21343,,,1.332,26226278400.0,0.05984001100210372,414.7319776449002,17667.920208215714,21384,1727021715.2514482
21385,21344,,,1.3301,26227507200.0,0.06162861050110933,414.7319776449002,17668.670273542404,21385,1727021716.0015135
21386,21345,,,1.3301,26228736000.0,0.058842657103175024,414.7319776449002,17669.41546869278,21386,1727021716.7467086
21387,21346,,,1.3262,26229964800.0,0.05996100289761754,414.76837003470985,17670.16082406044,21387,1727021717.492064
21388,21347,,,1.3291,26231193600.0,0.05998783093954812,414.76837003470985,17670.911993026733,21388,1727021718.243233
21389,21348,,,1.3301,26232422400.0,0.05925457624109232,414.76837003470985,17671.659299850464,21389,1727021718.9905398
21390,21349,,,1.3291,26233651200.0,0.056942705983111366,414.76837003470985,17672.409243106842,21390,1727021719.740483
21391,21350,,,1.3311,26234880000.0,0.059429990817962484,414.76837003470985,17673.15651845932,21391,1727021720.4877584
21392,21351,,,1.3311,26236108800.0,0.05932389078837217,414.76837003470985,17673.90211224556,21392,1727021721.2333522
21393,21352,,,1.3291,26237337600.0,0.06172424766588718,414.75721908274244,17674.649523496628,21393,1727021721.9807634
21394,21353,,,1.3281,26238566400.0,0.05651054064173117,414.75721908274244,17675.39799809456,21394,1727021722.729238
21395,21354,,,1.3291,26239795200.0,0.05995267633507816,414.75721908274244,17676.14572286606,21395,1727021723.4769628
21396,21355,,,1.3291,26241024000.0,0.05817647278881189,414.75721908274244,17676.892936229706,21396,1727021724.2241762
21397,21356,,,1.333,26242252800.0,0.05939051055590215,414.8352694519235,17677.640845775604,21397,1727021724.9720857
21398,21357,,,1.3301,26243481600.0,0.05771815989933019,414.8339652800865,17678.39136981964,21398,1727021725.7226098
21399,21358,,,1.3281,26244710400.0,0.058622159720171485,414.8339652800865,17679.144685983658,21399,1727021726.475926
21400,21359,,,1.3311,26245939200.0,0.058388573469981296,414.8339652800865,17679.89511656761,21400,1727021727.2263565
21401,21360,,,1.3271,26247168000.0,0.0584224194035645,414.926461858002,17680.645233869553,21401,1727021727.9764738
21402,21361,,,1.3301,26248396800.0,0.05924020497788404,414.9507877447638,17681.393389225006,21402,1727021728.7246292
21403,21362,,,1.3311,26249625600.0,0.05788363017364547,414.95209154943416,17682.13980603218,21403,1727021729.471046
21404,21363,,,1.3291,26250854400.0,0.057151259986457245,414.95209154943416,17682.888927936554,21404,1727021730.2201679
21405,21364,,,1.334,26252083200.0,0.06496872743992474,415.0451641463252,17683.642148017883,21405,1727021730.973388
21406,21365,,,1.332,26253312000.0,0.06227842347437998,415.0451641463252,17684.392382144928,21406,1727021731.723622
21407,21366,,,1.3291,26254540800.0,0.060462121867553856,415.0451641463252,17685.14285159111,21407,1727021732.4740915
21408,21367,,,1.3281,26255769600.0,0.06711244856706917,415.0451641463252,17685.891436100006,21408,1727021733.222676
21409,21368,,,1.3301,26256998400.0,0.05932046669417984,415.0451641463252,17686.638570785522,21409,1727021733.9698107
21410,21369,,,1.3291,26258227200.0,0.059955023666770316,415.0451641463252,17687.388189554214,21410,1727021734.7194295
21411,21370,,,1.3301,26259456000.0,0.05950956335365817,415.0451641463252,17688.1365776062,21411,1727021735.4678175
21412,21371,,,1.332,26260684800.0,0.059885244845682355,415.0451641463252,17688.88651895523,21412,1727021736.217759
21413,21372,,,1.3281,26261913600.0,0.06123997743129815,415.0451641463252,17689.637629032135,21413,1727021736.968869
21414,21373,,,1.3311,26263142400.0,0.061507720029971256,415.0451641463252,17690.388290405273,21414,1727021737.7195303
21415,21374,,,1.3281,26264371200.0,0.06147418189245738,415.0451641463252,17691.139086961746,21415,1727021738.470327
21416,21375,,,1.3291,26265600000.0,0.05959318004974567,415.0451641463252,17691.888788461685,21416,1727021739.2200284
21417,21376,,,1.3281,26266828800.0,0.06102965014178943,415.0451641463252,17692.639794826508,21417,1727021739.9710348
21418,21377,,,1.3301,26268057600.0,0.060577319581158376,415.0451641463252,17693.39075064659,21418,1727021740.7219906
21419,21378,,,1.3311,26269286400.0,0.06081602970782116,415.0451641463252,17694.14042019844,21419,1727021741.4716601
21420,21379,,,1.3311,26270515200.0,0.0617568851156414,415.0451641463252,17694.88716316223,21420,1727021742.218403
21421,21380,,,1.3291,26271744000.0,0.06136125218509158,415.0451641463252,17695.634794712067,21421,1727021742.9660347
21422,21381,,,1.3291,26272972800.0,0.06191248834975941,415.0451641463252,17696.383878469467,21422,1727021743.7151184
21423,21382,,,1.3271,26274201600.0,0.05853814144283072,415.04386063402984,17697.13289475441,21423,1727021744.4641347
21424,21383,,,1.3311,26275430400.0,0.061608250407832486,415.04386063402984,17697.882474184036,21424,1727021745.2137141
21425,21384,,,1.3301,26276659200.0,0.05823205553238568,415.04386063402984,17698.632174491882,21425,1727021745.9634144
21426,21385,,,1.3291,26277888000.0,0.06939935410140922,415.04386063402984,17699.38142466545,21426,1727021746.7126646
21427,21386,,,1.3281,26279116800.0,0.05760444326154307,415.03725359899926,17700.130977869034,21427,1727021747.4622178
21428,21387,,,1.3281,26280345600.0,0.058893357147087155,415.03725359899926,17700.883080482483,21428,1727021748.2143204
21429,21388,,,1.3271,26281574400.0,0.05711264103648113,415.03725359899926,17701.632477760315,21429,1727021748.9637177
21430,21389,,,1.3291,26282803200.0,0.062438876165026864,415.03725359899926,17702.38024711609,21430,1727021749.711487
21431,21390,,,1.3281,26284032000.0,0.05723466305865632,415.03725359899926,17703.127953767776,21431,1727021750.4591937
21432,21391,,,1.3291,26285260800.0,0.05700244097850533,415.03855713204524,17703.874093055725,21432,1727021751.205333
21433,21392,,,1.3291,26286489600.0,0.056134062750741065,415.0617235725308,17704.620673179626,21433,1727021751.951913
21434,21393,,,1.3281,26287718400.0,0.05849265763037128,415.0617235725308,17705.370930194855,21434,1727021752.7021701
21435,21394,,,1.3291,26288947200.0,0.05909646224740562,415.0617235725308,17706.120475530624,21435,1727021753.4517155
21436,21395,,,1.3291,26290176000.0,0.058970535463643454,415.0617235725308,17706.869022130966,21436,1727021754.200262
21437,21396,,,1.3271,26291404800.0,0.05775589131869674,415.0617235725308,17707.617647886276,21437,1727021754.9488878
21438,21397,,,1.332,26292633600.0,0.05866790111532563,415.0617235725308,17708.36672091484,21438,1727021755.6979609
21439,21398,,,1.334,26293862400.0,0.06205538694994969,415.0617235725308,17709.11473917961,21439,1727021756.445979
21440,21399,,,1.3271,26295091200.0,0.060176061634161435,415.0617235725308,17709.86271238327,21440,1727021757.1939523
21441,21400,,,1.334,26296320000.0,0.05718306769341862,415.0617235725308,17710.612227916718,21441,1727021757.9434679
21442,21401,,,1.3291,26297548800.0,0.06090178198459271,415.0617235725308,17711.36173415184,21442,1727021758.692974
21443,21402,,,1.3271,26298777600.0,0.05819655505350009,415.0617235725308,17712.109885931015,21443,1727021759.4411259
21444,21403,,,1.3311,26300006400.0,0.05984248324413211,415.0617235725308,17712.85829973221,21444,1727021760.1895397
21445,21404,,,1.3301,26301235200.0,0.058135889615206236,415.0617235725308,17713.606556892395,21445,1727021760.9377968
21446,21405,,,1.332,26302464000.0,0.06131488197360127,415.08423467412007,17714.355492830276,21446,1727021761.6867328
21447,21406,,,1.3311,26303692800.0,0.06037506120488624,415.19872877334296,17715.104390144348,21447,1727021762.43563
21448,21407,,,1.3291,26304921600.0,0.05915064736670208,415.19872877334296,17715.85314297676,21448,1727021763.184383
21449,21408,,,1.3281,26306150400.0,0.059154182089264644,415.19872877334296,17716.602828264236,21449,1727021763.9340682
21450,21409,,,1.3291,26307379200.0,0.05859383869288606,415.22454392171954,17717.351217746735,21450,1727021764.6824577
21451,21410,,,1.3311,26308608000.0,0.059459721062365474,415.22454392171954,17718.099673509598,21451,1727021765.4309134
21452,21411,,,1.3291,26309836800.0,0.05903143726291912,415.23114797664203,17718.84951043129,21452,1727021766.1807504
21453,21412,,,1.3311,26311065600.0,0.05728384096589713,415.23114797664203,17719.59751677513,21453,1727021766.9287567
21454,21413,,,1.3271,26312294400.0,0.056918126289650296,415.23114797664203,17720.344858407974,21454,1727021767.6760983
21455,21414,,,1.334,26313523200.0,0.05951154325523986,415.23114797664203,17721.090344190598,21455,1727021768.4215841
21456,21415,,,1.3311,26314752000.0,0.058613990166296745,415.23114797664203,17721.836418628693,21456,1727021769.1676586
21457,21416,,,1.3291,26315980800.0,0.0581019763888753,415.23114797664203,17722.589537382126,21457,1727021769.9207773
21458,21417,,,1.3281,26317209600.0,0.058091667164280526,415.2294499355146,17723.337782621384,21458,1727021770.6690226
21459,21418,,,1.3311,26318438400.0,0.05710841640820533,415.23114797664203,17724.08465719223,21459,1727021771.4158971
21460,21419,,,1.3311,26319667200.0,0.061922229171502856,415.222845853585,17724.832205295563,21460,1727021772.1634452
21461,21420,,,1.3311,26320896000.0,0.05928950485239887,415.222845853585,17725.578353881836,21461,1727021772.9095938
21462,21421,,,1.3262,26322124800.0,0.058416304051303526,415.22454392171954,17726.32515859604,21462,1727021773.6563985
21463,21422,,,1.3301,26323353600.0,0.060149146109922724,415.22454392171954,17727.071133613586,21463,1727021774.4023736
21464,21423,,,1.3311,26324582400.0,0.05932448047711102,415.22454392171954,17727.818697929382,21464,1727021775.1499379
21465,21424,,,1.3281,26325811200.0,0.0582900433143005,415.22454392171954,17728.56742811203,21465,1727021775.898668
21466,21425,,,1.3301,26327040000.0,0.05936624163891695,415.2583345039567,17729.314730644226,21466,1727021776.6459706
21467,21426,,,1.3301,26328268800.0,0.05873030484002099,415.25663657399866,17730.06178379059,21467,1727021777.3930237
21468,21427,,,1.3291,26329497600.0,0.060867480180711156,415.2892205665228,17730.815072774887,21468,1727021778.1463127
21469,21428,,,1.3311,26330726400.0,0.0584728694040159,415.2892205665228,17731.56636238098,21469,1727021778.8976023
21470,21429,,,1.333,26331955200.0,0.056443610636699816,415.2892205665228,17732.320805072784,21470,1727021779.652045
21471,21430,,,1.3271,26333184000.0,0.05932670025065294,415.2892205665228,17733.075721263885,21471,1727021780.4069612
21472,21431,,,1.332,26334412800.0,0.0624528305316343,415.2892205665228,17733.828396081924,21472,1727021781.159636
21473,21432,,,1.3311,26335641600.0,0.05970488753841225,415.3786064769706,17734.580587625504,21473,1727021781.9118276
21474,21433,,,1.332,26336870400.0,0.05830802034502932,415.3786064769706,17735.329609394073,21474,1727021782.6608493
21475,21434,,,1.3281,26338099200.0,0.06523278987641176,415.3786064769706,17736.08060693741,21475,1727021783.4118469
21476,21435,,,1.3291,26339328000.0,0.058796236873576026,415.3786064769706,17736.828770399094,21476,1727021784.1600103
21477,21436,,,1.3301,26340556800.0,0.05820791520617824,415.3786064769706,17737.576808452606,21477,1727021784.9080484
21478,21437,,,1.332,26341785600.0,0.061347510708938284,415.3786064769706,17738.329589128494,21478,1727021785.660829
21479,21438,,,1.3301,26343014400.0,0.06003116147384261,415.3786064769706,17739.080280542374,21479,1727021786.4115205
21480,21439,,,1.3281,26344243200.0,0.05818779375375186,415.3786064769706,17739.835805416107,21480,1727021787.1670454
21481,21440,,,1.3301,26345472000.0,0.05909540740722005,415.47038007389887,17740.591222047806,21481,1727021787.922462
21482,21441,,,1.3301,26346700800.0,0.0606533293143736,415.47038007389887,17741.3412463665,21482,1727021788.6724863
21483,21442,,,1.3301,26347929600.0,0.05898427292325688,415.47038007389887,17742.089945793152,21483,1727021789.4211857
21484,21443,,,1.3311,26349158400.0,0.060540820079056715,415.5014431006829,17742.84238266945,21484,1727021790.1736226
21485,21444,,,1.3291,26350387200.0,0.05934005365664717,415.5014431006829,17743.59399819374,21485,1727021790.9252381
21486,21445,,,1.3291,26351616000.0,0.057519456831427736,415.5014431006829,17744.345785856247,21486,1727021791.6770258
21487,21446,,,1.3281,26352844800.0,0.05801638471160819,415.5014431006829,17745.09828519821,21487,1727021792.4295251
21488,21447,,,1.3281,26354073600.0,0.05843656474523841,415.5386517446361,17745.8473777771,21488,1727021793.1786177
21489,21448,,,1.3301,26355302400.0,0.059724165354086874,415.53205257687404,17746.596981287003,21489,1727021793.9282212
21490,21449,,,1.332,26356531200.0,0.057705660158596545,415.53205257687404,17747.347353696823,21490,1727021794.6785936
21491,21450,,,1.3301,26357760000.0,0.05763102475519745,415.53205257687404,17748.12844467163,21491,1727021795.4596846
21492,21451,,,1.3271,26358988800.0,0.058699321014806176,415.53205257687404,17748.88616156578,21492,1727021796.2174015
21493,21452,,,1.332,26360217600.0,0.058440815312026405,415.53205257687404,17749.64011979103,21493,1727021796.9713597
21494,21453,,,1.3291,26361446400.0,0.05830858050153351,415.611160483871,17750.393403053284,21494,1727021797.724643
21495,21454,,,1.3301,26362675200.0,0.056926848397307946,415.611160483871,17751.14212489128,21495,1727021798.4733648
21496,21455,,,1.3311,26363904000.0,0.06021192812903985,415.6050512129875,17751.893632411957,21496,1727021799.2248724
21497,21456,,,1.3311,26365132800.0,0.05882341567431332,415.6050512129875,17752.642369270325,21497,1727021799.9736092
21498,21457,,,1.3301,26366361600.0,0.05767412505404361,415.64257011734253,17753.389593601227,21498,1727021800.7208335
21499,21458,,,1.3311,26367590400.0,0.05645974841099922,415.6737706347972,17754.13937807083,21499,1727021801.470618
21500,21459,,,1.3271,26368819200.0,0.05774001805024757,415.76247256546617,17754.889518022537,21500,1727021802.220758
21501,21460,,,1.3281,26370048000.0,0.059072937701532435,415.76247256546617,17755.639394760132,21501,1727021802.9706347
21502,21461,,,1.3311,26371276800.0,0.057320278934173075,415.79456597429214,17756.391237020493,21502,1727021803.722477
21503,21462,,,1.3281,26372505600.0,0.060137030218017175,415.79456597429214,17757.138525485992,21503,1727021804.4697654
21504,21463,,,1.332,26373734400.0,0.05839865750476492,415.79456597429214,17757.88613986969,21504,1727021805.2173798
21505,21464,,,1.3291,26374963200.0,0.06004864552266035,415.79456597429214,17758.632804632187,21505,1727021805.9640446
21506,21465,,,1.3291,26376192000.0,0.05729476579859769,415.79456597429214,17759.37878203392,21506,1727021806.710022
21507,21466,,,1.3301,26377420800.0,0.05920527619248615,415.79456597429214,17760.1271173954,21507,1727021807.4583573
21508,21467,,,1.3281,26378649600.0,0.05682391747721498,415.79456597429214,17760.87521457672,21508,1727021808.2064545
21509,21468,,,1.3311,26379878400.0,0.05754079094166737,415.79456597429214,17761.62778186798,21509,1727021808.9590218
21510,21469,,,1.3281,26381107200.0,0.059075833673625955,415.87242165566835,17762.378598451614,21510,1727021809.7098384
21511,21470,,,1.3301,26382336000.0,0.05849633553763246,415.87242165566835,17763.12803387642,21511,1727021810.4592738
21512,21471,,,1.3291,26383564800.0,0.058354736520846044,415.86669194436575,17763.875663280487,21512,1727021811.2069032
21513,21472,,,1.333,26384793600.0,0.06038009809144516,415.86669194436575,17764.622560977936,21513,1727021811.953801
21514,21473,,,1.3301,26386022400.0,0.05919884598155493,415.86669194436575,17765.37038421631,21514,1727021812.7016242
21515,21474,,,1.3301,26387251200.0,0.058792028060739014,415.86669194436575,17766.12354707718,21515,1727021813.454787
21516,21475,,,1.3311,26388480000.0,0.059412175699705694,415.86669194436575,17766.87152171135,21516,1727021814.2027617
21517,21476,,,1.3311,26389708800.0,0.05822817612270521,415.86669194436575,17767.61843109131,21517,1727021814.949671
21518,21477,,,1.332,26390937600.0,0.05859722304730387,415.86669194436575,17768.3653280735,21518,1727021815.696568
21519,21478,,,1.3311,26392166400.0,0.06055582215575636,415.86669194436575,17769.111287355423,21519,1727021816.4425273
21520,21479,,,1.3281,26393395200.0,0.05746687071354426,415.86669194436575,17769.858908891678,21520,1727021817.1901488
21521,21480,,,1.333,26394624000.0,0.060572427893309,415.86669194436575,17770.60595536232,21521,1727021817.9371953
21522,21481,,,1.3291,26395852800.0,0.05727618314279294,415.86669194436575,17771.356628894806,21522,1727021818.6878688
21523,21482,,,1.3301,26397081600.0,0.05855992552866536,415.86669194436575,17772.105869054794,21523,1727021819.437109
21524,21483,,,1.3311,26398310400.0,0.0588727548867248,415.89066227645696,17772.8605196476,21524,1727021820.1917596
21525,21484,,,1.3291,26399539200.0,0.058346285791440786,415.89066227645696,17773.61052775383,21525,1727021820.9417677
21526,21485,,,1.3311,26400768000.0,0.05863125254091368,415.89066227645696,17774.363465070724,21526,1727021821.694705
21527,21486,,,1.3301,26401996800.0,0.061285177327211615,415.89066227645696,17775.110352277756,21527,1727021822.4415922
21528,21487,,,1.3301,26403225600.0,0.05890824159022175,415.89066227645696,17775.85821080208,21528,1727021823.1894507
21529,21488,,,1.332,26404454400.0,0.058554666275583374,415.89066227645696,17776.604630470276,21529,1727021823.9358704
21530,21489,,,1.3301,26405683200.0,0.06649807433295664,415.88568422554533,17777.35041809082,21530,1727021824.681658
21531,21490,,,1.3262,26406912000.0,0.060647654593329534,415.88568422554533,17778.09591460228,21531,1727021825.4271545
21532,21491,,,1.3291,26408140800.0,0.0569212543804345,415.88568422554533,17778.84389948845,21532,1727021826.1751394
21533,21492,,,1.3281,26409369600.0,0.059027185622186035,415.9183692069274,17779.592143297195,21533,1727021826.9233832
21534,21493,,,1.3311,26410598400.0,0.05977709282197362,415.9183692069274,17780.344071388245,21534,1727021827.6753113
21535,21494,,,1.3301,26411827200.0,0.05873611562520537,415.9183692069274,17781.093799591064,21535,1727021828.4250395
21536,21495,,,1.3271,26413056000.0,0.059262617709087514,415.9183692069274,17781.843540906906,21536,1727021829.1747808
21537,21496,,,1.333,26414284800.0,0.06393849278486251,415.9183692069274,17782.589874267578,21537,1727021829.9211142
21538,21497,,,1.3291,26415513600.0,0.060292306943948534,415.9183692069274,17783.338693618774,21538,1727021830.6699336
21539,21498,,,1.3301,26416742400.0,0.05878526812730283,415.9183692069274,17784.08641219139,21539,1727021831.4176521
21540,21499,,,1.3311,26417971200.0,0.0680116619130893,415.9183692069274,17784.833252191544,21540,1727021832.1644921
21541,21500,,,1.3291,26419200000.0,0.05860690295839172,415.9183692069274,17785.58286857605,21541,1727021832.9141085
21542,21501,,,1.3281,26420428800.0,0.05916308553467402,415.9183692069274,17786.333086252213,21542,1727021833.6643262
21543,21502,,,1.3311,26421657600.0,0.05930185276392366,415.9183692069274,17787.082028388977,21543,1727021834.4132683
21544,21503,,,1.3271,26422886400.0,0.0705576989862153,415.9183692069274,17787.832146406174,21544,1727021835.1633863
21545,21504,,,1.3291,26424115200.0,0.06096725116701132,415.9159977537532,17788.578075647354,21545,1727021835.9093156
21546,21505,,,1.3291,26425344000.0,0.06127085223253476,416.0253053451196,17789.324231624603,21546,1727021836.6554716
21547,21506,,,1.3291,26426572800.0,0.06527400235148595,416.0253053451196,17790.071305274963,21547,1727021837.4025452
21548,21507,,,1.3271,26427801600.0,0.058262884885121456,416.0253053451196,17790.81890964508,21548,1727021838.1501496
21549,21508,,,1.3281,26429030400.0,0.0620179261516061,416.0464122997577,17791.5662817955,21549,1727021838.8975217
21550,21509,,,1.3281,26430259200.0,0.057807819720798015,416.04402279836927,17792.313450574875,21550,1727021839.6446905
21551,21510,,,1.3291,26431488000.0,0.06125802311044958,416.04402279836927,17793.061205387115,21551,1727021840.3924453
21552,21511,,,1.3271,26432716800.0,0.06159209053297442,416.04402279836927,17793.81149983406,21552,1727021841.1427398
21553,21512,,,1.3311,26433945600.0,0.06015770421722343,416.04402279836927,17794.563459157944,21553,1727021841.894699
21554,21513,,,1.3281,26435174400.0,0.061613334980232734,416.04402279836927,17795.311200141907,21554,1727021842.64244
21555,21514,,,1.3301,26436403200.0,0.06043081322933085,416.04402279836927,17796.059709072113,21555,1727021843.390949
21556,21515,,,1.3291,26437632000.0,0.05864482838173843,416.0518907314928,17796.809512853622,21556,1727021844.1407528
21557,21516,,,1.3291,26438860800.0,0.06096105267262175,416.0518907314928,17797.557435035706,21557,1727021844.888675
21558,21517,,,1.3281,26440089600.0,0.06085122904466615,416.0518907314928,17798.30680704117,21558,1727021845.638047
21559,21518,,,1.3291,26441318400.0,0.06263988410673196,416.08906892785586,17799.056833028793,21559,1727021846.388073
21560,21519,,,1.332,26442547200.0,0.05932180082933438,416.08906892785586,17799.804309129715,21560,1727021847.135549
21561,21520,,,1.3291,26443776000.0,0.05887690679796614,416.08906892785586,17800.551594257355,21561,1727021847.8828342
21562,21521,,,1.3281,26445004800.0,0.05981376791094456,416.08906892785586,17801.29805636406,21562,1727021848.6292963
21563,21522,,,1.3311,26446233600.0,0.0631477810861671,416.1208367544817,17802.045506477356,21563,1727021849.3767464
21564,21523,,,1.3291,26447462400.0,0.05894490353557046,416.1208367544817,17802.79314184189,21564,1727021850.1243818
21565,21524,,,1.3311,26448691200.0,0.061050213893539,416.14203273191475,17803.542417049408,21565,1727021850.873657
21566,21525,,,1.3291,26449920000.0,0.05940441435345361,416.16748900683,17804.291722774506,21566,1727021851.6229627
21567,21526,,,1.3262,26451148800.0,0.06174970607280434,416.25308275885476,17805.041927337646,21567,1727021852.3731673
21568,21527,,,1.333,26452377600.0,0.057554589391403295,416.25547106014113,17805.7906229496,21568,1727021853.121863
21569,21528,,,1.3301,26453606400.0,0.0571398907884958,416.2645361575977,17806.540501594543,21569,1727021853.8717415
21570,21529,,,1.332,26454835200.0,0.05814603032933689,416.26214790832233,17807.290179014206,21570,1727021854.621419
21571,21530,,,1.3301,26456064000.0,0.05798310584069763,416.26214790832233,17808.039462804794,21571,1727021855.3707027
21572,21531,,,1.3301,26457292800.0,0.059080341945242754,416.26214790832233,17808.788987874985,21572,1727021856.1202278
21573,21532,,,1.3291,26458521600.0,0.057089611874410306,416.26214790832233,17809.53818655014,21573,1727021856.8694265
21574,21533,,,1.3301,26459750400.0,0.05739647977733519,416.26214790832233,17810.288510799408,21574,1727021857.6197507
21575,21534,,,1.3291,26460979200.0,0.059653069105056133,416.26214790832233,17811.038832187653,21575,1727021858.3700721
21576,21535,,,1.3301,26462208000.0,0.057736421166595976,416.26214790832233,17811.79195332527,21576,1727021859.1231933
21577,21536,,,1.3271,26463436800.0,0.056043624585819664,416.26214790832233,17812.544384241104,21577,1727021859.8756242
21578,21537,,,1.3311,26464665600.0,0.059953796583954014,416.26214790832233,17813.295929670334,21578,1727021860.6271696
21579,21538,,,1.3301,26465894400.0,0.06281245390340774,416.26214790832233,17814.042723178864,21579,1727021861.373963
21580,21539,,,1.3301,26467123200.0,0.059340142797402635,416.26214790832233,17814.791474342346,21580,1727021862.1227143
21581,21540,,,1.332,26468352000.0,0.05778835362393339,416.26214790832233,17815.539670705795,21581,1727021862.8709106
21582,21541,,,1.3281,26469580800.0,0.05921955066838064,416.26214790832233,17816.287827968597,21582,1727021863.619068
21583,21542,,,1.3291,26470809600.0,0.05962387046501663,416.26214790832233,17817.035916805267,21583,1727021864.3671567
21584,21543,,,1.333,26472038400.0,0.057231262236243266,416.26214790832233,17817.789083480835,21584,1727021865.1203234
21585,21544,,,1.3291,26473267200.0,0.06043114354980963,416.26214790832233,17818.542093276978,21585,1727021865.8733332
21586,21545,,,1.3311,26474496000.0,0.05928850750548177,416.26214790832233,17819.295525074005,21586,1727021866.626765
21587,21546,,,1.3291,26475724800.0,0.05705518316933219,416.35184564860526,17820.04215979576,21587,1727021867.3733997
21588,21547,,,1.3301,26476953600.0,0.059706500039080804,416.35184564860526,17820.789865732193,21588,1727021868.1211057
21589,21548,,,1.3291,26478182400.0,0.05992188370178209,416.35184564860526,17821.53619503975,21589,1727021868.867435
21590,21549,,,1.3291,26479411200.0,0.05876937940721889,416.35184564860526,17822.28536438942,21590,1727021869.6166043
21591,21550,,,1.3291,26480640000.0,0.05711524184302552,416.35184564860526,17823.035843133926,21591,1727021870.367083
21592,21551,,,1.3281,26481868800.0,0.06013288993101455,416.35184564860526,17823.786574602127,21592,1727021871.1178145
21593,21552,,,1.3291,26483097600.0,0.06003372162078504,416.35184564860526,17824.535548448563,21593,1727021871.8667884
21594,21553,,,1.332,26484326400.0,0.05888587039211667,416.42959714098134,17825.28315472603,21594,1727021872.6143947
21595,21554,,,1.3281,26485555200.0,0.06123976089862209,416.42959714098134,17826.03324151039,21595,1727021873.3644814
21596,21555,,,1.3301,26486784000.0,0.05874386896791272,416.42959714098134,17826.780710220337,21596,1727021874.1119502
21597,21556,,,1.3301,26488012800.0,0.05843832927939553,416.42959714098134,17827.52922320366,21597,1727021874.8604631
21598,21557,,,1.3281,26489241600.0,0.05657848094215648,416.42959714098134,17828.278450727463,21598,1727021875.6096907
21599,21558,,,1.3301,26490470400.0,0.06034753463476558,416.42959714098134,17829.0303504467,21599,1727021876.3615904
21600,21559,,,1.3301,26491699200.0,0.05919544181831671,416.42959714098134,17829.78008890152,21600,1727021877.1113288
21601,21560,,,1.332,26492928000.0,0.058816097783498306,416.42959714098134,17830.530403137207,21601,1727021877.861643
21602,21561,,,1.332,26494156800.0,0.05930627665395465,416.42959714098134,17831.282151699066,21602,1727021878.6133916
21603,21562,,,1.332,26495385600.0,0.05827397952059715,416.42959714098134,17832.030735969543,21603,1727021879.361976
21604,21563,,,1.3311,26496614400.0,0.056657543319881896,416.42959714098134,17832.787223815918,21604,1727021880.1184638
21605,21564,,,1.3281,26497843200.0,0.057634247561568396,416.4623895083444,17833.53975057602,21605,1727021880.8709905
21606,21565,,,1.3291,26499072000.0,0.0802940992582352,416.4623895083444,17834.291149377823,21606,1727021881.6223893
21607,21566,,,1.3281,26500300800.0,0.05760979061915879,416.4623895083444,17835.03959131241,21607,1727021882.3708313
21608,21567,,,1.3291,26501529600.0,0.059466921270164855,416.4623895083444,17835.790322065353,21608,1727021883.121562
21609,21568,,,1.3291,26502758400.0,0.059599724436806625,416.4623895083444,17836.540118694305,21609,1727021883.8713586
21610,21569,,,1.3271,26503987200.0,0.05835884511948367,416.4623895083444,17837.450580835342,21610,1727021884.7818208
21611,21570,,,1.3301,26505216000.0,0.06005732183762056,416.45708062176107,17838.19949030876,21611,1727021885.5307302
21612,21571,,,1.3291,26506444800.0,0.061284361071749775,416.45708062176107,17838.94462776184,21612,1727021886.2758677
21613,21572,,,1.3301,26507673600.0,0.05979516940406942,416.45708062176107,17839.69179058075,21613,1727021887.0230305
21614,21573,,,1.332,26508902400.0,0.059626456122772016,416.45708062176107,17840.439716100693,21614,1727021887.770956
21615,21574,,,1.3271,26510131200.0,0.05811438841387137,416.4844684979261,17841.188015460968,21615,1727021888.5192554
21616,21575,,,1.3291,26511360000.0,0.058952295905134906,416.52085782106997,17841.936724424362,21616,1727021889.2679644
21617,21576,,,1.3281,26512588800.0,0.05850166834585672,416.52085782106997,17842.683989286423,21617,1727021890.0152292
21618,21577,,,1.3262,26513817600.0,0.05944561860730173,416.52085782106997,17843.43466734886,21618,1727021890.7659073
21619,21578,,,1.3311,26515046400.0,0.057502295302636786,416.52085782106997,17844.186107873917,21619,1727021891.5173478
21620,21579,,,1.3291,26516275200.0,0.06150035804294778,416.52085782106997,17844.93441271782,21620,1727021892.2656527
21621,21580,,,1.3291,26517504000.0,0.059145571009283616,416.52085782106997,17845.681911706924,21621,1727021893.0131516
21622,21581,,,1.3311,26518732800.0,0.0590714278452306,416.52085782106997,17846.431092977524,21622,1727021893.762333
21623,21582,,,1.334,26519961600.0,0.05672684705241457,416.52085782106997,17847.17960524559,21623,1727021894.5108452
21624,21583,,,1.3311,26521190400.0,0.05684606396086166,416.52085782106997,17847.929154396057,21624,1727021895.2603943
21625,21584,,,1.3301,26522419200.0,0.05892539507410343,416.52085782106997,17848.678719997406,21625,1727021896.00996
21626,21585,,,1.3262,26523648000.0,0.057138576762726656,416.52085782106997,17849.42752289772,21626,1727021896.7587628
21627,21586,,,1.3291,26524876800.0,0.06071491785489909,416.52085782106997,17850.175976753235,21627,1727021897.5072167
21628,21587,,,1.3301,26526105600.0,0.061032461106876816,416.52085782106997,17850.92463183403,21628,1727021898.2558718
21629,21588,,,1.3291,26527334400.0,0.06388497951909777,416.52085782106997,17851.67066836357,21629,1727021899.0019083
21630,21589,,,1.3291,26528563200.0,0.058599133169726966,416.52085782106997,17852.41899037361,21630,1727021899.7502303
21631,21590,,,1.3271,26529792000.0,0.062283581692475255,416.55019205373077,17853.171078920364,21631,1727021900.5023189
21632,21591,,,1.3311,26531020800.0,0.06684020111664851,416.55019205373077,17853.92143034935,21632,1727021901.2526703
21633,21592,,,1.332,26532249600.0,0.05915198766910751,416.55019205373077,17854.67029452324,21633,1727021902.0015345
21634,21593,,,1.332,26533478400.0,0.05930762616749147,416.55019205373077,17855.416207790375,21634,1727021902.7474477
21635,21594,,,1.332,26534707200.0,0.05712701784684895,416.55019205373077,17856.163079977036,21635,1727021903.49432
21636,21595,,,1.333,26535936000.0,0.0601112681834701,416.55019205373077,17856.909819841385,21636,1727021904.2410598
21637,21596,,,1.3271,26537164800.0,0.0581122592130777,416.55019205373077,17857.657126903534,21637,1727021904.9883668
21638,21597,,,1.3301,26538393600.0,0.0578333529829411,416.55019205373077,17858.40841293335,21638,1727021905.7396529
21639,21598,,,1.3281,26539622400.0,0.0591717225625989,416.55019205373077,17859.155857801437,21639,1727021906.4870977
21640,21599,,,1.333,26540851200.0,0.058720207626662406,416.55019205373077,17859.903332948685,21640,1727021907.234573
21641,21600,,,1.3301,26542080000.0,0.05829283236258853,416.55019205373077,17860.65171766281,21641,1727021907.9829576
21642,21601,,,1.3271,26543308800.0,0.05819122638664673,416.55019205373077,17861.400417804718,21642,1727021908.7316577
21643,21602,,,1.3291,26544537600.0,0.058131120383007315,416.55019205373077,17862.148921489716,21643,1727021909.4801614
21644,21603,,,1.3301,26545766400.0,0.058754272575313425,416.55019205373077,17862.904399633408,21644,1727021910.2356396
21645,21604,,,1.3301,26546995200.0,0.058026959626234234,416.5801243458454,17863.6540350914,21645,1727021910.985275
21646,21605,,,1.3291,26548224000.0,0.06114365902254521,416.5801243458454,17864.40170955658,21646,1727021911.7329495
21647,21606,,,1.3291,26549452800.0,0.058386967314838556,416.5801243458454,17865.148988485336,21647,1727021912.4802284
21648,21607,,,1.3311,26550681600.0,0.06006098509646832,416.5801243458454,17865.89801979065,21648,1727021913.2292597
21649,21608,,,1.3271,26551910400.0,0.05833417166259131,416.5801243458454,17866.643996477127,21649,1727021913.9752364
21650,21609,,,1.3281,26553139200.0,0.05846908782349239,416.61395499910947,17867.388707876205,21650,1727021914.7199478
21651,21610,,,1.3311,26554368000.0,0.05733113130555802,416.61395499910947,17868.134647846222,21651,1727021915.4658878
21652,21611,,,1.3301,26555596800.0,0.05904794116635623,416.61395499910947,17868.883092403412,21652,1727021916.2143323
21653,21612,,,1.3291,26556825600.0,0.05819711131322496,416.63818235970643,17869.63265824318,21653,1727021916.9638982
21654,21613,,,1.3271,26558054400.0,0.06575040660614219,416.63818235970643,17870.38157391548,21654,1727021917.7128139
21655,21614,,,1.3311,26559283200.0,0.05771398804132318,416.63818235970643,17871.132709741592,21655,1727021918.4639497
21656,21615,,,1.3301,26560512000.0,0.06056009473224964,416.63818235970643,17871.880776405334,21656,1727021919.2120163
21657,21616,,,1.3291,26561740800.0,0.05774687363080987,416.63818235970643,17872.628271341324,21657,1727021919.9595113
21658,21617,,,1.3281,26562969600.0,0.06043457761396019,416.63818235970643,17873.379053115845,21658,1727021920.710293
21659,21618,,,1.3291,26564198400.0,0.061353730403810924,416.7314782926771,17874.124796152115,21659,1727021921.456036
21660,21619,,,1.3291,26565427200.0,0.05876389278342829,416.7314782926771,17874.87128853798,21660,1727021922.2025285
21661,21620,,,1.3311,26566656000.0,0.06281249369313881,416.7314782926771,17875.618304014206,21661,1727021922.949544
21662,21621,,,1.3281,26567884800.0,0.05837370964475097,416.7314782926771,17876.367540359497,21662,1727021923.6987803
21663,21622,,,1.3281,26569113600.0,0.05880618032325785,416.7314782926771,17877.116062641144,21663,1727021924.4473026
21664,21623,,,1.3281,26570342400.0,0.05844463137022921,416.7314782926771,17877.86540532112,21664,1727021925.1966453
21665,21624,,,1.3281,26571571200.0,0.0568659844713738,416.7314782926771,17878.613871574402,21665,1727021925.9451115
21666,21625,,,1.3301,26572800000.0,0.056700394457702086,416.7314782926771,17879.363911151886,21666,1727021926.695151
21667,21626,,,1.3291,26574028800.0,0.06141780938021289,416.7314782926771,17880.111386060715,21667,1727021927.442626
21668,21627,,,1.332,26575257600.0,0.05798874620195693,416.72921457614416,17880.860709428787,21668,1727021928.1919494
21669,21628,,,1.3301,26576486400.0,0.05822353994708574,416.72921457614416,17881.61185145378,21669,1727021928.9430914
21670,21629,,,1.3281,26577715200.0,0.05975219167735899,416.72921457614416,17882.35893344879,21670,1727021929.6901734
21671,21630,,,1.3271,26578944000.0,0.05892696050044018,416.7273070456267,17883.105989933014,21671,1727021930.4372299
21672,21631,,,1.3291,26580172800.0,0.05898420507840958,416.7273070456267,17883.85354948044,21672,1727021931.1847894
21673,21632,,,1.332,26581401600.0,0.058235773699111724,416.7273070456267,17884.601889371872,21673,1727021931.9331293
21674,21633,,,1.3301,26582630400.0,0.05967685042971829,416.7273070456267,17885.35201382637,21674,1727021932.6832538
21675,21634,,,1.3281,26583859200.0,0.0586764077020454,416.7273070456267,17886.10338306427,21675,1727021933.434623
21676,21635,,,1.3301,26585088000.0,0.05786392077465088,416.7497281792755,17886.85423016548,21676,1727021934.18547
21677,21636,,,1.3281,26586316800.0,0.05874315565952768,416.7497281792755,17887.603351831436,21677,1727021934.9345918
21678,21637,,,1.333,26587545600.0,0.06396188875872937,416.7497281792755,17888.35511779785,21678,1727021935.6863577
21679,21638,,,1.3291,26588774400.0,0.06040601621873138,416.7497281792755,17889.1045422554,21679,1727021936.4357822
21680,21639,,,1.3301,26590003200.0,0.061043943726241584,416.7497281792755,17889.853737831116,21680,1727021937.1849778
21681,21640,,,1.3301,26591232000.0,0.05761825260747804,416.7497281792755,17890.603696107864,21681,1727021937.934936
21682,21641,,,1.3311,26592460800.0,0.061583903426308026,416.7497281792755,17891.35171675682,21682,1727021938.6829567
21683,21642,,,1.332,26593689600.0,0.060927336887724434,416.7497281792755,17892.09918832779,21683,1727021939.4304283
21684,21643,,,1.3301,26594918400.0,0.058607281920385786,416.7497281792755,17892.846373796463,21684,1727021940.1776137
21685,21644,,,1.3271,26596147200.0,0.0594676709835903,416.7868441271869,17893.59317779541,21685,1727021940.9244177
21686,21645,,,1.3311,26597376000.0,0.059938281081080215,416.7868441271869,17894.34276509285,21686,1727021941.674005
21687,21646,,,1.3301,26598604800.0,0.06014890384624318,416.7868441271869,17895.09179186821,21687,1727021942.4230318
21688,21647,,,1.3291,26599833600.0,0.0600152541979365,416.7868441271869,17895.839281320572,21688,1727021943.1705213
21689,21648,,,1.3281,26601062400.0,0.05965902295500984,416.81136133447706,17896.590628623962,21689,1727021943.9218686
21690,21649,,,1.332,26602291200.0,0.05996512599246,416.81136133447706,17897.341953992844,21690,1727021944.673194
21691,21650,,,1.3301,26603520000.0,0.05844701408987009,416.81136133447706,17898.08927297592,21691,1727021945.420513
21692,21651,,,1.3281,26604748800.0,0.05832329547270072,416.90042088908956,17898.838098526,21692,1727021946.1693385
21693,21652,,,1.3311,26605977600.0,0.05847288819340377,416.99305862028444,17899.588703393936,21693,1727021946.9199433
21694,21653,,,1.3291,26607206400.0,0.05985065193239309,416.99305862028444,17900.339223384857,21694,1727021947.6704633
21695,21654,,,1.332,26608435200.0,0.06001639504004895,416.99305862028444,17901.086945056915,21695,1727021948.418185
21696,21655,,,1.3291,26609664000.0,0.05949950471132125,416.99305862028444,17901.83547759056,21696,1727021949.1667175
21697,21656,,,1.3301,26610892800.0,0.05820199471219666,416.99305862028444,17902.582811117172,21697,1727021949.914051
21698,21657,,,1.3281,26612121600.0,0.058914701110760886,416.99305862028444,17903.333822727203,21698,1727021950.6650627
21699,21658,,,1.332,26613350400.0,0.058122527386815635,416.99305862028444,17904.084761857986,21699,1727021951.4160018
21700,21659,,,1.3301,26614579200.0,0.058516534638890595,416.99305862028444,17904.83330321312,21700,1727021952.1645432
21701,21660,,,1.3281,26615808000.0,0.06269434594335123,416.99305862028444,17905.58213019371,21701,1727021952.9133701
21702,21661,,,1.3291,26617036800.0,0.060939511610424456,416.99305862028444,17906.327970981598,21702,1727021953.659211
21703,21662,,,1.3311,26618265600.0,0.056366663105200186,416.99305862028444,17907.075752735138,21703,1727021954.4069927
21704,21663,,,1.3291,26619494400.0,0.06432623410848083,416.99305862028444,17907.824212551117,21704,1727021955.1554525
21705,21664,,,1.3281,26620723200.0,0.057265666301460405,416.99305862028444,17908.572561502457,21705,1727021955.9038014
21706,21665,,,1.3281,26621952000.0,0.05810528436349015,416.99305862028444,17909.322667121887,21706,1727021956.653907
21707,21666,,,1.3281,26623180800.0,0.05673848848604611,416.99305862028444,17910.072545528412,21707,1727021957.4037855
21708,21667,,,1.3291,26624409600.0,0.059648727350984365,416.99305862028444,17910.822325706482,21708,1727021958.1535656
21709,21668,,,1.3291,26625638400.0,0.05887911561011411,416.99305862028444,17911.5717253685,21709,1727021958.9029653
21710,21669,,,1.3291,26626867200.0,0.058301451674846634,416.99305862028444,17912.325304746628,21710,1727021959.6565447
21711,21670,,,1.3301,26628096000.0,0.06338856143716637,416.99305862028444,17913.0767056942,21711,1727021960.4079456
21712,21671,,,1.3311,26629324800.0,0.060256957766314824,416.99305862028444,17913.831861019135,21712,1727021961.163101
21713,21672,,,1.3281,26630553600.0,0.06114037712537575,417.01756370385647,17914.581221818924,21713,1727021961.9124618
21714,21673,,,1.3262,26631782400.0,0.059153253924848166,417.01756370385647,17915.331061840057,21714,1727021962.6623018
21715,21674,,,1.3301,26633011200.0,0.05810610323547509,417.01756370385647,17916.08069705963,21715,1727021963.411937
21716,21675,,,1.3301,26634240000.0,0.059790065869981125,417.01756370385647,17916.831793308258,21716,1727021964.1630332
21717,21676,,,1.3291,26635468800.0,0.057656255612215185,417.01756370385647,17917.57995247841,21717,1727021964.9111924
21718,21677,,,1.332,26636697600.0,0.060512899171584644,417.01756370385647,17918.32621860504,21718,1727021965.6574585
21719,21678,,,1.3281,26637926400.0,0.0577510502630434,417.01756370385647,17919.073479175568,21719,1727021966.404719
21720,21679,,,1.3311,26639155200.0,0.06050807093724183,417.01627572404175,17919.820803642273,21720,1727021967.1520436
21721,21680,,,1.3301,26640384000.0,0.05771725033695122,417.01627572404175,17920.568234205246,21721,1727021967.8994741
21722,21681,,,1.3301,26641612800.0,0.05845554578803699,417.05381753288145,17921.31770992279,21722,1727021968.6489499
21723,21682,,,1.3262,26642841600.0,0.05883916345481901,417.05381753288145,17922.067279577255,21723,1727021969.3985195
21724,21683,,,1.3291,26644070400.0,0.05790928533716973,417.0551053967569,17922.817046642303,21724,1727021970.1482866
21725,21684,,,1.3291,26645299200.0,0.05891778760027938,417.0551053967569,17923.57260131836,21725,1727021970.9038413
21726,21685,,,1.3281,26646528000.0,0.06067976301084202,417.0551053967569,17924.32824087143,21726,1727021971.6594808
21727,21686,,,1.3291,26647756800.0,0.05863019091321123,417.0551053967569,17925.07979273796,21727,1727021972.4110327
21728,21687,,,1.3281,26648985600.0,0.05747742371786405,417.0551053967569,17925.829960107803,21728,1727021973.1612
21729,21688,,,1.3311,26650214400.0,0.05935608414878228,417.0551053967569,17926.57920384407,21729,1727021973.9104438
21730,21689,,,1.3291,26651443200.0,0.057837346935524246,417.0551053967569,17927.328321695328,21730,1727021974.6595616
21731,21690,,,1.3281,26652672000.0,0.05901878698222726,417.0551053967569,17928.077850818634,21731,1727021975.4090908
21732,21691,,,1.332,26653900800.0,0.058140688303037674,417.0551053967569,17928.82659983635,21732,1727021976.1578398
21733,21692,,,1.3291,26655129600.0,0.05823539097644859,417.0876987367285,17929.57902097702,21733,1727021976.910261
21734,21693,,,1.3262,26656358400.0,0.05705677596521931,417.0876987367285,17930.331807136536,21734,1727021977.663047
21735,21694,,,1.3291,26657587200.0,0.05791235310687929,417.11076073238627,17931.08367872238,21735,1727021978.4149187
21736,21695,,,1.3311,26658816000.0,0.05690272888856884,417.11076073238627,17931.832503557205,21736,1727021979.1637435
21737,21696,,,1.332,26660044800.0,0.05839061807931537,417.11076073238627,17932.579805135727,21737,1727021979.911045
21738,21697,,,1.3291,26661273600.0,0.05892625444003024,417.11076073238627,17933.327110767365,21738,1727021980.6583507
21739,21698,,,1.3281,26662502400.0,0.057915274605345624,417.11076073238627,17934.07478237152,21739,1727021981.4060223
21740,21699,,,1.3252,26663731200.0,0.057072400898848734,417.11076073238627,17934.82274031639,21740,1727021982.1539803
21741,21700,,,1.3301,26664960000.0,0.05799251443954629,417.11076073238627,17935.570264577866,21741,1727021982.9015045
21742,21701,,,1.3301,26666188800.0,0.05939670632076592,417.11076073238627,17936.319038629532,21742,1727021983.6502786
21743,21702,,,1.3291,26667417600.0,0.059342025941200985,417.1366073827014,17937.06871700287,21743,1727021984.399957
21744,21703,,,1.3301,26668646400.0,0.05967525739805882,417.137894990973,17937.822794675827,21744,1727021985.1540346
21745,21704,,,1.3262,26669875200.0,0.05867572507028201,417.1366073827014,17938.574871778488,21745,1727021985.9061117
21746,21705,,,1.3281,26671104000.0,0.06093998468692924,417.1366073827014,17939.32773566246,21746,1727021986.6589756
21747,21706,,,1.3281,26672332800.0,0.05920285442970682,417.1366073827014,17940.077362775803,21747,1727021987.4086027
21748,21707,,,1.3291,26673561600.0,0.057869953053912966,417.1366073827014,17940.828468084335,21748,1727021988.159708
21749,21708,,,1.332,26674790400.0,0.05960397106552848,417.1366073827014,17941.585053920746,21749,1727021988.9162939
21750,21709,,,1.3262,26676019200.0,0.05842197158532744,417.1366073827014,17942.339238643646,21750,1727021989.6704786
21751,21710,,,1.3301,26677248000.0,0.05853735869421087,417.16230260984753,17943.087046146393,21751,1727021990.418286
21752,21711,,,1.3281,26678476800.0,0.05837895145543929,417.16230260984753,17943.836868286133,21752,1727021991.1681082
21753,21712,,,1.3281,26679705600.0,0.05940749208741773,417.2524855752809,17944.58719778061,21753,1727021991.9184377
21754,21713,,,1.332,26680934400.0,0.05891778099338238,417.2524855752809,17945.33371591568,21754,1727021992.6649559
21755,21714,,,1.3311,26682163200.0,0.058441080187946796,417.28356571850514,17946.08125257492,21755,1727021993.4124925
21756,21715,,,1.3281,26683392000.0,0.06387102542938153,417.28356571850514,17946.831922531128,21756,1727021994.1631625
21757,21716,,,1.3291,26684620800.0,0.05962800924513482,417.2813424417632,17947.584879159927,21757,1727021994.916119
21758,21717,,,1.332,26685849600.0,0.06161576491275592,417.3119711319099,17948.335673093796,21758,1727021995.666913
21759,21718,,,1.3281,26687078400.0,0.061359154188159,417.3119711319099,17949.087121009827,21759,1727021996.418361
21760,21719,,,1.3291,26688307200.0,0.05924353189791609,417.3119711319099,17949.838186502457,21760,1727021997.1694264
21761,21720,,,1.3262,26689536000.0,0.058803677288112075,417.3895437717624,17950.588093996048,21761,1727021997.919334
21762,21721,,,1.3311,26690764800.0,0.05821010481167913,417.40953361177554,17951.33770132065,21762,1727021998.6689413
21763,21722,,,1.3301,26691993600.0,0.05716059608321576,417.40953361177554,17952.087613105774,21763,1727021999.418853
21764,21723,,,1.3301,26693222400.0,0.0577451795705276,417.40953361177554,17952.83700990677,21764,1727022000.1682498
21765,21724,,,1.3291,26694451200.0,0.05858050661751191,417.40953361177554,17953.586720705032,21765,1727022000.9179606
21766,21725,,,1.3281,26695680000.0,0.05848844053164397,417.40953361177554,17954.33386850357,21766,1727022001.6651084
21767,21726,,,1.3301,26696908800.0,0.0590621949979187,417.4467406148957,17955.081585645676,21767,1727022002.4128256
21768,21727,,,1.3311,26698137600.0,0.058869989049102796,417.4467406148957,17955.829622983932,21768,1727022003.160863
21769,21728,,,1.3291,26699366400.0,0.05905754224305091,417.477956004865,17956.577966690063,21769,1727022003.9092066
21770,21729,,,1.332,26700595200.0,0.05785621563767618,417.477956004865,17957.328486680984,21770,1727022004.6597266
21771,21730,,,1.3291,26701824000.0,0.06029984432507481,417.477956004865,17958.08193588257,21771,1727022005.4131758
21772,21731,,,1.3291,26703052800.0,0.05789810774828911,417.51006724389293,17958.831528425217,21772,1727022006.1627684
21773,21732,,,1.3291,26704281600.0,0.05935266341355605,417.51006724389293,17959.580542087555,21773,1727022006.911782
21774,21733,,,1.332,26705510400.0,0.05665381901957423,417.51006724389293,17960.32915663719,21774,1727022007.6603966
21775,21734,,,1.3291,26706739200.0,0.05973380969401529,417.51006724389293,17961.08080291748,21775,1727022008.4120429
21776,21735,,,1.3301,26707968000.0,0.05806000354798756,417.51006724389293,17961.833669424057,21776,1727022009.1649094
21777,21736,,,1.332,26709196800.0,0.05981608380678557,417.51006724389293,17962.582337379456,21777,1727022009.9135773
21778,21737,,,1.3281,26710425600.0,0.057824368797494405,417.51006724389293,17963.335736513138,21778,1727022010.6669765
21779,21738,,,1.3281,26711654400.0,0.05856721576514083,417.51006724389293,17964.088138580322,21779,1727022011.4193785
21780,21739,,,1.3291,26712883200.0,0.05948176940292927,417.51006724389293,17964.839967250824,21780,1727022012.1712072
21781,21740,,,1.333,26714112000.0,0.05863263533654091,417.51006724389293,17965.58976650238,21781,1727022012.9210064
21782,21741,,,1.3291,26715340800.0,0.058512950795903046,417.51794497362624,17966.339052915573,21782,1727022013.6702929
21783,21742,,,1.3281,26716569600.0,0.057938603647048365,417.5535893750645,17967.088243484497,21783,1727022014.4194834
21784,21743,,,1.3291,26717798400.0,0.060733627085252186,417.5535893750645,17967.840840816498,21784,1727022015.1720808
21785,21744,,,1.3311,26719027200.0,0.05940349885643463,417.5535893750645,17968.596687555313,21785,1727022015.9279275
21786,21745,,,1.3281,26720256000.0,0.05777199844681641,417.5535893750645,17969.34514093399,21786,1727022016.6763809
21787,21746,,,1.3281,26721484800.0,0.059289320589309455,417.55232175890245,17970.094695329666,21787,1727022017.4259353
21788,21747,,,1.3311,26722713600.0,0.05752751605982279,417.5535893750645,17970.844259262085,21788,1727022018.1754992
21789,21748,,,1.3252,26723942400.0,0.057796482866443274,417.54777047063726,17971.59091424942,21789,1727022018.9221542
21790,21749,,,1.3311,26725171200.0,0.06101520668276108,417.5448235668837,17972.34182024002,21790,1727022019.6730602
21791,21750,,,1.3281,26726400000.0,0.05631839609297886,417.5448235668837,17973.095755577087,21791,1727022020.4269955
21792,21751,,,1.3281,26727628800.0,0.057683949243004046,417.5448235668837,17973.845012903214,21792,1727022021.1762528
21793,21752,,,1.3311,26728857600.0,0.05673728785705977,417.5448235668837,17974.594116210938,21793,1727022021.9253561
21794,21753,,,1.3291,26730086400.0,0.05846293880317577,417.5448235668837,17975.35144686699,21794,1727022022.6826868
21795,21754,,,1.3301,26731315200.0,0.060994503221448615,417.5448235668837,17976.105044841766,21795,1727022023.4362848
21796,21755,,,1.3271,26732544000.0,0.05861933085835566,417.5448235668837,17977.021926403046,21796,1727022024.3531663
21797,21756,,,1.3311,26733772800.0,0.05824894110027282,417.5448235668837,17977.77198767662,21797,1727022025.1032276
21798,21757,,,1.3252,26735001600.0,0.0567658013345141,417.5448235668837,17978.52153301239,21798,1727022025.852773
21799,21758,,,1.3301,26736230400.0,0.05711455055254577,417.5448235668837,17979.271171092987,21799,1727022026.602411
21800,21759,,,1.3291,26737459200.0,0.07131050112879349,417.5448235668837,17980.020291805267,21800,1727022027.3515317
21801,21760,,,1.3301,26738688000.0,0.06425393490610516,417.5448235668837,17980.772466659546,21801,1727022028.1037066
21802,21761,,,1.3291,26739916800.0,0.058356794316208556,417.5775283555139,17981.521014928818,21802,1727022028.8522549
21803,21762,,,1.3271,26741145600.0,0.06726022394421136,417.5775283555139,17982.27102947235,21803,1727022029.6022694
21804,21763,,,1.3291,26742374400.0,0.0676726983122985,417.5775283555139,17983.02460384369,21804,1727022030.3558438
21805,21764,,,1.3291,26743603200.0,0.061210832259103516,417.5775283555139,17983.774550676346,21805,1727022031.1057906
21806,21765,,,1.333,26744832000.0,0.07195042010158231,417.5775283555139,17984.522391557693,21806,1727022031.8536315
21807,21766,,,1.3291,26746060800.0,0.05857056370701913,417.5775283555139,17985.2756152153,21807,1727022032.6068552
21808,21767,,,1.3291,26747289600.0,0.06193088819495987,417.5775283555139,17986.025599241257,21808,1727022033.3568392
21809,21768,,,1.3291,26748518400.0,0.05720721040573439,417.5775283555139,17986.776008844376,21809,1727022034.1072488
21810,21769,,,1.332,26749747200.0,0.08689311306550916,417.5775283555139,17987.525106430054,21810,1727022034.8563464
21811,21770,,,1.3301,26750976000.0,0.0616982939835155,417.5775283555139,17988.273317337036,21811,1727022035.6045573
21812,21771,,,1.3291,26752204800.0,0.07261296328112779,417.5775283555139,17989.020181179047,21812,1727022036.351421
21813,21772,,,1.3291,26753433600.0,0.0575085980574979,417.6700159066964,17989.769323349,21813,1727022037.1005633
21814,21773,,,1.3281,26754662400.0,0.07837836357612542,417.6700159066964,17990.540740013123,21814,1727022037.87198
21815,21774,,,1.3301,26755891200.0,0.05966122012874984,417.6700159066964,17991.286306142807,21815,1727022038.617546
21816,21775,,,1.3271,26757120000.0,0.0715702333008391,417.6700159066964,17992.034872055054,21816,1727022039.366112
21817,21776,,,1.3271,26758348800.0,0.06029433858491303,417.6700159066964,17992.78202676773,21817,1727022040.1132667
21818,21777,,,1.3291,26759577600.0,0.10291340430696976,417.6700159066964,17993.53322339058,21818,1727022040.8644633
21819,21778,,,1.3301,26760806400.0,0.06100497286248471,417.6700159066964,17994.28007531166,21819,1727022041.6113153
21820,21779,,,1.3262,26762035200.0,0.07480825348950706,417.6700159066964,17995.027160167694,21820,1727022042.3584
21821,21780,,,1.3291,26763264000.0,0.06091077027095162,417.7951707326211,17995.775689840317,21821,1727022043.1069298
21822,21781,,,1.3271,26764492800.0,0.07176958654150414,417.7951707326211,17996.523215532303,21822,1727022043.8544555
21823,21782,,,1.3271,26765721600.0,0.056573917827067714,417.8176841488402,17997.271654844284,21823,1727022044.6028948
21824,21783,,,1.3311,26766950400.0,0.05851566533901108,417.8176841488402,17998.021249055862,21824,1727022045.352489
21825,21784,,,1.3291,26768179200.0,0.061379062230176536,417.8176841488402,17998.77048277855,21825,1727022046.1017227
21826,21785,,,1.3281,26769408000.0,0.057739897456265385,417.8176841488402,17999.519951105118,21826,1727022046.851191
21827,21786,,,1.3301,26770636800.0,0.06682874137913662,417.8176841488402,18000.27106976509,21827,1727022047.6023097
21828,21787,,,1.3301,26771865600.0,0.05861454476095496,417.8176841488402,18001.02358841896,21828,1727022048.3548284
21829,21788,,,1.3301,26773094400.0,0.0629938818738993,417.8176841488402,18001.773261785507,21829,1727022049.1045017
21830,21789,,,1.335,26774323200.0,0.05742380320576058,417.8176841488402,18002.52227497101,21830,1727022049.853515
21831,21790,,,1.3262,26775552000.0,0.059348713356081294,417.8176841488402,18003.276800870895,21831,1727022050.6080408
21832,21791,,,1.3301,26776780800.0,0.058619826600142644,417.8176841488402,18004.04622077942,21832,1727022051.3774607
21833,21792,,,1.3301,26778009600.0,0.05780881161966763,417.8176841488402,18004.794835567474,21833,1727022052.1260755
21834,21793,,,1.3301,26779238400.0,0.05762342803354118,417.8176841488402,18005.545098543167,21834,1727022052.8763385
21835,21794,,,1.3311,26780467200.0,0.06060099490264923,417.8176841488402,18006.296573400497,21835,1727022053.6278133
21836,21795,,,1.3311,26781696000.0,0.05949474230568464,417.8176841488402,18007.046778678894,21836,1727022054.3780186
21837,21796,,,1.3301,26782924800.0,0.059321860836960796,417.8176841488402,18007.795112609863,21837,1727022055.1263525
21838,21797,,,1.333,26784153600.0,0.05869443377794452,417.8176841488402,18008.542529582977,21838,1727022055.8737695
21839,21798,,,1.3281,26785382400.0,0.05963984641673325,417.84947012949533,18009.28899550438,21839,1727022056.6202354
21840,21799,,,1.3281,26786611200.0,0.05775254852816834,417.84947012949533,18010.036617279053,21840,1727022057.3678572
21841,21800,,,1.3271,26787840000.0,0.057217706868427136,417.84947012949533,18010.784708976746,21841,1727022058.115949
21842,21801,,,1.3252,26789068800.0,0.05789121835848309,417.84947012949533,18011.53417801857,21842,1727022058.865418
21843,21802,,,1.3291,26790297600.0,0.05910248561820022,417.84947012949533,18012.2849547863,21843,1727022059.6161947
21844,21803,,,1.3271,26791526400.0,0.060090615834658336,417.84947012949533,18013.03546476364,21844,1727022060.3667047
21845,21804,,,1.3271,26792755200.0,0.05937203368923692,417.84947012949533,18013.785026550293,21845,1727022061.1162665
21846,21805,,,1.3301,26793984000.0,0.06002050296494242,417.84947012949533,18014.53457546234,21846,1727022061.8658154
21847,21806,,,1.3281,26795212800.0,0.05878027678719558,417.84947012949533,18015.283978700638,21847,1727022062.6152186
21848,21807,,,1.3291,26796441600.0,0.05817111814220726,417.84947012949533,18016.03091788292,21848,1727022063.3621578
21849,21808,,,1.3262,26797670400.0,0.05892530481201723,417.84947012949533,18016.781240463257,21849,1727022064.1124804
21850,21809,,,1.332,26798899200.0,0.058533082197396974,417.9275411928484,18017.527692079544,21850,1727022064.858932
21851,21810,,,1.3301,26800128000.0,0.06000120631137789,417.9275411928484,18018.279084205627,21851,1727022065.6103241
21852,21811,,,1.3271,26801356800.0,0.059501708264594846,417.9225126294347,18019.02690601349,21852,1727022066.358146
21853,21812,,,1.3271,26802585600.0,0.05766629431263139,417.9275411928484,18019.777204036713,21853,1727022067.108444
21854,21813,,,1.3291,26803814400.0,0.058314719409263506,417.9275411928484,18020.526839971542,21854,1727022067.85808
21855,21814,,,1.3311,26805043200.0,0.06074821974632201,417.9225126294347,18021.275636434555,21855,1727022068.6068764
21856,21815,,,1.3301,26806272000.0,0.05847346471981569,417.9225126294347,18022.02414226532,21856,1727022069.3553822
21857,21816,,,1.3291,26807500800.0,0.057744508232628854,417.9225126294347,18022.77222776413,21857,1727022070.1034677
21858,21817,,,1.3311,26808729600.0,0.05913860081022458,417.9589262864235,18023.519219875336,21858,1727022070.8504598
21859,21818,,,1.3311,26809958400.0,0.05854080525776896,417.9589262864235,18024.266209840775,21859,1727022071.5974498
21860,21819,,,1.3271,26811187200.0,0.05924329188742863,417.9589262864235,18025.01766180992,21860,1727022072.3489017
21861,21820,,,1.3271,26812416000.0,0.05973254593971648,417.9589262864235,18025.767066001892,21861,1727022073.098306
21862,21821,,,1.332,26813644800.0,0.05769868656721458,417.9927948691221,18026.519587039948,21862,1727022073.850827
21863,21822,,,1.3281,26814873600.0,0.05877996420512174,417.9927948691221,18027.26831483841,21863,1727022074.5995548
21864,21823,,,1.3262,26816102400.0,0.05694928304261049,417.9927948691221,18028.018602132797,21864,1727022075.349842
21865,21824,,,1.3291,26817331200.0,0.058403790342342575,417.9927948691221,18028.76781630516,21865,1727022076.0990562
21866,21825,,,1.3271,26818560000.0,0.05857556897337183,418.0182879522139,18029.51761364937,21866,1727022076.8488536
21867,21826,,,1.3291,26819788800.0,0.05832002740450839,418.0182879522139,18030.26658463478,21867,1727022077.5978246
21868,21827,,,1.3281,26821017600.0,0.056647223293026946,418.0182879522139,18031.01622581482,21868,1727022078.3474658
21869,21828,,,1.3291,26822246400.0,0.058538902367621166,418.0182879522139,18031.76471877098,21869,1727022079.0959587
21870,21829,,,1.3301,26823475200.0,0.05791662056952537,418.0182879522139,18032.510996103287,21870,1727022079.842236
21871,21830,,,1.3311,26824704000.0,0.05679265617218681,418.1404985916815,18033.258409500122,21871,1727022080.5896494
21872,21831,,,1.3311,26825932800.0,0.05976548845578043,418.1404985916815,18034.004675626755,21872,1727022081.3359156
21873,21832,,,1.3311,26827161600.0,0.05837047942620078,418.1381303992139,18034.75058031082,21873,1727022082.0818202
21874,21833,,,1.3301,26828390400.0,0.05728719557940699,418.1381303992139,18035.49606013298,21874,1727022082.8273
21875,21834,,,1.3311,26829619200.0,0.05769308651786694,418.1381303992139,18036.24131679535,21875,1727022083.5725567
21876,21835,,,1.3301,26830848000.0,0.05825890146555145,418.1381303992139,18036.98732304573,21876,1727022084.318563
21877,21836,,,1.3281,26832076800.0,0.06040040860878353,418.1381303992139,18037.73509478569,21877,1727022085.0663347
21878,21837,,,1.3281,26833305600.0,0.0601979513696817,418.1381303992139,18038.485526561737,21878,1727022085.8167665
21879,21838,,,1.3311,26834534400.0,0.05848578611911143,418.1381303992139,18039.23464202881,21879,1727022086.565882
21880,21839,,,1.3301,26835763200.0,0.05815217691909657,418.2161475765253,18039.983653068542,21880,1727022087.314893
21881,21840,,,1.3281,26836992000.0,0.05767499089017398,418.2161475765253,18040.73290538788,21881,1727022088.0641453
21882,21841,,,1.3291,26838220800.0,0.0577409473841374,418.2161475765253,18041.484919786453,21882,1727022088.8161597
21883,21842,,,1.3281,26839449600.0,0.05793394731251137,418.218515327215,18042.234300613403,21883,1727022089.5655406
21884,21843,,,1.3311,26840678400.0,0.05758957752540048,418.218515327215,18042.98620533943,21884,1727022090.3174453
21885,21844,,,1.3311,26841907200.0,0.05980516919396042,418.218515327215,18043.73624062538,21885,1727022091.0674806
21886,21845,,,1.3281,26843136000.0,0.05852020178275404,418.218515327215,18044.48572564125,21886,1727022091.8169656
21887,21846,,,1.3311,26844364800.0,0.05812336623265276,418.218515327215,18045.236864566803,21887,1727022092.5681045
21888,21847,,,1.3311,26845593600.0,0.061044945170294795,418.2459372934781,18045.985095977783,21888,1727022093.316336
21889,21848,,,1.3262,26846822400.0,0.057134747588635314,418.2459372934781,18046.731781721115,21889,1727022094.0630217
21890,21849,,,1.3281,26848051200.0,0.05869436451339158,418.4264141548667,18047.479147434235,21890,1727022094.8103874
21891,21850,,,1.3291,26849280000.0,0.05697936357411606,418.4264141548667,18048.22438979149,21891,1727022095.5556297
21892,21851,,,1.3281,26850508800.0,0.061192813149623826,418.4264141548667,18048.971635341644,21892,1727022096.3028753
21893,21852,,,1.3291,26851737600.0,0.059428045266003926,418.4264141548667,18049.721259355545,21893,1727022097.0524993
21894,21853,,,1.3291,26852966400.0,0.058897923302890044,418.4264141548667,18050.4695019722,21894,1727022097.800742
21895,21854,,,1.3311,26854195200.0,0.05769502960040805,418.4264141548667,18051.21796989441,21895,1727022098.5492098
21896,21855,,,1.332,26855424000.0,0.05926571051042861,418.4216996643458,18051.969423532486,21896,1727022099.3006635
21897,21856,,,1.3271,26856652800.0,0.05720923520319408,418.4216996643458,18052.721724510193,21897,1727022100.0529644
21898,21857,,,1.3271,26857881600.0,0.05848043469305622,418.4216996643458,18053.46821451187,21898,1727022100.7994545
21899,21858,,,1.3311,26859110400.0,0.06037870416175835,418.4216996643458,18054.2153775692,21899,1727022101.5466175
21900,21859,,,1.3262,26860339200.0,0.06205720379092492,418.4216996643458,18054.963310480118,21900,1727022102.2945504
21901,21860,,,1.3281,26861568000.0,0.06389855064432386,418.4216996643458,18055.710063934326,21901,1727022103.0413039
21902,21861,,,1.3262,26862796800.0,0.05938030385471844,418.4216996643458,18056.459676980972,21902,1727022103.790917
21903,21862,,,1.3291,26864025600.0,0.06279160950953241,418.4216996643458,18057.20753979683,21903,1727022104.5387797
21904,21863,,,1.333,26865254400.0,0.062421503980451765,418.4216996643458,18057.955482006073,21904,1727022105.286722
21905,21864,,,1.3291,26866483200.0,0.060382927967975515,418.4216996643458,18058.70258998871,21905,1727022106.03383
21906,21865,,,1.3301,26867712000.0,0.05992035780706906,418.4216996643458,18059.451464891434,21906,1727022106.7827048
21907,21866,,,1.3311,26868940800.0,0.05685904024391445,418.4216996643458,18060.198353767395,21907,1727022107.5295937
21908,21867,,,1.3281,26870169600.0,0.060828202725794665,418.47502165601236,18060.945585489273,21908,1727022108.2768254
21909,21868,,,1.3281,26871398400.0,0.05889759957841458,418.47502165601236,18061.69455766678,21909,1727022109.0257976
21910,21869,,,1.3271,26872627200.0,0.06303805090089741,418.47502165601236,18062.444488286972,21910,1727022109.7757282
21911,21870,,,1.3291,26873856000.0,0.05823823427121239,418.47502165601236,18063.191657066345,21911,1727022110.522897
21912,21871,,,1.3311,26875084800.0,0.0601358447800917,418.47502165601236,18063.939627170563,21912,1727022111.270867
21913,21872,,,1.3291,26876313600.0,0.056980384898377784,418.47502165601236,18064.689487934113,21913,1727022112.0207279
21914,21873,,,1.3291,26877542400.0,0.06565869245134212,418.47502165601236,18065.438981056213,21914,1727022112.770221
21915,21874,,,1.3281,26878771200.0,0.05896714717843083,418.47502165601236,18066.190591573715,21915,1727022113.5218315
21916,21875,,,1.3291,26880000000.0,0.06077422274895227,418.47502165601236,18066.93968987465,21916,1727022114.2709298
21917,21876,,,1.3291,26881228800.0,0.05915835326806348,418.4694769335035,18067.69059562683,21917,1727022115.0218356
21918,21877,,,1.3281,26882457600.0,0.058720495838107185,418.5468350435827,18068.445194482803,21918,1727022115.7764344
21919,21878,,,1.332,26883686400.0,0.059755648352413954,418.5468350435827,18069.19903922081,21919,1727022116.5302792
21920,21879,,,1.3291,26884915200.0,0.06054466904718974,418.5468350435827,18069.949335098267,21920,1727022117.280575
21921,21880,,,1.3281,26886144000.0,0.06041559169595228,418.5468350435827,18070.69897866249,21921,1727022118.0302186
21922,21881,,,1.3271,26887372800.0,0.05769196875071444,418.5468350435827,18071.451599121094,21922,1727022118.782839
21923,21882,,,1.3271,26888601600.0,0.057877959611767484,418.5468350435827,18072.200177669525,21923,1727022119.5314176
21924,21883,,,1.3301,26889830400.0,0.0585148786215907,418.5468350435827,18072.948756933212,21924,1727022120.2799969
21925,21884,,,1.3281,26891059200.0,0.05768581033303304,418.5468350435827,18073.697090148926,21925,1727022121.02833
21926,21885,,,1.3281,26892288000.0,0.0572754768992284,418.5468350435827,18074.445150375366,21926,1727022121.7763903
21927,21886,,,1.3301,26893516800.0,0.058059185122355535,418.5468350435827,18075.194348812103,21927,1727022122.5255888
21928,21887,,,1.3281,26894745600.0,0.05955867783184832,418.5468350435827,18075.944273233414,21928,1727022123.2755132
21929,21888,,,1.3291,26895974400.0,0.05769346158234891,418.5767738718908,18076.692853689194,21929,1727022124.0240936
21930,21889,,,1.3291,26897203200.0,0.059617218278312185,418.5767738718908,18077.44082760811,21930,1727022124.7720675
21931,21890,,,1.3262,26898432000.0,0.0586604399751251,418.5767738718908,18078.18865919113,21931,1727022125.5198991
21932,21891,,,1.3311,26899660800.0,0.058192653522093206,418.5767738718908,18078.935891866684,21932,1727022126.2671318
21933,21892,,,1.3301,26900889600.0,0.05754865105599663,418.5767738718908,18079.68185710907,21933,1727022127.013097
21934,21893,,,1.3301,26902118400.0,0.05815804759401891,418.5767738718908,18080.429144620895,21934,1727022127.7603846
21935,21894,,,1.3291,26903347200.0,0.05943345646920906,418.5767738718908,18081.17886209488,21935,1727022128.510102
21936,21895,,,1.333,26904576000.0,0.058340098978146966,418.61387712903166,18081.92566037178,21936,1727022129.2569003
21937,21896,,,1.3291,26905804800.0,0.057628650530186225,418.61387712903166,18082.673812389374,21937,1727022130.0050523
21938,21897,,,1.3301,26907033600.0,0.0565996665528868,418.61387712903166,18083.42228937149,21938,1727022130.7535293
21939,21898,,,1.3301,26908262400.0,0.05931041588266948,418.61387712903166,18084.172473669052,21939,1727022131.5037136
21940,21899,,,1.3271,26909491200.0,0.05863175773728169,418.61387712903166,18084.923682451248,21940,1727022132.2549224
21941,21900,,,1.3311,26910720000.0,0.05730155538656512,418.61387712903166,18085.672751665115,21941,1727022133.0039916
21942,21901,,,1.3291,26911948800.0,0.05768150576955859,418.61387712903166,18086.42239999771,21942,1727022133.75364
21943,21902,,,1.3291,26913177600.0,0.0590139840876039,418.65142496473123,18087.17238521576,21943,1727022134.5036252
21944,21903,,,1.3281,26914406400.0,0.05816824289111095,418.65142496473123,18087.92241168022,21944,1727022135.2536516
21945,21904,,,1.3301,26915635200.0,0.05871782704020113,418.65142496473123,18088.672686576843,21945,1727022136.0039265
21946,21905,,,1.3281,26916864000.0,0.061531719682024956,418.65142496473123,18089.42250609398,21946,1727022136.753746
21947,21906,,,1.3301,26918092800.0,0.058194305205754734,418.65142496473123,18090.169748306274,21947,1727022137.5009882
21948,21907,,,1.3281,26919321600.0,0.05757503257374791,418.65142496473123,18090.918313264847,21948,1727022138.2495532
21949,21908,,,1.3291,26920550400.0,0.06236919195024489,418.65142496473123,18091.665215730667,21949,1727022138.9964557
21950,21909,,,1.3291,26921779200.0,0.05992804283251464,418.65142496473123,18092.4203748703,21950,1727022139.7516148
21951,21910,,,1.3271,26923008000.0,0.058160492220111645,418.65142496473123,18093.167515039444,21951,1727022140.498755
21952,21911,,,1.3281,26924236800.0,0.05693130881172147,418.65142496473123,18093.914911031723,21952,1727022141.246151
21953,21912,,,1.3291,26925465600.0,0.057571741524533655,418.65142496473123,18094.66307234764,21953,1727022141.9943123
21954,21913,,,1.3262,26926694400.0,0.058981906479712,418.65142496473123,18095.414022684097,21954,1727022142.7452626
21955,21914,,,1.3281,26927923200.0,0.057250074097855,418.7371080105034,18096.164974451065,21955,1727022143.4962144
21956,21915,,,1.332,26929152000.0,0.060843019618805005,418.7371080105034,18096.919083356857,21956,1727022144.2503233
21957,21916,,,1.3291,26930380800.0,0.05726557088217912,418.7371080105034,18097.6775867939,21957,1727022145.0088267
21958,21917,,,1.3301,26931609600.0,0.061027354009950796,418.7371080105034,18098.430202007294,21958,1727022145.761442
21959,21918,,,1.3291,26932838400.0,0.05784222275098397,418.7371080105034,18099.180805444717,21959,1727022146.5120454
21960,21919,,,1.3281,26934067200.0,0.057235976245035146,418.7371080105034,18099.9314725399,21960,1727022147.2627125
21961,21920,,,1.3271,26935296000.0,0.05780158946537911,418.7371080105034,18100.681109905243,21961,1727022148.0123498
21962,21921,,,1.3291,26936524800.0,0.05689158080322679,418.7371080105034,18101.427840709686,21962,1727022148.7590806
21963,21922,,,1.3291,26937753600.0,0.057354923090732673,418.7371080105034,18102.175610542297,21963,1727022149.5068505
21964,21923,,,1.3281,26938982400.0,0.057610160037404504,418.7371080105034,18102.92259836197,21964,1727022150.2538383
21965,21924,,,1.3281,26940211200.0,0.05862097318866083,418.75822753111373,18103.670368909836,21965,1727022151.0016088
21966,21925,,,1.332,26941440000.0,0.058403000591782064,418.83732298471205,18104.418597459793,21966,1727022151.7498374
21967,21926,,,1.3271,26942668800.0,0.058195154644459825,418.83732298471205,18105.16555428505,21967,1727022152.4967942
21968,21927,,,1.3281,26943897600.0,0.05917536591817029,418.83732298471205,18105.915991783142,21968,1727022153.2472317
21969,21928,,,1.3311,26945126400.0,0.059809398133416,418.83732298471205,18106.66714835167,21969,1727022153.9983883
21970,21929,,,1.3281,26946355200.0,0.05944311330478834,418.83732298471205,18107.41885495186,21970,1727022154.750095
21971,21930,,,1.332,26947584000.0,0.059620432998099986,418.83732298471205,18108.171609401703,21971,1727022155.5028493
21972,21931,,,1.333,26948812800.0,0.059086321551088256,418.83732298471205,18108.92338705063,21972,1727022156.254627
21973,21932,,,1.3281,26950041600.0,0.057863649264388056,418.83732298471205,18109.67349243164,21973,1727022157.0047324
21974,21933,,,1.3291,26951270400.0,0.06125735466749645,418.8295073774053,18110.42263364792,21974,1727022157.7538736
21975,21934,,,1.3291,26952499200.0,0.057425180898506324,418.83732298471205,18111.17049384117,21975,1727022158.5017338
21976,21935,,,1.3281,26953728000.0,0.05683553112314272,418.83732298471205,18111.922439336777,21976,1727022159.2536793
21977,21936,,,1.3301,26954956800.0,0.057941445243845376,418.83732298471205,18112.675893306732,21977,1727022160.0071332
21978,21937,,,1.3271,26956185600.0,0.05920082939214483,418.83732298471205,18113.428465366364,21978,1727022160.7597053
21979,21938,,,1.3301,26957414400.0,0.05658177736265385,418.83732298471205,18114.18369436264,21979,1727022161.5149343
21980,21939,,,1.3271,26958643200.0,0.057655201744309444,418.83732298471205,18114.936844825745,21980,1727022162.2680848
21981,21940,,,1.3301,26959872000.0,0.0612596268271181,418.83732298471205,18115.689153671265,21981,1727022163.0203936
21982,21941,,,1.3291,26961100800.0,0.060545084010157416,418.83732298471205,18116.439755916595,21982,1727022163.7709959
21983,21942,,,1.332,26962329600.0,0.060034418140752645,418.83732298471205,18117.19016456604,21983,1727022164.5214045
21984,21943,,,1.3301,26963558400.0,0.060694230611949396,418.83732298471205,18117.939584493637,21984,1727022165.2708244
21985,21944,,,1.3291,26964787200.0,0.06355163652043733,418.83732298471205,18118.688730716705,21985,1727022166.0199707
21986,21945,,,1.3281,26966016000.0,0.058913509942524325,418.83732298471205,18119.437064409256,21986,1727022166.7683043
21987,21946,,,1.3301,26967244800.0,0.05836510991688444,418.83732298471205,18120.18516588211,21987,1727022167.5164058
21988,21947,,,1.3291,26968473600.0,0.060889885906027466,418.83732298471205,18120.931420326233,21988,1727022168.2626603
21989,21948,,,1.3301,26969702400.0,0.05723493469239554,418.86395837431513,18121.678278446198,21989,1727022169.0095184
21990,21949,,,1.334,26970931200.0,0.058764322797628187,418.86395837431513,18122.426642894745,21990,1727022169.7578828
21991,21950,,,1.3271,26972160000.0,0.05860678287565646,418.8885032141608,18123.17463326454,21991,1727022170.5058732
21992,21951,,,1.3301,26973388800.0,0.058777267995814717,418.8885032141608,18123.92397904396,21992,1727022171.255219
21993,21952,,,1.3291,26974617600.0,0.05843599236831814,418.8885032141608,18124.67423915863,21993,1727022172.005479
21994,21953,,,1.3301,26975846400.0,0.056384557959757865,418.8885032141608,18125.425055742264,21994,1727022172.7562957
21995,21954,,,1.3311,26977075200.0,0.059337863106183816,418.8885032141608,18126.174095392227,21995,1727022173.5053353
21996,21955,,,1.3301,26978304000.0,0.05713194883962977,418.92572805331497,18126.923368930817,21996,1727022174.2546089
21997,21956,,,1.3291,26979532800.0,0.05894442799420731,418.91791409535114,18127.672086000443,21997,1727022175.003326
21998,21957,,,1.3291,26980761600.0,0.05666450472912206,418.91791409535114,18128.42551279068,21998,1727022175.7567527
21999,21958,,,1.3301,26981990400.0,0.0574402062878436,418.91791409535114,18129.176648378372,21999,1727022176.5078883
22000,21959,,,1.3301,26983219200.0,0.058945102515010145,418.91791409535114,18129.928094148636,22000,1727022177.259334
22001,21960,,,1.3291,26984448000.0,0.05824665992335657,418.91791409535114,18130.67867898941,22001,1727022178.009919
22002,21961,,,1.3271,26985676800.0,0.058129651307698836,418.91791409535114,18131.429344177246,22002,1727022178.760584
22003,21962,,,1.3281,26986905600.0,0.0592123926946829,418.91791409535114,18132.177113056183,22003,1727022179.508353
22004,21963,,,1.332,26988134400.0,0.059837456854704194,418.91791409535114,18132.925969600677,22004,1727022180.2572095
22005,21964,,,1.3281,26989363200.0,0.05749733055262357,419.00891249471056,18133.67341208458,22005,1727022181.004652
22006,21965,,,1.3271,26990592000.0,0.056920171053507676,419.00891249471056,18134.422262191772,22006,1727022181.7535021
22007,21966,,,1.3301,26991820800.0,0.05924194348754752,419.00891249471056,18135.168857336044,22007,1727022182.5000973
22008,21967,,,1.3291,26993049600.0,0.05890372931825917,419.03315053823604,18135.915857553482,22008,1727022183.2470975
22009,21968,,,1.3301,26994278400.0,0.05779610897407232,419.0748180516219,18136.663692712784,22009,1727022183.9949327
22010,21969,,,1.3301,26995507200.0,0.06287971277520095,419.0748180516219,18137.413756370544,22010,1727022184.7449963
22011,21970,,,1.3291,26996736000.0,0.058615866382536984,419.0748180516219,18138.163710832596,22011,1727022185.4949508
22012,21971,,,1.332,26997964800.0,0.06223776723314223,419.0748180516219,18138.914107322693,22012,1727022186.2453473
22013,21972,,,1.3291,26999193600.0,0.05980126718499373,419.0748180516219,18139.662072896957,22013,1727022186.9933128
22014,21973,,,1.3291,27000422400.0,0.05784968949337732,419.0748180516219,18140.409713983536,22014,1727022187.740954
22015,21974,,,1.3271,27001651200.0,0.06021201972503832,419.0748180516219,18141.159601211548,22015,1727022188.4908412
22016,21975,,,1.3281,27002880000.0,0.058125367815624204,419.08262908405067,18141.904529333115,22016,1727022189.2357693
22017,21976,,,1.3301,27004108800.0,0.062167218655803755,419.16775803370183,18142.653082847595,22017,1727022189.9843228
22018,21977,,,1.3252,27005337600.0,0.05906343265868056,419.16775803370183,18143.399778604507,22018,1727022190.7310185
22019,21978,,,1.3281,27006566400.0,0.057830156590581445,419.16775803370183,18144.147864103317,22019,1727022191.479104
22020,21979,,,1.3301,27007795200.0,0.05791147916651364,419.16775803370183,18144.897780179977,22020,1727022192.22902
22021,21980,,,1.3301,27009024000.0,0.05934658516145519,419.19228508525777,18145.6480615139,22021,1727022192.9793015
22022,21981,,,1.3252,27010252800.0,0.060013964242207035,419.19228508525777,18146.397402763367,22022,1727022193.7286427
22023,21982,,,1.3291,27011481600.0,0.057699445384956305,419.19228508525777,18147.14572930336,22023,1727022194.4769692
22024,21983,,,1.3281,27012710400.0,0.05855903432155348,419.18738351720464,18147.893439292908,22024,1727022195.2246792
22025,21984,,,1.3301,27013939200.0,0.05619113737875012,419.18738351720464,18148.64086341858,22025,1727022195.9721034
22026,21985,,,1.3281,27015168000.0,0.05961995655989594,419.2119979422703,18149.387721538544,22026,1727022196.7189615
22027,21986,,,1.3271,27016396800.0,0.058892607010244284,419.2119979422703,18150.134488105774,22027,1727022197.465728
22028,21987,,,1.3301,27017625600.0,0.0577004786157529,419.20975693857605,18150.882365465164,22028,1727022198.2136054
22029,21988,,,1.332,27018854400.0,0.05926596197031053,419.20975693857605,18151.630620241165,22029,1727022198.9618602
22030,21989,,,1.3301,27020083200.0,0.058300257836251486,419.20975693857605,18152.382474184036,22030,1727022199.7137141
22031,21990,,,1.332,27021312000.0,0.06091426559636138,419.20975693857605,18153.13370323181,22031,1727022200.4649432
22032,21991,,,1.3291,27022540800.0,0.05959354504803335,419.20975693857605,18153.884561777115,22032,1727022201.2158017
22033,21992,,,1.3281,27023769600.0,0.05910502714809827,419.27251914774956,18154.633420705795,22033,1727022201.9646606
22034,21993,,,1.3281,27024998400.0,0.05755490224442436,419.2647116530319,18155.38261961937,22034,1727022202.7138596
22035,21994,,,1.3311,27026227200.0,0.06559893051350822,419.2647116530319,18156.13050889969,22035,1727022203.4617488
22036,21995,,,1.3291,27027456000.0,0.061519781639834084,419.295791700203,18156.87993812561,22036,1727022204.211178
22037,21996,,,1.3311,27028684800.0,0.0585944426205051,419.295791700203,18157.628031015396,22037,1727022204.959271
22038,21997,,,1.3271,27029913600.0,0.06102195632773154,419.295791700203,18158.375663280487,22038,1727022205.7069032
22039,21998,,,1.3271,27031142400.0,0.06090480325523619,419.295791700203,18159.125479221344,22039,1727022206.4567192
22040,21999,,,1.3311,27032371200.0,0.05758292968002211,419.295791700203,18159.875718832016,22040,1727022207.2069588
22041,22000,,,1.3301,27033600000.0,0.059570030384929785,419.295791700203,18160.62747502327,22041,1727022207.958715
22042,22000,,7.078084945678711,,27033600000.0,0.059570030384929785,419.295791700203,18198.282846927643,22042,1727022245.6140869
22043,22000,7.111678123474121,,,27033600000.0,0.059570030384929785,419.295791700203,18235.958631515503,22043,1727022283.2898715
22044,22001,,,1.3311,27034828800.0,0.0633335940396815,419.295791700203,18237.422628879547,22044,1727022284.7538688
22045,22002,,,1.3291,27036057600.0,0.05686038555428426,419.295791700203,18238.16991353035,22045,1727022285.5011535
22046,22003,,,1.3271,27037286400.0,0.057929166541507,419.327018492131,18238.9195895195,22046,1727022286.2508295
22047,22004,,,1.3301,27038515200.0,0.05839114753772421,419.327018492131,18239.667552232742,22047,1727022286.9987922
22048,22005,,,1.3271,27039744000.0,0.05888205339712451,419.327018492131,18240.415113449097,22048,1727022287.7463534
22049,22006,,,1.3291,27040972800.0,0.059281090231547255,419.327018492131,18241.162925481796,22049,1727022288.4941654
22050,22007,,,1.3301,27042201600.0,0.06038764668448252,419.327018492131,18241.91100502014,22050,1727022289.242245
22051,22008,,,1.3311,27043430400.0,0.05706183333382412,419.3200317925439,18242.66089987755,22051,1727022289.9921398
22052,22009,,,1.3301,27044659200.0,0.05793635759664139,419.3978291103806,18243.413635253906,22052,1727022290.7448752
22053,22010,,,1.3301,27045888000.0,0.0578131255508865,419.3978291103806,18244.16835451126,22053,1727022291.4995944
22054,22011,,,1.3271,27047116800.0,0.059300966756168805,419.3978291103806,18244.92196035385,22054,1727022292.2532003
22055,22012,,,1.3271,27048345600.0,0.05754943821262788,419.3978291103806,18245.672479391098,22055,1727022293.0037193
22056,22013,,,1.3281,27049574400.0,0.06230471636340241,419.3978291103806,18246.422047138214,22056,1727022293.753287
22057,22014,,,1.332,27050803200.0,0.05893962277448147,419.3978291103806,18247.172526359558,22057,1727022294.5037663
22058,22015,,,1.3301,27052032000.0,0.0572656332668404,419.3978291103806,18247.922986268997,22058,1727022295.2542262
22059,22016,,,1.332,27053260800.0,0.06093979687757842,419.3978291103806,18248.671264648438,22059,1727022296.0025046
22060,22017,,,1.3281,27054489600.0,0.05810489361241945,419.3978291103806,18249.42232942581,22060,1727022296.7535694
22061,22018,,,1.3271,27055718400.0,0.05779079752134673,419.396166567185,18250.172410964966,22061,1727022297.503651
22062,22019,,,1.3291,27056947200.0,0.05736684191787465,419.396166567185,18250.921437740326,22062,1727022298.2526777
22063,22020,,,1.3281,27058176000.0,0.058813247538196285,419.396166567185,18251.66794848442,22063,1727022298.9991884
22064,22021,,,1.3252,27059404800.0,0.05840371615476869,419.396166567185,18252.415999889374,22064,1727022299.7472398
22065,22022,,,1.3281,27060633600.0,0.06139901853590458,419.396166567185,18253.167677164078,22065,1727022300.498917
22066,22023,,,1.3291,27061862400.0,0.057576290260544435,419.396166567185,18253.91533756256,22066,1727022301.2465775
22067,22024,,,1.3291,27063091200.0,0.058782393457290485,419.396166567185,18254.665857553482,22067,1727022301.9970975
22068,22025,,,1.3252,27064320000.0,0.057740375987329014,419.3959430314628,18255.416655778885,22068,1727022302.7478957
22069,22026,,,1.333,27065548800.0,0.05762713496589875,419.418370521905,18256.17211651802,22069,1727022303.5033565
22070,22027,,,1.3301,27066777600.0,0.0582533079957639,419.44273391161516,18256.92283797264,22070,1727022304.254078
22071,22028,,,1.3301,27068006400.0,0.058799226411371135,419.4446197801326,18257.67222213745,22071,1727022305.003462
22072,22029,,,1.3281,27069235200.0,0.05892494620098807,419.4785174028582,18258.421198368073,22072,1727022305.7524383
22073,22030,,,1.3301,27070464000.0,0.05742008533251449,419.47663168673654,18259.168208360672,22073,1727022306.4994483
22074,22031,,,1.3291,27071692800.0,0.05819012187681687,419.47663168673654,18259.91512656212,22074,1727022307.2463665
22075,22032,,,1.3291,27072921600.0,0.05723682401605531,419.47663168673654,18260.66248035431,22075,1727022307.9937203
22076,22033,,,1.3271,27074150400.0,0.05564259078522889,419.50933485591236,18261.411380767822,22076,1727022308.7426207
22077,22034,,,1.3301,27075379200.0,0.05642007017445857,419.50933485591236,18262.158754587173,22077,1727022309.4899945
22078,22035,,,1.3262,27076608000.0,0.05863469253060377,419.50933485591236,18262.906452655792,22078,1727022310.2376926
22079,22036,,,1.3301,27077836800.0,0.05890957832977986,419.50933485591236,18263.659146785736,22079,1727022310.9903867
22080,22037,,,1.3301,27079065600.0,0.05949640562772547,419.50933485591236,18264.407433509827,22080,1727022311.7386734
22081,22038,,,1.3301,27080294400.0,0.05821703688910184,419.6025882084738,18265.15722513199,22081,1727022312.488465
22082,22039,,,1.3271,27081523200.0,0.05866725180818894,419.60131747290785,18265.906300783157,22082,1727022313.2375407
22083,22040,,,1.3281,27082752000.0,0.05948042108809964,419.60131747290785,18266.655256986618,22083,1727022313.986497
22084,22041,,,1.3311,27083980800.0,0.056731638885307044,419.60131747290785,18267.41996407509,22084,1727022314.751204
22085,22042,,,1.3281,27085209600.0,0.05978241845402044,419.60131747290785,18268.171436309814,22085,1727022315.5026762
22086,22043,,,1.3281,27086438400.0,0.059224122757016925,419.6025882084738,18268.92065691948,22086,1727022316.2518969
22087,22044,,,1.3311,27087667200.0,0.058920276340977996,419.6025882084738,18269.67106103897,22087,1727022317.002301
22088,22045,,,1.3301,27088896000.0,0.05958504395733912,419.6025882084738,18270.421100378036,22088,1727022317.7523403
22089,22046,,,1.3262,27090124800.0,0.05559217202313191,419.6009264765749,18271.17444252968,22089,1727022318.5056825
22090,22047,,,1.3291,27091353600.0,0.06034499666349028,419.6009264765749,18271.92208957672,22090,1727022319.2533295
22091,22048,,,1.3281,27092582400.0,0.05884442241213326,419.6373434288231,18272.67251443863,22091,1727022320.0037544
22092,22049,,,1.3281,27093811200.0,0.05923528691769828,419.6373434288231,18273.420365810394,22092,1727022320.7516057
22093,22050,,,1.3252,27095040000.0,0.060396995129526766,419.6373434288231,18274.17156982422,22093,1727022321.5028098
22094,22051,,,1.3291,27096268800.0,0.05593629591541182,419.6373434288231,18274.92814207077,22094,1727022322.259382
22095,22052,,,1.3281,27097497600.0,0.06521161177558261,419.6373434288231,18275.675424337387,22095,1727022323.0066643
22096,22053,,,1.3252,27098726400.0,0.05903548326799008,419.6694383678659,18276.421811819077,22096,1727022323.7530518
22097,22054,,,1.3271,27099955200.0,0.06332296511408442,419.6694383678659,18277.16647863388,22097,1727022324.4977186
22098,22055,,,1.3262,27101184000.0,0.06004217636270225,419.7584871089565,18277.913880109787,22098,1727022325.24512
22099,22056,,,1.332,27102412800.0,0.06000390221175511,419.7584871089565,18278.662397623062,22099,1727022325.9936376
22100,22057,,,1.3271,27103641600.0,0.05822609909894213,419.7584871089565,18279.410700798035,22100,1727022326.7419407
22101,22058,,,1.3281,27104870400.0,0.05874923887768977,419.7584871089565,18280.230425596237,22101,1727022327.5616655
22102,22059,,,1.3262,27106099200.0,0.06163926210962137,419.7584871089565,18281.018454790115,22102,1727022328.3496947
22103,22060,,,1.3281,27107328000.0,0.06039657463148035,419.7584871089565,18281.767466068268,22103,1727022329.098706
22104,22061,,,1.3262,27108556800.0,0.0597178328061939,419.7584871089565,18282.516533613205,22104,1727022329.8477736
22105,22062,,,1.3301,27109785600.0,0.06112732329895498,419.757216845345,18283.26471233368,22105,1727022330.5959523
22106,22063,,,1.3291,27111014400.0,0.05758274760051423,419.757216845345,18284.011006116867,22106,1727022331.342246
22107,22064,,,1.3301,27112243200.0,0.05743666878924438,419.757216845345,18284.757355690002,22107,1727022332.0885956
22108,22065,,,1.3291,27113472000.0,0.05922357365570822,419.757216845345,18285.504531383514,22108,1727022332.8357713
22109,22066,,,1.3281,27114700800.0,0.05721318850421862,419.757216845345,18286.255215883255,22109,1727022333.5864558
22110,22067,,,1.3281,27115929600.0,0.061139626055923706,419.757216845345,18287.006651878357,22110,1727022334.3378918
22111,22068,,,1.3301,27117158400.0,0.05940032926235398,419.757216845345,18287.75335741043,22111,1727022335.0845973
22112,22069,,,1.3291,27118387200.0,0.05888006039141826,419.84981969002916,18288.500185489655,22112,1727022335.8314254
22113,22070,,,1.3281,27119616000.0,0.06019546054739921,419.84392096200463,18289.2499833107,22113,1727022336.5812232
22114,22071,,,1.3311,27120844800.0,0.062126906423380056,419.84392096200463,18289.999247074127,22114,1727022337.330487
22115,22072,,,1.3301,27122073600.0,0.05921169691916737,419.84392096200463,18290.74981045723,22115,1727022338.0810504
22116,22073,,,1.3281,27123302400.0,0.060057381594935705,419.8417205477559,18291.499561309814,22116,1727022338.8308012
22117,22074,,,1.333,27124531200.0,0.057860420530279205,419.84392096200463,18292.255368232727,22117,1727022339.5866082
22118,22075,,,1.3301,27125760000.0,0.06403407683268392,419.84392096200463,18293.004090309143,22118,1727022340.3353302
22119,22076,,,1.3301,27126988800.0,0.056788240505371394,419.8417205477559,18293.752257585526,22119,1727022341.0834975
22120,22077,,,1.3291,27128217600.0,0.05787999513710022,419.8735021557088,18294.501388549805,22120,1727022341.8326285
22121,22078,,,1.3281,27129446400.0,0.057260381568149006,419.8735021557088,18295.25164270401,22121,1727022342.5828826
22122,22079,,,1.3271,27130675200.0,0.06012881966354453,419.8735021557088,18296.002722740173,22122,1727022343.3339627
22123,22080,,,1.332,27131904000.0,0.059259223102764685,419.8670083341867,18296.754749536514,22123,1727022344.0859895
22124,22081,,,1.3281,27133132800.0,0.05781579398277889,419.868087543576,18297.50565958023,22124,1727022344.8368995
22125,22082,,,1.3271,27134361600.0,0.05928984754463368,419.868087543576,18298.25965499878,22125,1727022345.590895
22126,22083,,,1.3281,27135590400.0,0.0581851174037445,419.868087543576,18299.00940489769,22126,1727022346.3406448
22127,22084,,,1.3281,27136819200.0,0.056876343862948646,419.868087543576,18299.75870037079,22127,1727022347.0899403
22128,22085,,,1.3291,27138048000.0,0.06037509202598435,419.86159363830836,18300.508261203766,22128,1727022347.8395011
22129,22086,,,1.332,27139276800.0,0.05868136562718272,419.86159363830836,18301.258806467056,22129,1727022348.5900464
22130,22087,,,1.3271,27140505600.0,0.05726872582817653,419.85420646636373,18302.00615143776,22130,1727022349.3373914
22131,22088,,,1.332,27141734400.0,0.057534448115478504,419.85420646636373,18302.753604650497,22131,1727022350.0848446
22132,22089,,,1.3311,27142963200.0,0.05814102700425533,419.85420646636373,18303.50557088852,22132,1727022350.8368108
22133,22090,,,1.3301,27144192000.0,0.05703119397262702,419.85420646636373,18304.254677057266,22133,1727022351.585917
22134,22091,,,1.3311,27145420800.0,0.05903489500620588,419.85420646636373,18305.004876613617,22134,1727022352.3361166
22135,22092,,,1.3301,27146649600.0,0.05734587784451259,419.86159363830836,18305.755258321762,22135,1727022353.0864983
22136,22093,,,1.3301,27147878400.0,0.05764752752605901,419.86159363830836,18306.503925323486,22136,1727022353.8351653
22137,22094,,,1.3301,27149107200.0,0.06498112519304285,419.86159363830836,18307.25309729576,22137,1727022354.5843372
22138,22095,,,1.3271,27150336000.0,0.05790447413208853,419.86159363830836,18308.002031326294,22138,1727022355.3332713
22139,22096,,,1.3262,27151564800.0,0.05585062310729888,419.868087543576,18308.752955675125,22139,1727022356.0841956
22140,22097,,,1.3271,27152793600.0,0.05875385022743055,419.86159363830836,18309.50605750084,22140,1727022356.8372974
22141,22098,,,1.3281,27154022400.0,0.0610130648270568,419.86159363830836,18310.257840156555,22141,1727022357.58908
22142,22099,,,1.3271,27155251200.0,0.0597169294854401,419.85420646636373,18311.011808872223,22142,1727022358.3430488
22143,22100,,,1.3301,27156480000.0,0.058148722555119485,419.85420646636373,18311.76188802719,22143,1727022359.093128
22144,22101,,,1.3301,27157708800.0,0.057373192145285426,419.86159363830836,18312.512521743774,22144,1727022359.8437617
22145,22102,,,1.3281,27158937600.0,0.06029815867014925,419.86159363830836,18313.262960910797,22145,1727022360.5942008
22146,22103,,,1.3291,27160166400.0,0.0570733571985477,419.868087543576,18314.01473903656,22146,1727022361.345979
22147,22104,,,1.3232,27161395200.0,0.058558925198925305,419.86159363830836,18314.76838374138,22147,1727022362.0996237
22148,22105,,,1.3311,27162624000.0,0.05892462753326586,419.86159363830836,18315.52133822441,22148,1727022362.8525782
22149,22106,,,1.3281,27163852800.0,0.05886574796516472,419.8935225893584,18316.272154569626,22149,1727022363.6033945
22150,22107,,,1.3311,27165081600.0,0.05887995328483658,419.8935225893584,18317.021883249283,22150,1727022364.3531232
22151,22108,,,1.3301,27166310400.0,0.06013817119998971,419.8935225893584,18317.768495559692,22151,1727022365.0997355
22152,22109,,,1.3291,27167539200.0,0.05609185839363845,419.8935225893584,18318.51661348343,22152,1727022365.8478534
22153,22110,,,1.3281,27168768000.0,0.05847687047413896,419.8935225893584,18319.26657295227,22153,1727022366.597813
22154,22111,,,1.3291,27169996800.0,0.05834880218162011,419.88702907746506,18320.015758514404,22154,1727022367.3469985
22155,22112,,,1.3301,27171225600.0,0.05979543269153535,419.8935225893584,18320.76385951042,22155,1727022368.0950994
22156,22113,,,1.3301,27172454400.0,0.05838672892370486,419.88702907746506,18321.514208078384,22156,1727022368.845448
22157,22114,,,1.3271,27173683200.0,0.058087032243474425,419.8944156719639,18322.26243686676,22157,1727022369.5936768
22158,22115,,,1.3291,27174912000.0,0.05720189944319723,419.88702907746506,18323.01255106926,22158,1727022370.343791
22159,22116,,,1.3291,27176140800.0,0.05616910158963825,419.88702907746506,18323.762544870377,22159,1727022371.0937848
22160,22117,,,1.3291,27177369600.0,0.058452646064657575,419.88702907746506,18324.51233458519,22160,1727022371.8435745
22161,22118,,,1.3291,27178598400.0,0.05724968691442901,419.88702907746506,18325.263740301132,22161,1727022372.5949802
22162,22119,,,1.3281,27179827200.0,0.05806241016568578,419.88702907746506,18326.016117811203,22162,1727022373.3473577
22163,22120,,,1.3291,27181056000.0,0.05854469784884864,419.88702907746506,18326.76318001747,22163,1727022374.09442
22164,22121,,,1.3271,27182284800.0,0.05801252480584102,419.88702907746506,18327.5123796463,22164,1727022374.8436196
22165,22122,,,1.3311,27183513600.0,0.05768211155476631,419.9144909234498,18328.264184474945,22165,1727022375.5954244
22166,22123,,,1.3291,27184742400.0,0.05786037959858498,419.9144909234498,18329.0139708519,22166,1727022376.3452108
22167,22124,,,1.3291,27185971200.0,0.06044851738510542,419.9218770348837,18329.763644456863,22167,1727022377.0948844
22168,22125,,,1.3301,27187200000.0,0.05617285656987437,419.9144909234498,18330.514331817627,22168,1727022377.8455718
22169,22126,,,1.3291,27188428800.0,0.05609266320482584,419.9144909234498,18331.26317691803,22169,1727022378.5944169
22170,22127,,,1.3281,27189657600.0,0.05794492649893833,420.00467817335084,18332.011650323868,22170,1727022379.3428903
22171,22128,,,1.3271,27190886400.0,0.05720906601972407,420.00467817335084,18332.759512901306,22171,1727022380.0907528
22172,22129,,,1.3271,27192115200.0,0.058170914889250185,420.00467817335084,18333.508619070053,22172,1727022380.839859
22173,22130,,,1.3281,27193344000.0,0.05942544231268653,420.00467817335084,18334.254645824432,22173,1727022381.5858858
22174,22131,,,1.3262,27194572800.0,0.059858565947953836,420.00467817335084,18335.00283932686,22174,1727022382.3340793
22175,22132,,,1.3291,27195801600.0,0.05727929682421807,420.00467817335084,18335.751229524612,22175,1727022383.0824695
22176,22133,,,1.3271,27197030400.0,0.057516854631788725,420.04180409514004,18336.501101493835,22176,1727022383.8323414
22177,22134,,,1.3291,27198259200.0,0.05760862103168538,420.04180409514004,18337.249943733215,22177,1727022384.5811837
22178,22135,,,1.3281,27199488000.0,0.05662161618204426,420.04180409514004,18337.998059988022,22178,1727022385.3293
22179,22136,,,1.3291,27200716800.0,0.05858090025103484,420.04180409514004,18338.745779037476,22179,1727022386.077019
22180,22137,,,1.3301,27201945600.0,0.06086037357925685,420.04180409514004,18339.496511936188,22180,1727022386.8277519
22181,22138,,,1.3291,27203174400.0,0.05700882225639941,420.04180409514004,18340.24658679962,22181,1727022387.5778267
22182,22139,,,1.3291,27204403200.0,0.0581805819392351,420.04180409514004,18340.9951877594,22182,1727022388.3264277
22183,22140,,,1.3281,27205632000.0,0.059300829735889085,420.04180409514004,18341.742491960526,22183,1727022389.073732
22184,22141,,,1.3291,27206860800.0,0.06043425510780173,420.04180409514004,18342.4903049469,22184,1727022389.821545
22185,22142,,,1.3271,27208089600.0,0.05805783801432139,420.0793730802549,18343.23894071579,22185,1727022390.5701807
22186,22143,,,1.3281,27209318400.0,0.05897842851276608,420.0793730802549,18343.98784685135,22186,1727022391.3190868
22187,22144,,,1.3252,27210547200.0,0.05974091018661269,420.0793730802549,18344.73487019539,22187,1727022392.0661101
22188,22145,,,1.3311,27211776000.0,0.05957740628229739,420.0793730802549,18345.48036456108,22188,1727022392.8116045
22189,22146,,,1.3291,27213004800.0,0.05857285043645639,420.0793730802549,18346.22655916214,22189,1727022393.557799
22190,22147,,,1.3242,27214233600.0,0.059100881229067384,420.0793730802549,18346.973632335663,22190,1727022394.3048723
22191,22148,,,1.3271,27215462400.0,0.057356644534295315,420.0793730802549,18347.71994781494,22191,1727022395.0511878
22192,22149,,,1.332,27216691200.0,0.05965038637922718,420.1048883165965,18348.469358682632,22192,1727022395.8005986
22193,22150,,,1.3291,27217920000.0,0.06007983677746099,420.1048883165965,18349.22292637825,22193,1727022396.5541663
22194,22151,,,1.3301,27219148800.0,0.06425589096993078,420.1286354350296,18349.97425508499,22194,1727022397.305495
22195,22152,,,1.3301,27220377600.0,0.05867353960320901,420.1286354350296,18350.722989559174,22195,1727022398.0542295
22196,22153,,,1.3291,27221606400.0,0.058814169377671865,420.1286354350296,18351.471189260483,22196,1727022398.8024292
22197,22154,,,1.3301,27222835200.0,0.05850418209460935,420.1286354350296,18352.218680143356,22197,1727022399.54992
22198,22155,,,1.3311,27224064000.0,0.06401035930548583,420.1286354350296,18352.96590590477,22198,1727022400.2971458
22199,22156,,,1.3291,27225292800.0,0.060291138829515006,420.1286354350296,18353.713277101517,22199,1727022401.044517
22200,22157,,,1.3281,27226521600.0,0.060228990977277345,420.12262904716283,18354.46265554428,22200,1727022401.7938955
22201,22158,,,1.3291,27227750400.0,0.0679857266119113,420.1553377174923,18355.212698459625,22201,1727022402.5439384
22202,22159,,,1.3311,27228979200.0,0.06021964801659523,420.1553377174923,18355.961141586304,22202,1727022403.2923815
22203,22160,,,1.3301,27230208000.0,0.05822497244492375,420.160971756659,18356.708031892776,22203,1727022404.0392718
22204,22161,,,1.3291,27231436800.0,0.05973750600664787,420.160971756659,18357.45545721054,22204,1727022404.7866971
22205,22162,,,1.3311,27232665600.0,0.06659653569307213,420.15496583106096,18358.20352935791,22205,1727022405.5347693
22206,22163,,,1.332,27233894400.0,0.06343277059088627,420.1806252226535,18358.949887514114,22206,1727022406.2811275
22207,22164,,,1.3291,27235123200.0,0.06137289848113335,420.20063102344335,18359.697329759598,22207,1727022407.0285697
22208,22165,,,1.3271,27236352000.0,0.06173131348414793,420.20063102344335,18360.447172403336,22208,1727022407.7784123
22209,22166,,,1.3301,27237580800.0,0.059652324710056055,420.20063102344335,18361.198580741882,22209,1727022408.5298207
22210,22167,,,1.3262,27238809600.0,0.05934190161398714,420.20063102344335,18361.95123052597,22210,1727022409.2824705
22211,22168,,,1.332,27240038400.0,0.05917209028357597,420.20063102344335,18362.70158147812,22211,1727022410.0328214
22212,22169,,,1.3301,27241267200.0,0.0589168022691151,420.2378883590817,18363.45053243637,22212,1727022410.7817724
22213,22170,,,1.3281,27242496000.0,0.06156123817527042,420.2378883590817,18364.19830608368,22213,1727022411.529546
22214,22171,,,1.3301,27243724800.0,0.05820102714121702,420.2378883590817,18364.94550895691,22214,1727022412.276749
22215,22172,,,1.332,27244953600.0,0.058552509810170295,420.29038510594074,18365.69630408287,22215,1727022413.027544
22216,22173,,,1.3291,27246182400.0,0.05807727871323481,420.29038510594074,18366.446855068207,22216,1727022413.778095
22217,22174,,,1.3281,27247411200.0,0.058363773609943104,420.29038510594074,18367.196844816208,22217,1727022414.5280848
22218,22175,,,1.3291,27248640000.0,0.05696907534403779,420.29038510594074,18367.94586277008,22218,1727022415.2771027
22219,22176,,,1.3281,27249868800.0,0.05801809101242425,420.29038510594074,18368.69561982155,22219,1727022416.0268598
22220,22177,,,1.3281,27251097600.0,0.05915876796223166,420.29038510594074,18369.443365097046,22220,1727022416.774605
22221,22178,,,1.3291,27252326400.0,0.058345657471928505,420.2847528015976,18370.192207098007,22221,1727022417.523447
22222,22179,,,1.3311,27253555200.0,0.05963754328907126,420.29038510594074,18370.941119670868,22222,1727022418.2723596
22223,22180,,,1.3281,27254784000.0,0.05790816712566706,420.29038510594074,18371.6891310215,22223,1727022419.020371
22224,22181,,,1.3271,27256012800.0,0.05891545210865137,420.29038510594074,18372.438712120056,22224,1727022419.769952
22225,22182,,,1.3271,27257241600.0,0.058910102876980654,420.2847528015976,18373.188920259476,22225,1727022420.5201602
22226,22183,,,1.3291,27258470400.0,0.059468336602509476,420.3623715765958,18373.940265655518,22226,1727022421.2715056
22227,22184,,,1.3271,27259699200.0,0.05884062940705122,420.3623715765958,18374.689135074615,22227,1727022422.020375
22228,22185,,,1.3291,27260928000.0,0.060069781935312615,420.3623715765958,18375.43669319153,22228,1727022422.7679331
22229,22186,,,1.332,27262156800.0,0.059462318140677255,420.3623715765958,18376.18381357193,22229,1727022423.5150535
22230,22187,,,1.3242,27263385600.0,0.05724143422649705,420.3623715765958,18376.932196855545,22230,1727022424.2634368
22231,22188,,,1.3291,27264614400.0,0.06194531377530184,420.3623715765958,18377.680461406708,22231,1727022425.0117013
22232,22189,,,1.3291,27265843200.0,0.05851871092494028,420.3623715765958,18378.427629709244,22232,1727022425.7588696
22233,22190,,,1.3301,27267072000.0,0.0579934939580394,420.3623715765958,18379.17617416382,22233,1727022426.507414
22234,22191,,,1.3311,27268300800.0,0.059174166840539826,420.36004377943675,18379.927516698837,22234,1727022427.2587566
22235,22192,,,1.3252,27269529600.0,0.06253304605552228,420.36004377943675,18380.681395292282,22235,1727022428.0126352
22236,22193,,,1.3291,27270758400.0,0.05906443756335083,420.36004377943675,18381.433353424072,22236,1727022428.7645934
22237,22194,,,1.3291,27271987200.0,0.05867280438927328,420.36913187251275,18382.183138608932,22237,1727022429.5143785
22238,22195,,,1.3311,27273216000.0,0.058409326145087884,420.37145961934664,18382.93261909485,22238,1727022430.263859
22239,22196,,,1.332,27274444800.0,0.06347389742868596,420.37145961934664,18383.685938835144,22239,1727022431.0171788
22240,22197,,,1.3291,27275673600.0,0.05637411129450654,420.37145961934664,18384.436719179153,22240,1727022431.767959
22241,22198,,,1.3281,27276902400.0,0.05852153569887547,420.37145961934664,18385.189611196518,22241,1727022432.5208511
22242,22199,,,1.3262,27278131200.0,0.0585692685486834,420.37145961934664,18385.94156908989,22242,1727022433.272809
22243,22200,,,1.3301,27279360000.0,0.058968711835699406,420.3691132876558,18386.6934094429,22243,1727022434.0246494
22244,22201,,,1.3291,27280588800.0,0.057035801796499204,420.4615813677273,18387.442630052567,22244,1727022434.77387
22245,22202,,,1.3262,27281817600.0,0.059213579509286296,420.4615813677273,18388.191819667816,22245,1727022435.5230596
22246,22203,,,1.3291,27283046400.0,0.05768255594036948,420.4592541198255,18388.942952394485,22246,1727022436.2741923
22247,22204,,,1.3301,27284275200.0,0.05952334301952416,420.4592541198255,18389.699656009674,22247,1727022437.030896
22248,22205,,,1.3281,27285504000.0,0.05952285416101078,420.4592541198255,18390.44795846939,22248,1727022437.7791984
22249,22206,,,1.3281,27286732800.0,0.05672712974344109,420.46159994849705,18391.206907987595,22249,1727022438.538148
22250,22207,,,1.332,27287961600.0,0.06021255908730358,420.55464214683207,18391.960174798965,22250,1727022439.2914147
22251,22208,,,1.3281,27289190400.0,0.05913243890898247,420.55464214683207,18392.7107732296,22251,1727022440.0420132
22252,22209,,,1.3301,27290419200.0,0.05677260727632632,420.56253715262136,18393.459208011627,22252,1727022440.790448
22253,22210,,,1.3291,27291648000.0,0.05891791013647311,420.55765155475416,18394.20549607277,22253,1727022441.536736
22254,22211,,,1.3291,27292876800.0,0.05926298210365262,420.56253715262136,18394.95648097992,22254,1727022442.287721
22255,22212,,,1.3291,27294105600.0,0.05748568122571671,420.55765155475416,18395.706456899643,22255,1727022443.0376968
22256,22213,,,1.3291,27295334400.0,0.058931508063905604,420.55530626185185,18396.45352602005,22256,1727022443.784766
22257,22214,,,1.3271,27296563200.0,0.059398621357082335,420.55530626185185,18397.201169490814,22257,1727022444.5324094
22258,22215,,,1.3281,27297792000.0,0.061418083481642655,420.55530626185185,18397.948546648026,22258,1727022445.2797866
22259,22216,,,1.3262,27299020800.0,0.05764384017582668,420.55530626185185,18398.696928024292,22259,1727022446.028168
22260,22217,,,1.3262,27300249600.0,0.057848214906132005,420.55530626185185,18399.447761774063,22260,1727022446.7790017
22261,22218,,,1.3291,27301478400.0,0.05774469619668705,420.55530626185185,18400.202814102173,22261,1727022447.534054
22262,22219,,,1.3311,27302707200.0,0.05885114807334049,420.55530626185185,18400.956207752228,22262,1727022448.2874477
22263,22220,,,1.3301,27303936000.0,0.05881289217180752,420.55530626185185,18401.706501722336,22263,1727022449.0377417
22264,22221,,,1.3311,27305164800.0,0.06400228347755889,420.55530626185185,18402.456444740295,22264,1727022449.7876847
22265,22222,,,1.3262,27306393600.0,0.05776401681632779,420.55530626185185,18403.20672416687,22265,1727022450.537964
22266,22223,,,1.332,27307622400.0,0.058995142232839345,420.55530626185185,18403.962749004364,22266,1727022451.293989
22267,22224,,,1.3271,27308851200.0,0.05889721606051032,420.55530626185185,18404.71407032013,22267,1727022452.0453103
22268,22225,,,1.3301,27310080000.0,0.060289851125926545,420.55530626185185,18405.46122956276,22268,1727022452.7924695
22269,22226,,,1.3291,27311308800.0,0.05907191372676089,420.55530626185185,18406.212202310562,22269,1727022453.5434422
22270,22227,,,1.3281,27312537600.0,0.05775218228847176,420.5500861966384,18406.959520101547,22270,1727022454.29076
22271,22228,,,1.3281,27313766400.0,0.06675298290543202,420.5500861966384,18407.707017421722,22271,1727022455.0382574
22272,22229,,,1.3291,27314995200.0,0.062190381759257785,420.6282503589125,18408.454431295395,22272,1727022455.7856712
22273,22230,,,1.3291,27316224000.0,0.060515488023423464,420.6282503589125,18409.20258784294,22273,1727022456.5338278
22274,22231,,,1.3281,27317452800.0,0.06163845765523602,420.6282503589125,18409.949837446213,22274,1727022457.2810774
22275,22232,,,1.3271,27318681600.0,0.05997528527277905,420.6282503589125,18410.700392484665,22275,1727022458.0316324
22276,22233,,,1.3291,27319910400.0,0.05840691918443572,420.6282503589125,18411.44696879387,22276,1727022458.7782087
22277,22234,,,1.3281,27321139200.0,0.06195109319081694,420.6282503589125,18412.19482111931,22277,1727022459.526061
22278,22235,,,1.3281,27322368000.0,0.057706291821574815,420.63346945410797,18412.945877075195,22278,1727022460.277117
22279,22236,,,1.332,27323596800.0,0.06142050790069334,420.63346945410797,18413.695162057877,22279,1727022461.026402
22280,22237,,,1.3291,27324825600.0,0.059332132775871384,420.63346945410797,18414.444045305252,22280,1727022461.7752852
22281,22238,,,1.333,27326054400.0,0.06260345003920406,420.63346945410797,18415.192667722702,22281,1727022462.5239077
22282,22239,,,1.332,27327283200.0,0.05705330638611236,420.62802747796064,18415.943450689316,22282,1727022463.2746906
22283,22240,,,1.3301,27328512000.0,0.05774665754481472,420.694589340058,18416.693649291992,22283,1727022464.0248892
22284,22241,,,1.3301,27329740800.0,0.05799712322954352,420.70003045519263,18417.447187423706,22284,1727022464.7784274
22285,22242,,,1.3291,27330969600.0,0.05735106909616558,420.70003045519263,18418.196570396423,22285,1727022465.5278103
22286,22243,,,1.332,27332198400.0,0.05783784507125522,420.6933497587643,18418.94534111023,22286,1727022466.276581
22287,22244,,,1.3291,27333427200.0,0.06147482276777964,420.6881314064494,18419.697106838226,22287,1727022467.0283468
22288,22245,,,1.332,27334656000.0,0.05925139686927481,420.6881314064494,18420.447260141373,22288,1727022467.7785
22289,22246,,,1.3291,27335884800.0,0.06129080827656727,420.69357260510884,18421.197578907013,22289,1727022468.5288188
22290,22247,,,1.3301,27337113600.0,0.05902094231394001,420.6987908899311,18421.946717500687,22290,1727022469.2779574
22291,22248,,,1.332,27338342400.0,0.05773725856501367,420.6933497587643,18422.698734283447,22291,1727022470.0299742
22292,22249,,,1.3252,27339571200.0,0.06210235646579002,420.7179364268298,18423.447696447372,22292,1727022470.7789364
22293,22250,,,1.3301,27340800000.0,0.06034464642899893,420.712718379478,18424.19762277603,22293,1727022471.5288627
22294,22251,,,1.3271,27342028800.0,0.06136548353406209,420.89094954186174,18424.947436094284,22294,1727022472.278676
22295,22252,,,1.3301,27343257600.0,0.058363858382521686,420.89094954186174,18425.694795370102,22295,1727022473.0260353
22296,22253,,,1.3281,27344486400.0,0.0582929197970857,420.89094954186174,18426.441660165787,22296,1727022473.7729
22297,22254,,,1.3291,27345715200.0,0.05824296443826439,420.89094954186174,18427.190185308456,22297,1727022474.5214252
22298,22255,,,1.3262,27346944000.0,0.057481875205752986,420.89616537959813,18427.939227342606,22298,1727022475.2704673
22299,22256,,,1.3301,27348172800.0,0.061012729130479545,420.92014626440726,18428.68909597397,22299,1727022476.020336
22300,22257,,,1.3291,27349401600.0,0.05882629375092842,420.92014626440726,18429.43897461891,22300,1727022476.7702146
22301,22258,,,1.3301,27350630400.0,0.05862104433964902,420.92014626440726,18430.190819501877,22301,1727022477.5220594
22302,22259,,,1.3262,27351859200.0,0.0595934839709543,420.914930723834,18430.942346572876,22302,1727022478.2735865
22303,22260,,,1.3291,27353088000.0,0.06407266711071793,420.914930723834,18431.690952777863,22303,1727022479.0221927
22304,22261,,,1.3262,27354316800.0,0.05804000165312139,420.914930723834,18432.440734386444,22304,1727022479.7719743
22305,22262,,,1.3301,27355545600.0,0.059130949490657274,421.0251671886729,18433.18975830078,22305,1727022480.5209982
22306,22263,,,1.332,27356774400.0,0.05800529737781741,421.0251671886729,18433.94102048874,22306,1727022481.2722604
22307,22264,,,1.3281,27358003200.0,0.06348422172191769,421.0251671886729,18434.693914413452,22307,1727022482.0251544
22308,22265,,,1.3262,27359232000.0,0.057268117893540776,421.0251671886729,18435.445212364197,22308,1727022482.7764523
22309,22266,,,1.3271,27360460800.0,0.057376365901687106,421.0251671886729,18436.414555072784,22309,1727022483.745795
22310,22267,,,1.3291,27361689600.0,0.060044548671917476,421.0251671886729,18437.161426067352,22310,1727022484.492666
22311,22268,,,1.3262,27362918400.0,0.05926950709427489,421.0251671886729,18437.90622973442,22311,1727022485.2374697
22312,22269,,,1.3262,27364147200.0,0.05947288479397971,421.0251671886729,18438.652004241943,22312,1727022485.9832442
22313,22270,,,1.3301,27365376000.0,0.05805629953403712,421.1168975548832,18439.398191928864,22313,1727022486.7294319
22314,22271,,,1.3271,27366604800.0,0.05903869299982314,421.1168975548832,18440.14727449417,22314,1727022487.4785144
22315,22272,,,1.3301,27367833600.0,0.05606728559890636,421.1479893175913,18440.897232055664,22315,1727022488.228472
22316,22273,,,1.332,27369062400.0,0.05745484818382136,421.1479893175913,18441.64542865753,22316,1727022488.9766686
22317,22274,,,1.3262,27370291200.0,0.05780233059975273,421.1479893175913,18442.3926217556,22317,1727022489.7238617
22318,22275,,,1.3252,27371520000.0,0.058660285179029346,421.1479893175913,18443.14141511917,22318,1727022490.472655
22319,22276,,,1.3262,27372748800.0,0.05807130568373871,421.17863360603894,18443.891994714737,22319,1727022491.2232347
22320,22277,,,1.3271,27373977600.0,0.05800971516269762,421.17863360603894,18444.641011238098,22320,1727022491.9722512
22321,22278,,,1.3291,27375206400.0,0.060237547524614576,421.1734212664066,18445.390774011612,22321,1727022492.722014
22322,22279,,,1.332,27376435200.0,0.0619867964484187,421.1734212664066,18446.139351844788,22322,1727022493.4705918
22323,22280,,,1.3262,27377664000.0,0.058603225285844725,421.1679491678468,18446.88743877411,22323,1727022494.2186787
22324,22281,,,1.3281,27378892800.0,0.059299701936840345,421.1734212664066,18447.63435435295,22324,1727022494.9655943
22325,22282,,,1.3301,27380121600.0,0.05888367678470931,421.1734212664066,18448.38245511055,22325,1727022495.713695
22326,22283,,,1.3281,27381350400.0,0.058233862309630555,421.2046572406934,18449.13040971756,22326,1727022496.4616497
22327,22284,,,1.3291,27382579200.0,0.05803950957743426,421.2046572406934,18449.880614995956,22327,1727022497.211855
22328,22285,,,1.3281,27383808000.0,0.05680104342745899,421.2305494396744,18450.631639242172,22328,1727022497.9628792
22329,22286,,,1.3301,27385036800.0,0.05836246301644469,421.2305494396744,18451.37862086296,22329,1727022498.7098608
22330,22287,,,1.3281,27386265600.0,0.05806120489558983,421.2305494396744,18452.128707647324,22330,1727022499.4599476
22331,22288,,,1.3281,27387494400.0,0.060693851973262054,421.2305494396744,18452.87742638588,22331,1727022500.2086663
22332,22289,,,1.3262,27388723200.0,0.0601687620867826,421.2305494396744,18453.62646341324,22332,1727022500.9577034
22333,22290,,,1.3281,27389952000.0,0.059977126486741826,421.2305494396744,18454.37618947029,22333,1727022501.7074294
22334,22291,,,1.3262,27391180800.0,0.057802807921636966,421.2305494396744,18455.126965284348,22334,1727022502.4582052
22335,22292,,,1.3242,27392409600.0,0.058278980639003476,421.2305494396744,18455.878232479095,22335,1727022503.2094724
22336,22293,,,1.3242,27393638400.0,0.06082357177940327,421.2250780832618,18456.628314256668,22336,1727022503.9595542
22337,22294,,,1.3281,27394867200.0,0.058402223288900636,421.2615029957639,18457.377761125565,22337,1727022504.709001
22338,22295,,,1.3281,27396096000.0,0.05828982790003178,421.2615029957639,18458.13930439949,22338,1727022505.4705443
22339,22296,,,1.3262,27397324800.0,0.06063267085830892,421.2615029957639,18458.890655517578,22339,1727022506.2218955
22340,22297,,,1.3271,27398553600.0,0.05775128957735525,421.2615029957639,18459.639875411987,22340,1727022506.9711154
22341,22298,,,1.3311,27399782400.0,0.05770221976087602,421.2615029957639,18460.388528823853,22341,1727022507.7197688
22342,22299,,,1.3271,27401011200.0,0.057578148985961496,421.2615029957639,18461.139833927155,22342,1727022508.4710739
22343,22300,,,1.3291,27402240000.0,0.0586132785979309,421.2615029957639,18461.887510061264,22343,1727022509.21875
22344,22301,,,1.3301,27403468800.0,0.0592252171666516,421.2942159658141,18462.6346719265,22344,1727022509.9659119
22345,22302,,,1.3271,27404697600.0,0.05654858317089047,421.2942159658141,18463.383383512497,22345,1727022510.7146235
22346,22303,,,1.3291,27405926400.0,0.05975051173023842,421.2942159658141,18464.12958216667,22346,1727022511.460822
22347,22304,,,1.3301,27407155200.0,0.06063848283939901,421.2942159658141,18464.88126039505,22347,1727022512.2125003
22348,22305,,,1.3291,27408384000.0,0.06025993499685537,421.2942159658141,18465.631424188614,22348,1727022512.9626641
22349,22306,,,1.3291,27409612800.0,0.06163177399213739,421.2942159658141,18466.377737045288,22349,1727022513.708977
22350,22307,,,1.332,27410841600.0,0.06008510251716519,421.2942159658141,18467.125883579254,22350,1727022514.4571235
22351,22308,,,1.3291,27412070400.0,0.05926283956278395,421.2942159658141,18467.87423324585,22351,1727022515.2054732
22352,22309,,,1.3281,27413299200.0,0.05878986517205355,421.2942159658141,18468.62324810028,22352,1727022515.954488
22353,22310,,,1.3291,27414528000.0,0.06144418595639228,421.2942159658141,18469.371836423874,22353,1727022516.7030764
22354,22311,,,1.3281,27415756800.0,0.06178384463505208,421.2942159658141,18470.123004436493,22354,1727022517.4542444
22355,22312,,,1.3281,27416985600.0,0.058390663280970874,421.37995491747114,18470.873996257782,22355,1727022518.2052362
22356,22313,,,1.3281,27418214400.0,0.05852453013114253,421.37995491747114,18471.623817443848,22356,1727022518.9550574
22357,22314,,,1.3281,27419443200.0,0.060480344298461115,421.37995491747114,18472.374326705933,22357,1727022519.7055666
22358,22315,,,1.3262,27420672000.0,0.05738299840238641,421.37995491747114,18473.1242916584,22358,1727022520.4555316
22359,22316,,,1.3311,27421900800.0,0.058572810810055304,421.37995491747114,18473.87534046173,22359,1727022521.2065804
22360,22317,,,1.3301,27423129600.0,0.057552030721450195,421.37995491747114,18474.62632203102,22360,1727022521.957562
22361,22318,,,1.3291,27424358400.0,0.05778677573600325,421.37995491747114,18475.373790979385,22361,1727022522.705031
22362,22319,,,1.3281,27425587200.0,0.0573995351834906,421.37995491747114,18476.122482538223,22362,1727022523.4537225
22363,22320,,,1.3291,27426816000.0,0.05909474876124616,421.37995491747114,18476.87580513954,22363,1727022524.207045
22364,22321,,,1.3291,27428044800.0,0.05892968693228018,421.37995491747114,18477.624269008636,22364,1727022524.955509
22365,22322,,,1.3301,27429273600.0,0.06040399523000079,421.37995491747114,18478.37338256836,22365,1727022525.7046225
22366,22323,,,1.3301,27430502400.0,0.05688921140137718,421.37995491747114,18479.122491121292,22366,1727022526.453731
22367,22324,,,1.3301,27431731200.0,0.05936444416971758,421.37995491747114,18479.87040066719,22367,1727022527.2016406
22368,22325,,,1.3291,27432960000.0,0.05889816583256808,421.37995491747114,18480.617189884186,22368,1727022527.9484298
22369,22326,,,1.332,27434188800.0,0.05725462370410887,421.37995491747114,18481.372782707214,22369,1727022528.7040226
22370,22327,,,1.3311,27435417600.0,0.05748806243108082,421.37995491747114,18482.121819496155,22370,1727022529.4530594
22371,22328,,,1.3281,27436646400.0,0.05637809805396748,421.37995491747114,18482.868317604065,22371,1727022530.1995575
22372,22329,,,1.3271,27437875200.0,0.05660971865687587,421.37995491747114,18483.616414546967,22372,1727022530.9476545
22373,22330,,,1.3271,27439104000.0,0.0613622058529402,421.40420489863413,18484.363815784454,22373,1727022531.6950557
22374,22331,,,1.3291,27440332800.0,0.06115701479313595,421.4029488654535,18485.1110162735,22374,1727022532.4422562
22375,22332,,,1.3301,27441561600.0,0.06012850740633608,421.4029488654535,18485.859578371048,22375,1727022533.1908183
22376,22333,,,1.3281,27442790400.0,0.06577670902568741,421.42875009454445,18486.608076810837,22376,1727022533.9393167
22377,22334,,,1.3301,27444019200.0,0.056729855350086504,421.42875009454445,18487.35833120346,22377,1727022534.6895711
22378,22335,,,1.3281,27445248000.0,0.06011796095151192,421.42749413451895,18488.10571217537,22378,1727022535.436952
22379,22336,,,1.3291,27446476800.0,0.06803194463151825,421.42749413451895,18488.87250328064,22379,1727022536.2037432
22380,22337,,,1.3291,27447705600.0,0.061285272721035185,421.4252741812598,18489.62167429924,22380,1727022536.9529142
22381,22338,,,1.3271,27448934400.0,0.05763803225340606,421.4573812602527,18490.371260643005,22381,1727022537.7025006
22382,22339,,,1.3281,27450163200.0,0.059173311536111564,421.4573812602527,18491.120179891586,22382,1727022538.4514198
22383,22340,,,1.3291,27451392000.0,0.0626853829400055,421.4596010443943,18491.86981034279,22383,1727022539.2010503
22384,22341,,,1.332,27452620800.0,0.06087537492356205,421.4573812602527,18492.61910223961,22384,1727022539.9503422
22385,22342,,,1.3262,27453849600.0,0.05832716359731027,421.4573812602527,18493.37368965149,22385,1727022540.7049296
22386,22343,,,1.3291,27455078400.0,0.05995622081059427,421.4573812602527,18494.123304605484,22386,1727022541.4545445
22387,22344,,,1.3262,27456307200.0,0.05935724878415363,421.4573812602527,18494.87375855446,22387,1727022542.2049985
22388,22345,,,1.3291,27457536000.0,0.05978267872454629,421.4573812602527,18495.622852802277,22388,1727022542.9540927
22389,22346,,,1.3291,27458764800.0,0.05717086337013097,421.4573812602527,18496.37202477455,22389,1727022543.7032647
22390,22347,,,1.3301,27459993600.0,0.05979573299905871,421.4586371312136,18497.121419668198,22390,1727022544.4526596
22391,22348,,,1.3291,27461222400.0,0.05770944442223561,421.4586371312136,18497.868988752365,22391,1727022545.2002287
22392,22349,,,1.3242,27462451200.0,0.056662588296863846,421.4586371312136,18498.61780667305,22392,1727022545.9490466
22393,22350,,,1.3301,27463680000.0,0.06152038768298259,421.4586371312136,18499.3690032959,22393,1727022546.7002432
22394,22351,,,1.3291,27464908800.0,0.05866481326117239,421.4586371312136,18500.120549440384,22394,1727022547.4517894
22395,22352,,,1.3311,27466137600.0,0.05870146623037727,421.4573812602527,18500.87421488762,22395,1727022548.2054548
22396,22353,,,1.3311,27467366400.0,0.05919802680016341,421.4573812602527,18501.625054359436,22396,1727022548.9562943
22397,22354,,,1.3281,27468595200.0,0.059458065494222105,421.48918932607273,18502.37154483795,22397,1727022549.7027848
22398,22355,,,1.3281,27469824000.0,0.0591697722383289,421.48918932607273,18503.118937969208,22398,1727022550.450178
22399,22356,,,1.3271,27471052800.0,0.059739774009831485,421.56658634046175,18503.86630344391,22399,1727022551.1975434
22400,22357,,,1.3271,27472281600.0,0.05810746403131385,421.56658634046175,18504.61442542076,22400,1727022551.9456654
22401,22358,,,1.3281,27473510400.0,0.059223931379909785,421.56658634046175,18505.362188577652,22401,1727022552.6934285
22402,22359,,,1.3301,27474739200.0,0.05917579143610989,421.56658634046175,18506.11013531685,22402,1727022553.4413753
22403,22360,,,1.3291,27475968000.0,0.05896212141203356,421.56658634046175,18506.859202861786,22403,1727022554.1904428
22404,22361,,,1.3301,27477196800.0,0.06239793582267519,421.5649416163541,18507.606642961502,22404,1727022554.937883
22405,22362,,,1.3262,27478425600.0,0.058674164504559846,421.5649416163541,18508.35434103012,22405,1727022555.685581
22406,22363,,,1.3242,27479654400.0,0.06000803593899635,421.56658634046175,18509.10365319252,22406,1727022556.4348931
22407,22364,,,1.3242,27480883200.0,0.059375091564869,421.59097383453314,18509.850678920746,22407,1727022557.1819189
22408,22365,,,1.3311,27482112000.0,0.05919186085197331,421.59097383453314,18510.59869647026,22408,1727022557.9299364
22409,22366,,,1.3281,27483340800.0,0.057273162253367906,421.59097383453314,18511.34501194954,22409,1727022558.676252
22410,22367,,,1.3301,27484569600.0,0.06018645634569263,421.59097383453314,18512.0934882164,22410,1727022559.4247282
22411,22368,,,1.3311,27485798400.0,0.05751921285254156,421.59097383453314,18512.840581178665,22411,1727022560.171821
22412,22369,,,1.3262,27487027200.0,0.05683156985944281,421.6120986389622,18513.59169435501,22412,1727022560.9229343
22413,22370,,,1.3301,27488256000.0,0.05765142098769649,421.6120986389622,18514.342330932617,22413,1727022561.6735709
22414,22371,,,1.3291,27489484800.0,0.05765804197590384,421.61023173068276,18515.092465400696,22414,1727022562.4237053
22415,22372,,,1.3301,27490713600.0,0.05880896103916712,421.61023173068276,18515.842723608017,22415,1727022563.1739635
22416,22373,,,1.3271,27491942400.0,0.056704685604737494,421.61023173068276,18516.592134475708,22416,1727022563.9233744
22417,22374,,,1.3311,27493171200.0,0.05926606399034653,421.61023173068276,18517.34126853943,22417,1727022564.6725085
22418,22375,,,1.3291,27494400000.0,0.05676452344724366,421.61023173068276,18518.091045618057,22418,1727022565.4222856
22419,22376,,,1.3252,27495628800.0,0.058818082503648124,421.61023173068276,18518.840483427048,22419,1727022566.1717234
22420,22377,,,1.3262,27496857600.0,0.05636971324542978,421.64780919625326,18519.5896756649,22420,1727022566.9209156
22421,22378,,,1.3262,27498086400.0,0.05694649536597466,421.64780919625326,18520.339241027832,22421,1727022567.670481
22422,22379,,,1.3301,27499315200.0,0.057026572347706445,421.64780919625326,18521.087195158005,22422,1727022568.418435
22423,22380,,,1.3291,27500544000.0,0.058993317207183336,421.6461647889733,18521.83208012581,22423,1727022569.16332
22424,22381,,,1.3281,27501772800.0,0.054882355972392396,421.6461647889733,18522.579711675644,22424,1727022569.9109516
22425,22382,,,1.3281,27503001600.0,0.05910143676400598,421.6461647889733,18523.328706026077,22425,1727022570.659946
22426,22383,,,1.3291,27504230400.0,0.05763156128664157,421.6461647889733,18524.077186584473,22426,1727022571.4084265
22427,22384,,,1.3301,27505459200.0,0.05679382827882492,421.67291919359724,18524.82700777054,22427,1727022572.1582477
22428,22385,,,1.3291,27506688000.0,0.05844154731284897,421.67291919359724,18525.57695031166,22428,1727022572.9081903
22429,22386,,,1.3281,27507916800.0,0.05701010892986537,421.67291919359724,18526.32488298416,22429,1727022573.656123
22430,22387,,,1.3301,27509145600.0,0.05677872400702423,421.67291919359724,18527.07376432419,22430,1727022574.4050043
22431,22388,,,1.3281,27510374400.0,0.05757340820922229,421.7057484564919,18527.822818517685,22431,1727022575.1540585
22432,22389,,,1.3281,27511603200.0,0.05855133407638254,421.7057484564919,18528.57196497917,22432,1727022575.903205
22433,22390,,,1.3271,27512832000.0,0.06257758075871873,421.7430210225772,18529.321177244186,22433,1727022576.6524172
22434,22391,,,1.3301,27514060800.0,0.05676380856252924,421.83400263758966,18530.07109451294,22434,1727022577.4023345
22435,22392,,,1.3271,27515289600.0,0.05831059519237573,421.83400263758966,18530.8206679821,22435,1727022578.151908
22436,22393,,,1.3291,27516518400.0,0.05787819484998438,421.83400263758966,18531.57642865181,22436,1727022578.9076686
22437,22394,,,1.3291,27517747200.0,0.0594119403506535,421.83400263758966,18532.326636075974,22437,1727022579.657876
22438,22395,,,1.3271,27518976000.0,0.06014410944960729,421.87111572285914,18533.077223539352,22438,1727022580.4084635
22439,22396,,,1.3291,27520204800.0,0.058637829060425396,421.87111572285914,18533.82733821869,22439,1727022581.1585782
22440,22397,,,1.3301,27521433600.0,0.05874992486604817,421.87111572285914,18534.577895879745,22440,1727022581.9091358
22441,22398,,,1.3301,27522662400.0,0.05673824919582354,421.87111572285914,18535.32790374756,22441,1727022582.6591437
22442,22399,,,1.3252,27523891200.0,0.057031670157615046,421.87111572285914,18536.07710957527,22442,1727022583.4083495
22443,22400,,,1.332,27525120000.0,0.058060260637086525,421.87111572285914,18536.825392484665,22443,1727022584.1566324
22444,22401,,,1.3311,27526348800.0,0.06617609961883479,421.87111572285914,18537.571285247803,22444,1727022584.9025252
22445,22402,,,1.3311,27527577600.0,0.06232183343560189,421.87111572285914,18538.31853532791,22445,1727022585.6497753
22446,22403,,,1.3271,27528806400.0,0.05702362988038519,421.87111572285914,18539.067809581757,22446,1727022586.3990495
22447,22404,,,1.3271,27530035200.0,0.0717065032383702,421.87111572285914,18539.816162109375,22447,1727022587.147402
22448,22405,,,1.3301,27531264000.0,0.05893850405044563,421.87111572285914,18540.563147306442,22448,1727022587.8943872
22449,22406,,,1.3301,27532492800.0,0.06224386065105595,421.87111572285914,18541.308990955353,22449,1727022588.640231
22450,22407,,,1.3291,27533721600.0,0.05765864769215616,421.95022014599067,18542.05720615387,22450,1727022589.388446
22451,22408,,,1.3271,27534950400.0,0.06604679147733648,421.95022014599067,18542.806911945343,22451,1727022590.138152
22452,22409,,,1.3271,27536179200.0,0.05855051319852061,421.95022014599067,18543.558547258377,22452,1727022590.8897872
22453,22410,,,1.3301,27537408000.0,0.06551468225702296,421.95022014599067,18544.307938575745,22453,1727022591.6391785
22454,22411,,,1.3271,27538636800.0,0.060259140292217746,421.97769583385565,18545.05665588379,22454,1727022592.3878958
22455,22412,,,1.3281,27539865600.0,0.06590345907900627,421.97769583385565,18545.80463695526,22455,1727022593.135877
22456,22413,,,1.3262,27541094400.0,0.062362723050656876,421.97769583385565,18546.554473638535,22456,1727022593.8857136
22457,22414,,,1.3291,27542323200.0,0.061990989295344384,421.97769583385565,18547.307582378387,22457,1727022594.6388223
22458,22415,,,1.3281,27543552000.0,0.05794371118815076,421.9867861156911,18548.068808555603,22458,1727022595.4000485
22459,22416,,,1.3271,27544780800.0,0.061906525771956544,421.9867861156911,18548.81861591339,22459,1727022596.1498559
22460,22417,,,1.3291,27546009600.0,0.05952011318466869,421.9867861156911,18549.566695213318,22460,1727022596.8979352
22461,22418,,,1.3271,27547238400.0,0.05989909572482872,421.9867861156911,18550.31599354744,22461,1727022597.6472335
22462,22419,,,1.3301,27548467200.0,0.058645544529966044,421.9867861156911,18551.066585302353,22462,1727022598.3978252
22463,22420,,,1.3281,27549696000.0,0.06001641789243368,421.9867861156911,18551.813774108887,22463,1727022599.145014
22464,22421,,,1.3271,27550924800.0,0.05909094541272256,421.9867861156911,18552.560376405716,22464,1727022599.8916163
22465,22422,,,1.3291,27552153600.0,0.057236877787882764,421.9867861156911,18553.306780576706,22465,1727022600.6380205
22466,22423,,,1.3311,27553382400.0,0.0597533701449837,421.9867861156911,18554.05536723137,22466,1727022601.3866072
22467,22424,,,1.3281,27554611200.0,0.0581378457442866,421.9867861156911,18554.803421735764,22467,1727022602.1346617
22468,22425,,,1.3301,27555840000.0,0.061155670427228144,421.9867861156911,18555.5512714386,22468,1727022602.8825114
22469,22426,,,1.3281,27557068800.0,0.05751771976775994,421.9867861156911,18556.30000948906,22469,1727022603.6312494
22470,22427,,,1.3271,27558297600.0,0.0575205688434081,421.9867861156911,18557.04649567604,22470,1727022604.3777356
22471,22428,,,1.3301,27559526400.0,0.059761196660060224,421.9867861156911,18557.796049833298,22471,1727022605.1272898
22472,22429,,,1.3271,27560755200.0,0.05714079757185357,421.9867861156911,18558.54638695717,22472,1727022605.877627
22473,22430,,,1.3281,27561984000.0,0.05985843737567166,421.9867861156911,18559.293174266815,22473,1727022606.6244142
22474,22431,,,1.3281,27563212800.0,0.05619910938698312,421.9867861156911,18560.04120016098,22474,1727022607.37244
22475,22432,,,1.3281,27564441600.0,0.058035869479284026,422.00922401797095,18560.78910636902,22475,1727022608.1203463
22476,22433,,,1.3281,27565670400.0,0.05853148128186218,422.00922401797095,18561.54701590538,22476,1727022608.8782558
22477,22434,,,1.3291,27566899200.0,0.05996097932637997,422.00922401797095,18562.298310279846,22477,1727022609.6295502
22478,22435,,,1.3271,27568128000.0,0.06178135268316825,422.00922401797095,18563.04732608795,22478,1727022610.378566
22479,22436,,,1.3281,27569356800.0,0.05838483986074832,422.00922401797095,18563.793867588043,22479,1727022611.1251075
22480,22437,,,1.3262,27570585600.0,0.05935090178978786,422.00922401797095,18564.541344165802,22480,1727022611.872584
22481,22438,,,1.3271,27571814400.0,0.059181590230896856,422.043211835293,18565.290934324265,22481,1727022612.6221743
22482,22439,,,1.3262,27573043200.0,0.05853875532918485,422.0726064982777,18566.041678905487,22482,1727022613.3729188
22483,22440,,,1.3291,27574272000.0,0.05757607925263765,422.0726064982777,18566.79115843773,22483,1727022614.1223984
22484,22441,,,1.3311,27575500800.0,0.06091701317766682,422.0726064982777,18567.541481018066,22484,1727022614.872721
22485,22442,,,1.3301,27576729600.0,0.05920820252726765,422.0726064982777,18568.291376829147,22485,1727022615.6226168
22486,22443,,,1.3271,27577958400.0,0.05574643112150964,422.0726064982777,18569.04092526436,22486,1727022616.3721652
22487,22444,,,1.3271,27579187200.0,0.05929964163071959,422.0726064982777,18569.79216861725,22487,1727022617.1234086
22488,22445,,,1.3291,27580416000.0,0.056294872837919126,422.0726064982777,18570.541801691055,22488,1727022617.8730416
22489,22446,,,1.3291,27581644800.0,0.05701086638362897,422.0726064982777,18571.29211473465,22489,1727022618.6233547
22490,22447,,,1.3301,27582873600.0,0.058080923356697046,422.0726064982777,18572.042164564133,22490,1727022619.3734045
22491,22448,,,1.3281,27584102400.0,0.056336838771218804,422.0726064982777,18572.78787589073,22491,1727022620.1191158
22492,22449,,,1.3271,27585331200.0,0.05721810733413232,422.0726064982777,18573.54120492935,22492,1727022620.8724449
22493,22450,,,1.3291,27586560000.0,0.05781395409843952,422.0726064982777,18574.28914475441,22493,1727022621.6203847
22494,22451,,,1.3291,27587788800.0,0.05972056528656868,422.0805101295842,18575.035598039627,22494,1727022622.366838
22495,22452,,,1.3271,27589017600.0,0.05875389545923213,422.07833063010946,18575.78148674965,22495,1727022623.1127267
22496,22453,,,1.3252,27590246400.0,0.058189168863104664,422.0805101295842,18576.53056693077,22496,1727022623.8618069
22497,22454,,,1.3252,27591475200.0,0.057632438682644525,422.07833063010946,18577.276723623276,22497,1727022624.6079636
22498,22455,,,1.3311,27592704000.0,0.057894306502579373,422.0805101295842,18578.023228406906,22498,1727022625.3544683
22499,22456,,,1.3291,27593932800.0,0.05830877800252412,422.07833063010946,18578.769463300705,22499,1727022626.1007032
22500,22457,,,1.3262,27595161600.0,0.05852507767909116,422.07833063010946,18579.519769191742,22500,1727022626.8510091
22501,22458,,,1.3301,27596390400.0,0.060182865736800234,422.07833063010946,18580.27130818367,22501,1727022627.6025481
22502,22459,,,1.3301,27597619200.0,0.05742451095111221,422.1083151129577,18581.019725084305,22502,1727022628.350965
22503,22460,,,1.3291,27598848000.0,0.05912687993090967,422.1083151129577,18581.769334077835,22503,1727022629.100574
22504,22461,,,1.3281,27600076800.0,0.05807820365270338,422.1083151129577,18582.52056837082,22504,1727022629.8518083
22505,22462,,,1.3281,27601305600.0,0.05768230028977403,422.1083151129577,18583.271816015244,22505,1727022630.603056
22506,22463,,,1.3271,27602534400.0,0.057804580441846685,422.1083151129577,18584.019783496857,22506,1727022631.3510234
22507,22464,,,1.3291,27603763200.0,0.06051138775946185,422.2111346086221,18584.769275188446,22507,1727022632.1005151
22508,22465,,,1.3281,27604992000.0,0.05682671007868085,422.3002393884001,18585.518082141876,22508,1727022632.849322
22509,22466,,,1.3262,27606220800.0,0.059070013657502814,422.3002393884001,18586.26678776741,22509,1727022633.5980277
22510,22467,,,1.3291,27607449600.0,0.060327014096537734,422.3002393884001,18587.01692533493,22510,1727022634.3481653
22511,22468,,,1.3281,27608678400.0,0.05851396655330497,422.3934684479626,18587.76624250412,22511,1727022635.0974824
22512,22469,,,1.3291,27609907200.0,0.058462635756441,422.3934684479626,18588.516653060913,22512,1727022635.847893
22513,22470,,,1.3281,27611136000.0,0.05684033437071728,422.3934684479626,18589.266475200653,22513,1727022636.5977151
22514,22471,,,1.3311,27612364800.0,0.057992900051061766,422.3934684479626,18590.01695394516,22514,1727022637.348194
22515,22472,,,1.3291,27613593600.0,0.056815225158522935,422.3934684479626,18590.76504778862,22515,1727022638.0962877
22516,22473,,,1.3291,27614822400.0,0.056617894112692704,422.3934684479626,18591.513847351074,22516,1727022638.8450873
22517,22474,,,1.3262,27616051200.0,0.058566731783981335,422.39224310023735,18592.265986204147,22517,1727022639.5972261
22518,22475,,,1.3291,27617280000.0,0.05728634591836285,422.39224310023735,18593.01538681984,22518,1727022640.3466268
22519,22476,,,1.3301,27618508800.0,0.058654008554066946,422.39224310023735,18593.76383304596,22519,1727022641.095073
22520,22477,,,1.3271,27619737600.0,0.0569960438268683,422.39224310023735,18594.518241882324,22520,1727022641.8494818
22521,22478,,,1.3271,27620966400.0,0.05606132255545171,422.39224310023735,18595.26907849312,22521,1727022642.6003184
22522,22479,,,1.332,27622195200.0,0.05752266944507591,422.39224310023735,18596.01932835579,22522,1727022643.3505683
22523,22480,,,1.3291,27623424000.0,0.058124757543381506,422.39224310023735,18596.76927947998,22523,1727022644.1005194
22524,22481,,,1.3301,27624652800.0,0.05872393326388642,422.48486012075034,18597.518344163895,22524,1727022644.849584
22525,22482,,,1.3281,27625881600.0,0.05689528119553709,422.48486012075034,18598.265444278717,22525,1727022645.5966842
22526,22483,,,1.3301,27627110400.0,0.057516526328319925,422.48486012075034,18599.015487909317,22526,1727022646.3467278
22527,22484,,,1.3291,27628339200.0,0.05838625967788484,422.48486012075034,18599.766338586807,22527,1727022647.0975785
22528,22485,,,1.3271,27629568000.0,0.05848746451278898,422.48486012075034,18600.517423152924,22528,1727022647.848663
22529,22486,,,1.3281,27630796800.0,0.05942675924580299,422.48486012075034,18601.265325784683,22529,1727022648.5965657
22530,22487,,,1.3301,27632025600.0,0.05929158401581429,422.48486012075034,18602.02048945427,22530,1727022649.3517294
22531,22488,,,1.3311,27633254400.0,0.058045971761794296,422.48486012075034,18602.770672798157,22531,1727022650.1019127
22532,22489,,,1.3271,27634483200.0,0.05681024413375375,422.48255326403716,18603.51903772354,22532,1727022650.8502777
22533,22490,,,1.3301,27635712000.0,0.05741242483473203,422.48255326403716,18604.2685880661,22533,1727022651.599828
22534,22491,,,1.3291,27636940800.0,0.057293471484944535,422.48486012075034,18605.018129587173,22534,1727022652.3493695
22535,22492,,,1.3262,27638169600.0,0.05735990489180301,422.56266639547084,18605.76639032364,22535,1727022653.0976303
22536,22493,,,1.3281,27639398400.0,0.059192985327992026,422.56266639547084,18606.515392780304,22536,1727022653.8466327
22537,22494,,,1.3281,27640627200.0,0.056700098191491084,422.56266639547084,18607.26648592949,22537,1727022654.5977259
22538,22495,,,1.3291,27641856000.0,0.05778983084027995,422.56266639547084,18608.017645597458,22538,1727022655.3488855
22539,22496,,,1.3301,27643084800.0,0.057412091403421184,422.56266639547084,18608.766915798187,22539,1727022656.0981557
22540,22497,,,1.3281,27644313600.0,0.06331568594769862,422.56266639547084,18609.52318048477,22540,1727022656.8544204
22541,22498,,,1.3271,27645542400.0,0.06114342685750173,422.56266639547084,18610.27658557892,22541,1727022657.6078255
22542,22499,,,1.3291,27646771200.0,0.05718792257338488,422.56266639547084,18611.028901338577,22542,1727022658.3601413
22543,22500,,,1.3281,27648000000.0,0.06064242168399301,422.56266639547084,18611.777446746826,22543,1727022659.1086867
22544,22501,,,1.3271,27649228800.0,0.05977525999228544,422.56266639547084,18612.52722096443,22544,1727022659.858461
22545,22502,,,1.3271,27650457600.0,0.05466702666209631,422.56266639547084,18613.276807308197,22545,1727022660.6080472
22546,22503,,,1.3262,27651686400.0,0.06056396926593537,422.56266639547084,18614.022793531418,22546,1727022661.3540335
22547,22504,,,1.3291,27652915200.0,0.05948912028518027,422.56266639547084,18614.7693734169,22547,1727022662.1006134
22548,22505,,,1.3271,27654144000.0,0.060755827898862885,422.56266639547084,18615.518129587173,22548,1727022662.8493695
22549,22506,,,1.3301,27655372800.0,0.05827993062351991,422.56266639547084,18616.26763010025,22549,1727022663.59887
22550,22507,,,1.3291,27656601600.0,0.059177368435531966,422.56266639547084,18617.015320062637,22550,1727022664.34656
22551,22508,,,1.3291,27657830400.0,0.058387189380350916,422.56266639547084,18617.76355075836,22551,1727022665.0947907
22552,22509,,,1.3301,27659059200.0,0.05921649323884655,422.56266639547084,18618.51150918007,22552,1727022665.842749
22553,22510,,,1.3301,27660288000.0,0.06128999245223888,422.56266639547084,18619.260822296143,22553,1727022666.5920622
22554,22511,,,1.3252,27661516800.0,0.05663075626375293,422.56266639547084,18620.0110912323,22554,1727022667.3423312
22555,22512,,,1.3242,27662745600.0,0.06169439692903711,422.56266639547084,18620.759150266647,22555,1727022668.0903902
22556,22513,,,1.3291,27663974400.0,0.060500359440505434,422.56266639547084,18621.5057823658,22556,1727022668.8370223
22557,22514,,,1.3281,27665203200.0,0.0628265828859619,422.56035996352045,18622.254354715347,22557,1727022669.5855947
22558,22515,,,1.3281,27666432000.0,0.058582653047854996,422.56035996352045,18623.004692554474,22558,1727022670.3359325
22559,22516,,,1.3311,27667660800.0,0.059732792602294076,422.56035996352045,18623.75706744194,22559,1727022671.0883074
22560,22517,,,1.3271,27668889600.0,0.0587922723885832,422.56035996352045,18624.51221704483,22560,1727022671.843457
22561,22518,,,1.3252,27670118400.0,0.059652559263177876,422.56035996352045,18625.26303768158,22561,1727022672.5942776
22562,22519,,,1.3311,27671347200.0,0.05846306363059371,422.56035996352045,18626.011814832687,22562,1727022673.3430548
22563,22520,,,1.3301,27672576000.0,0.05875614833659683,422.56035996352045,18626.760756254196,22563,1727022674.0919962
22564,22521,,,1.3291,27673804800.0,0.058399609186734355,422.56035996352045,18627.51507139206,22564,1727022674.8463113
22565,22522,,,1.3291,27675033600.0,0.05817796519432242,422.592972388917,18628.267556905746,22565,1727022675.5987968
22566,22523,,,1.3281,27676262400.0,0.06127701811262768,422.592972388917,18629.0177192688,22566,1727022676.3489592
22567,22524,,,1.3311,27677491200.0,0.05921522636944316,422.592972388917,18629.769888162613,22567,1727022677.101128
22568,22525,,,1.3262,27678720000.0,0.05800345629176977,422.592972388917,18630.521016836166,22568,1727022677.8522568
22569,22526,,,1.3291,27679948800.0,0.05707166660406171,422.592972388917,18631.26860499382,22569,1727022678.599845
22570,22527,,,1.3281,27681177600.0,0.05732861285786812,422.592972388917,18632.01616001129,22570,1727022679.3474
22571,22528,,,1.3262,27682406400.0,0.057220589383294614,422.592972388917,18632.766785383224,22571,1727022680.0980253
22572,22529,,,1.3271,27683635200.0,0.0578133283941682,422.592972388917,18633.518233776093,22572,1727022680.8494737
22573,22530,,,1.3271,27684864000.0,0.05713243026593229,422.592972388917,18634.26803946495,22573,1727022681.5992794
22574,22531,,,1.3311,27686092800.0,0.05890328268875393,422.592972388917,18635.017221212387,22574,1727022682.3484612
22575,22532,,,1.3271,27687321600.0,0.05804843279602486,422.592972388917,18635.7761490345,22575,1727022683.107389
22576,22533,,,1.3301,27688550400.0,0.059696298459357894,422.592972388917,18636.531353235245,22576,1727022683.8625932
22577,22534,,,1.3271,27689779200.0,0.056736856586208126,422.592972388917,18637.279738664627,22577,1727022684.6109786
22578,22535,,,1.3262,27691008000.0,0.058339754261449314,422.592972388917,18638.02986931801,22578,1727022685.3611093
22579,22536,,,1.3311,27692236800.0,0.058951123238679876,422.592972388917,18638.77638077736,22579,1727022686.1076207
22580,22537,,,1.3271,27693465600.0,0.05855476767102545,422.62513864239077,18639.525431394577,22580,1727022686.8566713
22581,22538,,,1.3252,27694694400.0,0.05776121372815363,422.62513864239077,18640.274296283722,22581,1727022687.6055362
22582,22539,,,1.3271,27695923200.0,0.05753948120284639,422.62513864239077,18641.026612997055,22582,1727022688.357853
22583,22540,,,1.3262,27697152000.0,0.05745988010782334,422.661590770323,18641.774669647217,22583,1727022689.1059096
22584,22541,,,1.3262,27698380800.0,0.0570139542595923,422.6862108142398,18642.521131277084,22584,1727022689.8523712
22585,22542,,,1.3271,27699609600.0,0.05585213727677972,422.6862108142398,18643.268245458603,22585,1727022690.5994854
22586,22543,,,1.3281,27700838400.0,0.06115001495680273,422.7763981261253,18644.015407800674,22586,1727022691.3466477
22587,22544,,,1.3311,27702067200.0,0.05685830680874125,422.7763981261253,18644.76346206665,22587,1727022692.094702
22588,22545,,,1.3311,27703296000.0,0.059401253964222876,422.7763981261253,18645.5159034729,22588,1727022692.8471434
22589,22546,,,1.3291,27704524800.0,0.05838797031025929,422.7763981261253,18646.266887903214,22589,1727022693.5981278
22590,22547,,,1.3281,27705753600.0,0.058463810380475524,422.7763981261253,18647.013139486313,22590,1727022694.3443794
22591,22548,,,1.3291,27706982400.0,0.05885040778380248,422.7763981261253,18647.7598631382,22591,1727022695.091103
22592,22549,,,1.3271,27708211200.0,0.05837912469537981,422.7763981261253,18648.508954763412,22592,1727022695.8401947
22593,22550,,,1.3301,27709440000.0,0.057269131971925846,422.80751567646,18649.255721330643,22593,1727022696.5869613
22594,22551,,,1.3271,27710668800.0,0.05886302759518908,422.80751567646,18650.00373530388,22594,1727022697.3349752
22595,22552,,,1.3262,27711897600.0,0.05898076807968667,422.80751567646,18650.75165462494,22595,1727022698.0828946
22596,22553,,,1.3291,27713126400.0,0.05768587699312423,422.80751567646,18651.503517866135,22596,1727022698.8347578
22597,22554,,,1.3291,27714355200.0,0.059687358045255115,422.80258210836416,18652.251631498337,22597,1727022699.5828714
22598,22555,,,1.3311,27715584000.0,0.05957600697528512,422.80258210836416,18653.00320339203,22598,1727022700.3344433
22599,22556,,,1.3271,27716812800.0,0.05744631488272982,422.80258210836416,18653.753591775894,22599,1727022701.0848317
22600,22557,,,1.3271,27718041600.0,0.05723145598595629,422.80258210836416,18654.503737688065,22600,1727022701.8349776
22601,22558,,,1.3281,27719270400.0,0.05834473879888484,422.8332542947633,18655.25316286087,22601,1727022702.5844028
22602,22559,,,1.3301,27720499200.0,0.05792901321395989,422.8332542947633,18656.001536369324,22602,1727022703.3327763
22603,22560,,,1.3291,27721728000.0,0.057104014359603786,422.8332542947633,18656.750679969788,22603,1727022704.08192
22604,22561,,,1.3281,27722956800.0,0.06238493715545169,422.8332542947633,18657.500232696533,22604,1727022704.8314726
22605,22562,,,1.3291,27724185600.0,0.05689337739662861,422.8332542947633,18658.24925327301,22605,1727022705.5804932
22606,22563,,,1.3291,27725414400.0,0.05635534610093824,422.8332542947633,18659.000960826874,22606,1727022706.3322008
22607,22564,,,1.3271,27726643200.0,0.061073714981025366,422.8332542947633,18659.75150156021,22607,1727022707.0827415
22608,22565,,,1.3242,27727872000.0,0.05883171500619989,422.8332542947633,18660.506439447403,22608,1727022707.8376794
22609,22566,,,1.3281,27729100800.0,0.05665504491931397,422.838187504984,18661.257961511612,22609,1727022708.5892015
22610,22567,,,1.3252,27730329600.0,0.056281838423789976,422.838187504984,18662.00772333145,22610,1727022709.3389633
22611,22568,,,1.3311,27731558400.0,0.05993840216830958,422.8332542947633,18662.759091854095,22611,1727022710.0903318
22612,22569,,,1.3271,27732787200.0,0.05746254281664545,422.8332542947633,18663.515035152435,22612,1727022710.846275
22613,22570,,,1.3281,27734016000.0,0.05715798476994765,422.8332542947633,18664.269025802612,22613,1727022711.6002657
22614,22571,,,1.3291,27735244800.0,0.060807671764213346,422.8332542947633,18665.021061182022,22614,1727022712.3523011
22615,22572,,,1.3252,27736473600.0,0.057285481955840836,422.8332542947633,18665.76832842827,22615,1727022713.0995684
22616,22573,,,1.3291,27737702400.0,0.058095360375539654,422.8607280328832,18666.515232801437,22616,1727022713.8464727
22617,22574,,,1.3281,27738931200.0,0.0558676683993192,422.8919871698919,18667.26164484024,22617,1727022714.5928848
22618,22575,,,1.3291,27740160000.0,0.05567397275264413,422.8919871698919,18668.009391069412,22618,1727022715.340631
22619,22576,,,1.3281,27741388800.0,0.05946415865825398,422.8919871698919,18668.75930094719,22619,1727022716.090541
22620,22577,,,1.3252,27742617600.0,0.05825107254964933,422.8919871698919,18669.508814811707,22620,1727022716.8400548
22621,22578,,,1.3281,27743846400.0,0.0634973186019024,422.88705458727395,18670.260244846344,22621,1727022717.5914848
22622,22579,,,1.3271,27745075200.0,0.0610134423791532,422.88705458727395,18671.008734464645,22622,1727022718.3399744
22623,22580,,,1.3291,27746304000.0,0.05911375057109635,422.88705458727395,18671.755994558334,22623,1727022719.0872345
22624,22581,,,1.3311,27747532800.0,0.06754894008822977,422.9197896025912,18672.501326560974,22624,1727022719.8325665
22625,22582,,,1.3262,27748761600.0,0.057788820075969,422.9197896025912,18673.251757621765,22625,1727022720.5829976
22626,22583,,,1.3271,27749990400.0,0.05838043154982507,422.9197896025912,18673.999945402145,22626,1727022721.3311853
22627,22584,,,1.3271,27751219200.0,0.05659855216330924,422.9174666453846,18674.74658560753,22627,1727022722.0778255
22628,22585,,,1.3271,27752448000.0,0.05947313840582361,422.9442884042176,18675.49370408058,22628,1727022722.824944
22629,22586,,,1.3281,27753676800.0,0.05679666633191304,422.9442884042176,18676.24428129196,22629,1727022723.5755212
22630,22587,,,1.3281,27754905600.0,0.05843794144005349,422.9442884042176,18676.994445323944,22630,1727022724.3256853
22631,22588,,,1.3262,27756134400.0,0.05987902523549157,422.9442884042176,18677.74381995201,22631,1727022725.07506
22632,22589,,,1.3252,27757363200.0,0.05683630975385473,422.9442884042176,18678.493311405182,22632,1727022725.8245513
22633,22590,,,1.3281,27758592000.0,0.059464924894135206,422.9442884042176,18679.244093179703,22633,1727022726.575333
22634,22591,,,1.3311,27759820800.0,0.05881325211557353,422.9442884042176,18679.98969745636,22634,1727022727.3209374
22635,22592,,,1.3311,27761049600.0,0.061664897635887714,422.9442884042176,18680.735483407974,22635,1727022728.0667233
22636,22593,,,1.3291,27762278400.0,0.05838285022676287,422.9442884042176,18681.482345819473,22636,1727022728.8135858
22637,22594,,,1.3271,27763507200.0,0.05613596929476865,422.9442884042176,18682.229981660843,22637,1727022729.5612216
22638,22595,,,1.3281,27764736000.0,0.057479523902590174,422.9442884042176,18682.97869157791,22638,1727022730.3099315
22639,22596,,,1.3281,27765964800.0,0.05808917536414178,422.9442884042176,18683.72495675087,22639,1727022731.0561967
22640,22597,,,1.3281,27767193600.0,0.05890378135224457,422.9442884042176,18684.473036050797,22640,1727022731.804276
22641,22598,,,1.3271,27768422400.0,0.05673723874133574,422.9442884042176,18685.220784187317,22641,1727022732.5520241
22642,22599,,,1.3281,27769651200.0,0.059130508361171466,422.9442884042176,18685.972355127335,22642,1727022733.303595
22643,22600,,,1.3281,27770880000.0,0.056684210120112426,422.9442884042176,18686.719742774963,22643,1727022734.0509827
22644,22601,,,1.3301,27772108800.0,0.05801936075886764,422.9442884042176,18687.467719316483,22644,1727022734.7989593
22645,22602,,,1.3281,27773337600.0,0.05808287698386231,422.9466112141106,18688.21658349037,22645,1727022735.5478234
22646,22603,,,1.3291,27774566400.0,0.05700336162749129,422.9466112141106,18688.96759700775,22646,1727022736.298837
22647,22604,,,1.3311,27775795200.0,0.05853312934006758,422.9466112141106,18689.716056585312,22647,1727022737.0472965
22648,22605,,,1.3291,27777024000.0,0.058324160061199705,422.9466112141106,18690.46520113945,22648,1727022737.796441
22649,22606,,,1.3271,27778252800.0,0.059476664116249446,422.9442884042176,18691.21588230133,22649,1727022738.5471222
22650,22607,,,1.3311,27779481600.0,0.056935977784916686,422.9466112141106,18691.966836690903,22650,1727022739.2980766
22651,22608,,,1.3271,27780710400.0,0.057526209149161865,422.97254454337815,18692.716365337372,22651,1727022740.0476053
22652,22609,,,1.3281,27781939200.0,0.05864492016110895,422.97254454337815,18693.484371185303,22652,1727022740.8156111
22653,22610,,,1.3301,27783168000.0,0.05851850657906477,422.97254454337815,18694.256559848785,22653,1727022741.5877998
22654,22611,,,1.3291,27784396800.0,0.05698864509899448,422.97254454337815,18695.005802631378,22654,1727022742.3370426
22655,22612,,,1.3262,27785625600.0,0.06062314482140415,422.97254454337815,18695.76104903221,22655,1727022743.092289
22656,22613,,,1.3281,27786854400.0,0.05929751906773347,422.97254454337815,18696.51424050331,22656,1727022743.8454804
22657,22614,,,1.3281,27788083200.0,0.05828898230629514,423.0508520704101,18697.266048669815,22657,1727022744.5972886
22658,22615,,,1.3291,27789312000.0,0.058046433699380846,423.0861272764093,18698.01553249359,22658,1727022745.3467724
22659,22616,,,1.3281,27790540800.0,0.05819295803730831,423.0861272764093,18698.765800476074,22659,1727022746.0970404
22660,22617,,,1.3271,27791769600.0,0.06260734815179281,423.0861272764093,18699.511787891388,22660,1727022746.8430278
22661,22618,,,1.3271,27792998400.0,0.05809984613836298,423.08844930758863,18700.26188850403,22661,1727022747.5931284
22662,22619,,,1.3291,27794227200.0,0.05872179134718927,423.0861272764093,18701.012209892273,22662,1727022748.3434498
22663,22620,,,1.3262,27795456000.0,0.06246042646011671,423.1205778941743,18701.7613594532,22663,1727022749.0925994
22664,22621,,,1.3271,27796684800.0,0.0577489163594984,423.1205778941743,18702.51062464714,22664,1727022749.8418646
22665,22622,,,1.3262,27797913600.0,0.06251099798106534,423.11825603931345,18703.258667469025,22665,1727022750.5899074
22666,22623,,,1.3291,27799142400.0,0.05743719925057609,423.11825603931345,18704.00682449341,22666,1727022751.3380644
22667,22624,,,1.3301,27800371200.0,0.05911166115228715,423.1811770314814,18704.767509698868,22667,1727022752.0987496
22668,22625,,,1.3281,27801600000.0,0.056559204372699165,423.1811770314814,18705.51897406578,22668,1727022752.850214
22669,22626,,,1.3291,27802828800.0,0.062247271447996,423.1811770314814,18706.270259857178,22669,1727022753.6014998
22670,22627,,,1.332,27804057600.0,0.06105556760666995,423.1811770314814,18707.022736549377,22670,1727022754.3539765
22671,22628,,,1.3311,27805286400.0,0.0566025501088281,423.1811770314814,18707.77831530571,22671,1727022755.1095552
22672,22629,,,1.3242,27806515200.0,0.06028500433365493,423.1811770314814,18708.524218797684,22672,1727022755.8554587
22673,22630,,,1.3281,27807744000.0,0.059728543255464325,423.1811770314814,18709.273936271667,22673,1727022756.6051762
22674,22631,,,1.3281,27808972800.0,0.05889096876488912,423.1811770314814,18710.028877735138,22674,1727022757.3601177
22675,22632,,,1.3252,27810201600.0,0.0595287251178057,423.1811770314814,18710.777246952057,22675,1727022758.108487
22676,22633,,,1.3271,27811430400.0,0.05729040505640544,423.1811770314814,18711.524204969406,22676,1727022758.855445
22677,22634,,,1.3281,27812659200.0,0.057947098826229206,423.1811770314814,18712.27110338211,22677,1727022759.6023433
22678,22635,,,1.3291,27813888000.0,0.059361534025143506,423.1811770314814,18713.01800084114,22678,1727022760.3492408
22679,22636,,,1.3291,27815116800.0,0.0573367297476357,423.2011886724209,18713.76614832878,22679,1727022761.0973883
22680,22637,,,1.3271,27816345600.0,0.0628525408909598,423.2011886724209,18714.517176628113,22680,1727022761.8484166
22681,22638,,,1.3242,27817574400.0,0.05880432044892437,423.23832954229226,18715.266593933105,22681,1727022762.5978339
22682,22639,,,1.3252,27818803200.0,0.05926676112255902,423.27015143256915,18716.016010046005,22682,1727022763.34725
22683,22640,,,1.3291,27820032000.0,0.0608753007898838,423.27015143256915,18716.763729333878,22683,1727022764.0949693
22684,22641,,,1.3281,27821260800.0,0.058719821432260455,423.27015143256915,18717.511518001556,22684,1727022764.842758
22685,22642,,,1.3271,27822489600.0,0.059004936775121856,423.3625763972886,18718.259051322937,22685,1727022765.5902913
22686,22643,,,1.3301,27823718400.0,0.058096096196764965,423.3625763972886,18719.00816178322,22686,1727022766.3394017
22687,22644,,,1.332,27824947200.0,0.058830952457863586,423.45557157008807,18719.75493788719,22687,1727022767.0861778
22688,22645,,,1.3281,27826176000.0,0.05948953025805879,423.48959089185416,18720.506073713303,22688,1727022767.8373137
22689,22646,,,1.3281,27827404800.0,0.0606643718927981,423.4986856163192,18721.257442235947,22689,1727022768.5886822
22690,22647,,,1.3311,27828633600.0,0.05792227409404163,423.4986856163192,18722.01255917549,22690,1727022769.343799
22691,22648,,,1.3291,27829862400.0,0.06018204426295044,423.4986856163192,18722.761179447174,22691,1727022770.0924194
22692,22649,,,1.3262,27831091200.0,0.05654689428990604,423.4986856163192,18723.5164539814,22692,1727022770.847694
22693,22650,,,1.3281,27832320000.0,0.06284673123380351,423.4986856163192,18724.268557071686,22693,1727022771.599797
22694,22651,,,1.3242,27833548800.0,0.05953411632339857,423.4986856163192,18725.019418001175,22694,1727022772.350658
22695,22652,,,1.3271,27834777600.0,0.06166445861601255,423.4986856163192,18725.771285057068,22695,1727022773.102525
22696,22653,,,1.3281,27836006400.0,0.06007624506455464,423.4986856163192,18726.52150797844,22696,1727022773.852748
22697,22654,,,1.3291,27837235200.0,0.05913478911621603,423.5226667118892,18727.271491527557,22697,1727022774.6027315
22698,22655,,,1.3291,27838464000.0,0.05792487758172898,423.5226667118892,18728.02038002014,22698,1727022775.35162
22699,22656,,,1.3291,27839692800.0,0.058878700367416714,423.5226667118892,18728.76926612854,22699,1727022776.100506
22700,22657,,,1.3252,27840921600.0,0.05875576516469235,423.5226667118892,18729.517108917236,22700,1727022776.8483489
22701,22658,,,1.3301,27842150400.0,0.0566113011087796,423.5226667118892,18730.272524118423,22701,1727022777.603764
22702,22659,,,1.3252,27843379200.0,0.05662772082652913,423.5226667118892,18731.02535390854,22702,1727022778.3565938
22703,22660,,,1.3301,27844608000.0,0.05682441607808423,423.6114956168565,18731.77883195877,22703,1727022779.110072
22704,22661,,,1.3252,27845836800.0,0.05699919936264702,423.6890949962602,18732.70694065094,22704,1727022780.0381806
22705,22662,,,1.3291,27847065600.0,0.05707749120567562,423.6890949962602,18733.456007242203,22705,1727022780.7872472
22706,22663,,,1.3271,27848294400.0,0.056240153395112916,423.6890949962602,18734.206693410873,22706,1727022781.5379333
22707,22664,,,1.3271,27849523200.0,0.056102017242006155,423.72191555163863,18734.963861465454,22707,1727022782.2951014
22708,22665,,,1.3271,27850752000.0,0.057026258797123655,423.72191555163863,18735.71846985817,22708,1727022783.0497098
22709,22666,,,1.3271,27851980800.0,0.057248662292315386,423.72191555163863,18736.470119714737,22709,1727022783.8013597
22710,22667,,,1.3311,27853209600.0,0.05882493770968154,423.72191555163863,18737.220108270645,22710,1727022784.5513482
22711,22668,,,1.3281,27854438400.0,0.05774447849600988,423.72191555163863,18737.96968436241,22711,1727022785.3009243
22712,22669,,,1.3291,27855667200.0,0.058129495504934264,423.72191555163863,18738.71724462509,22712,1727022786.0484846
22713,22670,,,1.3271,27856896000.0,0.05791533917967691,423.72191555163863,18739.463506937027,22713,1727022786.7947469
22714,22671,,,1.3301,27858124800.0,0.05613286627113069,423.7202884126508,18740.211807966232,22714,1727022787.543048
22715,22672,,,1.3301,27859353600.0,0.059530390087572,423.7202884126508,18740.95943260193,22715,1727022788.2906725
22716,22673,,,1.3281,27860582400.0,0.05862473113349839,423.7202884126508,18741.707146406174,22716,1727022789.0383863
22717,22674,,,1.3291,27861811200.0,0.05732763720926393,423.8112925804951,18742.456530570984,22717,1727022789.7877705
22718,22675,,,1.3281,27863040000.0,0.05723582748020187,423.8112925804951,18743.207144021988,22718,1727022790.538384
22719,22676,,,1.3262,27864268800.0,0.057576025039371884,423.8112925804951,18743.958921909332,22719,1727022791.2901618
22720,22677,,,1.3291,27865497600.0,0.05650583912294465,423.8112925804951,18744.708780288696,22720,1727022792.0400202
22721,22678,,,1.3252,27866726400.0,0.059891069769749235,423.8112925804951,18745.45682311058,22721,1727022792.788063
22722,22679,,,1.3281,27867955200.0,0.056564421450437476,423.8112925804951,18746.204413175583,22722,1727022793.535653
22723,22680,,,1.3262,27869184000.0,0.05572177236209809,423.8112925804951,18746.950092077255,22723,1727022794.281332
22724,22681,,,1.3252,27870412800.0,0.0588445134165215,423.8112925804951,18747.697863578796,22724,1727022795.0291035
22725,22682,,,1.3262,27871641600.0,0.05788043580355609,423.8112925804951,18748.44588494301,22725,1727022795.777125
22726,22683,,,1.3291,27872870400.0,0.057971137814759086,423.8112925804951,18749.195969581604,22726,1727022796.5272095
22727,22684,,,1.3271,27874099200.0,0.05876483291692902,423.8096657846539,18749.946482658386,22727,1727022797.2777226
22728,22685,,,1.3301,27875328000.0,0.05898745463559735,423.8096657846539,18750.693296909332,22728,1727022798.0245368
22729,22686,,,1.3291,27876556800.0,0.05843386595203029,423.8096657846539,18751.454221248627,22729,1727022798.7854612
22730,22687,,,1.3262,27877785600.0,0.056935615749271425,423.8096657846539,18752.205381393433,22730,1727022799.5366213
22731,22688,,,1.3281,27879014400.0,0.05877067216740385,423.83421913821445,18752.955288887024,22731,1727022800.2865288
22732,22689,,,1.3271,27880243200.0,0.056609433323067566,423.84212678484425,18753.705852508545,22732,1727022801.0370924
22733,22690,,,1.3271,27881472000.0,0.06288867697735472,423.84212678484425,18754.45533156395,22733,1727022801.7865715
22734,22691,,,1.3281,27882700800.0,0.05809284487425659,423.84212678484425,18755.20599603653,22734,1727022802.537236
22735,22692,,,1.3281,27883929600.0,0.058748078815871844,423.86962728827365,18755.952949523926,22735,1727022803.2841895
22736,22693,,,1.3262,27885158400.0,0.05821301421056516,423.86962728827365,18756.702220201492,22736,1727022804.0334601
22737,22694,,,1.3281,27886387200.0,0.0583484933671108,423.86962728827365,18757.450209379196,22737,1727022804.7814493
22738,22695,,,1.3291,27887616000.0,0.05634340264854154,423.8938822836442,18758.19700860977,22738,1727022805.5282485
22739,22696,,,1.3271,27888844800.0,0.06624724440173287,423.8938822836442,18758.945595026016,22739,1727022806.276835
22740,22697,,,1.3262,27890073600.0,0.060857099838473955,423.8938822836442,18759.69619369507,22740,1727022807.0274336
22741,22698,,,1.3252,27891302400.0,0.05979245098066442,423.8938822836442,18760.446213960648,22741,1727022807.777454
22742,22699,,,1.3281,27892531200.0,0.0683084327903695,423.8938822836442,18761.200256109238,22742,1727022808.531496
22743,22700,,,1.3291,27893760000.0,0.06061510625459903,423.8938822836442,18761.94454574585,22743,1727022809.2757857
22744,22701,,,1.3262,27894988800.0,0.0613852044991233,423.8938822836442,18762.69281935692,22744,1727022810.0240593
22745,22702,,,1.3281,27896217600.0,0.05752943532946208,423.8938822836442,18763.44145178795,22745,1727022810.7726917
22746,22703,,,1.3262,27897446400.0,0.06109121525780241,423.8938822836442,18764.190601825714,22746,1727022811.5218418
22747,22704,,,1.3291,27898675200.0,0.05930334838000899,423.8938822836442,18764.93945479393,22747,1727022812.2706947
22748,22705,,,1.3271,27899904000.0,0.05998462869232284,423.98558163869205,18765.68906879425,22748,1727022813.0203087
22749,22706,,,1.3291,27901132800.0,0.0591272290109196,423.98558163869205,18766.438984155655,22749,1727022813.770224
22750,22707,,,1.3301,27902361600.0,0.05816700388262201,423.98558163869205,18767.186630487442,22750,1727022814.5178704
22751,22708,,,1.3281,27903590400.0,0.06048463246173054,423.98558163869205,18767.933893203735,22751,1727022815.2651331
22752,22709,,,1.3291,27904819200.0,0.057403563851057875,423.98558163869205,18768.68207001686,22752,1727022816.01331
22753,22710,,,1.3281,27906048000.0,0.05845189447311336,424.0077801836306,18769.42823791504,22753,1727022816.7594779
22754,22711,,,1.3271,27907276800.0,0.05926762892008794,424.0077801836306,18770.174397945404,22754,1727022817.505638
22755,22712,,,1.3271,27908505600.0,0.056489922014440586,424.0077801836306,18770.922446489334,22755,1727022818.2536864
22756,22713,,,1.3271,27909734400.0,0.059037659496005264,424.0077801836306,18771.671943426132,22756,1727022819.0031834
22757,22714,,,1.3281,27910963200.0,0.05850180736226754,424.00532960241196,18772.42208456993,22757,1727022819.7533245
22758,22715,,,1.3271,27912192000.0,0.056823134195096166,424.00532960241196,18773.16987848282,22758,1727022820.5011184
22759,22716,,,1.3271,27913420800.0,0.05951546340359036,424.00532960241196,18773.914558649063,22759,1727022821.2457986
22760,22717,,,1.3271,27914649600.0,0.05961080131778866,424.0065687138585,18774.65968132019,22760,1727022821.9909213
22761,22718,,,1.3291,27915878400.0,0.056757452040689105,424.0933067291914,18775.406787395477,22761,1727022822.7380273
22762,22719,,,1.3271,27917107200.0,0.05626885778842932,424.0933067291914,18776.155222415924,22762,1727022823.4864624
22763,22720,,,1.3281,27918336000.0,0.05884048711050489,424.0911099413073,18776.901394605637,22763,1727022824.2326345
22764,22721,,,1.3281,27919564800.0,0.05964261427957539,424.0933067291914,18777.648011922836,22764,1727022824.9792519
22765,22722,,,1.3291,27920793600.0,0.05988885630520479,424.0933067291914,18778.3959069252,22765,1727022825.7271469
22766,22723,,,1.3311,27922022400.0,0.05787033055536804,424.08926315694436,18779.142869472504,22766,1727022826.4741094
22767,22724,,,1.3281,27923251200.0,0.057591530732943215,424.08926315694436,18779.893144845963,22767,1727022827.2243848
22768,22725,,,1.3301,27924480000.0,0.059200153391237964,424.08926315694436,18780.640188217163,22768,1727022827.9714282
22769,22726,,,1.3281,27925708800.0,0.05549045227466718,424.0905020231531,18781.38551712036,22769,1727022828.716757
22770,22727,,,1.3291,27926937600.0,0.055785011301359606,424.08926315694436,18782.131261348724,22770,1727022829.4625013
22771,22728,,,1.3271,27928166400.0,0.05789999764322633,424.08926315694436,18782.882814645767,22771,1727022830.2140546
22772,22729,,,1.333,27929395200.0,0.05905417539822496,424.0911099413073,18783.62891316414,22772,1727022830.960153
22773,22730,,,1.3311,27930624000.0,0.05765483248846591,424.0911099413073,18784.377175331116,22773,1727022831.7084153
22774,22731,,,1.3291,27931852800.0,0.057197437773426826,424.08926315694436,18785.31894803047,22774,1727022832.650188
22775,22732,,,1.3301,27933081600.0,0.05670947501209837,424.08926315694436,18786.069870471954,22775,1727022833.4011104
22776,22733,,,1.3281,27934310400.0,0.056707716152371204,424.08926315694436,18786.8196079731,22776,1727022834.150848
22777,22734,,,1.3291,27935539200.0,0.05933842221616339,424.1186633773619,18787.567997932434,22777,1727022834.8992379
22778,22735,,,1.3281,27936768000.0,0.05729953108959112,424.1186633773619,18788.317242622375,22778,1727022835.6484826
22779,22736,,,1.3281,27937996800.0,0.056909216629071155,424.1186633773619,18789.06565928459,22779,1727022836.3968992
22780,22737,,,1.3281,27939225600.0,0.05814771640264053,424.1186633773619,18789.81882929802,22780,1727022837.1500692
22781,22738,,,1.3301,27940454400.0,0.06245934516999453,424.1186633773619,18790.566431045532,22781,1727022837.897671
22782,22739,,,1.3281,27941683200.0,0.05759997598230759,424.1186633773619,18791.312961101532,22782,1727022838.644201
22783,22740,,,1.3291,27942912000.0,0.0578154293392755,424.1186633773619,18792.059597730637,22783,1727022839.3908377
22784,22741,,,1.3301,27944140800.0,0.057490186906365766,424.1186633773619,18792.80760359764,22784,1727022840.1388435
22785,22742,,,1.333,27945369600.0,0.056469741348985386,424.1186633773619,18793.558176517487,22785,1727022840.8894165
22786,22743,,,1.3281,27946598400.0,0.05547683350212751,424.1186633773619,18794.306269168854,22786,1727022841.637509
22787,22744,,,1.3291,27947827200.0,0.05800465313448929,424.1186633773619,18795.053496837616,22787,1727022842.3847368
22788,22745,,,1.3262,27949056000.0,0.05621056861614328,424.1186633773619,18795.80567741394,22788,1727022843.1369174
22789,22746,,,1.3262,27950284800.0,0.05825062416358145,424.1186633773619,18796.552788734436,22789,1727022843.8840287
22790,22747,,,1.3271,27951513600.0,0.057027150609564835,424.1186633773619,18797.300214767456,22790,1727022844.6314547
22791,22748,,,1.3281,27952742400.0,0.05714444528365842,424.1186633773619,18798.05240726471,22791,1727022845.3836472
22792,22749,,,1.3262,27953971200.0,0.05825038543304961,424.1186633773619,18798.805217266083,22792,1727022846.1364572
22793,22750,,,1.3291,27955200000.0,0.05911843791678998,424.1186633773619,18799.554495573044,22793,1727022846.8857355
22794,22751,,,1.3271,27956428800.0,0.057546816506865946,424.12051003370493,18800.308892011642,22794,1727022847.640132
22795,22752,,,1.3291,27957657600.0,0.058218530316885064,424.19860564510344,18801.058945178986,22795,1727022848.390185
22796,22753,,,1.3281,27958886400.0,0.056245826568024564,424.1967593287342,18801.80956673622,22796,1727022849.1408067
22797,22754,,,1.3271,27960115200.0,0.05761953668962575,424.1967593287342,18802.561584711075,22797,1727022849.8928246
22798,22755,,,1.3252,27961344000.0,0.05759997339277292,424.22674140723376,18803.31629228592,22798,1727022850.6475322
22799,22756,,,1.3301,27962572800.0,0.059037167416863184,424.2285875931159,18804.067274570465,22799,1727022851.3985145
22800,22757,,,1.3281,27963801600.0,0.057322105089204614,424.22674140723376,18804.820083618164,22800,1727022852.1513236
22801,22758,,,1.3311,27965030400.0,0.05658357842412934,424.22674140723376,18805.57001209259,22801,1727022852.901252
22802,22759,,,1.3252,27966259200.0,0.05979835052654137,424.22674140723376,18806.320410728455,22802,1727022853.6516507
22803,22760,,,1.3291,27967488000.0,0.0570390429904784,424.22674140723376,18807.06986641884,22803,1727022854.4011064
22804,22761,,,1.3271,27968716800.0,0.058096563058461226,424.22674140723376,18807.819229364395,22804,1727022855.1504693
22805,22762,,,1.3271,27969945600.0,0.06090691755975423,424.22674140723376,18808.567900896072,22805,1727022855.8991408
22806,22763,,,1.3271,27971174400.0,0.056184140012892514,424.22674140723376,18809.317151784897,22806,1727022856.6483917
22807,22764,,,1.3291,27972403200.0,0.055775806852027966,424.22674140723376,18810.064360380173,22807,1727022857.3956003
22808,22765,,,1.3271,27973632000.0,0.05818964407463526,424.22674140723376,18810.811660528183,22808,1727022858.1429005
22809,22766,,,1.3301,27974860800.0,0.05919623043027168,424.22674140723376,18811.55846476555,22809,1727022858.8897047
22810,22767,,,1.3271,27976089600.0,0.059786363040513074,424.22674140723376,18812.30580353737,22810,1727022859.6370435
22811,22768,,,1.3262,27977318400.0,0.05766352931202432,424.22674140723376,18813.05419254303,22811,1727022860.3854325
22812,22769,,,1.3301,27978547200.0,0.05714942935892326,424.22674140723376,18813.805297851562,22812,1727022861.1365378
22813,22770,,,1.3291,27979776000.0,0.05737857738049897,424.22674140723376,18814.554892539978,22813,1727022861.8861325
22814,22771,,,1.3281,27981004800.0,0.055436585530855655,424.22674140723376,18815.3050365448,22814,1727022862.6362765
22815,22772,,,1.3291,27982233600.0,0.05670820830115107,424.22674140723376,18816.053654193878,22815,1727022863.3848941
22816,22773,,,1.3291,27983462400.0,0.05725870942520054,424.22674140723376,18816.80226612091,22816,1727022864.133506
22817,22774,,,1.3291,27984691200.0,0.05661693108374332,424.22674140723376,18817.549241542816,22817,1727022864.8804815
22818,22775,,,1.3262,27985920000.0,0.057909179167843265,424.22674140723376,18818.296533107758,22818,1727022865.627773
22819,22776,,,1.332,27987148800.0,0.056894509638247916,424.22674140723376,18819.044985294342,22819,1727022866.3762252
22820,22777,,,1.3271,27988377600.0,0.05662355549213916,424.21987223608465,18819.792219638824,22820,1727022867.1234596
22821,22778,,,1.3271,27989606400.0,0.05613513795011939,424.21987223608465,18820.544815063477,22821,1727022867.876055
22822,22779,,,1.3291,27990835200.0,0.05818078568991601,424.21987223608465,18821.292144298553,22822,1727022868.6233842
22823,22780,,,1.3291,27992064000.0,0.05722922337485568,424.21987223608465,18822.04075217247,22823,1727022869.371992
22824,22781,,,1.3271,27993292800.0,0.058958662455143036,424.21987223608465,18822.78964972496,22824,1727022870.1208897
22825,22782,,,1.3262,27994521600.0,0.05873230494059616,424.21987223608465,18823.53870344162,22825,1727022870.8699434
22826,22783,,,1.3301,27995750400.0,0.056523112778564616,424.21987223608465,18824.287692546844,22826,1727022871.6189325
22827,22784,,,1.3301,27996979200.0,0.0681700007767698,424.21987223608465,18825.037692308426,22827,1727022872.3689322
22828,22785,,,1.3291,27998208000.0,0.059210942336479465,424.21506559173497,18825.786550998688,22828,1727022873.117791
22829,22786,,,1.3301,27999436800.0,0.05846338294737439,424.21987223608465,18826.53482413292,22829,1727022873.866064
22830,22787,,,1.3271,28000665600.0,0.06531994449281464,424.21987223608465,18827.281944036484,22830,1727022874.613184
22831,22788,,,1.3291,28001894400.0,0.058203764982603295,424.256334661016,18828.02988743782,22831,1727022875.3611274
22832,22789,,,1.3291,28003123200.0,0.06039537775308788,424.256334661016,18828.775448799133,22832,1727022876.1066887
22833,22790,,,1.3291,28004352000.0,0.0593929369481232,424.2818933209382,18829.52413058281,22833,1727022876.8553705
22834,22791,,,1.3311,28005580800.0,0.0608579428366114,424.2818933209382,18830.2730383873,22834,1727022877.6042783
22835,22792,,,1.3301,28006809600.0,0.060621673244841454,424.2818933209382,18831.022705078125,22835,1727022878.353945
22836,22793,,,1.3281,28008038400.0,0.05927495652240544,424.2818933209382,18831.77263689041,22836,1727022879.1038768
22837,22794,,,1.3281,28009267200.0,0.06121565465828832,424.2818933209382,18832.524626493454,22837,1727022879.8558664
22838,22795,,,1.3281,28010496000.0,0.060429376160722206,424.2818933209382,18833.272174358368,22838,1727022880.6034143
22839,22796,,,1.3281,28011724800.0,0.05873811069694176,424.2770873792267,18834.021470546722,22839,1727022881.3527105
22840,22797,,,1.3262,28012953600.0,0.058617506079136614,424.2770873792267,18834.773797512054,22840,1727022882.1050375
22841,22798,,,1.3252,28014182400.0,0.06055127347675446,424.2770873792267,18835.523418664932,22841,1727022882.8546586
22842,22799,,,1.3291,28015411200.0,0.06111151285084954,424.2770873792267,18836.278396129608,22842,1727022883.609636
22843,22800,,,1.3262,28016640000.0,0.05683226478405192,424.2770873792267,18837.031624555588,22843,1727022884.3628645
22844,22801,,,1.3301,28017868800.0,0.05848157586533786,424.2770873792267,18837.779596567154,22844,1727022885.1108365
22845,22802,,,1.3281,28019097600.0,0.058548433691249874,424.2770873792267,18838.527790546417,22845,1727022885.8590305
22846,22803,,,1.3301,28020326400.0,0.06237844259444068,424.30397049167476,18839.279991149902,22846,1727022886.611231
22847,22804,,,1.3311,28021555200.0,0.06156402755718355,424.30397049167476,18840.032313346863,22847,1727022887.3635533
22848,22805,,,1.3262,28022784000.0,0.05658316298758378,424.30397049167476,18840.783422231674,22848,1727022888.1146622
22849,22806,,,1.3301,28024012800.0,0.06003311868878403,424.30397049167476,18841.531757593155,22849,1727022888.8629975
22850,22807,,,1.3301,28025241600.0,0.05926548980309136,424.3087761288941,18842.280881404877,22850,1727022889.6121213
22851,22808,,,1.3301,28026470400.0,0.05736597567973014,424.329912921538,18843.026712179184,22851,1727022890.357952
22852,22809,,,1.3252,28027699200.0,0.05744431145628452,424.329912921538,18843.777708530426,22852,1727022891.1089485
22853,22810,,,1.3281,28028928000.0,0.0590079404312604,424.329912921538,18844.527277469635,22853,1727022891.8585174
22854,22811,,,1.3262,28030156800.0,0.058527723720860306,424.36253663583454,18845.273906707764,22854,1727022892.6051466
22855,22812,,,1.3271,28031385600.0,0.05828033284149277,424.36253663583454,18846.02761077881,22855,1727022893.3588507
22856,22813,,,1.3271,28032614400.0,0.060096370396351434,424.36253663583454,18846.774081230164,22856,1727022894.1053212
22857,22814,,,1.3281,28033843200.0,0.058934209068872735,424.36253663583454,18847.527019262314,22857,1727022894.8582592
22858,22815,,,1.3281,28035072000.0,0.05943665502296083,424.36253663583454,18848.27472758293,22858,1727022895.6059675
22859,22816,,,1.3271,28036300800.0,0.05840979339937156,424.3571056610223,18849.024421453476,22859,1727022896.3556614
22860,22817,,,1.3271,28037529600.0,0.05752110276849211,424.3571056610223,18849.772416353226,22860,1727022897.1036563
22861,22818,,,1.3281,28038758400.0,0.05840785674863607,424.3571056610223,18850.524508714676,22861,1727022897.8557487
22862,22819,,,1.3281,28039987200.0,0.05793496873163388,424.3571056610223,18851.277845144272,22862,1727022898.609085
22863,22820,,,1.3291,28041216000.0,0.05586489454073799,424.3571056610223,18852.029815912247,22863,1727022899.3610559
22864,22821,,,1.3291,28042444800.0,0.05746328835553772,424.38928547384415,18852.780391216278,22864,1727022900.1116312
22865,22822,,,1.3252,28043673600.0,0.0575968354543888,424.38928547384415,18853.529455423355,22865,1727022900.8606954
22866,22823,,,1.3291,28044902400.0,0.057022630639501595,424.38928547384415,18854.278814554214,22866,1727022901.6100545
22867,22824,,,1.3291,28046131200.0,0.05872822795125786,424.48028885332235,18855.029049873352,22867,1727022902.3602898
22868,22825,,,1.3281,28047360000.0,0.05660844723948186,424.48028885332235,18855.780208826065,22868,1727022903.1114488
22869,22826,,,1.3301,28048588800.0,0.05836523006052751,424.48028885332235,18856.53034377098,22869,1727022903.8615837
22870,22827,,,1.3311,28049817600.0,0.059864459768321145,424.48028885332235,18857.2805287838,22870,1727022904.6117687
22871,22828,,,1.3271,28051046400.0,0.05718116580967178,424.4754851578593,18858.03032708168,22871,1727022905.361567
22872,22829,,,1.3291,28052275200.0,0.06141908347502792,424.4754851578593,18858.78428053856,22872,1727022906.1155205
22873,22830,,,1.3301,28053504000.0,0.06329489563076801,424.46957709004306,18859.532255649567,22873,1727022906.8634956
22874,22831,,,1.3301,28054732800.0,0.057805495301188996,424.46957709004306,18860.278614759445,22874,1727022907.6098547
22875,22832,,,1.3271,28055961600.0,0.06244729673168753,424.4640370514327,18861.025389671326,22875,1727022908.3566296
22876,22833,,,1.3281,28057190400.0,0.05744993521723562,424.4640370514327,18861.776000261307,22876,1727022909.1072402
22877,22834,,,1.3262,28058419200.0,0.058301334270153944,424.4640370514327,18862.522476434708,22877,1727022909.8537164
22878,22835,,,1.3271,28059648000.0,0.056666003988254554,424.469945196359,18863.27066230774,22878,1727022910.6019022
22879,22836,,,1.3301,28060876800.0,0.05757100601569389,424.4640370514327,18864.018290758133,22879,1727022911.3495307
22880,22837,,,1.3301,28062105600.0,0.05824332393786415,424.4640370514327,18864.767230033875,22880,1727022912.09847
22881,22838,,,1.3291,28063334400.0,0.0582410809876241,424.4640370514327,18865.514610767365,22881,1727022912.8458507
22882,22839,,,1.3252,28064563200.0,0.0584282170057029,424.4640370514327,18866.262901067734,22882,1727022913.594141
22883,22840,,,1.3281,28065792000.0,0.05768432837165277,424.4640370514327,18867.01329421997,22883,1727022914.3445342
22884,22841,,,1.3291,28067020800.0,0.05713817796805819,424.4640370514327,18867.76097202301,22884,1727022915.092212
22885,22842,,,1.3291,28068249600.0,0.05828032366544829,424.4640370514327,18868.50901913643,22885,1727022915.840259
22886,22843,,,1.3281,28069478400.0,0.058329768971313735,424.486491245599,18869.257527589798,22886,1727022916.5887675
22887,22844,,,1.3291,28070707200.0,0.057387340951370935,424.5111526803507,18870.006026506424,22887,1727022917.3372664
22888,22845,,,1.3291,28071936000.0,0.056257862806152845,424.53590469476194,18870.755276203156,22888,1727022918.0865161
22889,22846,,,1.3262,28073164800.0,0.057122640573082084,424.53590469476194,18871.504200458527,22889,1727022918.8354404
22890,22847,,,1.3291,28074393600.0,0.05653165396145016,424.53590469476194,18872.254330158234,22890,1727022919.58557
22891,22848,,,1.3271,28075622400.0,0.05982022823217906,424.53590469476194,18873.003350019455,22891,1727022920.33459
22892,22849,,,1.3281,28076851200.0,0.05829297505986406,424.64402371280346,18873.753142356873,22892,1727022921.0843823
22893,22850,,,1.3281,28078080000.0,0.057274831052540214,424.6813327366768,18874.502666711807,22893,1727022921.8339067
22894,22851,,,1.3281,28079308800.0,0.05819814605406502,424.6813327366768,18875.25057244301,22894,1727022922.5818124
22895,22852,,,1.3252,28080537600.0,0.058429182682373085,424.6813327366768,18875.99910545349,22895,1727022923.3303454
22896,22853,,,1.3252,28081766400.0,0.05745920474010723,424.6813327366768,18876.750979185104,22896,1727022924.0822191
22897,22854,,,1.3281,28082995200.0,0.06121805859909514,424.6813327366768,18877.49847459793,22897,1727022924.8297145
22898,22855,,,1.3291,28084224000.0,0.05997005508458162,424.6813327366768,18878.24855351448,22898,1727022925.5797935
22899,22856,,,1.3271,28085452800.0,0.058378285910167124,424.7189327955607,18878.99947476387,22899,1727022926.3307147
22900,22857,,,1.3301,28086681600.0,0.05741510016753573,424.7189327955607,18879.746867895126,22900,1727022927.0781078
22901,22858,,,1.3271,28087910400.0,0.05701943017559231,424.7507127348346,18880.493402957916,22901,1727022927.824643
22902,22859,,,1.3291,28089139200.0,0.058584814240895414,424.7507127348346,18881.239300966263,22902,1727022928.570541
22903,22860,,,1.3271,28090368000.0,0.05793935662270919,424.7507127348346,18881.987992048264,22903,1727022929.319232
22904,22861,,,1.3281,28091596800.0,0.057029231971990196,424.7507127348346,18882.73794078827,22904,1727022930.0691807
22905,22862,,,1.3281,28092825600.0,0.05733846379242304,424.78197992470206,18883.485239982605,22905,1727022930.81648
22906,22863,,,1.3262,28094054400.0,0.05747752850106476,424.78197992470206,18884.232712745667,22906,1727022931.5639527
22907,22864,,,1.3281,28095283200.0,0.05704591113115026,424.814716045419,18884.979678869247,22907,1727022932.3109188
22908,22865,,,1.3291,28096512000.0,0.05700524602205503,424.814716045419,18885.729214906693,22908,1727022933.0604548
22909,22866,,,1.3252,28097740800.0,0.057391252824914585,424.814716045419,18886.484924316406,22909,1727022933.8161643
22910,22867,,,1.3281,28098969600.0,0.057610851032609746,424.82109745603503,18887.2352912426,22910,1727022934.5665312
22911,22868,,,1.3252,28100198400.0,0.05757204824970163,424.814716045419,18887.98473072052,22911,1727022935.3159707
22912,22869,,,1.3291,28101427200.0,0.058698716028027516,424.814716045419,18888.73757147789,22912,1727022936.0688114
22913,22870,,,1.3291,28102656000.0,0.05871007205534619,424.814716045419,18889.487297534943,22913,1727022936.8185375
22914,22871,,,1.3311,28103884800.0,0.05893973001952527,424.814716045419,18890.401660203934,22914,1727022937.7329001
22915,22872,,,1.3281,28105113600.0,0.06015767183337167,424.814716045419,18891.150765895844,22915,1727022938.4820058
22916,22873,,,1.3252,28106342400.0,0.05911660562044635,424.814716045419,18891.901764154434,22916,1727022939.233004
22917,22874,,,1.332,28107571200.0,0.05956562394604471,424.814716045419,18892.652919769287,22917,1727022939.9841597
22918,22875,,,1.3271,28108800000.0,0.060546187770167764,424.814716045419,18893.40097761154,22918,1727022940.7322176
22919,22876,,,1.3242,28110028800.0,0.0589011318529899,424.814716045419,18894.149196863174,22919,1727022941.4804368
22920,22877,,,1.3301,28111257600.0,0.05714379356324652,424.82381918125776,18894.896270751953,22920,1727022942.2275107
22921,22878,,,1.3311,28112486400.0,0.05858265047070774,424.82381918125776,18895.647151470184,22921,1727022942.9783914
22922,22879,,,1.3271,28113715200.0,0.05764280447821586,424.82381918125776,18896.399738788605,22922,1727022943.7309787
22923,22880,,,1.3281,28114944000.0,0.056488618082617,424.82381918125776,18897.151659727097,22923,1727022944.4828997
22924,22881,,,1.3301,28116172800.0,0.05889110698587952,424.82381918125776,18897.90367102623,22924,1727022945.234911
22925,22882,,,1.3281,28117401600.0,0.057272719995175,424.82381918125776,18898.65372490883,22925,1727022945.9849648
22926,22883,,,1.3291,28118630400.0,0.05937041195127156,424.82381918125776,18899.40348482132,22926,1727022946.7347248
22927,22884,,,1.3252,28119859200.0,0.05941665569591997,424.82381918125776,18900.15194797516,22927,1727022947.483188
22928,22885,,,1.3262,28121088000.0,0.05643414599921743,424.82381918125776,18900.902765750885,22928,1727022948.2340057
22929,22886,,,1.3291,28122316800.0,0.0564754924003444,424.82381918125776,18901.651856422424,22929,1727022948.9830964
22930,22887,,,1.3301,28123545600.0,0.0577190652559431,424.82381918125776,18902.400507688522,22930,1727022949.7317476
22931,22888,,,1.3311,28124774400.0,0.05678777499559127,424.8609653095351,18903.149204969406,22931,1727022950.480445
22932,22889,,,1.3281,28126003200.0,0.05438531627622855,424.8609653095351,18903.89915537834,22932,1727022951.2303953
22933,22890,,,1.3291,28127232000.0,0.05858109394619985,424.8609653095351,18904.6477997303,22933,1727022951.9790397
22934,22891,,,1.3281,28128460800.0,0.06455550238290653,424.8609653095351,18905.397708892822,22934,1727022952.7289488
22935,22892,,,1.3262,28129689600.0,0.056991810140682456,424.8609653095351,18906.14717245102,22935,1727022953.4784124
22936,22893,,,1.3252,28130918400.0,0.05880198954525869,424.8609653095351,18906.896050930023,22936,1727022954.2272909
22937,22894,,,1.3232,28132147200.0,0.058503255339552744,424.8609653095351,18907.645243644714,22937,1727022954.9764836
22938,22895,,,1.3291,28133376000.0,0.06287877410983325,424.95010276943106,18908.392392635345,22938,1727022955.7236326
22939,22896,,,1.3252,28134604800.0,0.057822728913407666,424.95010276943106,18909.139934539795,22939,1727022956.4711745
22940,22897,,,1.3311,28135833600.0,0.05749438364073257,424.95010276943106,18909.89111685753,22940,1727022957.2223568
22941,22898,,,1.3291,28137062400.0,0.05913079435742038,424.95010276943106,18910.643491983414,22941,1727022957.974732
22942,22899,,,1.3291,28138291200.0,0.05757415417653445,424.95010276943106,18911.3919839859,22942,1727022958.723224
22943,22900,,,1.3281,28139520000.0,0.060171848125567924,424.95010276943106,18912.141100883484,22943,1727022959.4723408
22944,22901,,,1.3311,28140748800.0,0.057836819012009474,424.95010276943106,18912.894183397293,22944,1727022960.2254233
22945,22902,,,1.3291,28141977600.0,0.056831533467845335,424.94794718000463,18913.642753124237,22945,1727022960.973993
22946,22903,,,1.3271,28143206400.0,0.05767376601192886,424.95010276943106,18914.39271593094,22946,1727022961.7239559
22947,22904,,,1.3281,28144435200.0,0.059080224271847594,424.94794718000463,18915.140560388565,22947,1727022962.4718003
22948,22905,,,1.3291,28145664000.0,0.05920963974248194,424.94794718000463,18915.888869524002,22948,1727022963.2201095
22949,22906,,,1.3291,28146892800.0,0.05660763183100837,424.94794718000463,18916.635648489,22949,1727022963.9668884
22950,22907,,,1.333,28148121600.0,0.05852637630173383,424.94794718000463,18917.385704278946,22950,1727022964.7169442
22951,22908,,,1.3291,28149350400.0,0.05915521441829444,424.95010276943106,18918.136320590973,22951,1727022965.4675605
22952,22909,,,1.3271,28150579200.0,0.0593219657045117,425.02922234094683,18918.88290643692,22952,1727022966.2141464
22953,22910,,,1.3252,28151808000.0,0.05665137853902165,425.02922234094683,18919.629423856735,22953,1727022966.9606638
22954,22911,,,1.3262,28153036800.0,0.05569705768195427,425.02922234094683,18920.37434387207,22954,1727022967.7055838
22955,22912,,,1.3281,28154265600.0,0.059597451287112205,425.15456288713403,18921.12998509407,22955,1727022968.461225
22956,22913,,,1.3262,28155494400.0,0.058704962650944235,425.15456288713403,18921.88087081909,22956,1727022969.2121108
22957,22914,,,1.3281,28156723200.0,0.05954261277094046,425.15456288713403,18922.63517642021,22957,1727022969.9664164
22958,22915,,,1.3311,28157952000.0,0.0600656286547195,425.15456288713403,18923.387190580368,22958,1727022970.7184305
22959,22916,,,1.3271,28159180800.0,0.05810229859800131,425.2471661795643,18924.136419057846,22959,1727022971.467659
22960,22917,,,1.3262,28160409600.0,0.058592837172590104,425.2471661795643,18924.88649201393,22960,1727022972.217732
22961,22918,,,1.3301,28161638400.0,0.05776654591251644,425.24185673420016,18925.634630441666,22961,1727022972.9658704
22962,22919,,,1.3281,28162867200.0,0.05894342014860038,425.26779706292126,18926.383633375168,22962,1727022973.7148733
22963,22920,,,1.3281,28164096000.0,0.0564270925044029,425.26779706292126,18927.132663965225,22963,1727022974.463904
22964,22921,,,1.3281,28165324800.0,0.06148419617070564,425.26779706292126,18927.883504390717,22964,1727022975.2147443
22965,22922,,,1.3291,28166553600.0,0.0572440417330342,425.26779706292126,18928.639679908752,22965,1727022975.9709198
22966,22923,,,1.3262,28167782400.0,0.056844730439272635,425.2757147942379,18929.391713619232,22966,1727022976.7229536
22967,22924,,,1.3271,28169011200.0,0.05663225291532279,425.2810238168992,18930.14315009117,22967,1727022977.47439
22968,22925,,,1.3301,28170240000.0,0.060028339437771416,425.2757147942379,18930.895352363586,22968,1727022978.2265923
22969,22926,,,1.3281,28171468800.0,0.05797996124946822,425.2757147942379,18931.647762537003,22969,1727022978.9790025
22970,22927,,,1.3262,28172697600.0,0.05670738271537668,425.2757147942379,18932.398005723953,22970,1727022979.7292457
22971,22928,,,1.3271,28173926400.0,0.06010693304713755,425.2757147942379,18933.144797086716,22971,1727022980.476037
22972,22929,,,1.3291,28175155200.0,0.05773486419705068,425.2757147942379,18933.89501261711,22972,1727022981.2262526
22973,22930,,,1.3281,28176384000.0,0.05989387042411491,425.2810238168992,18934.64112496376,22973,1727022981.972365
22974,22931,,,1.3271,28177612800.0,0.05884554635592227,425.2757147942379,18935.38914513588,22974,1727022982.720385
22975,22932,,,1.3242,28178841600.0,0.06212831939298416,425.2757147942379,18936.137674570084,22975,1727022983.4689145
22976,22933,,,1.3291,28180070400.0,0.05783532211224052,425.3128398235233,18936.888892650604,22976,1727022984.2201326
22977,22934,,,1.3281,28181299200.0,0.05790617330151738,425.3128398235233,18937.63912343979,22977,1727022984.9703634
22978,22935,,,1.332,28182528000.0,0.05867625555211126,425.30753119801443,18938.39359521866,22978,1727022985.7248352
22979,22936,,,1.3271,28183756800.0,0.05674351418108307,425.30753119801443,18939.146164655685,22979,1727022986.4774046
22980,22937,,,1.3271,28184985600.0,0.05735644410358306,425.30753119801443,18939.896653413773,22980,1727022987.2278934
22981,22938,,,1.3262,28186214400.0,0.0563024630819541,425.30753119801443,18940.647730112076,22981,1727022987.97897
22982,22939,,,1.3271,28187443200.0,0.058356976006667255,425.30753119801443,18941.3969643116,22982,1727022988.7282043
22983,22940,,,1.3262,28188672000.0,0.057013071684545655,425.30753119801443,18942.147768735886,22983,1727022989.4790087
22984,22941,,,1.3281,28189900800.0,0.05913680672612646,425.30753119801443,18942.901488780975,22984,1727022990.2327287
22985,22942,,,1.3301,28191129600.0,0.05747994403159312,425.300583043922,18943.65421462059,22985,1727022990.9854546
22986,22943,,,1.3281,28192358400.0,0.059640673864205844,425.300583043922,18944.405526161194,22986,1727022991.736766
22987,22944,,,1.3271,28193587200.0,0.05762463927194258,425.300583043922,18945.154864788055,22987,1727022992.4861047
22988,22945,,,1.3301,28194816000.0,0.06005528163330091,425.300583043922,18945.905903577805,22988,1727022993.2371435
22989,22946,,,1.3271,28196044800.0,0.058508914792919725,425.300583043922,18946.656160354614,22989,1727022993.9874003
22990,22947,,,1.332,28197273600.0,0.056000851989433414,425.300583043922,18947.405067682266,22990,1727022994.7363076
22991,22948,,,1.3262,28198502400.0,0.05877567899250485,425.3334261934982,18948.15220284462,22991,1727022995.4834428
22992,22949,,,1.332,28199731200.0,0.057215347888287894,425.3334261934982,18948.89948272705,22992,1727022996.2307227
22993,22950,,,1.3252,28200960000.0,0.059420777929624476,425.3334261934982,18949.653666734695,22993,1727022996.9849067
22994,22951,,,1.3262,28202188800.0,0.057889864576734555,425.3334261934982,18950.40859389305,22994,1727022997.7398338
22995,22952,,,1.3301,28203417600.0,0.058453153333696745,425.3334261934982,18951.161257743835,22995,1727022998.4924977
22996,22953,,,1.3262,28204646400.0,0.059732968706570404,425.3334261934982,18951.910499811172,22996,1727022999.2417397
22997,22954,,,1.3291,28205875200.0,0.058831215206243265,425.3334261934982,18952.661529541016,22997,1727022999.9927695
22998,22955,,,1.3281,28207104000.0,0.057490825144864345,425.3311256024534,18953.412137269974,22998,1727023000.7433772
22999,22956,,,1.3262,28208332800.0,0.057201050836564196,425.3311256024534,18954.165284395218,22999,1727023001.4965243
23000,22957,,,1.3271,28209561600.0,0.05606824866027314,425.3311256024534,18954.913583755493,23000,1727023002.2448237
23001,22958,,,1.3301,28210790400.0,0.05946052455476387,425.3311256024534,18955.662891864777,23001,1727023002.9941318
23002,22959,,,1.3281,28212019200.0,0.057750405451238405,425.3311256024534,18956.41493821144,23002,1727023003.7461782
23003,22960,,,1.3281,28213248000.0,0.05762874484327252,425.3311256024534,18957.165950775146,23003,1727023004.4971907
23004,22961,,,1.3301,28214476800.0,0.06224888433506866,425.3311256024534,18957.916377067566,23004,1727023005.247617
23005,22962,,,1.3271,28215705600.0,0.05729744656164539,425.3311256024534,18958.667651176453,23005,1727023005.998891
23006,22963,,,1.3252,28216934400.0,0.06261167189526089,425.3311256024534,18959.418210029602,23006,1727023006.74945
23007,22964,,,1.3271,28218163200.0,0.05932317761652384,425.3311256024534,18960.16629910469,23007,1727023007.497539
23008,22965,,,1.3271,28219392000.0,0.05965141442053671,425.3311256024534,18960.914030075073,23008,1727023008.24527
23009,22966,,,1.3281,28220620800.0,0.0588702001467015,425.3311256024534,18961.662135362625,23009,1727023008.9933753
23010,22967,,,1.3262,28221849600.0,0.05562141972807564,425.40841130171606,18962.411423683167,23010,1727023009.7426636
23011,22968,,,1.3262,28223078400.0,0.05725660647815617,425.40841130171606,18963.16014623642,23011,1727023010.4913862
23012,22969,,,1.3281,28224307200.0,0.05714236948658186,425.40841130171606,18963.906155347824,23012,1727023011.2373953
23013,22970,,,1.3311,28225536000.0,0.06016595548392206,425.40841130171606,18964.653792619705,23013,1727023011.9850326
23014,22971,,,1.3271,28226764800.0,0.0593567005159912,425.40721300302374,18965.40046429634,23014,1727023012.7317042
23015,22972,,,1.3281,28227993600.0,0.056393300016614654,425.40721300302374,18966.148072719574,23015,1727023013.4793127
23016,22973,,,1.3281,28229222400.0,0.05882266860371985,425.40721300302374,18966.90143108368,23016,1727023014.232671
23017,22974,,,1.3271,28230451200.0,0.06000837249696556,425.40721300302374,18967.652080774307,23017,1727023014.9833207
23018,22975,,,1.3252,28231680000.0,0.05618522739815603,425.4974111260843,18968.40695142746,23018,1727023015.7381914
23019,22976,,,1.3252,28232908800.0,0.05694285445957695,425.4974111260843,18969.15798640251,23019,1727023016.4892263
23020,22977,,,1.3271,28234137600.0,0.05929394595345044,425.4974111260843,18969.90733218193,23020,1727023017.2385721
23021,22978,,,1.3262,28235366400.0,0.05728732601693124,425.51995766943764,18970.657514095306,23021,1727023017.988754
23022,22979,,,1.3291,28236595200.0,0.056709684721864315,425.51995766943764,18971.40516591072,23022,1727023018.7364058
23023,22980,,,1.332,28237824000.0,0.05738967609493497,425.51995766943764,18972.155191659927,23023,1727023019.4864316
23024,22981,,,1.3291,28239052800.0,0.06009835569399033,425.51995766943764,18972.91008591652,23024,1727023020.2413259
23025,22982,,,1.3281,28240281600.0,0.060377962838345484,425.5417135839917,18973.66070818901,23025,1727023020.9919481
23026,22983,,,1.3271,28241510400.0,0.05746917173365691,425.5417135839917,18974.407705783844,23026,1727023021.7389457
23027,22984,,,1.3262,28242739200.0,0.05611760610807831,425.5417135839917,18975.15871977806,23027,1727023022.4899597
23028,22985,,,1.3271,28243968000.0,0.05839671970600137,425.5417135839917,18975.912115335464,23028,1727023023.2433553
23029,22986,,,1.3262,28245196800.0,0.05744530247556667,425.5417135839917,18976.664637088776,23029,1727023023.995877
23030,22987,,,1.3271,28246425600.0,0.058979990434334294,425.5417135839917,18977.414558649063,23030,1727023024.7457986
23031,22988,,,1.3301,28247654400.0,0.05759317040963549,425.5417135839917,18978.171184301376,23031,1727023025.5024242
23032,22989,,,1.3252,28248883200.0,0.05769757852406404,425.5417135839917,18978.91984629631,23032,1727023026.2510862
23033,22990,,,1.3271,28250112000.0,0.06146005140754817,425.5417135839917,18979.66865992546,23033,1727023026.9998999
23034,22991,,,1.3242,28251340800.0,0.06066991822759782,425.5417135839917,18980.4214322567,23034,1727023027.7526722
23035,22992,,,1.3271,28252569600.0,0.05871070068849406,425.5417135839917,18981.170043945312,23035,1727023028.501284
23036,22993,,,1.3271,28253798400.0,0.057743796943625705,425.5417135839917,18981.92016863823,23036,1727023029.2514086
23037,22994,,,1.3291,28255027200.0,0.0571754231607324,425.5417135839917,18982.668637037277,23037,1727023029.999877
23038,22995,,,1.3281,28256256000.0,0.057209742782397266,425.5417135839917,18983.418105125427,23038,1727023030.749345
23039,22996,,,1.3271,28257484800.0,0.057833507853640595,425.5417135839917,18984.16553759575,23039,1727023031.4967775
23040,22997,,,1.3271,28258713600.0,0.05858824838822301,425.5417135839917,18984.913674354553,23040,1727023032.2449143
23041,22998,,,1.3281,28259942400.0,0.05750770675252184,425.5417135839917,18985.66486120224,23041,1727023032.9961011
23042,22999,,,1.3311,28261171200.0,0.056005986358212606,425.5417135839917,18986.416249990463,23042,1727023033.74749
23043,23000,7.167843341827393,,,28262400000.0,0.05738390080526908,425.5417135839917,19063.764546394348,23045,1727023111.0957863
23044,23000,,,1.3252,28262400000.0,0.05738390080526908,425.5417135839917,18987.16389989853,23043,1727023034.4951398
23045,23000,,7.133249282836914,,28262400000.0,0.05738390080526908,425.5417135839917,19025.765396118164,23044,1727023073.096636
23046,23001,,,1.3291,28263628800.0,0.05858657061531559,425.5417135839917,19065.23627758026,23046,1727023112.5675175
23047,23002,,,1.333,28264857600.0,0.06225676515448561,425.6195484232368,19065.987085580826,23047,1727023113.3183255
23048,23003,,,1.3291,28266086400.0,0.05809903563146374,425.6195484232368,19066.736899852753,23048,1727023114.0681398
23049,23004,,,1.3291,28267315200.0,0.05748800705901131,425.6195484232368,19067.486449718475,23049,1727023114.8176897
23050,23005,,,1.3291,28268544000.0,0.05664525576403188,425.6195484232368,19068.235889196396,23050,1727023115.5671291
23051,23006,,,1.3262,28269772800.0,0.0577997413556566,425.6195484232368,19068.985817670822,23051,1727023116.3170576
23052,23007,,,1.3281,28271001600.0,0.057230909283349604,425.69795630235296,19069.736028194427,23052,1727023117.0672681
23053,23008,,,1.3291,28272230400.0,0.05807262071818768,425.69283600384915,19070.485383987427,23053,1727023117.816624
23054,23009,,,1.3232,28273459200.0,0.058050827077633316,425.69795630235296,19071.246092796326,23054,1727023118.5773327
23055,23010,,,1.3271,28274688000.0,0.05837989414246437,425.69795630235296,19071.996195077896,23055,1727023119.327435
23056,23011,,,1.3252,28275916800.0,0.0587124915899409,425.69795630235296,19072.74654197693,23056,1727023120.077782
23057,23012,,,1.3301,28277145600.0,0.057897341543505676,425.69795630235296,19073.496792316437,23057,1727023120.8280323
23058,23013,,,1.3311,28278374400.0,0.0595202120797229,425.69795630235296,19074.247533082962,23058,1727023121.578773
23059,23014,,,1.3271,28279603200.0,0.05870434331400328,425.69795630235296,19074.995587348938,23059,1727023122.3268273
23060,23015,,,1.3301,28280832000.0,0.057248882863410115,425.69795630235296,19075.743693351746,23060,1727023123.0749333
23061,23016,,,1.3271,28282060800.0,0.05841271614518716,425.69795630235296,19076.49155473709,23061,1727023123.8227947
23062,23017,,,1.3252,28283289600.0,0.05825503905001213,425.69795630235296,19077.237874031067,23062,1727023124.569114
23063,23018,,,1.3271,28284518400.0,0.0575263179224971,425.69795630235296,19077.987437725067,23063,1727023125.3186777
23064,23019,,,1.3291,28285747200.0,0.058375329501254215,425.696345892527,19078.735400915146,23064,1727023126.0666409
23065,23020,,,1.3271,28286976000.0,0.056767625780446924,425.7232861921579,19079.48278260231,23065,1727023126.8140225
23066,23021,,,1.3252,28288204800.0,0.058421706031196674,425.7527203744563,19080.231939315796,23066,1727023127.5631793
23067,23022,,,1.3291,28289433600.0,0.06515551353046839,425.7527203744563,19080.97977733612,23067,1727023128.3110173
23068,23023,,,1.3281,28290662400.0,0.06048402731813641,425.7527203744563,19081.73365521431,23068,1727023129.0648952
23069,23024,,,1.3291,28291891200.0,0.059200517863028136,425.7527203744563,19082.48264527321,23069,1727023129.8138852
23070,23025,,,1.3301,28293120000.0,0.0649002848764568,425.7527203744563,19083.23206973076,23070,1727023130.5633097
23071,23026,,,1.3271,28294348800.0,0.060592353118079846,425.7527203744563,19083.981451034546,23071,1727023131.312691
23072,23027,,,1.3301,28295577600.0,0.062195809149921816,425.7527203744563,19084.731177806854,23072,1727023132.0624177
23073,23028,,,1.332,28296806400.0,0.05826861625911647,425.7527203744563,19085.480465888977,23073,1727023132.8117058
23074,23029,,,1.3252,28298035200.0,0.0600508285921249,425.7527203744563,19086.230366945267,23074,1727023133.561607
23075,23030,,,1.3281,28299264000.0,0.05713316136009772,425.74760073457844,19086.9824719429,23075,1727023134.313712
23076,23031,,,1.3291,28300492800.0,0.05963194787871296,425.74193052393844,19087.735417366028,23076,1727023135.0666573
23077,23032,,,1.3281,28301721600.0,0.05746891320306705,425.74193052393844,19088.487335205078,23077,1727023135.8185751
23078,23033,,,1.3301,28302950400.0,0.05665435000418046,425.74193052393844,19089.23652625084,23078,1727023136.5677662
23079,23034,,,1.3262,28304179200.0,0.05582246054713663,425.74193052393844,19089.982978105545,23079,1727023137.314218
23080,23035,,,1.3271,28305408000.0,0.05852042878220799,425.74193052393844,19090.731136083603,23080,1727023138.062376
23081,23036,,,1.3271,28306636800.0,0.05782500668190964,425.74193052393844,19091.479776859283,23081,1727023138.8110168
23082,23037,,,1.3281,28307865600.0,0.05817170291263877,425.74193052393844,19092.227545022964,23082,1727023139.558785
23083,23038,,,1.3311,28309094400.0,0.056904585640921566,425.74193052393844,19092.97655582428,23083,1727023140.3077958
23084,23039,,,1.3262,28310323200.0,0.05719211528055064,425.74193052393844,19093.72546505928,23084,1727023141.056705
23085,23040,,,1.3262,28311552000.0,0.05549693526681919,425.74193052393844,19094.474516153336,23085,1727023141.805756
23086,23041,,,1.3311,28312780800.0,0.059458426029415264,425.74193052393844,19095.22112607956,23086,1727023142.552366
23087,23042,,,1.3252,28314009600.0,0.05597661037679692,425.74193052393844,19095.970959424973,23087,1727023143.3021994
23088,23043,,,1.3252,28315238400.0,0.05642040518047184,425.77840939419417,19096.71821165085,23088,1727023144.0494516
23089,23044,,,1.3301,28316467200.0,0.06569289740255684,425.77840939419417,19097.464083194733,23089,1727023144.7953231
23090,23045,,,1.3262,28317696000.0,0.05734294335574637,425.77840939419417,19098.210262537003,23090,1727023145.5415025
23091,23046,,,1.3301,28318924800.0,0.05848653348080378,425.77840939419417,19098.959048509598,23091,1727023146.2902884
23092,23047,,,1.3281,28320153600.0,0.0612166786987537,425.77840939419417,19099.71081852913,23092,1727023147.0420585
23093,23048,,,1.3291,28321382400.0,0.05913072840336888,425.77840939419417,19100.4569375515,23093,1727023147.7881775
23094,23049,,,1.3262,28322611200.0,0.05897641621791028,425.77840939419417,19101.205955028534,23094,1727023148.537195
23095,23050,,,1.3281,28323840000.0,0.05783543247434267,425.77840939419417,19101.955446004868,23095,1727023149.286686
23096,23051,,,1.3252,28325068800.0,0.06291096087628538,425.77840939419417,19102.70502257347,23096,1727023150.0362625
23097,23052,,,1.3271,28326297600.0,0.06380876044009172,425.77840939419417,19103.455357789993,23097,1727023150.7865977
23098,23053,,,1.3262,28327526400.0,0.05967355032003241,425.8029960043142,19104.20165324211,23098,1727023151.5328932
23099,23054,,,1.3262,28328755200.0,0.05675125891317541,425.8008172109349,19104.94924712181,23099,1727023152.280487
23100,23055,,,1.3271,28329984000.0,0.06032058275161134,425.8008172109349,19105.698693037033,23100,1727023153.029933
23101,23056,,,1.3271,28331212800.0,0.05917144930649882,425.8029960043142,19106.449006557465,23101,1727023153.7802465
23102,23057,,,1.3291,28332441600.0,0.06016745858288866,425.7957486063594,19107.198033809662,23102,1727023154.5292737
23103,23058,,,1.3281,28333670400.0,0.058923774472005426,425.7957486063594,19107.94712781906,23103,1727023155.2783678
23104,23059,,,1.3271,28334899200.0,0.05766858321203288,425.8029960043142,19108.69499015808,23104,1727023156.02623
23105,23060,,,1.3271,28336128000.0,0.05719396346512674,425.82004066418716,19109.441388130188,23105,1727023156.772628
23106,23061,,,1.3281,28337356800.0,0.05713021116926419,425.82004066418716,19110.18866109848,23106,1727023157.519901
23107,23062,,,1.3242,28338585600.0,0.056831304459500666,425.82004066418716,19110.935861587524,23107,1727023158.2671015
23108,23063,,,1.3271,28339814400.0,0.058655411094715615,425.82004066418716,19111.684953689575,23108,1727023159.0161936
23109,23064,,,1.3262,28341043200.0,0.05836500304960734,425.85005522043787,19112.433166265488,23109,1727023159.7644062
23110,23065,,,1.3301,28342272000.0,0.0572826543394783,425.8740506666848,19113.18383216858,23110,1727023160.515072
23111,23066,,,1.3301,28343500800.0,0.056943233028090394,425.8740506666848,19113.934534549713,23111,1727023161.2657745
23112,23067,,,1.3281,28344729600.0,0.06178456175919706,425.8740506666848,19114.684376001358,23112,1727023162.015616
23113,23068,,,1.3301,28345958400.0,0.0577980239509909,425.8740506666848,19115.435540676117,23113,1727023162.7667806
23114,23069,,,1.3271,28347187200.0,0.06153371728934623,425.8984850069908,19116.184334516525,23114,1727023163.5155745
23115,23070,,,1.3271,28348416000.0,0.05773200679240166,425.8984850069908,19116.931883096695,23115,1727023164.263123
23116,23071,,,1.3291,28349644800.0,0.0584488622420739,425.8984850069908,19117.680535554886,23116,1727023165.0117755
23117,23072,,,1.3291,28350873600.0,0.05736660696090941,425.8984850069908,19118.43060016632,23117,1727023165.76184
23118,23073,,,1.3252,28352102400.0,0.05715835917678387,425.8984850069908,19119.181956529617,23118,1727023166.5131965
23119,23074,,,1.3271,28353331200.0,0.05828900736503041,425.89630670211267,19119.93257522583,23119,1727023167.2638152
23120,23075,,,1.3271,28354560000.0,0.056178062156028864,425.89630670211267,19120.68145465851,23120,1727023168.0126946
23121,23076,,,1.3281,28355788800.0,0.057319427891211173,425.9336527705929,19121.434159755707,23121,1727023168.7653997
23122,23077,,,1.3291,28357017600.0,0.05715466766967073,425.9677676333034,19122.189024448395,23122,1727023169.5202644
23123,23078,,,1.3281,28358246400.0,0.05763487805045467,425.9677676333034,19122.937544584274,23123,1727023170.2687845
23124,23079,,,1.3291,28359475200.0,0.05768483441921768,425.9677676333034,19123.689690589905,23124,1727023171.0209305
23125,23080,,,1.3262,28360704000.0,0.05884112999262305,425.9677676333034,19124.439566850662,23125,1727023171.7708068
23126,23081,,,1.3291,28361932800.0,0.05945242501353847,425.9677676333034,19125.1891310215,23126,1727023172.520371
23127,23082,,,1.3301,28363161600.0,0.05762726349765025,425.96994557274814,19125.94001698494,23127,1727023173.271257
23128,23083,,,1.3291,28364390400.0,0.05805074632875877,425.96994557274814,19126.689951896667,23128,1727023174.0211918
23129,23084,,,1.3301,28365619200.0,0.05661522322928606,425.96994557274814,19127.439472913742,23129,1727023174.7707129
23130,23085,,,1.3262,28366848000.0,0.058160307257432896,425.96994557274814,19128.187151432037,23130,1727023175.5183914
23131,23086,,,1.3301,28368076800.0,0.056869322632178344,426.0588510185535,19128.936026334763,23131,1727023176.2672663
23132,23087,,,1.3291,28369305600.0,0.05758246054929493,426.0588510185535,19129.68292593956,23132,1727023177.0141659
23133,23088,,,1.3271,28370534400.0,0.05880915218922395,426.0588510185535,19130.427580595016,23133,1727023177.7588205
23134,23089,,,1.3291,28371763200.0,0.05672637719090278,426.15125780789384,19131.17375922203,23134,1727023178.5049992
23135,23090,,,1.3301,28372992000.0,0.06306427724349299,426.15125780789384,19131.924859285355,23135,1727023179.2560992
23136,23091,,,1.3252,28374220800.0,0.05817756783399535,426.15125780789384,19132.674758195877,23136,1727023180.0059981
23137,23092,,,1.3281,28375449600.0,0.05732764200045021,426.15125780789384,19133.42433810234,23137,1727023180.755578
23138,23093,,,1.3281,28376678400.0,0.05989490233421016,426.15125780789384,19134.17107963562,23138,1727023181.5023196
23139,23094,,,1.3271,28377907200.0,0.05794919498427527,426.15125780789384,19134.923330783844,23139,1727023182.2545707
23140,23095,,,1.3271,28379136000.0,0.05785524772306943,426.15125780789384,19135.668254375458,23140,1727023182.9994943
23141,23096,,,1.3262,28380364800.0,0.05706692034393488,426.15125780789384,19136.41609930992,23141,1727023183.7473392
23142,23097,,,1.3262,28381593600.0,0.0565182270541077,426.15125780789384,19137.166441202164,23142,1727023184.4976811
23143,23098,,,1.3301,28382822400.0,0.05670178953475276,426.24205454471524,19137.913498401642,23143,1727023185.2447383
23144,23099,,,1.3311,28384051200.0,0.05826203381134779,426.27467853779444,19138.66564130783,23144,1727023185.9968812
23145,23100,,,1.3262,28385280000.0,0.05819111151034885,426.27467853779444,19139.412616491318,23145,1727023186.7438564
23146,23101,,,1.3271,28386508800.0,0.0579999802432748,426.27467853779444,19140.159972429276,23146,1727023187.4912124
23147,23102,,,1.3301,28387737600.0,0.055987309188739544,426.29469157203914,19140.907569408417,23147,1727023188.2388093
23148,23103,,,1.3281,28388966400.0,0.05809883885766815,426.29469157203914,19141.655901432037,23148,1727023188.9871414
23149,23104,,,1.3291,28390195200.0,0.059207456041455525,426.29469157203914,19142.40645956993,23149,1727023189.7376995
23150,23105,,,1.3262,28391424000.0,0.057783158719875154,426.29469157203914,19143.15300154686,23150,1727023190.4842415
23151,23106,,,1.3311,28392652800.0,0.05662556437876839,426.29686784123805,19143.899077415466,23151,1727023191.2303174
23152,23107,,,1.3291,28393881600.0,0.06493446922089997,426.32904783893156,19144.64759325981,23152,1727023191.9788332
23153,23108,,,1.3271,28395110400.0,0.05691657985304532,426.32904783893156,19145.393849134445,23153,1727023192.725089
23154,23109,,,1.3262,28396339200.0,0.05880200921937306,426.32904783893156,19146.14288520813,23154,1727023193.4741251
23155,23110,,,1.3262,28397568000.0,0.05879358463171375,426.32904783893156,19146.895186424255,23155,1727023194.2264264
23156,23111,,,1.3281,28398796800.0,0.055595838859885914,426.32904783893156,19147.645221233368,23156,1727023194.9764612
23157,23112,,,1.3311,28400025600.0,0.05755844372696648,426.32904783893156,19148.393531799316,23157,1727023195.7247717
23158,23113,,,1.3281,28401254400.0,0.0594752220681724,426.4184646931345,19149.143261671066,23158,1727023196.4745016
23159,23114,,,1.3301,28402483200.0,0.06013999076162507,426.44404032797786,19149.89333820343,23159,1727023197.2245781
23160,23115,,,1.3291,28403712000.0,0.05778603065624745,426.44404032797786,19150.6429977417,23160,1727023197.9742377
23161,23116,,,1.3281,28404940800.0,0.055902318515936245,426.44404032797786,19151.394532442093,23161,1727023198.7257724
23162,23117,,,1.3271,28406169600.0,0.0560700458763873,426.44404032797786,19152.147534132004,23162,1727023199.478774
23163,23118,,,1.3271,28407398400.0,0.05968031405923288,426.44404032797786,19152.897271871567,23163,1727023200.2285118
23164,23119,,,1.3262,28408627200.0,0.057399470314090505,426.52263092068165,19153.648654937744,23164,1727023200.9798949
23165,23120,,,1.3271,28409856000.0,0.06050950301052473,426.52263092068165,19154.399302482605,23165,1727023201.7305424
23166,23121,,,1.3291,28411084800.0,0.057753881718057405,426.5277412578225,19155.14934015274,23166,1727023202.48058
23167,23122,,,1.3271,28412313600.0,0.05852937517916286,426.53684446657127,19155.899012327194,23167,1727023203.2302523
23168,23123,,,1.3281,28413542400.0,0.05674268910899657,426.53684446657127,19156.649206638336,23168,1727023203.9804466
23169,23124,,,1.3301,28414771200.0,0.05897873853176607,426.5317342384972,19157.397114038467,23169,1727023204.728354
23170,23125,,,1.3291,28416000000.0,0.056954713725185804,426.5317342384972,19158.14540696144,23170,1727023205.476647
23171,23126,,,1.3291,28417228800.0,0.05877080791671581,426.5317342384972,19158.89356994629,23171,1727023206.22481
23172,23127,,,1.3291,28418457600.0,0.058234763709398056,426.5317342384972,19159.64128112793,23172,1727023206.972521
23173,23128,,,1.3291,28419686400.0,0.0581782742261604,426.55730308189544,19160.39439845085,23173,1727023207.7256384
23174,23129,,,1.3291,28420915200.0,0.05992102486334399,426.55730308189544,19161.14078617096,23174,1727023208.472026
23175,23130,,,1.3271,28422144000.0,0.05792950830064925,426.55730308189544,19161.89004611969,23175,1727023209.221286
23176,23131,,,1.3301,28423372800.0,0.059803924284662614,426.55730308189544,19162.639410972595,23176,1727023209.970651
23177,23132,,,1.3242,28424601600.0,0.05675956322632354,426.55730308189544,19163.386587381363,23177,1727023210.7178273
23178,23133,,,1.3281,28425830400.0,0.06048516322800654,426.55730308189544,19164.132598876953,23178,1727023211.4638388
23179,23134,,,1.3262,28427059200.0,0.057418016585939355,426.55730308189544,19164.880843877792,23179,1727023212.2120838
23180,23135,,,1.3281,28428288000.0,0.05678274255057931,426.5944447745423,19165.63063454628,23180,1727023212.9618745
23181,23136,,,1.3262,28429516800.0,0.05721037194034567,426.5944447745423,19166.38010263443,23181,1727023213.7113426
23182,23137,,,1.3262,28430745600.0,0.056533710290451705,426.5944447745423,19167.12978219986,23182,1727023214.4610221
23183,23138,,,1.3271,28431974400.0,0.05881103643776593,426.5944447745423,19167.877768278122,23183,1727023215.2090082
23184,23139,,,1.3291,28433203200.0,0.05606510902252061,426.5944447745423,19168.629740715027,23184,1727023215.9609807
23185,23140,,,1.3291,28434432000.0,0.058536811074692024,426.5944447745423,19169.378656625748,23185,1727023216.7098966
23186,23141,,,1.3262,28435660800.0,0.058010782187780725,426.5944447745423,19170.138294696808,23186,1727023217.4695346
23187,23142,,,1.3271,28436889600.0,0.05850270059157124,426.5944447745423,19170.88532114029,23187,1727023218.216561
23188,23143,,,1.3311,28438118400.0,0.06127416810813484,426.5944447745423,19171.632288217545,23188,1727023218.9635282
23189,23144,,,1.3301,28439347200.0,0.059384431491115115,426.5944447745423,19172.379735708237,23189,1727023219.7109756
23190,23145,,,1.3252,28440576000.0,0.0570313024143001,426.65626716655646,19173.13667201996,23190,1727023220.467912
23191,23146,,,1.3281,28441804800.0,0.059059850494845155,426.65626716655646,19173.904242515564,23191,1727023221.2354825
23192,23147,,,1.3271,28443033600.0,0.058702357196289516,426.65626716655646,19174.662483930588,23192,1727023221.9937239
23193,23148,,,1.3262,28444262400.0,0.060035746075433154,426.65626716655646,19175.41378235817,23193,1727023222.7450223
23194,23149,,,1.3262,28445491200.0,0.05713467410917806,426.65626716655646,19176.162428617477,23194,1727023223.4936686
23195,23150,,,1.3281,28446720000.0,0.05855080752663753,426.68094967141434,19176.909482717514,23195,1727023224.2407227
23196,23151,,,1.3281,28447948800.0,0.05709128399971913,426.68094967141434,19177.65770673752,23196,1727023224.9889467
23197,23152,,,1.3281,28449177600.0,0.05942963408923286,426.68094967141434,19178.416506052017,23197,1727023225.747746
23198,23153,,,1.3301,28450406400.0,0.058075056443041326,426.68094967141434,19179.1673746109,23198,1727023226.4986145
23199,23154,,,1.3301,28451635200.0,0.058319618692068975,426.7913076815178,19179.913888931274,23199,1727023227.2451289
23200,23155,,,1.3291,28452864000.0,0.05860364350473371,426.7913076815178,19180.662402391434,23200,1727023227.9936423
23201,23156,,,1.3291,28454092800.0,0.05850734875190184,426.7913076815178,19181.40958046913,23201,1727023228.7408204
23202,23157,,,1.3262,28455321600.0,0.05703606650001068,426.88297027698354,19182.157012939453,23202,1727023229.4882529
23203,23158,,,1.3281,28456550400.0,0.058007471520793635,426.88297027698354,19182.903996944427,23203,1727023230.235237
23204,23159,,,1.3262,28457779200.0,0.05844935130717779,426.88297027698354,19183.651612997055,23204,1727023230.982853
23205,23160,,,1.3281,28459008000.0,0.05837797316981749,426.88297027698354,19184.398806333542,23205,1727023231.7300463
23206,23161,,,1.3281,28460236800.0,0.05753179189631754,426.88297027698354,19185.145840406418,23206,1727023232.4770803
23207,23162,,,1.3291,28461465600.0,0.057128727308425074,426.88297027698354,19185.893241405487,23207,1727023233.2244813
23208,23163,,,1.3311,28462694400.0,0.05949258487678324,426.88297027698354,19186.642243146896,23208,1727023233.973483
23209,23164,,,1.3262,28463923200.0,0.05753417027640992,426.91422769978044,19187.390561580658,23209,1727023234.7218015
23210,23165,,,1.3262,28465152000.0,0.058389494724382464,426.91422769978044,19188.139882087708,23210,1727023235.471122
23211,23166,,,1.3242,28466380800.0,0.05643580818264296,426.91422769978044,19188.88729572296,23211,1727023236.2185357
23212,23167,,,1.3291,28467609600.0,0.06024687729314977,426.91422769978044,19189.63653087616,23212,1727023236.9677708
23213,23168,,,1.3301,28468838400.0,0.05834543615245374,426.9124022779732,19190.38644552231,23213,1727023237.7176855
23214,23169,,,1.3262,28470067200.0,0.058249445240559285,426.91118075075053,19191.136140346527,23214,1727023238.4673803
23215,23170,,,1.3311,28471296000.0,0.06153644814937991,426.91118075075053,19191.88309931755,23215,1727023239.2143393
23216,23171,,,1.3281,28472524800.0,0.05676244753609179,426.91118075075053,19192.630367279053,23216,1727023239.9616072
23217,23172,,,1.3252,28473753600.0,0.0587489042402742,426.91118075075053,19193.383715867996,23217,1727023240.7149558
23218,23173,,,1.3262,28474982400.0,0.058878115389568345,426.91118075075053,19194.135110378265,23218,1727023241.4663503
23219,23174,,,1.3271,28476211200.0,0.06313196927201188,426.91118075075053,19194.881168603897,23219,1727023242.2124085
23220,23175,,,1.3281,28477440000.0,0.05871999162203721,426.91118075075053,19195.627488851547,23220,1727023242.9587288
23221,23176,,,1.3242,28478668800.0,0.06250749148816084,426.91118075075053,19196.375277280807,23221,1727023243.7065172
23222,23177,,,1.3262,28479897600.0,0.056197188865792704,426.91118075075053,19197.123280525208,23222,1727023244.4545205
23223,23178,,,1.3291,28481126400.0,0.06731773372534916,426.9191046029681,19197.873007774353,23223,1727023245.2042477
23224,23179,,,1.3271,28482355200.0,0.057677269226348214,426.9191046029681,19198.62246322632,23224,1727023245.9537032
23225,23180,,,1.3281,28483584000.0,0.06157319261086984,426.9191046029681,19199.371705770493,23225,1727023246.7029457
23226,23181,,,1.3281,28484812800.0,0.05693574239172328,426.9191046029681,19200.122083425522,23226,1727023247.4533234
23227,23182,,,1.3291,28486041600.0,0.06965774817324351,426.9191046029681,19200.87197828293,23227,1727023248.2032182
23228,23183,,,1.3281,28487270400.0,0.057459284167612014,426.9191046029681,19201.61992955208,23228,1727023248.9511695
23229,23184,,,1.3252,28488499200.0,0.06141732884828208,426.91377935128776,19202.368703842163,23229,1727023249.6999438
23230,23185,,,1.3271,28489728000.0,0.06190315111982493,426.9191046029681,19203.11744570732,23230,1727023250.4486856
23231,23186,,,1.3301,28490956800.0,0.059693309176069145,426.91377935128776,19203.862922668457,23231,1727023251.1941626
23232,23187,,,1.3291,28492185600.0,0.05716561337012849,426.9156047672069,19204.610511779785,23232,1727023251.9417517
23233,23188,,,1.3281,28493414400.0,0.05715456083057282,426.9156047672069,19205.358870267868,23233,1727023252.6901102
23234,23189,,,1.3271,28494643200.0,0.056960971272980304,426.91377935128776,19206.107080936432,23234,1727023253.4383209
23235,23190,,,1.3271,28495872000.0,0.056816753928218,426.91377935128776,19206.871480464935,23235,1727023254.2027204
23236,23191,,,1.3281,28497100800.0,0.05967752200617939,426.91377935128776,19207.619112491608,23236,1727023254.9503524
23237,23192,,,1.3271,28498329600.0,0.057768471189750835,426.91377935128776,19208.366805553436,23237,1727023255.6980455
23238,23193,,,1.3281,28499558400.0,0.05876428014303458,426.91377935128776,19209.125274419785,23238,1727023256.4565144
23239,23194,,,1.3271,28500787200.0,0.05749845485581752,426.91377935128776,19209.894426822662,23239,1727023257.2256668
23240,23195,,,1.3252,28502016000.0,0.060872746932630874,426.91377935128776,19210.64267396927,23240,1727023257.973914
23241,23196,,,1.3262,28503244800.0,0.05769622915242913,426.91377935128776,19211.39172935486,23241,1727023258.7229693
23242,23197,,,1.3262,28504473600.0,0.058607758242030815,426.91377935128776,19212.138777971268,23242,1727023259.470018
23243,23198,,,1.3291,28505702400.0,0.056188474989329766,426.91377935128776,19212.88556265831,23243,1727023260.2168026
23244,23199,,,1.3291,28506931200.0,0.05794070745862175,426.91377935128776,19213.63344311714,23244,1727023260.964683
23245,23200,,,1.3301,28508160000.0,0.05984333883275309,426.91377935128776,19214.38123869896,23245,1727023261.7124786
23246,23201,,,1.3301,28509388800.0,0.05848841841955312,426.91377935128776,19215.129364967346,23246,1727023262.460605
23247,23202,,,1.3271,28510617600.0,0.056564353082836256,426.91377935128776,19215.877089738846,23247,1727023263.2083297
23248,23203,,,1.3281,28511846400.0,0.05902131402542497,426.91377935128776,19216.624799489975,23248,1727023263.9560394
23249,23204,,,1.3271,28513075200.0,0.05726315409128563,426.91377935128776,19217.373342990875,23249,1727023264.704583
23250,23205,,,1.3291,28514304000.0,0.05918272224775766,426.91377935128776,19218.125816345215,23250,1727023265.4570563
23251,23206,,,1.3281,28515532800.0,0.05696984423115714,426.91377935128776,19218.876685380936,23251,1727023266.2079253
23252,23207,,,1.3252,28516761600.0,0.055645565778682994,426.91377935128776,19219.63135433197,23252,1727023266.9625943
23253,23208,,,1.3291,28517990400.0,0.056684087632914666,426.91377935128776,19220.384243011475,23253,1727023267.715483
23254,23209,,,1.3301,28519219200.0,0.05751522024323252,426.9459128507966,19221.135917901993,23254,1727023268.4671578
23255,23210,,,1.3242,28520448000.0,0.05650002374530856,426.9459128507966,19221.886552095413,23255,1727023269.217792
23256,23211,,,1.3311,28521676800.0,0.058882873267354766,426.9459128507966,19222.635509490967,23256,1727023269.9667494
23257,23212,,,1.3271,28522905600.0,0.057541304542340264,426.9459128507966,19223.382792949677,23257,1727023270.714033
23258,23213,,,1.3262,28524134400.0,0.058818596115157204,426.94472801669536,19224.130323410034,23258,1727023271.4615633
23259,23214,,,1.3271,28525363200.0,0.05710559849913028,426.94472801669536,19224.880397319794,23259,1727023272.2116373
23260,23215,,,1.3252,28526592000.0,0.05938810069601657,426.94472801669536,19225.630729675293,23260,1727023272.9619696
23261,23216,,,1.3271,28527820800.0,0.056840175929899005,426.94472801669536,19226.379516601562,23261,1727023273.7107565
23262,23217,,,1.3291,28529049600.0,0.06108892956886707,426.94472801669536,19227.129985809326,23262,1727023274.4612257
23263,23218,,,1.3301,28530278400.0,0.05678678624310486,426.94472801669536,19227.880556821823,23263,1727023275.2117968
23264,23219,,,1.3301,28531507200.0,0.06328744426361724,426.939366486917,19228.627688646317,23264,1727023275.9589286
23265,23220,,,1.3271,28532736000.0,0.05802657188999496,426.939366486917,19229.374490261078,23265,1727023276.7057302
23266,23221,,,1.3271,28533964800.0,0.058208613198943944,426.939366486917,19230.12449002266,23266,1727023277.45573
23267,23222,,,1.3271,28535193600.0,0.05753924277792114,426.939366486917,19230.87046265602,23267,1727023278.2017026
23268,23223,,,1.3242,28536422400.0,0.06256029896186681,426.939366486917,19231.618643283844,23268,1727023278.9498832
23269,23224,,,1.3262,28537651200.0,0.0621271897518336,426.939366486917,19232.371073246002,23269,1727023279.7023132
23270,23225,,,1.3271,28538880000.0,0.060222463594883965,426.939366486917,19233.122323036194,23270,1727023280.453563
23271,23226,,,1.3281,28540108800.0,0.05693725581751131,427.0146047341355,19233.870158672333,23271,1727023281.2013986
23272,23227,,,1.3262,28541337600.0,0.0627534322605452,427.01996531924596,19234.623694181442,23272,1727023281.9549341
23273,23228,,,1.3311,28542566400.0,0.05816525325851632,427.01996531924596,19235.370401620865,23273,1727023282.7016416
23274,23229,,,1.3291,28543795200.0,0.058958728601675725,427.01996531924596,19236.116538524628,23274,1727023283.4477785
23275,23230,,,1.3271,28545024000.0,0.05888005671513559,427.051798124361,19236.86376619339,23275,1727023284.1950061
23276,23231,,,1.3242,28546252800.0,0.06240492842297659,427.051798124361,19237.61347937584,23276,1727023284.9447193
23277,23232,,,1.3262,28547481600.0,0.05699255168801621,427.0464379388382,19238.364121198654,23277,1727023285.6953611
23278,23233,,,1.3281,28548710400.0,0.05996238157137311,427.0464379388382,19239.11416363716,23278,1727023286.4454036
23279,23234,,,1.3281,28549939200.0,0.059354594550392194,427.0464379388382,19239.866524219513,23279,1727023287.1977642
23280,23235,,,1.3281,28551168000.0,0.05885654169680573,427.0464379388382,19240.61572265625,23280,1727023287.9469626
23281,23236,,,1.3301,28552396800.0,0.057227459924296224,427.1245838818576,19241.36725616455,23281,1727023288.698496
23282,23237,,,1.3281,28553625600.0,0.05904396970624174,427.1245838818576,19242.11576628685,23282,1727023289.4470062
23283,23238,,,1.3262,28554854400.0,0.05740785493995113,427.1245838818576,19242.863847732544,23283,1727023290.1950877
23284,23239,,,1.3252,28556083200.0,0.06094529468814527,427.1245838818576,19243.611298799515,23284,1727023290.9425387
23285,23240,,,1.3311,28557312000.0,0.05823518832263985,427.1834034185434,19244.359979867935,23285,1727023291.6912198
23286,23241,,,1.3291,28558540800.0,0.0582456137398956,427.1834034185434,19245.111613035202,23286,1727023292.442853
23287,23242,,,1.3271,28559769600.0,0.05618249353291535,427.1834034185434,19245.863169670105,23287,1727023293.1944096
23288,23243,,,1.3311,28560998400.0,0.06088736071284776,427.1834034185434,19246.61221551895,23288,1727023293.9434555
23289,23244,,,1.3291,28562227200.0,0.05590369033117308,427.1834034185434,19247.361125707626,23289,1727023294.6923656
23290,23245,,,1.3271,28563456000.0,0.05712703405398718,427.1811402233249,19248.110018253326,23290,1727023295.4412582
23291,23246,,,1.3281,28564684800.0,0.056353356115559965,427.1811402233249,19248.859543323517,23291,1727023296.1907833
23292,23247,,,1.3311,28565913600.0,0.05565598826266563,427.1811402233249,19249.612132549286,23292,1727023296.9433725
23293,23248,,,1.3281,28567142400.0,0.0571483831096663,427.1811402233249,19250.36021399498,23293,1727023297.691454
23294,23249,,,1.3301,28568371200.0,0.057391069408313955,427.1811402233249,19251.108761548996,23294,1727023298.4400015
23295,23250,,,1.3281,28569600000.0,0.057127923146983395,427.1811402233249,19251.858515262604,23295,1727023299.1897552
23296,23251,,,1.3271,28570828800.0,0.05887893627233943,427.1811402233249,19252.607659578323,23296,1727023299.9388995
23297,23252,,,1.3271,28572057600.0,0.057015044195237355,427.2081331886134,19253.355409383774,23297,1727023300.6866493
23298,23253,,,1.3271,28573286400.0,0.056936223144864156,427.2081331886134,19254.10592842102,23298,1727023301.4371684
23299,23254,,,1.3252,28574515200.0,0.05587729197904696,427.2081331886134,19254.85697221756,23299,1727023302.1882122
23300,23255,,,1.3301,28575744000.0,0.0555806286933616,427.2081331886134,19255.607860803604,23300,1727023302.9391007
23301,23256,,,1.3281,28576972800.0,0.057896687176234474,427.2081331886134,19256.361476182938,23301,1727023303.6927161
23302,23257,,,1.3242,28578201600.0,0.060548346742164694,427.2081331886134,19257.112950086594,23302,1727023304.44419
23303,23258,,,1.3271,28579430400.0,0.0566232745648527,427.2081331886134,19257.86555504799,23303,1727023305.196795
23304,23259,,,1.3262,28580659200.0,0.057792546898500614,427.2081331886134,19258.61617565155,23304,1727023305.9474156
23305,23260,,,1.3281,28581888000.0,0.061963992086969774,427.2081331886134,19259.36538553238,23305,1727023306.6966255
23306,23261,,,1.3291,28583116800.0,0.058934644908341785,427.2081331886134,19260.11366391182,23306,1727023307.4449039
23307,23262,,,1.3311,28584345600.0,0.056781055316536516,427.2081331886134,19260.862888097763,23307,1727023308.194128
23308,23263,,,1.3301,28585574400.0,0.060757453493473,427.2081331886134,19261.612226486206,23308,1727023308.9434664
23309,23264,,,1.3242,28586803200.0,0.059371714939560026,427.2081331886134,19262.363225460052,23309,1727023309.6944654
23310,23265,,,1.3291,28588032000.0,0.056527264791036376,427.2081331886134,19263.113686561584,23310,1727023310.4449265
23311,23266,,,1.3301,28589260800.0,0.06464165341967455,427.2081331886134,19263.862349510193,23311,1727023311.1935894
23312,23267,,,1.3271,28590489600.0,0.05781562739226608,427.2081331886134,19264.610803365707,23312,1727023311.9420433
23313,23268,,,1.3242,28591718400.0,0.06057064777943497,427.23058945082573,19265.358882904053,23313,1727023312.6901228
23314,23269,,,1.3291,28592947200.0,0.05813784774668828,427.23058945082573,19266.106577157974,23314,1727023313.437817
23315,23270,,,1.3291,28594176000.0,0.06104712464290324,427.23058945082573,19266.85420870781,23315,1727023314.1854486
23316,23271,,,1.3291,28595404800.0,0.05721010228844577,427.222963963198,19267.600076913834,23316,1727023314.9313169
23317,23272,,,1.3301,28596633600.0,0.05983291895627452,427.34270680859873,19268.346425533295,23317,1727023315.6776655
23318,23273,,,1.3271,28597862400.0,0.057635469965840555,427.34270680859873,19269.10624074936,23318,1727023316.4374807
23319,23274,,,1.3301,28599091200.0,0.058003990287689454,427.34270680859873,19269.855305194855,23319,1727023317.1865451
23320,23275,,,1.3281,28600320000.0,0.05731357830291226,427.34270680859873,19270.60395550728,23320,1727023317.9351954
23321,23276,,,1.3232,28601548800.0,0.06442311963578419,427.34270680859873,19271.35240292549,23321,1727023318.6836429
23322,23277,,,1.3281,28602777600.0,0.05820675388716679,427.34270680859873,19272.10072875023,23322,1727023319.4319687
23323,23278,,,1.3311,28604006400.0,0.057215463070528653,427.34270680859873,19272.85204720497,23323,1727023320.1832871
23324,23279,,,1.3252,28605235200.0,0.057738922173107214,427.34270680859873,19273.603088140488,23324,1727023320.934328
23325,23280,,,1.3252,28606464000.0,0.0559744228327222,427.37027454246277,19274.353141784668,23325,1727023321.6843817
23326,23281,,,1.3262,28607692800.0,0.05679043920514384,427.37027454246277,19275.102491378784,23326,1727023322.4337313
23327,23282,,,1.3301,28608921600.0,0.059758877967468614,427.3626515472544,19275.853577375412,23327,1727023323.1848173
23328,23283,,,1.3271,28610150400.0,0.05782121003663506,427.3626515472544,19276.602939128876,23328,1727023323.934179
23329,23284,,,1.3262,28611379200.0,0.0575732721957592,427.37027454246277,19277.35365986824,23329,1727023324.6848998
23330,23285,,,1.3281,28612608000.0,0.05823678120379383,427.37027454246277,19278.102397680283,23330,1727023325.4336376
23331,23286,,,1.3262,28613836800.0,0.055468943460284095,427.4044209674252,19278.85001397133,23331,1727023326.181254
23332,23287,,,1.3271,28615065600.0,0.056630284866205804,427.4044209674252,19279.59964108467,23332,1727023326.930881
23333,23288,,,1.3271,28616294400.0,0.05679376797017926,427.4044209674252,19280.352687120438,23333,1727023327.683927
23334,23289,,,1.3271,28617523200.0,0.05697888976129536,427.4044209674252,19281.104042053223,23334,1727023328.435282
23335,23290,,,1.3252,28618752000.0,0.05875508778916236,427.4044209674252,19281.849848747253,23335,1727023329.1810887
23336,23291,,,1.332,28619980800.0,0.05867692562267201,427.4044209674252,19282.59931755066,23336,1727023329.9305575
23337,23292,,,1.3301,28621209600.0,0.05531446077079522,427.4044209674252,19283.34957242012,23337,1727023330.6808124
23338,23293,,,1.3271,28622438400.0,0.057381043675791756,427.4044209674252,19284.099749088287,23338,1727023331.430989
23339,23294,,,1.3271,28623667200.0,0.056218011601242,427.4044209674252,19284.849563360214,23339,1727023332.1808033
23340,23295,,,1.3271,28624896000.0,0.0563933206278223,427.4044209674252,19285.598074436188,23340,1727023332.9293144
23341,23296,,,1.3291,28626124800.0,0.05522400894584875,427.4044209674252,19286.353084087372,23341,1727023333.684324
23342,23297,,,1.3262,28627353600.0,0.05739838644236436,427.4044209674252,19287.099736213684,23342,1727023334.4309762
23343,23298,,,1.3281,28628582400.0,0.058194164298253054,427.4044209674252,19287.84474849701,23343,1727023335.1759884
23344,23299,,,1.3281,28629811200.0,0.056424077800495236,427.4044209674252,19288.590271234512,23344,1727023335.9215112
23345,23300,,,1.3271,28631040000.0,0.05824262192624361,427.44090417565326,19289.340110063553,23345,1727023336.67135
23346,23301,,,1.3281,28632268800.0,0.05711223288809093,427.4332824400786,19290.08775305748,23346,1727023337.418993
23347,23302,,,1.3291,28633497600.0,0.05833839308451588,427.4332824400786,19290.83368253708,23347,1727023338.1649225
23348,23303,,,1.3281,28634726400.0,0.05812158669086857,427.4332824400786,19291.581275701523,23348,1727023338.9125156
23349,23304,,,1.3291,28635955200.0,0.05782208191239144,427.44090417565326,19292.33075284958,23349,1727023339.6619928
23350,23305,,,1.3271,28637184000.0,0.055748199133845405,427.44090417565326,19293.080669641495,23350,1727023340.4119096
23351,23306,,,1.3271,28638412800.0,0.05688051857156239,427.44090417565326,19293.830066919327,23351,1727023341.1613069
23352,23307,,,1.3281,28639641600.0,0.05875498327202318,427.44090417565326,19294.58051633835,23352,1727023341.9117563
23353,23308,,,1.3281,28640870400.0,0.05657952554528329,427.44090417565326,19295.32943725586,23353,1727023342.6606772
23354,23309,,,1.3271,28642099200.0,0.05782166628269464,427.4782615086994,19296.07795357704,23354,1727023343.4091935
23355,23310,,,1.3281,28643328000.0,0.0584451182610014,427.4782615086994,19296.839554786682,23355,1727023344.1707947
23356,23311,,,1.3281,28644556800.0,0.06467861840803138,427.4782615086994,19297.593700408936,23356,1727023344.9249403
23357,23312,,,1.3271,28645785600.0,0.06204236210464585,427.4782615086994,19298.347517728806,23357,1727023345.6787577
23358,23313,,,1.3252,28647014400.0,0.0612101247874128,427.4782615086994,19299.09725189209,23358,1727023346.4284918
23359,23314,,,1.3281,28648243200.0,0.06105706158583038,427.4782615086994,19299.84678530693,23359,1727023347.1780252
23360,23315,,,1.3281,28649472000.0,0.0554894418806528,427.4706404392002,19300.595610380173,23360,1727023347.9268503
23361,23316,,,1.3271,28650700800.0,0.05919459570196645,427.4706404392002,19301.344373703003,23361,1727023348.6756136
23362,23317,,,1.3281,28651929600.0,0.058319478679952685,427.4706404392002,19302.091034650803,23362,1727023349.4222746
23363,23318,,,1.3291,28653158400.0,0.06177453427856583,427.4782615086994,19302.84047317505,23363,1727023350.171713
23364,23319,,,1.3271,28654387200.0,0.055861902898745916,427.4782615086994,19303.586161136627,23364,1727023350.917401
23365,23320,,,1.3271,28655616000.0,0.060009120538261296,427.4734183987351,19304.33345103264,23365,1727023351.664691
23366,23321,,,1.3271,28656844800.0,0.05681793130032353,427.4734183987351,19305.082815170288,23366,1727023352.414055
23367,23322,,,1.3262,28658073600.0,0.06561148254061781,427.4734183987351,19305.83606004715,23367,1727023353.1673
23368,23323,,,1.3311,28659302400.0,0.05787001786741033,427.4734183987351,19306.586361646652,23368,1727023353.9176016
23369,23324,,,1.3271,28660531200.0,0.058124716766540026,427.4734183987351,19307.33567881584,23369,1727023354.6669188
23370,23325,,,1.3291,28661760000.0,0.0598479736866839,427.47113846287914,19308.084671020508,23370,1727023355.415911
23371,23326,,,1.3271,28662988800.0,0.06542241076938787,427.46351726638613,19308.834011554718,23371,1727023356.1652515
23372,23327,,,1.3291,28664217600.0,0.05730233377968055,427.46351726638613,19309.582970380783,23372,1727023356.9142103
23373,23328,,,1.3301,28665446400.0,0.057667337284812104,427.46351726638613,19310.331760644913,23373,1727023357.6630006
23374,23329,,,1.3291,28666675200.0,0.05806800445052097,427.46351726638613,19311.080148935318,23374,1727023358.4113889
23375,23330,,,1.3291,28667904000.0,0.06179388811952177,427.46351726638613,19311.82940721512,23375,1727023359.1606472
23376,23331,,,1.3291,28669132800.0,0.055461629366749775,427.46351726638613,19312.581241369247,23376,1727023359.9124813
23377,23332,,,1.3281,28670361600.0,0.05994937481200872,427.4929778297534,19313.32989859581,23377,1727023360.6611385
23378,23333,,,1.3242,28671590400.0,0.05768496452519598,427.4929778297534,19314.078812122345,23378,1727023361.410052
23379,23334,,,1.3301,28672819200.0,0.06131641368800382,427.5897703626105,19314.82613325119,23379,1727023362.1573732
23380,23335,,,1.3271,28674048000.0,0.05694426733049781,427.58215128060476,19315.574120759964,23380,1727023362.9053607
23381,23336,,,1.3271,28675276800.0,0.057744872851473436,427.5897703626105,19316.49297618866,23381,1727023363.8242161
23382,23337,,,1.3311,28676505600.0,0.05687312809863091,427.5897703626105,19317.242758750916,23382,1727023364.5739987
23383,23338,,,1.3301,28677734400.0,0.05890771810719895,427.5897703626105,19317.993546247482,23383,1727023365.3247862
23384,23339,,,1.3262,28678963200.0,0.059220871105006886,427.5897703626105,19318.743017196655,23384,1727023366.0742571
23385,23340,,,1.3281,28680192000.0,0.05486275701780143,427.5897703626105,19319.492204904556,23385,1727023366.8234448
23386,23341,,,1.3301,28681420800.0,0.05632717073292097,427.5897703626105,19320.239815473557,23386,1727023367.5710554
23387,23342,,,1.3281,28682649600.0,0.059378985860660455,427.58215128060476,19320.98970413208,23387,1727023368.320944
23388,23343,,,1.3291,28683878400.0,0.056918250158718306,427.58215128060476,19321.742474794388,23388,1727023369.0737147
23389,23344,,,1.3311,28685107200.0,0.05975663546748686,427.58215128060476,19322.491885900497,23389,1727023369.8231258
23390,23345,,,1.3281,28686336000.0,0.05762490190191374,427.58215128060476,19323.241258382797,23390,1727023370.5724983
23391,23346,,,1.3281,28687564800.0,0.05802053028048822,427.58215128060476,19323.989659547806,23391,1727023371.3208995
23392,23347,,,1.3281,28688793600.0,0.05640071695229069,427.58215128060476,19324.736793994904,23392,1727023372.068034
23393,23348,,,1.3242,28690022400.0,0.058255794961079875,427.58215128060476,19325.488879442215,23393,1727023372.8201194
23394,23349,,,1.3262,28691251200.0,0.05658119589929365,427.58215128060476,19326.233860254288,23394,1727023373.5651002
23395,23350,,,1.3271,28692480000.0,0.06115558131535699,427.58215128060476,19326.98017859459,23395,1727023374.3114185
23396,23351,,,1.3281,28693708800.0,0.05669171165966446,427.58215128060476,19327.72784757614,23396,1727023375.0590875
23397,23352,,,1.3252,28694937600.0,0.06054521833473116,427.58215128060476,19328.477886915207,23397,1727023375.8091269
23398,23353,,,1.3252,28696166400.0,0.05818800676356559,427.5805571029862,19329.228838920593,23398,1727023376.5600789
23399,23354,,,1.3262,28697395200.0,0.056896733899568015,427.5805571029862,19329.981761217117,23399,1727023377.3130012
23400,23355,,,1.3252,28698624000.0,0.056968065950413184,427.5805571029862,19330.73502445221,23400,1727023378.0662644
23401,23356,,,1.3301,28699852800.0,0.05920614553639591,427.58215128060476,19331.483617305756,23401,1727023378.8148572
23402,23357,,,1.3281,28701081600.0,0.05639147597554393,427.5805571029862,19332.233103752136,23402,1727023379.5643437
23403,23358,,,1.3242,28702310400.0,0.05703047691282151,427.5805571029862,19332.993069410324,23403,1727023380.3243093
23404,23359,,,1.3301,28703539200.0,0.05888991842919984,427.5896744397601,19333.742252111435,23404,1727023381.073492
23405,23360,,,1.3252,28704768000.0,0.05823305298081252,427.5896744397601,19334.49162721634,23405,1727023381.8228672
23406,23361,,,1.3262,28705996800.0,0.058054279652804935,427.59126858338675,19335.24229502678,23406,1727023382.573535
23407,23362,,,1.3281,28707225600.0,0.05797337602279202,427.5896744397601,19335.992813825607,23407,1727023383.3240538
23408,23363,,,1.3291,28708454400.0,0.05622730331183315,427.5896744397601,19336.744297742844,23408,1727023384.0755377
23409,23364,,,1.3301,28709683200.0,0.05686937879855535,427.5896744397601,19337.491055727005,23409,1727023384.8222957
23410,23365,,,1.3252,28710912000.0,0.05642665641275531,427.5896744397601,19338.23837184906,23410,1727023385.5696118
23411,23366,,,1.3262,28712140800.0,0.05745899111787964,427.7755599464514,19338.985911130905,23411,1727023386.317151
23412,23367,,,1.3281,28713369600.0,0.057157768812624084,427.7755599464514,19339.73299431801,23412,1727023387.0642343
23413,23368,,,1.332,28714598400.0,0.055930630470347416,427.7755599464514,19340.480288028717,23413,1727023387.811528
23414,23369,,,1.3301,28715827200.0,0.05737261039613511,427.8055833991651,19341.23297214508,23414,1727023388.564212
23415,23370,,,1.3271,28717056000.0,0.058103911651706724,427.8055833991651,19341.982098579407,23415,1727023389.3133385
23416,23371,,,1.3281,28718284800.0,0.05533633717857087,427.8055833991651,19342.731400966644,23416,1727023390.062641
23417,23372,,,1.3281,28719513600.0,0.05677689879640515,427.8055833991651,19343.480375289917,23417,1727023390.8116152
23418,23373,,,1.3262,28720742400.0,0.05705478286720707,427.8830064252377,19344.228154182434,23418,1727023391.5593941
23419,23374,,,1.3281,28721971200.0,0.05748230493744975,427.8830064252377,19344.974140405655,23419,1727023392.3053803
23420,23375,,,1.3271,28723200000.0,0.05769437763619787,427.8830064252377,19345.720967769623,23420,1727023393.0522077
23421,23376,,,1.3271,28724428800.0,0.056768800294369766,427.8830064252377,19346.467491865158,23421,1727023393.7987318
23422,23377,,,1.3281,28725657600.0,0.05882076873995339,427.8830064252377,19347.21459555626,23422,1727023394.5458355
23423,23378,,,1.3262,28726886400.0,0.05749992553737133,427.8830064252377,19347.96261525154,23423,1727023395.2938552
23424,23379,,,1.3262,28728115200.0,0.056578057334210424,427.8830064252377,19348.713198900223,23424,1727023396.0444388
23425,23380,,,1.3271,28729344000.0,0.0559315530536508,427.8830064252377,19349.46608519554,23425,1727023396.7973251
23426,23381,,,1.3281,28730572800.0,0.0571619151397858,427.8830064252377,19350.21796274185,23426,1727023397.5492027
23427,23382,,,1.3271,28731801600.0,0.056716393517591994,427.8830064252377,19350.967467069626,23427,1727023398.298707
23428,23383,,,1.3291,28733030400.0,0.05785765446346224,427.8830064252377,19351.716168165207,23428,1727023399.047408
23429,23384,,,1.3262,28734259200.0,0.058955883493273006,427.9055733307291,19352.464775323868,23429,1727023399.7960153
23430,23385,,,1.3291,28735488000.0,0.057273538130447194,427.9055733307291,19353.213401794434,23430,1727023400.5446417
23431,23386,,,1.3291,28736716800.0,0.05928580141027701,427.9055733307291,19353.961810112,23431,1727023401.29305
23432,23387,,,1.3262,28737945600.0,0.05645837000257841,427.9055733307291,19354.711542606354,23432,1727023402.0427825
23433,23388,,,1.3252,28739174400.0,0.057727773955375636,427.9055733307291,19355.459552049637,23433,1727023402.790792
23434,23389,,,1.3281,28740403200.0,0.05754909015063966,427.9055733307291,19356.208140850067,23434,1727023403.5393808
23435,23390,,,1.3252,28741632000.0,0.056137756631114206,427.9055733307291,19356.96103620529,23435,1727023404.2922761
23436,23391,,,1.3262,28742860800.0,0.057024390089207344,427.9055733307291,19357.710919380188,23436,1727023405.0421593
23437,23392,,,1.3291,28744089600.0,0.05776666648235575,427.9055733307291,19358.462111234665,23437,1727023405.7933512
23438,23393,,,1.3271,28745318400.0,0.05873474192427808,427.9427440528698,19359.211837768555,23438,1727023406.5430777
23439,23394,,,1.3281,28746547200.0,0.05924819098523919,427.9753844410914,19359.96151328087,23439,1727023407.2927532
23440,23395,,,1.3311,28747776000.0,0.057935527597133024,427.9753844410914,19360.710900068283,23440,1727023408.04214
23441,23396,,,1.3252,28749004800.0,0.055627588127395614,427.9753844410914,19361.459916830063,23441,1727023408.7911568
23442,23397,,,1.3271,28750233600.0,0.05883256677426952,427.9753844410914,19362.20888710022,23442,1727023409.540127
23443,23398,,,1.3242,28751462400.0,0.0574292441599707,427.9753844410914,19362.95709991455,23443,1727023410.2883399
23444,23399,,,1.3271,28752691200.0,0.05997211544634841,428.0075842639941,19363.705407857895,23444,1727023411.0366478
23445,23400,,,1.3291,28753920000.0,0.06032478237375113,428.0075842639941,19364.45336675644,23445,1727023411.7846067
23446,23401,,,1.3262,28755148800.0,0.058260823273297006,428.0075842639941,19365.203423023224,23446,1727023412.534663
23447,23402,,,1.3232,28756377600.0,0.05682487341313181,428.0075842639941,19365.950954675674,23447,1727023413.2821946
23448,23403,,,1.3301,28757606400.0,0.056394392271220145,428.0075842639941,19366.699452877045,23448,1727023414.0306928
23449,23404,,,1.3252,28758835200.0,0.06496800534148955,428.0075842639941,19367.449693202972,23449,1727023414.7809331
23450,23405,,,1.3271,28760064000.0,0.058415184553335685,428.0075842639941,19368.202915906906,23450,1727023415.5341558
23451,23406,,,1.3281,28761292800.0,0.05873540243944487,428.0075842639941,19368.94936108589,23451,1727023416.280601
23452,23407,,,1.3281,28762521600.0,0.05879564374308671,428.0075842639941,19369.69555401802,23452,1727023417.026794
23453,23408,,,1.3311,28763750400.0,0.055485552922922926,428.0075842639941,19370.443156957626,23453,1727023417.774397
23454,23409,,,1.3271,28764979200.0,0.057454364836829516,428.0075842639941,19371.188366889954,23454,1727023418.5196068
23455,23410,,,1.3262,28766208000.0,0.05883134574518785,428.0075842639941,19371.941180467606,23455,1727023419.2724204
23456,23411,,,1.3242,28767436800.0,0.05766786256470197,428.0075842639941,19372.693388223648,23456,1727023420.0246282
23457,23412,,,1.3262,28768665600.0,0.057732765203701936,428.0075842639941,19373.444489002228,23457,1727023420.775729
23458,23413,,,1.3232,28769894400.0,0.05862308369567583,428.0075842639941,19374.194887638092,23458,1727023421.5261276
23459,23414,,,1.3291,28771123200.0,0.05806855505020953,428.0075842639941,19374.944729089737,23459,1727023422.275969
23460,23415,,,1.3281,28772352000.0,0.061356778395419934,428.0075842639941,19375.69455385208,23460,1727023423.0257938
23461,23416,,,1.3271,28773580800.0,0.05960292899141793,428.0075842639941,19376.441571235657,23461,1727023423.7728112
23462,23417,,,1.3301,28774809600.0,0.05795997874468291,428.0075842639941,19377.189162015915,23462,1727023424.520402
23463,23418,,,1.3301,28776038400.0,0.057843186009272414,428.0075842639941,19377.939444065094,23463,1727023425.270684
23464,23419,,,1.3281,28777267200.0,0.05811675468876512,428.1898582258809,19378.688883781433,23464,1727023426.0201237
23465,23420,,,1.3281,28778496000.0,0.055724800252434176,428.1898582258809,19379.440427064896,23465,1727023426.771667
23466,23421,,,1.3301,28779724800.0,0.05826367104020529,428.1898582258809,19380.187941789627,23466,1727023427.5191817
23467,23422,,,1.3262,28780953600.0,0.05786319888210249,428.1898582258809,19380.93842291832,23467,1727023428.2696629
23468,23423,,,1.3271,28782182400.0,0.05793180532569846,428.1898582258809,19381.689170598984,23468,1727023429.0204105
23469,23424,,,1.3291,28783411200.0,0.05795554301348037,428.1956647885987,19382.442561864853,23469,1727023429.7738018
23470,23425,,,1.3262,28784640000.0,0.05731353434646486,428.28585937869815,19383.1917219162,23470,1727023430.5229619
23471,23426,,,1.3271,28785868800.0,0.057793339136789336,428.28798904767336,19383.94227862358,23471,1727023431.2735186
23472,23427,,,1.3301,28787097600.0,0.058389323384376086,428.28585937869815,19384.695585250854,23472,1727023432.0268252
23473,23428,,,1.3252,28788326400.0,0.05795908167058785,428.28585937869815,19385.44674563408,23473,1727023432.7779856
23474,23429,,,1.3232,28789555200.0,0.05844618826111611,428.28585937869815,19386.197945833206,23474,1727023433.5291858
23475,23430,,,1.3281,28790784000.0,0.05937088343725021,428.28585937869815,19386.94959139824,23475,1727023434.2808313
23476,23431,,,1.3232,28792012800.0,0.057596396250014364,428.28585937869815,19387.700371026993,23476,1727023435.031611
23477,23432,,,1.3262,28793241600.0,0.056855048400765856,428.28585937869815,19388.450179100037,23477,1727023435.781419
23478,23433,,,1.3281,28794470400.0,0.05889138089413738,428.28585937869815,19389.198645591736,23478,1727023436.5298855
23479,23434,,,1.3271,28795699200.0,0.05620984448562712,428.28798904767336,19389.946530342102,23479,1727023437.2777703
23480,23435,,,1.3291,28796928000.0,0.05853818659271964,428.28798904767336,19390.693663597107,23480,1727023438.0249035
23481,23436,,,1.3281,28798156800.0,0.058084407526122886,428.28798904767336,19391.441427230835,23481,1727023438.7726672
23482,23437,,,1.3301,28799385600.0,0.05614539669045749,428.28798904767336,19392.192337989807,23482,1727023439.523578
23483,23438,,,1.3271,28800614400.0,0.05639375839648159,428.31243159929414,19392.94311451912,23483,1727023440.2743545
23484,23439,,,1.3242,28801843200.0,0.05642794588422834,428.3102746914321,19393.69327712059,23484,1727023441.024517
23485,23440,,,1.3281,28803072000.0,0.05846882207891908,428.3414279593441,19394.442251205444,23485,1727023441.7734911
23486,23441,,,1.3281,28804300800.0,0.05829488229570912,428.3414279593441,19395.19037914276,23486,1727023442.521619
23487,23442,,,1.3271,28805529600.0,0.05810933550397401,428.3414279593441,19395.94027519226,23487,1727023443.2715151
23488,23443,,,1.3271,28806758400.0,0.05838011336837427,428.3392985560629,19396.688842773438,23488,1727023444.0200827
23489,23444,,,1.3281,28807987200.0,0.05862559943669568,428.3392985560629,19397.437296628952,23489,1727023444.7685366
23490,23445,,,1.3281,28809216000.0,0.059552376863144574,428.3392985560629,19398.189983844757,23490,1727023445.5212238
23491,23446,,,1.3281,28810444800.0,0.05663211210405273,428.3392985560629,19398.938767671585,23491,1727023446.2700076
23492,23447,,,1.3301,28811673600.0,0.05744318717001238,428.3720546295008,19399.68715929985,23492,1727023447.0183992
23493,23448,,,1.3291,28812902400.0,0.06282865935705349,428.3720546295008,19400.43847680092,23493,1727023447.7697167
23494,23449,,,1.3291,28814131200.0,0.059187496698094554,428.3720546295008,19401.18829536438,23494,1727023448.5195353
23495,23450,,,1.3281,28815360000.0,0.06071621293093812,428.3720546295008,19401.93573617935,23495,1727023449.266976
23496,23451,,,1.3262,28816588800.0,0.06411199533038353,428.3720546295008,19402.683111190796,23496,1727023450.0143511
23497,23452,,,1.3252,28817817600.0,0.05862065916756791,428.3720546295008,19403.430231809616,23497,1727023450.7614717
23498,23453,,,1.3281,28819046400.0,0.060345083927900035,428.3720546295008,19404.176476478577,23498,1727023451.5077164
23499,23454,,,1.3291,28820275200.0,0.0582843240341774,428.3720546295008,19404.92250418663,23499,1727023452.2537441
23500,23455,,,1.3291,28821504000.0,0.062370035975884835,428.3720546295008,19405.669793605804,23500,1727023453.0010335
23501,23456,,,1.3271,28822732800.0,0.05975746342857653,428.3720546295008,19406.417199134827,23501,1727023453.748439
23502,23457,,,1.3252,28823961600.0,0.05825836440460178,428.3720546295008,19407.167760849,23502,1727023454.4990008
23503,23458,,,1.3301,28825190400.0,0.059675345428471284,428.45178222000663,19407.917371988297,23503,1727023455.248612
23504,23459,,,1.3301,28826419200.0,0.05713009501915808,428.45178222000663,19408.666201353073,23504,1727023455.9974413
23505,23460,,,1.3281,28827648000.0,0.061723323433111016,428.45178222000663,19409.41222858429,23505,1727023456.7434685
23506,23461,,,1.3281,28828876800.0,0.05719643578097117,428.48307106290673,19410.158677101135,23506,1727023457.489917
23507,23462,,,1.3242,28830105600.0,0.0580748996794528,428.48307106290673,19410.907061815262,23507,1727023458.2383018
23508,23463,,,1.3291,28831334400.0,0.057237631160195895,428.50866932595426,19411.653970718384,23508,1727023458.9852107
23509,23464,,,1.3271,28832563200.0,0.06221649629490799,428.50866932595426,19412.403096199036,23509,1727023459.7343361
23510,23465,,,1.3301,28833792000.0,0.057490405063738634,428.50866932595426,19413.154394626617,23510,1727023460.4856346
23511,23466,,,1.3271,28835020800.0,0.06001082964941088,428.50866932595426,19413.903359889984,23511,1727023461.2345998
23512,23467,,,1.3281,28836249600.0,0.0592251319991928,428.50866932595426,19414.65181875229,23512,1727023461.9830587
23513,23468,,,1.3271,28837478400.0,0.061288106211992016,428.50866932595426,19415.400592565536,23513,1727023462.7318325
23514,23469,,,1.3281,28838707200.0,0.05570802137747899,428.50866932595426,19416.148042678833,23514,1727023463.4792826
23515,23470,,,1.3281,28839936000.0,0.05738849412917066,428.50866932595426,19416.895269870758,23515,1727023464.2265098
23516,23471,,,1.3281,28841164800.0,0.05903532202962934,428.50866932595426,19417.645818948746,23516,1727023464.977059
23517,23472,,,1.3232,28842393600.0,0.05795638399373713,428.50866932595426,19418.39448595047,23517,1727023465.725726
23518,23473,,,1.3281,28843622400.0,0.05859399440957792,428.5357245172215,19419.144000530243,23518,1727023466.4752405
23519,23474,,,1.3271,28844851200.0,0.058884027553619905,428.50866932595426,19419.89153265953,23519,1727023467.2227726
23520,23475,,,1.3262,28846080000.0,0.05744222087738057,428.5357245172215,19420.63850402832,23520,1727023467.969744
23521,23476,,,1.3252,28847308800.0,0.0581625057857311,428.5357245172215,19421.38676571846,23521,1727023468.7180057
23522,23477,,,1.3262,28848537600.0,0.05661293061946283,428.5357245172215,19422.137122154236,23522,1727023469.468362
23523,23478,,,1.3291,28849766400.0,0.05788220094988799,428.5357245172215,19422.88649225235,23523,1727023470.2177322
23524,23479,,,1.3291,28850995200.0,0.05732092214265091,428.5357245172215,19423.638543844223,23524,1727023470.9697838
23525,23480,,,1.3262,28852224000.0,0.05663545020692778,428.5357245172215,19424.389824151993,23525,1727023471.721064
23526,23481,,,1.3262,28853452800.0,0.05700944217716907,428.613015653398,19425.13898539543,23526,1727023472.4702253
23527,23482,,,1.3281,28854681600.0,0.05600615151104859,428.613015653398,19425.89002609253,23527,1727023473.221266
23528,23483,,,1.3291,28855910400.0,0.058059970902665896,428.613015653398,19426.64303088188,23528,1727023473.9742708
23529,23484,,,1.3281,28857139200.0,0.05734088254820581,428.613015653398,19427.394111156464,23529,1727023474.725351
23530,23485,,,1.3281,28858368000.0,0.05656022624080785,428.613015653398,19428.1435918808,23530,1727023475.4748318
23531,23486,,,1.3262,28859596800.0,0.05592581719933073,428.613015653398,19428.89306116104,23531,1727023476.224301
23532,23487,,,1.3262,28860825600.0,0.05657251673506591,428.613015653398,19429.640744447708,23532,1727023476.9719844
23533,23488,,,1.3271,28862054400.0,0.05595248433350251,428.613015653398,19430.388802051544,23533,1727023477.720042
23534,23489,,,1.3262,28863283200.0,0.05701626481675232,428.613015653398,19431.13870859146,23534,1727023478.4699485
23535,23490,,,1.3291,28864512000.0,0.059504431777917484,428.613015653398,19431.889010190964,23535,1727023479.2202501
23536,23491,,,1.3242,28865740800.0,0.05608705545625193,428.613015653398,19432.63801574707,23536,1727023479.9692557
23537,23492,,,1.3271,28866969600.0,0.05712266964626368,428.613015653398,19433.38473391533,23537,1727023480.7159739
23538,23493,,,1.3252,28868198400.0,0.05844679965872804,428.613015653398,19434.13138127327,23538,1727023481.4626212
23539,23494,,,1.3262,28869427200.0,0.057349015463400564,428.6118445414802,19434.87716317177,23539,1727023482.208403
23540,23495,,,1.3262,28870656000.0,0.056008448497790596,428.6118445414802,19435.62572169304,23540,1727023482.9569616
23541,23496,,,1.3291,28871884800.0,0.05799120263860127,428.6118445414802,19436.375332593918,23541,1727023483.7065725
23542,23497,,,1.3262,28873113600.0,0.05546790188133424,428.63583119152554,19437.127184152603,23542,1727023484.458424
23543,23498,,,1.3262,28874342400.0,0.05826955876448968,428.63583119152554,19437.878085374832,23543,1727023485.2093253
23544,23499,,,1.3271,28875571200.0,0.05934051070085072,428.63583119152554,19438.62985610962,23544,1727023485.961096
23545,23500,,,1.3281,28876800000.0,0.05790784788848201,428.63583119152554,19439.381062984467,23545,1727023486.712303
23546,23501,,,1.3262,28878028800.0,0.056381983519635845,428.71368741999595,19440.130858659744,23546,1727023487.4620986
23547,23502,,,1.3271,28879257600.0,0.05558442437664793,428.71368741999595,19440.878000736237,23547,1727023488.2092407
23548,23503,,,1.3271,28880486400.0,0.05907196709065269,428.71368741999595,19441.626052618027,23548,1727023488.9572926
23549,23504,,,1.3262,28881715200.0,0.0572134811597247,428.71368741999595,19442.377750635147,23549,1727023489.7089906
23550,23505,,,1.3281,28882944000.0,0.05808519143074438,428.71368741999595,19443.128787755966,23550,1727023490.4600277
23551,23506,,,1.3262,28884172800.0,0.058473436442685614,428.71368741999595,19443.89291214943,23551,1727023491.224152
23552,23507,,,1.332,28885401600.0,0.0570670625366723,428.71368741999595,19444.645840406418,23552,1727023491.9770803
23553,23508,,,1.3291,28886630400.0,0.057363590389458756,428.71368741999595,19445.396536827087,23553,1727023492.7277768
23554,23509,,,1.3271,28887859200.0,0.05899155246869069,428.71368741999595,19446.147138834,23554,1727023493.4783788
23555,23510,,,1.3281,28889088000.0,0.0582398445906233,428.71368741999595,19446.898135900497,23555,1727023494.2293758
23556,23511,,,1.3281,28890316800.0,0.05837070102467355,428.71368741999595,19447.64653658867,23556,1727023494.9777765
23557,23512,,,1.3271,28891545600.0,0.0566911971642191,428.71368741999595,19448.3953230381,23557,1727023495.726563
23558,23513,,,1.3281,28892774400.0,0.05777589838070746,428.71368741999595,19449.145887851715,23558,1727023496.4771278
23559,23514,,,1.3271,28894003200.0,0.055896954349631385,428.71368741999595,19449.894815921783,23559,1727023497.2260559
23560,23515,,,1.332,28895232000.0,0.05853100741613912,428.78001443776503,19450.643437862396,23560,1727023497.9746778
23561,23516,,,1.3291,28896460800.0,0.05945461171020895,428.78001443776503,19451.391380786896,23561,1727023498.7226207
23562,23517,,,1.3262,28897689600.0,0.057543448136301634,428.78001443776503,19452.137409687042,23562,1727023499.4686496
23563,23518,,,1.3252,28898918400.0,0.06082403840084567,428.78001443776503,19452.887348413467,23563,1727023500.2185884
23564,23519,,,1.3271,28900147200.0,0.05774495078353087,428.78001443776503,19453.637764453888,23564,1727023500.9690044
23565,23520,,,1.3262,28901376000.0,0.05761653500223848,428.78001443776503,19454.393687963486,23565,1727023501.724928
23566,23521,,,1.3271,28902604800.0,0.058893090351869175,428.78001443776503,19455.14741039276,23566,1727023502.4786503
23567,23522,,,1.3281,28903833600.0,0.059498311493518016,428.78001443776503,19455.8980550766,23567,1727023503.229295
23568,23523,,,1.3242,28905062400.0,0.05756772168771299,428.78001443776503,19456.64540362358,23568,1727023503.9766436
23569,23524,,,1.3262,28906291200.0,0.05662019869735385,428.78001443776503,19457.392963171005,23569,1727023504.724203
23570,23525,,,1.3252,28907520000.0,0.05653047056263176,428.78001443776503,19458.140585422516,23570,1727023505.4718254
23571,23526,,,1.3271,28908748800.0,0.05642295981397367,428.78001443776503,19458.889362335205,23571,1727023506.2206023
23572,23527,,,1.3271,28909977600.0,0.05659917654555675,428.78001443776503,19459.63848900795,23572,1727023506.969729
23573,23528,,,1.3291,28911206400.0,0.0574734944156531,428.86892027897056,19460.38893699646,23573,1727023507.720177
23574,23529,,,1.3262,28912435200.0,0.05678401855430094,428.86771343270874,19461.13893890381,23574,1727023508.4701788
23575,23530,,,1.3291,28913664000.0,0.06016941565712333,428.86771343270874,19461.889862298965,23575,1727023509.2211022
23576,23531,,,1.3262,28914892800.0,0.057678491854165605,428.8995548202399,19462.638819932938,23576,1727023509.9700599
23577,23532,,,1.3262,28916121600.0,0.057685431939381165,428.8995548202399,19463.385922670364,23577,1727023510.7171626
23578,23533,,,1.3281,28917350400.0,0.056678135052248835,428.8995548202399,19464.134139299393,23578,1727023511.4653792
23579,23534,,,1.3281,28918579200.0,0.05741017315359615,428.8995548202399,19464.884335517883,23579,1727023512.2155755
23580,23535,,,1.3301,28919808000.0,0.05863894120578799,428.8995548202399,19465.633831739426,23580,1727023512.9650717
23581,23536,,,1.3301,28921036800.0,0.058315638180910755,428.9324138194734,19466.381757736206,23581,1727023513.7129977
23582,23537,,,1.3262,28922265600.0,0.05821692934382567,428.9324138194734,19467.131471157074,23582,1727023514.462711
23583,23538,,,1.3262,28923494400.0,0.05795827487578179,428.9324138194734,19467.87793302536,23583,1727023515.209173
23584,23539,,,1.3271,28924723200.0,0.05781046180992466,428.9324138194734,19468.625256299973,23584,1727023515.9564962
23585,23540,,,1.3252,28925952000.0,0.056379011411382705,428.9324138194734,19469.372129440308,23585,1727023516.7033694
23586,23541,,,1.3271,28927180800.0,0.0568609857559666,428.9324138194734,19470.119566440582,23586,1727023517.4508064
23587,23542,,,1.3281,28928409600.0,0.0583185578790415,428.9306060935148,19470.867908239365,23587,1727023518.1991482
23588,23543,,,1.3271,28929638400.0,0.056613891017564186,428.9306060935148,19471.623237609863,23588,1727023518.9544775
23589,23544,,,1.3281,28930867200.0,0.058399847712173124,428.9324138194734,19472.373559713364,23589,1727023519.7047997
23590,23545,,,1.3252,28932096000.0,0.05744486907891264,428.9324138194734,19473.124133110046,23590,1727023520.455373
23591,23546,,,1.3281,28933324800.0,0.061319675336128955,428.9324138194734,19473.87538743019,23591,1727023521.2066274
23592,23547,,,1.3242,28934553600.0,0.05653574421580577,429.0247843947946,19474.627873182297,23592,1727023521.9591131
23593,23548,,,1.3271,28935782400.0,0.05686046796162748,429.0247843947946,19475.38047361374,23593,1727023522.7117136
23594,23549,,,1.3291,28937011200.0,0.06649915327601919,429.0247843947946,19476.14129304886,23594,1727023523.472533
23595,23550,,,1.3291,28938240000.0,0.05707675770936673,429.0247843947946,19476.898360729218,23595,1727023524.2296007
23596,23551,,,1.3291,28939468800.0,0.06075304362611869,429.02297705804756,19477.646884679794,23596,1727023524.9781246
23597,23552,,,1.3291,28940697600.0,0.06117627129646544,429.01716803497504,19478.394317388535,23597,1727023525.7255573
23598,23553,,,1.3281,28941926400.0,0.06210031856785075,429.01716803497504,19479.140897512436,23598,1727023526.4721375
23599,23554,,,1.3262,28943155200.0,0.05746798358481085,429.2359991528553,19479.891474723816,23599,1727023527.2227147
23600,23555,,,1.3291,28944384000.0,0.059191498139982146,429.2359991528553,19480.63857603073,23600,1727023527.969816
23601,23556,,,1.3271,28945612800.0,0.05593680304608062,429.32189900906525,19481.38708806038,23601,1727023528.718328
23602,23557,,,1.3262,28946841600.0,0.06162273855765805,429.32189900906525,19482.138446092606,23602,1727023529.469686
23603,23558,,,1.3262,28948070400.0,0.05963956612506745,429.32189900906525,19482.88733315468,23603,1727023530.218573
23604,23559,,,1.3271,28949299200.0,0.05872664991765358,429.32189900906525,19483.640869140625,23604,1727023530.972109
23605,23560,,,1.3252,28950528000.0,0.05720980475101057,429.32189900906525,19484.39583516121,23605,1727023531.727075
23606,23561,,,1.3262,28951756800.0,0.058506721571373266,429.32189900906525,19485.146864652634,23606,1727023532.4781046
23607,23562,,,1.3242,28952985600.0,0.05739360898040621,429.32189900906525,19485.897850990295,23607,1727023533.229091
23608,23563,,,1.3262,28954214400.0,0.057450378865797,429.32189900906525,19486.646542549133,23608,1727023533.9777825
23609,23564,,,1.3262,28955443200.0,0.059053496548040145,429.32189900906525,19487.393120527267,23609,1727023534.7243605
23610,23565,,,1.3271,28956672000.0,0.05725831242028005,429.32189900906525,19488.140635252,23610,1727023535.4718752
23611,23566,,,1.3311,28957900800.0,0.05915985131281566,429.32189900906525,19488.890043497086,23611,1727023536.2212834
23612,23567,,,1.3271,28959129600.0,0.05859734100771934,429.32189900906525,19489.640711307526,23612,1727023536.9719512
23613,23568,,,1.3301,28960358400.0,0.060915693823779274,429.32189900906525,19490.388692378998,23613,1727023537.7199323
23614,23569,,,1.3252,28961587200.0,0.05626606995726728,429.32189900906525,19491.13401412964,23614,1727023538.465254
23615,23570,,,1.3291,28962816000.0,0.059538718056924435,429.32189900906525,19491.881695985794,23615,1727023539.212936
23616,23571,,,1.3281,28964044800.0,0.05583125960093877,429.32189900906525,19492.637601852417,23616,1727023539.9688418
23617,23572,,,1.3262,28965273600.0,0.060999528082586664,429.32189900906525,19493.38842344284,23617,1727023540.7196634
23618,23573,,,1.3291,28966502400.0,0.05583203154907828,429.31514775715755,19494.13761973381,23618,1727023541.4688597
23619,23574,,,1.3291,28967731200.0,0.05674895926625243,429.31514775715755,19494.8845744133,23619,1727023542.2158144
23620,23575,,,1.3281,28968960000.0,0.05845810022856987,429.31514775715755,19495.637010335922,23620,1727023542.9682503
23621,23576,,,1.3281,28970188800.0,0.06085220765425531,429.31514775715755,19496.385573863983,23621,1727023543.7168138
23622,23577,,,1.3301,28971417600.0,0.05836227888085833,429.31514775715755,19497.133635282516,23622,1727023544.4648752
23623,23578,,,1.3262,28972646400.0,0.05847917483339869,429.31514775715755,19497.88126540184,23623,1727023545.2125053
23624,23579,,,1.3291,28973875200.0,0.05842465676203024,429.3427344136034,19498.629402160645,23624,1727023545.960642
23625,23580,,,1.3291,28975104000.0,0.05962032258412921,429.3682814248742,19499.377015590668,23625,1727023546.7082555
23626,23581,,,1.3311,28976332800.0,0.05509477432512846,429.39426357806644,19500.125546693802,23626,1727023547.4567866
23627,23582,,,1.3262,28977561600.0,0.05547531289247155,429.39426357806644,19500.872038841248,23627,1727023548.2032788
23628,23583,,,1.3281,28978790400.0,0.05771661056826286,429.39426357806644,19501.617461681366,23628,1727023548.9487016
23629,23584,,,1.3271,28980019200.0,0.057893262623613786,429.39426357806644,19502.366188287735,23629,1727023549.6974282
23630,23585,,,1.3262,28981248000.0,0.05925052094411478,429.3889326342145,19503.11304473877,23630,1727023550.4442847
23631,23586,,,1.3281,28982476800.0,0.05528941837535577,429.3889326342145,19503.86234641075,23631,1727023551.1935863
23632,23587,,,1.3281,28983705600.0,0.05760526928467525,429.3889326342145,19504.612185001373,23632,1727023551.943425
23633,23588,,,1.3271,28984934400.0,0.05759984767388294,429.3889326342145,19505.362754821777,23633,1727023552.6939948
23634,23589,,,1.3271,28986163200.0,0.055777391993464764,429.3889326342145,19506.112760305405,23634,1727023553.4440002
23635,23590,,,1.3281,28987392000.0,0.0562116083744915,429.4089460744268,19506.864912986755,23635,1727023554.196153
23636,23591,,,1.3262,28988620800.0,0.05736959344281011,429.4089460744268,19507.614097356796,23636,1727023554.9453373
23637,23592,,,1.3271,28989849600.0,0.058646193395077865,429.4089460744268,19508.36210989952,23637,1727023555.6933498
23638,23593,,,1.3271,28991078400.0,0.05913288636084215,429.4089460744268,19509.110244750977,23638,1727023556.4414847
23639,23594,,,1.3262,28992307200.0,0.0556919595350091,429.4089460744268,19509.856987714767,23639,1727023557.1882277
23640,23595,,,1.3242,28993536000.0,0.06032590310005095,429.4089460744268,19510.606274604797,23640,1727023557.9375145
23641,23596,,,1.3281,28994764800.0,0.056889805191923534,429.4089460744268,19511.3575425148,23641,1727023558.6887825
23642,23597,,,1.3281,28995993600.0,0.05863836031937387,429.4156958516421,19512.10732316971,23642,1727023559.438563
23643,23598,,,1.3281,28997222400.0,0.05708420772727946,429.4094191080932,19512.856225013733,23643,1727023560.187465
23644,23599,,,1.3311,28998451200.0,0.05926844674049183,429.4094191080932,19513.60667705536,23644,1727023560.937917
23645,23600,,,1.3271,28999680000.0,0.05646796993243825,429.41522282489007,19514.358048200607,23645,1727023561.6892881
23646,23601,,,1.332,29000908800.0,0.056806868879693495,429.4084730402394,19515.104645967484,23646,1727023562.435886
23647,23602,,,1.3262,29002137600.0,0.05694689652512076,429.4084730402394,19515.85170173645,23647,1727023563.1829417
23648,23603,,,1.3271,29003366400.0,0.05874806739069559,429.4084730402394,19516.5992102623,23648,1727023563.9304502
23649,23604,,,1.3252,29004595200.0,0.05733693173831747,429.4084730402394,19517.34655547142,23649,1727023564.6777954
23650,23605,,,1.3262,29005824000.0,0.05621655423622058,429.4084730402394,19518.094665288925,23650,1727023565.4259052
23651,23606,,,1.3242,29007052800.0,0.05592102696658994,429.41522282489007,19518.841285705566,23651,1727023566.1725256
23652,23607,,,1.3291,29008281600.0,0.05822121694069687,429.4094191080932,19519.592310667038,23652,1727023566.9235506
23653,23608,,,1.3281,29009510400.0,0.05802621283433459,429.4026692322138,19520.344772577286,23653,1727023567.6760125
23654,23609,,,1.3271,29010739200.0,0.058595175061430096,429.4026692322138,19521.09366965294,23654,1727023568.4249096
23655,23610,,,1.3271,29011968000.0,0.055886266036289156,429.4026692322138,19521.84397959709,23655,1727023569.1752195
23656,23611,,,1.3262,29013196800.0,0.05681474507838124,429.4026692322138,19522.590592861176,23656,1727023569.9218328
23657,23612,,,1.3301,29014425600.0,0.05879626159237276,429.4117842686085,19523.338042259216,23657,1727023570.6692822
23658,23613,,,1.3301,29015654400.0,0.05831524035503233,429.4117842686085,19524.086869478226,23658,1727023571.4181094
23659,23614,,,1.3271,29016883200.0,0.05761972152564644,429.4117842686085,19524.836282014847,23659,1727023572.167522
23660,23615,,,1.3291,29018112000.0,0.06172969647384576,429.4117842686085,19525.748651266098,23660,1727023573.0798912
23661,23616,,,1.3252,29019340800.0,0.056802902671075205,429.4117842686085,19526.49660730362,23661,1727023573.8278472
23662,23617,,,1.3262,29020569600.0,0.061902445184023394,429.4117842686085,19527.242731571198,23662,1727023574.5739715
23663,23618,,,1.3271,29021798400.0,0.05716181690610871,429.5034696818525,19527.989304065704,23663,1727023575.320544
23664,23619,,,1.3252,29023027200.0,0.05788624218685978,429.5034696818525,19528.739347219467,23664,1727023576.0705872
23665,23620,,,1.3271,29024256000.0,0.05877543868083451,429.5034696818525,19529.489395856857,23665,1727023576.8206358
23666,23621,,,1.3291,29025484800.0,0.05623947026915746,429.5034696818525,19530.23955154419,23666,1727023577.5707915
23667,23622,,,1.3223,29026713600.0,0.05586878860934006,429.5034696818525,19530.990268707275,23667,1727023578.3215086
23668,23623,,,1.3262,29027942400.0,0.05682727427372266,429.5034696818525,19531.739439725876,23668,1727023579.0706797
23669,23624,,,1.3281,29029171200.0,0.058121663898738025,429.5034696818525,19532.489716768265,23669,1727023579.8209567
23670,23625,,,1.3281,29030400000.0,0.05744629699247567,429.5034696818525,19533.239279270172,23670,1727023580.5705192
23671,23626,,,1.3281,29031628800.0,0.05833314697441834,429.5012278067433,19533.989329576492,23671,1727023581.3205695
23672,23627,,,1.3301,29032857600.0,0.05738948506637152,429.5012278067433,19534.738385915756,23672,1727023582.0696259
23673,23628,,,1.3232,29034086400.0,0.05753215378470212,429.5012278067433,19535.48827147484,23673,1727023582.8195114
23674,23629,,,1.3271,29035315200.0,0.05671342693890584,429.5012278067433,19536.23728632927,23674,1727023583.5685263
23675,23630,,,1.3271,29036544000.0,0.05873170199699443,429.5012278067433,19536.985326051712,23675,1727023584.316566
23676,23631,,,1.3301,29037772800.0,0.05659205812170933,429.5012278067433,19537.73714375496,23676,1727023585.0683837
23677,23632,,,1.3291,29039001600.0,0.058200250016212485,429.5012278067433,19538.48607110977,23677,1727023585.817311
23678,23633,,,1.3271,29040230400.0,0.05650597416476596,429.5012278067433,19539.235661506653,23678,1727023586.5669014
23679,23634,,,1.3291,29041459200.0,0.060299581520578474,429.5012278067433,19539.988818645477,23679,1727023587.3200586
23680,23635,,,1.3252,29042688000.0,0.05858835323385142,429.5012278067433,19540.739971876144,23680,1727023588.0712118
23681,23636,,,1.3271,29043916800.0,0.05576081090567443,429.5012278067433,19541.49179816246,23681,1727023588.823038
23682,23637,,,1.3281,29045145600.0,0.05802993064872604,429.5012278067433,19542.241721630096,23682,1727023589.5729616
23683,23638,,,1.3262,29046374400.0,0.05575068293575937,429.5012278067433,19542.99158024788,23683,1727023590.3228202
23684,23639,,,1.3281,29047603200.0,0.05619595152145497,429.5012278067433,19543.740383148193,23684,1727023591.071623
23685,23640,,,1.3281,29048832000.0,0.05681303884809241,429.5012278067433,19544.489349603653,23685,1727023591.8205895
23686,23641,,,1.3271,29050060800.0,0.056153352484764586,429.5012278067433,19545.24535870552,23686,1727023592.5765986
23687,23642,,,1.3262,29051289600.0,0.05732767081101882,429.5306941156825,19545.997264385223,23687,1727023593.3285043
23688,23643,,,1.3281,29052518400.0,0.0555052504738478,429.5306941156825,19546.744909763336,23688,1727023594.0761497
23689,23644,,,1.3232,29053747200.0,0.05844274386762847,429.5306941156825,19547.492237091064,23689,1727023594.823477
23690,23645,,,1.3252,29054976000.0,0.057738664062755775,429.5306941156825,19548.24134850502,23690,1727023595.5725884
23691,23646,,,1.3252,29056204800.0,0.05878651944673919,429.5306941156825,19548.992619514465,23691,1727023596.3238595
23692,23647,,,1.3262,29057433600.0,0.057409475719051736,429.5306941156825,19549.74565386772,23692,1727023597.0768938
23693,23648,,,1.3271,29058662400.0,0.0596277910990457,429.5306941156825,19550.494996786118,23693,1727023597.8262367
23694,23649,,,1.3271,29059891200.0,0.05759438939048969,429.52525573300113,19551.24515557289,23694,1727023598.5763955
23695,23650,,,1.3252,29061120000.0,0.05852166251490373,429.52525573300113,19551.993152856827,23695,1727023599.3243928
23696,23651,,,1.3252,29062348800.0,0.06017746252482079,429.52525573300113,19552.740227222443,23696,1727023600.0714672
23697,23652,,,1.3262,29063577600.0,0.056496767178875765,429.52525573300113,19553.487167835236,23697,1727023600.8184078
23698,23653,,,1.3271,29064806400.0,0.06001204253258322,429.52525573300113,19554.235233068466,23698,1727023601.566473
23699,23654,,,1.3291,29066035200.0,0.05648226772271971,429.52525573300113,19554.983125448227,23699,1727023602.3143654
23700,23655,,,1.3301,29067264000.0,0.058647214939866195,429.52525573300113,19555.73258137703,23700,1727023603.0638213
23701,23656,,,1.3271,29068492800.0,0.05585260586242439,429.52525573300113,19556.482802152634,23701,1727023603.814042
23702,23657,,,1.3291,29069721600.0,0.059831587492797475,429.52525573300113,19557.232800483704,23702,1727023604.5640404
23703,23658,,,1.3242,29070950400.0,0.05618763898280317,429.52525573300113,19557.98281478882,23703,1727023605.3140547
23704,23659,,,1.3262,29072179200.0,0.05810056671859299,429.52525573300113,19558.73165535927,23704,1727023606.0628953
23705,23660,,,1.3291,29073408000.0,0.05601561786822482,429.6006912311129,19559.480271577835,23705,1727023606.8115115
23706,23661,,,1.3252,29074636800.0,0.058226391817982774,429.6006912311129,19560.226202726364,23706,1727023607.5574427
23707,23662,,,1.3271,29075865600.0,0.058199789080701954,429.6006912311129,19560.97211766243,23707,1727023608.3033576
23708,23663,,,1.3242,29077094400.0,0.058735033223283425,429.6006912311129,19561.71869659424,23708,1727023609.0499365
23709,23664,,,1.3252,29078323200.0,0.05777281769783709,429.6378607691017,19562.465865135193,23709,1727023609.797105
23710,23665,,,1.3291,29079552000.0,0.05925178650629302,429.6378607691017,19563.215003728867,23710,1727023610.5462437
23711,23666,,,1.3281,29080780800.0,0.057073950953637265,429.6331511083031,19563.96649837494,23711,1727023611.2977383
23712,23667,,,1.3262,29082009600.0,0.05565690418851953,429.7158627002848,19564.721122980118,23712,1727023612.052363
23713,23668,,,1.3311,29083238400.0,0.05806005132541659,429.71812163614885,19565.472645998,23713,1727023612.803886
23714,23669,,,1.3291,29084467200.0,0.057709614282118474,429.7158627002848,19566.221610307693,23714,1727023613.5528502
23715,23670,,,1.3281,29085696000.0,0.05719688581631746,429.7158627002848,19566.9718003273,23715,1727023614.3030403
23716,23671,,,1.3242,29086924800.0,0.057427382737218605,429.7158627002848,19567.723719120026,23716,1727023615.054959
23717,23672,,,1.3262,29088153600.0,0.05817964412039448,429.71812163614885,19568.478550434113,23717,1727023615.8097904
23718,23673,,,1.3281,29089382400.0,0.05790965837317687,429.71812163614885,19569.229461193085,23718,1727023616.5607011
23719,23674,,,1.3271,29090611200.0,0.05858189877721763,429.71812163614885,19569.978190660477,23719,1727023617.3094306
23720,23675,,,1.3271,29091840000.0,0.058997777921640994,429.71812163614885,19570.728499650955,23720,1727023618.0597396
23721,23676,,,1.3281,29093068800.0,0.057695477196892005,429.71812163614885,19571.477396965027,23721,1727023618.808637
23722,23677,,,1.3271,29094297600.0,0.0659985930339597,429.71812163614885,19572.226767539978,23722,1727023619.5580075
23723,23678,,,1.3271,29095526400.0,0.0549333088674481,429.71812163614885,19572.97349691391,23723,1727023620.3047369
23724,23679,,,1.3271,29096755200.0,0.05869124532343697,429.7452461197215,19573.722757577896,23724,1727023621.0539975
23725,23680,,,1.3262,29097984000.0,0.059029461133785203,429.77301876252073,19574.475155353546,23725,1727023621.8063953
23726,23681,,,1.3271,29099212800.0,0.06421308396151068,429.77301876252073,19575.2251765728,23726,1727023622.5564165
23727,23682,,,1.3252,29100441600.0,0.06052309588833638,429.77301876252073,19575.97538113594,23727,1727023623.306621
23728,23683,,,1.3252,29101670400.0,0.0576536596816444,429.77301876252073,19576.724166870117,23728,1727023624.0554068
23729,23684,,,1.3252,29102899200.0,0.05721070861394988,429.77301876252073,19577.47342276573,23729,1727023624.8046627
23730,23685,,,1.3271,29104128000.0,0.058547912800935985,429.77301876252073,19578.220558166504,23730,1727023625.551798
23731,23686,,,1.3281,29105356800.0,0.056694913362397126,429.77301876252073,19578.96900677681,23731,1727023626.3002467
23732,23687,,,1.3291,29106585600.0,0.05784453066346964,429.77301876252073,19579.718641519547,23732,1727023627.0498815
23733,23688,,,1.3281,29107814400.0,0.05933653708801122,429.77301876252073,19580.470343351364,23733,1727023627.8015833
23734,23689,,,1.3301,29109043200.0,0.057562189162301346,429.77301876252073,19581.22191977501,23734,1727023628.5531597
23735,23690,,,1.3262,29110272000.0,0.05753138893474841,429.77301876252073,19581.970960855484,23735,1727023629.3022008
23736,23691,,,1.3242,29111500800.0,0.05567374002830345,429.77301876252073,19582.72030544281,23736,1727023630.0515454
23737,23692,,,1.3271,29112729600.0,0.05693570491657704,429.77301876252073,19583.468564271927,23737,1727023630.7998042
23738,23693,,,1.3262,29113958400.0,0.06207820040069437,429.8056655702086,19584.218336582184,23738,1727023631.5495765
23739,23694,,,1.3252,29115187200.0,0.05634185670884924,429.8378736875684,19584.9676322937,23739,1727023632.2988722
23740,23695,,,1.3281,29116416000.0,0.0577542496477254,429.8378736875684,19585.71542072296,23740,1727023633.0466607
23741,23696,,,1.3301,29117644800.0,0.05639782617312437,429.8378736875684,19586.463172912598,23741,1727023633.7944129
23742,23697,,,1.3301,29118873600.0,0.05510353211790253,429.8378736875684,19587.211231470108,23742,1727023634.5424714
23743,23698,,,1.3252,29120102400.0,0.05529873417787821,429.8378736875684,19587.95773625374,23743,1727023635.2889762
23744,23699,,,1.3281,29121331200.0,0.05740037499317528,429.8378736875684,19588.70521759987,23744,1727023636.0364575
23745,23700,,,1.3281,29122560000.0,0.05787057522277274,429.8378736875684,19589.455322504044,23745,1727023636.7865624
23746,23701,,,1.3281,29123788800.0,0.055680416997539076,429.8378736875684,19590.206838846207,23746,1727023637.5380788
23747,23702,,,1.3291,29125017600.0,0.057106727870894984,429.8372932085029,19590.95721054077,23747,1727023638.2884505
23748,23703,,,1.3262,29126246400.0,0.056053023086974796,429.8372932085029,19591.70845890045,23748,1727023639.0396988
23749,23704,,,1.3281,29127475200.0,0.06113987364656405,429.8597575172774,19592.456665039062,23749,1727023639.787905
23750,23705,,,1.3262,29128704000.0,0.05876385409066314,429.8597575172774,19593.204520463943,23750,1727023640.5357604
23751,23706,,,1.3291,29129932800.0,0.056378833283811644,429.8597575172774,19593.95546936989,23751,1727023641.2867093
23752,23707,,,1.3301,29131161600.0,0.060302309449094496,429.8597575172774,19594.703805446625,23752,1727023642.0350454
23753,23708,,,1.3262,29132390400.0,0.05807865803650616,429.8597575172774,19595.640197992325,23753,1727023642.971438
23754,23709,,,1.3311,29133619200.0,0.054896001811514,429.85818087371854,19596.396075487137,23754,1727023643.7273154
23755,23710,,,1.3252,29134848000.0,0.056830418631811916,429.85818087371854,19597.147490501404,23755,1727023644.4787304
23756,23711,,,1.3262,29136076800.0,0.05637165515519828,429.85818087371854,19597.89715075493,23756,1727023645.2283907
23757,23712,,,1.3271,29137305600.0,0.05731020060395416,429.85818087371854,19598.644861221313,23757,1727023645.9761012
23758,23713,,,1.3301,29138534400.0,0.0601149409543148,429.85818087371854,19599.392244815826,23758,1727023646.7234848
23759,23714,,,1.3301,29139763200.0,0.057350914445094034,429.85818087371854,19600.1426320076,23759,1727023647.473872
23760,23715,,,1.3281,29140992000.0,0.06048579341105229,429.85818087371854,19600.894205331802,23760,1727023648.2254453
23761,23716,,,1.3291,29142220800.0,0.05636976110020826,429.85818087371854,19601.64764904976,23761,1727023648.978889
23762,23717,,,1.3262,29143449600.0,0.05607222589443024,429.85818087371854,19602.409530878067,23762,1727023649.7407708
23763,23718,,,1.3301,29144678400.0,0.060183115722073056,429.85818087371854,19603.16156935692,23763,1727023650.4928093
23764,23719,,,1.3242,29145907200.0,0.056130125545512825,429.85818087371854,19603.91023516655,23764,1727023651.241475
23765,23720,,,1.3262,29147136000.0,0.05920136945604663,429.85818087371854,19604.659258127213,23765,1727023651.990498
23766,23721,,,1.3281,29148364800.0,0.05710574632909996,429.85818087371854,19605.409410476685,23766,1727023652.7406504
23767,23722,,,1.3252,29149593600.0,0.057403334558088444,429.85818087371854,19606.157497644424,23767,1727023653.4887376
23768,23723,,,1.3262,29150822400.0,0.05861094977961865,429.85818087371854,19606.903604269028,23768,1727023654.2348442
23769,23724,,,1.3291,29152051200.0,0.059640695945580836,429.85818087371854,19607.651429891586,23769,1727023654.9826698
23770,23725,,,1.3281,29153280000.0,0.05765661880160093,429.8534736268424,19608.398547887802,23770,1727023655.7297878
23771,23726,,,1.3271,29154508800.0,0.060220822199574704,429.9444833801947,19609.146806955338,23771,1727023656.478047
23772,23727,,,1.3262,29155737600.0,0.05803532045006495,429.94918963066146,19609.89447617531,23772,1727023657.225716
23773,23728,,,1.3271,29156966400.0,0.05900430640593515,429.9444833801947,19610.642536878586,23773,1727023657.9737768
23774,23729,,,1.3271,29158195200.0,0.05822536420209298,429.97871608843906,19611.39324116707,23774,1727023658.724481
23775,23730,,,1.3281,29159424000.0,0.05825273531704763,429.97871608843906,19612.143042325974,23775,1727023659.4742823
23776,23731,,,1.3301,29160652800.0,0.05634103037159449,429.97871608843906,19612.890444517136,23776,1727023660.2216845
23777,23732,,,1.3291,29161881600.0,0.05824233313023547,429.97871608843906,19613.63581585884,23777,1727023660.9670558
23778,23733,,,1.3262,29163110400.0,0.056992957469969505,429.97871608843906,19614.383455991745,23778,1727023661.714696
23779,23734,,,1.3291,29164339200.0,0.056322897264931636,429.97871608843906,19615.13293504715,23779,1727023662.464175
23780,23735,,,1.3281,29165568000.0,0.05598576800431361,430.0540039216732,19615.88384604454,23780,1727023663.215086
23781,23736,,,1.3301,29166796800.0,0.05767225052932337,430.0540039216732,19616.63295197487,23781,1727023663.964192
23782,23737,,,1.3271,29168025600.0,0.05706786357145209,430.0540039216732,19617.38219165802,23782,1727023664.7134316
23783,23738,,,1.3262,29169254400.0,0.05666922081732759,430.0540039216732,19618.130074739456,23783,1727023665.4613147
23784,23739,,,1.3271,29170483200.0,0.05658856252475121,430.0540039216732,19618.880280971527,23784,1727023666.211521
23785,23740,,,1.3271,29171712000.0,0.05743174330893415,430.0540039216732,19619.630652427673,23785,1727023666.9618924
23786,23741,,,1.3262,29172940800.0,0.056741943847465524,430.0540039216732,19620.379155158997,23786,1727023667.710395
23787,23742,,,1.3262,29174169600.0,0.056885398057463114,430.0540039216732,19621.12606716156,23787,1727023668.457307
23788,23743,,,1.3281,29175398400.0,0.061555204044289484,430.0540039216732,19621.874603271484,23788,1727023669.2058432
23789,23744,,,1.3281,29176627200.0,0.05842923787853605,430.07514900196514,19622.62186908722,23789,1727023669.953109
23790,23745,,,1.3281,29177856000.0,0.057441228696588596,430.07514900196514,19623.37026643753,23790,1727023670.7015064
23791,23746,,,1.3291,29179084800.0,0.057071149828760194,430.10791818921734,19624.118433475494,23791,1727023671.4496734
23792,23747,,,1.3281,29180313600.0,0.055489057032492,430.10791818921734,19624.869422912598,23792,1727023672.2006629
23793,23748,,,1.3291,29181542400.0,0.06055782696381298,430.10791818921734,19625.61991596222,23793,1727023672.951156
23794,23749,,,1.3203,29182771200.0,0.05693971365897644,430.10791818921734,19626.368785858154,23794,1727023673.7000258
23795,23750,,,1.3252,29184000000.0,0.05843963957215103,430.10791818921734,19627.117758512497,23795,1727023674.4489985
23796,23751,,,1.3281,29185228800.0,0.059615146200149106,430.10791818921734,19627.876046180725,23796,1727023675.2072861
23797,23752,,,1.3271,29186457600.0,0.0578236992597993,430.2172518496469,19628.629652500153,23797,1727023675.9608924
23798,23753,,,1.3232,29187686400.0,0.060432627772360484,430.2172518496469,19629.38051199913,23798,1727023676.711752
23799,23754,,,1.3262,29188915200.0,0.056904000475581105,430.2172518496469,19630.128267526627,23799,1727023677.4595075
23800,23755,,,1.3252,29190144000.0,0.05579046894710122,430.2172518496469,19630.875875473022,23800,1727023678.2071154
23801,23756,,,1.3281,29191372800.0,0.05672688844929427,430.2172518496469,19631.62313914299,23801,1727023678.954379
23802,23757,,,1.3271,29192601600.0,0.058903334259920004,430.2172518496469,19632.370851039886,23802,1727023679.702091
23803,23758,,,1.3291,29193830400.0,0.05474240706375503,430.2172518496469,19633.122614622116,23803,1727023680.4538546
23804,23759,,,1.3262,29195059200.0,0.06063246736692953,430.2172518496469,19633.874552726746,23804,1727023681.2057927
23805,23760,,,1.3252,29196288000.0,0.05882466274990755,430.2172518496469,19634.625623703003,23805,1727023681.9568636
23806,23761,,,1.3271,29197516800.0,0.06006723007832088,430.27927999040634,19635.37596845627,23806,1727023682.7072084
23807,23762,,,1.3291,29198745600.0,0.056934831479902775,430.27927999040634,19636.125419855118,23807,1727023683.4566598
23808,23763,,,1.3252,29199974400.0,0.05844420105799201,430.27927999040634,19636.879964590073,23808,1727023684.2112045
23809,23764,,,1.3271,29201203200.0,0.057379737676920645,430.27927999040634,19637.62879729271,23809,1727023684.9600372
23810,23765,,,1.3291,29202432000.0,0.06112219904071071,430.27927999040634,19638.377621412277,23810,1727023685.7088614
23811,23766,,,1.3291,29203660800.0,0.059182242009207194,430.27927999040634,19639.128908872604,23811,1727023686.4601488
23812,23767,,,1.332,29204889600.0,0.0578739119504182,430.27927999040634,19639.88041448593,23812,1727023687.2116544
23813,23768,,,1.3262,29206118400.0,0.059543844508863075,430.27927999040634,19640.627522468567,23813,1727023687.9587624
23814,23769,,,1.3291,29207347200.0,0.055979960305335245,430.27927999040634,19641.37840986252,23814,1727023688.7096498
23815,23770,,,1.3291,29208576000.0,0.056549145476679344,430.27927999040634,19642.149950027466,23815,1727023689.48119
23816,23771,,,1.3242,29209804800.0,0.05651423711227919,430.27927999040634,19642.909920692444,23816,1727023690.2411606
23817,23772,,,1.3271,29211033600.0,0.061273306077894704,430.27927999040634,19643.656557798386,23817,1727023690.9877977
23818,23773,,,1.3242,29212262400.0,0.060829117383931736,430.27927999040634,19644.432777881622,23818,1727023691.7640178
23819,23774,,,1.3271,29213491200.0,0.06004995787592157,430.27927999040634,19645.180058956146,23819,1727023692.511299
23820,23775,,,1.3291,29214720000.0,0.0578315664043199,430.27927999040634,19645.928239822388,23820,1727023693.2594798
23821,23776,,,1.3252,29215948800.0,0.058843703274680144,430.27927999040634,19646.68626999855,23821,1727023694.01751
23822,23777,,,1.3271,29217177600.0,0.05742515058474342,430.27927999040634,19647.436781406403,23822,1727023694.7680213
23823,23778,,,1.3291,29218406400.0,0.05708098044245163,430.27927999040634,19648.186067342758,23823,1727023695.5173073
23824,23779,,,1.3281,29219635200.0,0.056481866000986064,430.27927999040634,19648.934981822968,23824,1727023696.2662218
23825,23780,,,1.3252,29220864000.0,0.05671521143976683,430.27927999040634,19649.681727170944,23825,1727023697.012967
23826,23781,,,1.3291,29222092800.0,0.05686424734243326,430.27927999040634,19650.42975282669,23826,1727023697.7609928
23827,23782,,,1.3281,29223321600.0,0.0601074025083293,430.27927999040634,19651.180562496185,23827,1727023698.5118024
23828,23783,,,1.3262,29224550400.0,0.05643336852407609,430.27927999040634,19651.93131184578,23828,1727023699.2625518
23829,23784,,,1.3291,29225779200.0,0.05833584868103724,430.27927999040634,19652.676837682724,23829,1727023700.0080776
23830,23785,,,1.3252,29227008000.0,0.05987139401305259,430.27927999040634,19653.42399930954,23830,1727023700.7552392
23831,23786,,,1.3242,29228236800.0,0.05808156944736693,430.3932170574514,19654.17216348648,23831,1727023701.5034034
23832,23787,,,1.3262,29229465600.0,0.056945567600758196,430.3932170574514,19654.921998262405,23832,1727023702.2532382
23833,23788,,,1.3281,29230694400.0,0.06697530847159132,430.3932170574514,19655.674020528793,23833,1727023703.0052605
23834,23789,,,1.3242,29231923200.0,0.05563114976409124,430.3932170574514,19656.422851085663,23834,1727023703.754091
23835,23790,,,1.3281,29233152000.0,0.05534768083139764,430.3932170574514,19657.171627759933,23835,1727023704.5028677
23836,23791,,,1.3281,29234380800.0,0.055701769403972,430.3932170574514,19657.920428276062,23836,1727023705.2516682
23837,23792,,,1.3291,29235609600.0,0.05660426734351316,430.3932170574514,19658.67328262329,23837,1727023706.0045226
23838,23793,,,1.3262,29236838400.0,0.05725769538460334,430.3932170574514,19659.42314505577,23838,1727023706.754385
23839,23794,,,1.3262,29238067200.0,0.06062993550265667,430.3932170574514,19660.17326426506,23839,1727023707.5045042
23840,23795,,,1.3291,29239296000.0,0.057015089402726,430.3932170574514,19660.922934293747,23840,1727023708.2541742
23841,23796,,,1.3262,29240524800.0,0.05512876100744403,430.3932170574514,19661.674860477448,23841,1727023709.0061004
23842,23797,,,1.3291,29241753600.0,0.05718354611277054,430.3932170574514,19662.42412996292,23842,1727023709.75537
23843,23798,,,1.3271,29242982400.0,0.05526288524508061,430.416736875801,19663.173834323883,23843,1727023710.5050743
23844,23799,,,1.3281,29244211200.0,0.05773623301807207,430.416736875801,19663.924504995346,23844,1727023711.255745
23845,23800,,,1.3262,29245440000.0,0.060178118569944004,430.41884692594783,19664.675622463226,23845,1727023712.0068624
23846,23801,,,1.3262,29246668800.0,0.055939852432024054,430.41884692594783,19665.595138311386,23846,1727023712.9263783
23847,23802,,,1.3271,29247897600.0,0.056521761017474685,430.41884692594783,19666.342980623245,23847,1727023713.6742206
23848,23803,,,1.3281,29249126400.0,0.05842163952571709,430.41884692594783,19667.091591835022,23848,1727023714.4228318
23849,23804,,,1.3281,29250355200.0,0.057078525114796164,430.41884692594783,19667.847001075745,23849,1727023715.178241
23850,23805,,,1.3262,29251584000.0,0.05858856900972456,430.41884692594783,19668.60328269005,23850,1727023715.9345226
23851,23806,,,1.3262,29252812800.0,0.05886424852331557,430.41884692594783,19669.35504412651,23851,1727023716.686284
23852,23807,,,1.3281,29254041600.0,0.05824956702800684,430.41884692594783,19670.104573726654,23852,1727023717.4358137
23853,23808,,,1.3262,29255270400.0,0.059327189069826536,430.4434588759161,19670.85396885872,23853,1727023718.1852088
23854,23809,,,1.3242,29256499200.0,0.05774564624531018,430.4434588759161,19671.60772252083,23854,1727023718.9389625
23855,23810,,,1.3271,29257728000.0,0.059310386563126295,430.4679242278831,19672.364322185516,23855,1727023719.6955621
23856,23811,,,1.3271,29258956800.0,0.05724623900456581,430.4679242278831,19673.11542916298,23856,1727023720.446669
23857,23812,,,1.3291,29260185600.0,0.056665853373970454,430.4679242278831,19673.86770963669,23857,1727023721.1989496
23858,23813,,,1.3271,29261414400.0,0.05730174026422027,430.4628969656531,19674.617289543152,23858,1727023721.9485295
23859,23814,,,1.3301,29262643200.0,0.059148394692302195,430.46078713143254,19675.36665225029,23859,1727023722.6978922
23860,23815,,,1.3291,29263872000.0,0.05619877561880361,430.4628969656531,19676.12458062172,23860,1727023723.4558206
23861,23816,,,1.3262,29265100800.0,0.05757120958566458,430.46078713143254,19676.872267961502,23861,1727023724.203508
23862,23817,,,1.3262,29266329600.0,0.05684802965940379,430.485473813069,19677.624291181564,23862,1727023724.9555311
23863,23818,,,1.3271,29267558400.0,0.05913557370775035,430.4833640894994,19678.372032403946,23863,1727023725.7032723
23864,23819,,,1.3252,29268787200.0,0.05824644131941026,430.4833640894994,19679.119629621506,23864,1727023726.4508696
23865,23820,,,1.3252,29270016000.0,0.05966003609070457,430.4833640894994,19679.867067575455,23865,1727023727.1983075
23866,23821,,,1.3281,29271244800.0,0.059262134588175516,430.5155215062664,19680.61586213112,23866,1727023727.947102
23867,23822,,,1.3252,29272473600.0,0.05827366515916439,430.5155215062664,19681.367654800415,23867,1727023728.6988947
23868,23823,,,1.3301,29273702400.0,0.06656129803302134,430.5155215062664,19682.12032032013,23868,1727023729.4515603
23869,23824,,,1.3262,29274931200.0,0.05714092426889155,430.6081330604573,19682.870918750763,23869,1727023730.2021587
23870,23825,,,1.3262,29276160000.0,0.0554849629220196,430.6081330604573,19683.621149778366,23870,1727023730.9523897
23871,23826,,,1.3271,29277388800.0,0.05679993321297832,430.6081330604573,19684.372527599335,23871,1727023731.7037675
23872,23827,,,1.3252,29278617600.0,0.062283741823055544,430.6081330604573,19685.119851112366,23872,1727023732.451091
23873,23828,,,1.3271,29279846400.0,0.056758524500500576,430.6081330604573,19685.865836381912,23873,1727023733.1970763
23874,23829,,,1.3301,29281075200.0,0.05923796700912634,430.6081330604573,19686.613934516907,23874,1727023733.9451745
23875,23830,,,1.3281,29282304000.0,0.05705033959919654,430.6081330604573,19687.364095926285,23875,1727023734.6953359
23876,23831,,,1.3242,29283532800.0,0.06105439279326545,430.6081330604573,19688.11417412758,23876,1727023735.445414
23877,23832,,,1.3252,29284761600.0,0.056648410642774476,430.70072810189214,19688.86148095131,23877,1727023736.192721
23878,23833,,,1.3242,29285990400.0,0.05862178436065953,430.77937182216607,19689.607694387436,23878,1727023736.9389343
23879,23834,,,1.3291,29287219200.0,0.05868206685374737,430.7799487648102,19690.356763601303,23879,1727023737.6880035
23880,23835,,,1.3281,29288448000.0,0.055908049590772425,430.81643626701674,19691.103450536728,23880,1727023738.4346905
23881,23836,,,1.3281,29289676800.0,0.05627977864503597,430.81643626701674,19691.853004217148,23881,1727023739.1842442
23882,23837,,,1.3271,29290905600.0,0.056747880439273396,430.81643626701674,19692.603086948395,23882,1727023739.934327
23883,23838,,,1.3271,29292134400.0,0.05774818244577172,430.8477018477643,19693.349457740784,23883,1727023740.6806977
23884,23839,,,1.3242,29293363200.0,0.059699910136370195,430.8805573328878,19694.09724330902,23884,1727023741.4284832
23885,23840,,,1.3262,29294592000.0,0.05539046334470605,430.8805573328878,19694.84407734871,23885,1727023742.1753173
23886,23841,,,1.3281,29295820800.0,0.056497080609424245,430.8805573328878,19695.591765403748,23886,1727023742.9230053
23887,23842,,,1.3262,29297049600.0,0.05733244773940668,430.8805573328878,19696.339818954468,23887,1727023743.671059
23888,23843,,,1.3291,29298278400.0,0.060456368632506766,430.8805573328878,19697.089468717575,23888,1727023744.4207087
23889,23844,,,1.3281,29299507200.0,0.05759913131413752,430.8805573328878,19697.840977668762,23889,1727023745.1722176
23890,23845,,,1.3291,29300736000.0,0.05483659203478128,430.8805573328878,19698.591029405594,23890,1727023745.9222693
23891,23846,,,1.3281,29301964800.0,0.054788465740439295,430.8805573328878,19699.537479400635,23891,1727023746.8687193
23892,23847,,,1.3262,29303193600.0,0.05819514414220241,430.8805573328878,19700.286324739456,23892,1727023747.6175647
23893,23848,,,1.3301,29304422400.0,0.05591625197070175,430.8805573328878,19701.03712081909,23893,1727023748.3683608
23894,23849,,,1.3242,29305651200.0,0.05661136511410667,430.8805573328878,19701.787446975708,23894,1727023749.118687
23895,23850,,,1.3252,29306880000.0,0.055536129695791914,430.8805573328878,19702.53569459915,23895,1727023749.8669345
23896,23851,,,1.3252,29308108800.0,0.05710992060789543,430.8805573328878,19703.284306764603,23896,1727023750.6155467
23897,23852,,,1.3291,29309337600.0,0.055391735725359645,430.8805573328878,19704.03339767456,23897,1727023751.3646376
23898,23853,,,1.3271,29310566400.0,0.05720798890608792,430.8805573328878,19704.780205965042,23898,1727023752.111446
23899,23854,,,1.3223,29311795200.0,0.05651014549435274,430.8805573328878,19705.5292801857,23899,1727023752.8605201
23900,23855,,,1.3281,29313024000.0,0.058622247377147066,430.8805573328878,19706.27960371971,23900,1727023753.6108437
23901,23856,,,1.3301,29314252800.0,0.05953183629918877,430.9048528242633,19707.029849290848,23901,1727023754.3610892
23902,23857,,,1.3262,29315481600.0,0.05702405773833442,430.9048528242633,19707.780447244644,23902,1727023755.1116872
23903,23858,,,1.3242,29316710400.0,0.058679956267252434,430.9048528242633,19708.526813030243,23903,1727023755.858053
23904,23859,,,1.3271,29317939200.0,0.05865403246446248,430.9048528242633,19709.27433657646,23904,1727023756.6055765
23905,23860,,,1.3291,29319168000.0,0.05894819805854195,430.9048528242633,19710.023901700974,23905,1727023757.3551416
23906,23861,,,1.3242,29320396800.0,0.05626228696012955,430.9139723454091,19710.772745370865,23906,1727023758.1039853
23907,23862,,,1.3281,29321625600.0,0.05844506121245221,430.9139723454091,19711.52180290222,23907,1727023758.8530428
23908,23863,,,1.3252,29322854400.0,0.0581742192252103,430.9139723454091,19712.269848823547,23908,1727023759.6010888
23909,23864,,,1.3281,29324083200.0,0.05700676143164534,430.9139723454091,19713.017959833145,23909,1727023760.3491998
23910,23865,,,1.3291,29325312000.0,0.0585782929114294,430.9139723454091,19713.77092909813,23910,1727023761.102169
23911,23866,,,1.3252,29326540800.0,0.05618539451698373,430.9139723454091,19714.523250341415,23911,1727023761.8544903
23912,23867,,,1.3252,29327769600.0,0.058347295877099865,430.9139723454091,19715.27220392227,23912,1727023762.6034439
23913,23868,,,1.3291,29328998400.0,0.05666793741381797,430.9139723454091,19716.022210359573,23913,1727023763.3534503
23914,23869,,,1.3271,29330227200.0,0.05902908488214791,430.9139723454091,19716.770817041397,23914,1727023764.102057
23915,23870,,,1.3252,29331456000.0,0.05595551492057915,430.9139723454091,19717.51802921295,23915,1727023764.8492692
23916,23871,,,1.3291,29332684800.0,0.057190694188239355,430.9139723454091,19718.264761924744,23916,1727023765.5960019
23917,23872,,,1.3262,29333913600.0,0.05684584880246645,430.9139723454091,19719.01114845276,23917,1727023766.3423884
23918,23873,,,1.3262,29335142400.0,0.058854942996660005,430.9139723454091,19719.75616645813,23918,1727023767.0874064
23919,23874,,,1.3262,29336371200.0,0.05666483158094542,430.9139723454091,19720.500940561295,23919,1727023767.8321805
23920,23875,,,1.3301,29337600000.0,0.05758135731414508,430.9139723454091,19721.246128320694,23920,1727023768.5773683
23921,23876,,,1.3291,29338828800.0,0.0613126561551585,430.9139723454091,19721.992247581482,23921,1727023769.3234875
23922,23877,,,1.3252,29340057600.0,0.05849207802783916,430.9139723454091,19722.73876094818,23922,1727023770.070001
23923,23878,,,1.3271,29341286400.0,0.059837820514947355,431.0041781265003,19723.488607168198,23923,1727023770.819847
23924,23879,,,1.3281,29342515200.0,0.05752633218317202,431.0041781265003,19724.23908472061,23924,1727023771.5703247
23925,23880,,,1.3271,29343744000.0,0.06051623493615979,431.002043752405,19724.987687826157,23925,1727023772.3189278
23926,23881,,,1.3262,29344972800.0,0.05621179541310442,431.002043752405,19725.73422384262,23926,1727023773.0654638
23927,23882,,,1.3291,29346201600.0,0.056363280812691346,431.002043752405,19726.480571985245,23927,1727023773.811812
23928,23883,,,1.3281,29347430400.0,0.05778806904196039,431.002043752405,19727.22798347473,23928,1727023774.5592234
23929,23884,,,1.3232,29348659200.0,0.05831055111405703,431.002043752405,19727.973751068115,23929,1727023775.304991
23930,23885,,,1.3291,29349888000.0,0.05722896210751452,431.002043752405,19728.721368789673,23930,1727023776.0526087
23931,23886,,,1.3281,29351116800.0,0.05839753959970787,431.02966744616316,19729.469406604767,23931,1727023776.8006465
23932,23887,,,1.3262,29352345600.0,0.05570770086257092,431.02966744616316,19730.21581220627,23932,1727023777.5470521
23933,23888,,,1.3252,29353574400.0,0.057988482961333146,431.02966744616316,19730.96206855774,23933,1727023778.2933085
23934,23889,,,1.3262,29354803200.0,0.05808669231927814,431.02966744616316,19731.708520174026,23934,1727023779.03976
23935,23890,,,1.3281,29356032000.0,0.05761422133488634,431.02966744616316,19732.454971075058,23935,1727023779.786211
23936,23891,,,1.3262,29357260800.0,0.058650375239135445,431.02966744616316,19733.201892852783,23936,1727023780.5331328
23937,23892,,,1.3242,29358489600.0,0.05856320527519881,431.02966744616316,19733.95013165474,23937,1727023781.2813716
23938,23893,,,1.3281,29359718400.0,0.05900920157846682,431.02966744616316,19734.701550483704,23938,1727023782.0327904
23939,23894,,,1.3271,29360947200.0,0.05608591229779263,431.02966744616316,19735.451152801514,23939,1727023782.7823927
23940,23895,,,1.3271,29362176000.0,0.06338584270421316,431.02966744616316,19736.198684453964,23940,1727023783.5299244
23941,23896,,,1.3262,29363404800.0,0.05807749591810742,431.02966744616316,19736.944958925247,23941,1727023784.2761989
23942,23897,,,1.3301,29364633600.0,0.05779927458263757,431.02966744616316,19737.692101478577,23942,1727023785.0233414
23943,23898,,,1.3262,29365862400.0,0.05749140212256867,431.02966744616316,19738.44230532646,23943,1727023785.7735453
23944,23899,,,1.3301,29367091200.0,0.06080463112844647,431.10709135753035,19739.19137072563,23944,1727023786.5226107
23945,23900,,,1.3271,29368320000.0,0.05618575345494745,431.10709135753035,19739.93855857849,23945,1727023787.2697985
23946,23901,,,1.3281,29369548800.0,0.057391996627577886,431.10709135753035,19740.689609527588,23946,1727023788.0208495
23947,23902,,,1.3262,29370777600.0,0.05580838063564298,431.10709135753035,19741.441355466843,23947,1727023788.7725954
23948,23903,,,1.3262,29372006400.0,0.06122600843590639,431.10709135753035,19742.190043449402,23948,1727023789.5212834
23949,23904,,,1.3262,29373235200.0,0.05947215686203397,431.10709135753035,19742.938636779785,23949,1727023790.2698767
23950,23905,,,1.3271,29374464000.0,0.05880739992618194,431.10709135753035,19743.68778038025,23950,1727023791.0190203
23951,23906,,,1.3242,29375692800.0,0.05703669680834247,431.10709135753035,19744.43600988388,23951,1727023791.7672498
23952,23907,,,1.3291,29376921600.0,0.06106796959146054,431.10189032727516,19745.184052944183,23952,1727023792.515293
23953,23908,,,1.3291,29378150400.0,0.05759110876486647,431.1550937235347,19745.931693077087,23953,1727023793.262933
23954,23909,,,1.3281,29379379200.0,0.05840240010386813,431.1550937235347,19746.6806910038,23954,1727023794.011931
23955,23910,,,1.3252,29380608000.0,0.05690692122371825,431.1550937235347,19747.42823791504,23955,1727023794.7594779
23956,23911,,,1.3262,29381836800.0,0.059967847750723925,431.1550937235347,19748.178398370743,23956,1727023795.5096383
23957,23912,,,1.3262,29383065600.0,0.05797469782802858,431.1550937235347,19748.92696928978,23957,1727023796.2582092
23958,23913,,,1.3232,29384294400.0,0.05742603281323021,431.1550937235347,19749.675881385803,23958,1727023797.0071213
23959,23914,,,1.3271,29385523200.0,0.055233755935798094,431.1550937235347,19750.42368388176,23959,1727023797.7549238
23960,23915,,,1.3281,29386752000.0,0.056981628065333155,431.1539023365091,19751.1717376709,23960,1727023798.5029776
23961,23916,,,1.3301,29387980800.0,0.05771490518763139,431.1539023365091,19751.91743659973,23961,1727023799.2486765
23962,23917,,,1.3281,29389209600.0,0.05679858150684142,431.1539023365091,19752.665187358856,23962,1727023799.9964273
23963,23918,,,1.3242,29390438400.0,0.05519260407441987,431.1539023365091,19753.411882162094,23963,1727023800.743122
23964,23919,,,1.3281,29391667200.0,0.05840539896240496,431.1539023365091,19754.158625364304,23964,1727023801.4898653
23965,23920,,,1.3271,29392896000.0,0.057041672440525285,431.1539023365091,19754.905818223953,23965,1727023802.2370582
23966,23921,,,1.3271,29394124800.0,0.057613769792059025,431.1539023365091,19755.658145427704,23966,1727023802.9893854
23967,23922,,,1.3281,29395353600.0,0.05667411522163685,431.1539023365091,19756.407650470734,23967,1727023803.7388904
23968,23923,,,1.3262,29396582400.0,0.0575683607096587,431.1539023365091,19757.157346248627,23968,1727023804.4885862
23969,23924,,,1.3271,29397811200.0,0.055997217163676415,431.1539023365091,19757.90611386299,23969,1727023805.2373538
23970,23925,,,1.3271,29399040000.0,0.05686285442775672,431.1618569342608,19758.65661931038,23970,1727023805.9878592
23971,23926,,,1.3301,29400268800.0,0.05747523544273886,431.1618569342608,19759.408600330353,23971,1727023806.7398403
23972,23927,,,1.3271,29401497600.0,0.05658189997488683,431.1618569342608,19760.154504776,23972,1727023807.4857447
23973,23928,,,1.3281,29402726400.0,0.0570325194984636,431.18584667750866,19760.900251865387,23973,1727023808.2314918
23974,23929,,,1.3262,29403955200.0,0.05635210554428465,431.18584667750866,19761.64705467224,23974,1727023808.9782946
23975,23930,,,1.3271,29405184000.0,0.06081981726497359,431.1870379762708,19762.39473247528,23975,1727023809.7259724
23976,23931,,,1.3262,29406412800.0,0.05539104473033547,431.1870379762708,19763.14392566681,23976,1727023810.4751656
23977,23932,,,1.3252,29407641600.0,0.05838631373075912,431.1870379762708,19763.89382338524,23977,1727023811.2250633
23978,23933,,,1.3281,29408870400.0,0.05818677674149542,431.1870379762708,19764.644208431244,23978,1727023811.9754484
23979,23934,,,1.3262,29410099200.0,0.05658902256949102,431.1870379762708,19765.395081043243,23979,1727023812.726321
23980,23935,,,1.3291,29411328000.0,0.058639725793474075,431.1870379762708,19766.143623828888,23980,1727023813.4748638
23981,23936,,,1.3281,29412556800.0,0.05658563100173406,431.1870379762708,19766.89304447174,23981,1727023814.2242844
23982,23937,,,1.3271,29413785600.0,0.05826803508357494,431.1870379762708,19767.642180919647,23982,1727023814.9734209
23983,23938,,,1.3301,29415014400.0,0.05986119956777338,431.1870379762708,19768.390338897705,23983,1727023815.7215788
23984,23939,,,1.3291,29416243200.0,0.05821980934524341,431.1870379762708,19769.139484405518,23984,1727023816.4707243
23985,23940,,,1.3271,29417472000.0,0.060165956300209496,431.1870379762708,19769.888669013977,23985,1727023817.219909
23986,23941,,,1.3242,29418700800.0,0.05686521184483902,431.1870379762708,19770.634569883347,23986,1727023817.9658098
23987,23942,,,1.3271,29419929600.0,0.059030582386419936,431.18584667750866,19771.383395671844,23987,1727023818.7146356
23988,23943,,,1.3262,29421158400.0,0.05798503713425407,431.18584667750866,19772.133519411087,23988,1727023819.4647593
23989,23944,,,1.3271,29422387200.0,0.05953189114521197,431.18584667750866,19772.881627559662,23989,1727023820.2128675
23990,23945,,,1.3232,29423616000.0,0.06013049878208833,431.18584667750866,19773.63237476349,23990,1727023820.9636147
23991,23946,,,1.3262,29424844800.0,0.061337074417468405,431.18584667750866,19774.379342079163,23991,1727023821.710582
23992,23947,,,1.3281,29426073600.0,0.056290664810174106,431.18584667750866,19775.12674355507,23992,1727023822.4579835
23993,23948,,,1.3271,29427302400.0,0.06336614480012151,431.18584667750866,19775.874679088593,23993,1727023823.205919
23994,23949,,,1.3281,29428531200.0,0.06025477485947424,431.18584667750866,19776.62125492096,23994,1727023823.9524949
23995,23950,,,1.3281,29429760000.0,0.06149947995793092,431.18584667750866,19777.368463277817,23995,1727023824.6997032
23996,23951,,,1.3281,29430988800.0,0.05990641981114002,431.18584667750866,19778.117081403732,23996,1727023825.4483213
23997,23952,,,1.3281,29432217600.0,0.05610349988864532,431.18584667750866,19778.863992214203,23997,1727023826.1952322
23998,23953,,,1.3242,29433446400.0,0.05797148183665337,431.184057458355,19779.612013578415,23998,1727023826.9432535
23999,23954,,,1.3271,29434675200.0,0.05868678272724875,431.18584667750866,19780.360048532486,23999,1727023827.6912885
24000,23955,,,1.3262,29435904000.0,0.06183907686500643,431.21355371352837,19781.109611988068,24000,1727023828.440852
24001,23956,,,1.3271,29437132800.0,0.05577592592019746,431.21355371352837,19781.854815721512,24001,1727023829.1860557
24002,23957,,,1.3252,29438361600.0,0.05766929236916888,431.29268357607225,19782.600667715073,24002,1727023829.9319077
24003,23958,,,1.3252,29439590400.0,0.05814901603904773,431.3269541846997,19783.346014738083,24003,1727023830.6772547
24004,23959,,,1.3271,29440819200.0,0.05549761432399094,431.3269541846997,19784.097328424454,24004,1727023831.4285684
24005,23960,,,1.3252,29442048000.0,0.05557892830131245,431.3269541846997,19784.84832715988,24005,1727023832.179567
24006,23961,,,1.3271,29443276800.0,0.05685313292037869,431.3269541846997,19785.597932577133,24006,1727023832.9291725
24007,23962,,,1.3271,29444505600.0,0.06053977099541002,431.3269541846997,19786.350256681442,24007,1727023833.6814966
24008,23963,,,1.3252,29445734400.0,0.05625195459740296,431.3269541846997,19787.10013628006,24008,1727023834.4313762
24009,23964,,,1.3242,29446963200.0,0.057440828551419645,431.3269541846997,19787.849747657776,24009,1727023835.1809876
24010,23965,,,1.3271,29448192000.0,0.056962181110157405,431.3269541846997,19788.599005699158,24010,1727023835.9302456
24011,23966,,,1.3252,29449420800.0,0.060665034066352326,431.3269541846997,19789.348516702652,24011,1727023836.6797566
24012,23967,,,1.3242,29450649600.0,0.05414553408788088,431.3269541846997,19790.097812652588,24012,1727023837.4290526
24013,23968,,,1.3281,29451878400.0,0.05604384581004269,431.3269541846997,19790.845336675644,24013,1727023838.1765766
24014,23969,,,1.3262,29453107200.0,0.05776143098785931,431.3269541846997,19791.596309900284,24014,1727023838.9275498
24015,23970,,,1.3301,29454336000.0,0.056263371929833265,431.3269541846997,19792.34324502945,24015,1727023839.674485
24016,23971,,,1.3262,29455564800.0,0.0558875166488597,431.3269541846997,19793.089106082916,24016,1727023840.420346
24017,23972,,,1.3252,29456793600.0,0.05570631537191202,431.3269541846997,19793.835888385773,24017,1727023841.1671283
24018,23973,,,1.3232,29458022400.0,0.05777091296854831,431.40967265936735,19794.58253288269,24018,1727023841.9137728
24019,23974,,,1.3262,29459251200.0,0.05565306608880404,431.40967265936735,19795.331261873245,24019,1727023842.6625018
24020,23975,,,1.3262,29460480000.0,0.055847957903846265,431.40967265936735,19796.080617904663,24020,1727023843.4118578
24021,23976,,,1.3271,29461708800.0,0.057649304094902015,431.41534081330775,19796.830914974213,24021,1727023844.162155
24022,23977,,,1.3281,29462937600.0,0.05691798912575479,431.41534081330775,19797.581243753433,24022,1727023844.9124837
24023,23978,,,1.3271,29464166400.0,0.057444859927738866,431.41534081330775,19798.331299066544,24023,1727023845.662539
24024,23979,,,1.3262,29465395200.0,0.05937451821752496,431.41534081330775,19799.080723762512,24024,1727023846.4119637
24025,23980,,,1.3281,29466624000.0,0.05572670836199493,431.41534081330775,19799.83066868782,24025,1727023847.1619086
24026,23981,,,1.3291,29467852800.0,0.05838234536905858,431.41534081330775,19800.580995321274,24026,1727023847.9122353
24027,23982,,,1.3242,29469081600.0,0.05792247197012356,431.40967265936735,19801.328991651535,24027,1727023848.6602316
24028,23983,,,1.3242,29470310400.0,0.05696214633480248,431.40967265936735,19802.076115131378,24028,1727023849.407355
24029,23984,,,1.3271,29471539200.0,0.057338309297695705,431.40967265936735,19802.82471561432,24029,1727023850.1559556
24030,23985,,,1.3262,29472768000.0,0.055532374309078945,431.40243343114383,19803.572298288345,24030,1727023850.9035382
24031,23986,,,1.3223,29473996800.0,0.06060268948289696,431.4081016801985,19804.321316957474,24031,1727023851.652557
24032,23987,,,1.3271,29475225600.0,0.057597066029817956,431.4081016801985,19805.24025464058,24032,1727023852.5714946
24033,23988,,,1.3252,29476454400.0,0.0582504143805449,431.41311792794676,19805.990432977676,24033,1727023853.321673
24034,23989,,,1.3252,29477683200.0,0.0573704048065812,431.41311792794676,19806.738590478897,24034,1727023854.0698304
24035,23990,,,1.3262,29478912000.0,0.06003378358315069,431.4941485064572,19807.48457145691,24035,1727023854.8158114
24036,23991,,,1.3271,29480140800.0,0.0578335969261215,431.49349670106557,19808.231171131134,24036,1727023855.562411
24037,23992,,,1.3271,29481369600.0,0.05688428843409614,431.5207087386566,19808.978523015976,24037,1727023856.309763
24038,23993,,,1.3291,29482598400.0,0.056513175498532374,431.5207087386566,19809.73057603836,24038,1727023857.061816
24039,23994,,,1.3281,29483827200.0,0.05823269538570866,431.5207087386566,19810.481729507446,24039,1727023857.8129694
24040,23995,,,1.3271,29485056000.0,0.05832416972934868,431.5207087386566,19811.232578277588,24040,1727023858.5638182
24041,23996,,,1.3291,29486284800.0,0.05813425707936075,431.5207087386566,19811.983950853348,24041,1727023859.3151908
24042,23997,,,1.3271,29487513600.0,0.056940502461243984,431.5207087386566,19812.73396372795,24042,1727023860.0652037
24043,23998,,,1.3281,29488742400.0,0.0596780018557792,431.5507612903869,19813.48395037651,24043,1727023860.8151903
24044,23999,,,1.3271,29489971200.0,0.05911382509841894,431.5507612903869,19814.234969377518,24044,1727023861.5662093
24045,24000,,7.2567973136901855,,29491200000.0,0.05633037697739495,431.5507612903869,19852.995312213898,24046,1727023900.3265522
24046,24000,7.299328804016113,,,29491200000.0,0.05633037697739495,431.5507612903869,19890.645079612732,24047,1727023937.9763196
24047,24000,,,1.3252,29491200000.0,0.05633037697739495,431.5507612903869,19814.98292684555,24045,1727023862.3141668
24048,24001,,,1.3281,29492428800.0,0.05753462718628366,431.5507612903869,19892.131337165833,24048,1727023939.462577
24049,24002,,,1.3291,29493657600.0,0.05857769713940475,431.5834184376324,19892.877752542496,24049,1727023940.2089925
24050,24003,,,1.3281,29494886400.0,0.05693884702448012,431.5834184376324,19893.6246843338,24050,1727023940.9559243
24051,24004,,,1.3242,29496115200.0,0.05752934480587655,431.5834184376324,19894.371322393417,24051,1727023941.7025623
24052,24005,,,1.3262,29497344000.0,0.055268664030714586,431.5834184376324,19895.11973786354,24052,1727023942.4509778
24053,24006,,,1.3271,29498572800.0,0.056795166934914924,431.5834184376324,19895.86868929863,24053,1727023943.1999292
24054,24007,,,1.3271,29499801600.0,0.05707497033035004,431.5834184376324,19896.621512651443,24054,1727023943.9527526
24055,24008,,,1.3271,29501030400.0,0.05676181485534077,431.5834184376324,19897.37086558342,24055,1727023944.7021055
24056,24009,,,1.3271,29502259200.0,0.05580175408529077,431.5834184376324,19898.12040257454,24056,1727023945.4516425
24057,24010,,,1.3262,29503488000.0,0.05632369741839546,431.5834184376324,19898.8694293499,24057,1727023946.2006693
24058,24011,,,1.3262,29504716800.0,0.05814441684861248,431.5834184376324,19899.620091676712,24058,1727023946.9513316
24059,24012,,,1.3271,29505945600.0,0.05661300606131378,431.5834184376324,19900.370322227478,24059,1727023947.7015622
24060,24013,,,1.3262,29507174400.0,0.05589259129568165,431.5834184376324,19901.13270354271,24060,1727023948.4639435
24061,24014,,,1.3271,29508403200.0,0.05738393602240453,431.5834184376324,19901.881583929062,24061,1727023949.2128239
24062,24015,,,1.3291,29509632000.0,0.0566765137388282,431.5834184376324,19902.63186120987,24062,1727023949.9631011
24063,24016,,,1.3271,29510860800.0,0.055858531464165126,431.5834184376324,19903.383941173553,24063,1727023950.715181
24064,24017,,,1.3281,29512089600.0,0.05736098365578947,431.6607430266418,19904.133445739746,24064,1727023951.4646857
24065,24018,,,1.3271,29513318400.0,0.05834419925450055,431.6607430266418,19904.883024930954,24065,1727023952.2142649
24066,24019,,,1.3281,29514547200.0,0.05796602242894244,431.6607430266418,19905.63390803337,24066,1727023952.965148
24067,24020,,,1.3242,29515776000.0,0.057485867726179515,431.75021374669,19906.37954044342,24067,1727023953.7107804
24068,24021,,,1.3262,29517004800.0,0.05696362319892671,431.75021374669,19907.12685418129,24068,1727023954.4580941
24069,24022,,,1.3242,29518233600.0,0.0578095656565793,431.8425605128708,19907.874856710434,24069,1727023955.2060966
24070,24023,,,1.3271,29519462400.0,0.05618655229169347,431.8425605128708,19908.62386584282,24070,1727023955.9551058
24071,24024,,,1.3271,29520691200.0,0.05570933502526325,431.8425605128708,19909.37282681465,24071,1727023956.7040668
24072,24025,,,1.3281,29521920000.0,0.05628633437541771,431.8425605128708,19910.12156844139,24072,1727023957.4528084
24073,24026,,,1.3271,29523148800.0,0.056729798051584936,431.8425605128708,19910.871774196625,24073,1727023958.2030141
24074,24027,,,1.3271,29524377600.0,0.05866235086083102,431.920417519608,19911.62139391899,24074,1727023958.9526339
24075,24028,,,1.3281,29525606400.0,0.057506105158627537,431.920417519608,19912.370956897736,24075,1727023959.7021968
24076,24029,,,1.3291,29526835200.0,0.057689565471693204,431.920417519608,19913.116484880447,24076,1727023960.4477248
24077,24030,,,1.3252,29528064000.0,0.05973020810649582,431.920417519608,19913.863592863083,24077,1727023961.1948328
24078,24031,,,1.3281,29529292800.0,0.057177724011629565,431.920417519608,19914.611671209335,24078,1727023961.9429111
24079,24032,,,1.3291,29530521600.0,0.058474252461035034,431.920417519608,19915.362646102905,24079,1727023962.693886
24080,24033,,,1.3271,29531750400.0,0.06142803642946227,431.920417519608,19916.11519265175,24080,1727023963.4464326
24081,24034,,,1.3262,29532979200.0,0.05699146176904849,431.920417519608,19916.864658355713,24081,1727023964.1958983
24082,24035,,,1.3291,29534208000.0,0.057188670451892444,431.920417519608,19917.612649440765,24082,1727023964.9438894
24083,24036,,,1.3291,29535436800.0,0.0558592030319988,431.920417519608,19918.36152625084,24083,1727023965.6927662
24084,24037,,,1.3242,29536665600.0,0.05873888414334128,431.920417519608,19919.110697746277,24084,1727023966.4419377
24085,24038,,,1.3271,29537894400.0,0.05695587521521485,432.01330658940645,19919.861589431763,24085,1727023967.1928294
24086,24039,,,1.3252,29539123200.0,0.05925873240303094,432.01330658940645,19920.610498189926,24086,1727023967.9417381
24087,24040,,,1.3281,29540352000.0,0.06159392975177234,432.01330658940645,19921.363171100616,24087,1727023968.694411
24088,24041,,,1.3281,29541580800.0,0.05795956567303654,432.01330658940645,19922.11428117752,24088,1727023969.445521
24089,24042,,,1.3271,29542809600.0,0.05523660528685336,432.01330658940645,19922.863662481308,24089,1727023970.1949024
24090,24043,,,1.3252,29544038400.0,0.057817544805878314,432.01330658940645,19923.61256146431,24090,1727023970.9438014
24091,24044,,,1.3271,29545267200.0,0.05716846128450689,432.01330658940645,19924.36186480522,24091,1727023971.6931047
24092,24045,,,1.3281,29546496000.0,0.05737879567690467,432.01330658940645,19925.111231565475,24092,1727023972.4424715
24093,24046,,,1.3271,29547724800.0,0.057685641664369326,432.01330658940645,19925.86020231247,24093,1727023973.1914423
24094,24047,,,1.3271,29548953600.0,0.05539042791098559,432.01330658940645,19926.609042167664,24094,1727023973.940282
24095,24048,,,1.3252,29550182400.0,0.05785423263093172,432.01330658940645,19927.35838985443,24095,1727023974.6896298
24096,24049,,,1.3281,29551411200.0,0.05703863240201768,432.01330658940645,19928.106449127197,24096,1727023975.437689
24097,24050,,,1.3252,29552640000.0,0.05768214655829809,432.04607343466563,19928.857090234756,24097,1727023976.1883302
24098,24051,,,1.3291,29553868800.0,0.057008705858974315,432.04607343466563,19929.604526758194,24098,1727023976.9357667
24099,24052,,,1.3242,29555097600.0,0.05671588396062486,432.0445138108601,19930.360575675964,24099,1727023977.6918156
24100,24053,,,1.3281,29556326400.0,0.05609624265548152,432.04607343466563,19931.10760641098,24100,1727023978.4388463
24101,24054,,,1.3262,29557555200.0,0.0570199539593227,432.0408475425819,19931.854202985764,24101,1727023979.185443
24102,24055,,,1.3262,29558784000.0,0.05598277170938587,432.03928789991136,19932.604325294495,24102,1727023979.9355652
24103,24056,,,1.3223,29560012800.0,0.05638135989383501,432.03928789991136,19933.356331825256,24103,1727023980.6875718
24104,24057,,,1.3291,29561241600.0,0.05834612342789243,432.03928789991136,19934.106867313385,24104,1727023981.4381073
24105,24058,,,1.3271,29562470400.0,0.05566498718126333,432.0445138108601,19934.857931613922,24105,1727023982.1891716
24106,24059,,,1.3271,29563699200.0,0.05656141802173989,432.03928789991136,19935.607189416885,24106,1727023982.9384294
24107,24060,,,1.3281,29564928000.0,0.05685219697661827,432.0445138108601,19936.3566737175,24107,1727023983.6879137
24108,24061,,,1.3291,29566156800.0,0.05742723209262124,432.03928789991136,19937.107187509537,24108,1727023984.4384274
24109,24062,,,1.3271,29567385600.0,0.058190143352033784,432.0374072798124,19937.853854179382,24109,1727023985.185094
24110,24063,,,1.3271,29568614400.0,0.060427283256684325,432.0374072798124,19938.6018242836,24110,1727023985.9330642
24111,24064,,,1.3291,29569843200.0,0.05687205165904031,432.06335549785115,19939.353238344193,24111,1727023986.6844783
24112,24065,,,1.3252,29571072000.0,0.06044003557779024,432.06335549785115,19940.10047531128,24112,1727023987.4317153
24113,24066,,,1.3291,29572300800.0,0.060816416199778914,432.0685811177,19940.859350919724,24113,1727023988.1905909
24114,24067,,,1.3271,29573529600.0,0.05534723492025421,432.06335549785115,19941.609414815903,24114,1727023988.9406548
24115,24068,,,1.3301,29574758400.0,0.05848435061671289,432.06335549785115,19942.358990192413,24115,1727023989.6902301
24116,24069,,,1.3271,29575987200.0,0.058028144887470705,432.06335549785115,19943.111404895782,24116,1727023990.4426448
24117,24070,,,1.3281,29577216000.0,0.059863666802326874,432.1377016230619,19943.862291812897,24117,1727023991.1935318
24118,24071,,,1.3232,29578444800.0,0.057214093712579676,432.1377016230619,19944.613644123077,24118,1727023991.944884
24119,24072,,,1.3262,29579673600.0,0.05822974095639753,432.1377016230619,19945.36337018013,24119,1727023992.69461
24120,24073,,,1.3242,29580902400.0,0.05675646532386959,432.1377016230619,19946.11220049858,24120,1727023993.4434404
24121,24074,,,1.3271,29582131200.0,0.05929420962588631,432.1377016230619,19946.859132528305,24121,1727023994.1903725
24122,24075,,,1.3262,29583360000.0,0.057048443844488164,432.1377016230619,19947.606976509094,24122,1727023994.9382164
24123,24076,,,1.3291,29584588800.0,0.057321480648277495,432.1684343679701,19948.355426073074,24123,1727023995.686666
24124,24077,,,1.3271,29585817600.0,0.05721099139408257,432.1684343679701,19949.10384106636,24124,1727023996.435081
24125,24078,,,1.3271,29587046400.0,0.05704144443528504,432.1684343679701,19949.852861166,24125,1727023997.184101
24126,24079,,,1.3262,29588275200.0,0.05971758525940883,432.1684343679701,19950.600399255753,24126,1727023997.9316392
24127,24080,,,1.3262,29589504000.0,0.054272422214576614,432.19974336417937,19951.34742999077,24127,1727023998.67867
24128,24081,,,1.3291,29590732800.0,0.05911139808109763,432.19974336417937,19952.093769550323,24128,1727023999.4250095
24129,24082,,,1.3281,29591961600.0,0.055733606206238,432.19974336417937,19952.840125083923,24129,1727024000.171365
24130,24083,,,1.3301,29593190400.0,0.061928135574993166,432.19974336417937,19953.588076353073,24130,1727024000.9193163
24131,24084,,,1.3271,29594419200.0,0.058480649529638724,432.19974336417937,19954.33923983574,24131,1727024001.6704798
24132,24085,,,1.3262,29595648000.0,0.056771708549650336,432.19974336417937,19955.089119672775,24132,1727024002.4203596
24133,24086,,,1.3271,29596876800.0,0.06052823570529926,432.19974336417937,19955.83824276924,24133,1727024003.1694827
24134,24087,,,1.3262,29598105600.0,0.05810618581700043,432.1975064369443,19956.587414741516,24134,1727024003.9186547
24135,24088,,,1.3271,29599334400.0,0.05736129930886148,432.1975064369443,19957.336550951004,24135,1727024004.667791
24136,24089,,,1.3291,29600563200.0,0.05851907488512252,432.1975064369443,19958.084676027298,24136,1727024005.415916
24137,24090,,,1.3311,29601792000.0,0.0609332940844928,432.1975064369443,19958.829881191254,24137,1727024006.1611211
24138,24091,,,1.3262,29603020800.0,0.058523823318328734,432.2362556103577,19959.575432777405,24138,1727024006.9066727
24139,24092,,,1.3252,29604249600.0,0.05920259176374151,432.2362556103577,19960.323297023773,24139,1727024007.654537
24140,24093,,,1.3252,29605478400.0,0.057092625111992465,432.2362556103577,19961.070333719254,24140,1727024008.4015737
24141,24094,,,1.3262,29606707200.0,0.05562563194879648,432.2362556103577,19961.820680379868,24141,1727024009.1519203
24142,24095,,,1.3281,29607936000.0,0.0601271796446829,432.2362556103577,19962.56964635849,24142,1727024009.9008863
24143,24096,,,1.3271,29609164800.0,0.057283886691596585,432.2617762005594,19963.319323062897,24143,1727024010.650563
24144,24097,,,1.3242,29610393600.0,0.06065520458600926,432.2617762005594,19964.068927049637,24144,1727024011.400167
24145,24098,,,1.3301,29611622400.0,0.05573223170583185,432.27899429217007,19964.826392173767,24145,1727024012.157632
24146,24099,,,1.3271,29612851200.0,0.07285702780921566,432.2795647151418,19965.576176166534,24146,1727024012.907416
24147,24100,,,1.3262,29614080000.0,0.05827517305476341,432.2795647151418,19966.32736802101,24147,1727024013.658608
24148,24101,,,1.3291,29615308800.0,0.06155795629033038,432.37064991306937,19967.07774090767,24148,1727024014.4089808
24149,24102,,,1.3242,29616537600.0,0.0549000554540247,432.37064991306937,19967.830446004868,24149,1727024015.161686
24150,24103,,,1.3262,29617766400.0,0.06806998435981833,432.37064991306937,19968.58027935028,24150,1727024015.9115193
24151,24104,,,1.3271,29618995200.0,0.05567791722179878,432.37064991306937,19969.330324411392,24151,1727024016.6615644
24152,24105,,,1.3271,29620224000.0,0.05967971237253946,432.37064991306937,19970.079038143158,24152,1727024017.410278
24153,24106,,,1.3271,29621452800.0,0.06064608856211875,432.37064991306937,19970.827130317688,24153,1727024018.1583703
24154,24107,,,1.3301,29622681600.0,0.06005455458174512,432.37064991306937,19971.57620382309,24154,1727024018.9074438
24155,24108,,,1.3271,29623910400.0,0.058940912016720956,432.3976757569356,19972.325330734253,24155,1727024019.6565707
24156,24109,,,1.3281,29625139200.0,0.05799980972839043,432.39543985367146,19973.076228141785,24156,1727024020.407468
24157,24110,,,1.3242,29626368000.0,0.058401432800783956,432.39543985367146,19973.825256109238,24157,1727024021.156496
24158,24111,,,1.3262,29627596800.0,0.056786360985833916,432.39543985367146,19974.57347226143,24158,1727024021.9047122
24159,24112,,,1.3291,29628825600.0,0.06494367748896752,432.40456407310273,19975.32161450386,24159,1727024022.6528544
24160,24113,,,1.3281,29630054400.0,0.058997941050829374,432.40456407310273,19976.07435131073,24160,1727024023.4055912
24161,24114,,,1.3301,29631283200.0,0.0587806200654453,432.40456407310273,19976.82037448883,24161,1727024024.1516144
24162,24115,,,1.3271,29632512000.0,0.05741955860958547,432.40456407310273,19977.567948818207,24162,1727024024.8991888
24163,24116,,,1.3291,29633740800.0,0.05734114409865222,432.40456407310273,19978.319815397263,24163,1727024025.6510553
24164,24117,,,1.3252,29634969600.0,0.057370516031326146,432.40456407310273,19979.067896604538,24164,1727024026.3991365
24165,24118,,,1.3311,29636198400.0,0.05615876260900462,432.40456407310273,19979.814588308334,24165,1727024027.1458282
24166,24119,,,1.3281,29637427200.0,0.056940368801366256,432.39981227591903,19980.56152820587,24166,1727024027.8927681
24167,24120,,,1.3262,29638656000.0,0.05792662143380522,432.39981227591903,19981.311624765396,24167,1727024028.6428647
24168,24121,,,1.3281,29639884800.0,0.056903383945312795,432.39981227591903,19982.063938856125,24168,1727024029.3951788
24169,24122,,,1.3291,29641113600.0,0.05556306190453495,432.40456407310273,19982.81271481514,24169,1727024030.1439548
24170,24123,,,1.3271,29642342400.0,0.057112495676748996,432.40456407310273,19983.563029050827,24170,1727024030.894269
24171,24124,,,1.3271,29643571200.0,0.0568711801553477,432.40456407310273,19984.31741833687,24171,1727024031.6486583
24172,24125,,,1.3242,29644800000.0,0.057725424349373264,432.40456407310273,19985.066569328308,24172,1727024032.3978093
24173,24126,,,1.3232,29646028800.0,0.05589976976565455,432.4020481565738,19985.81378698349,24173,1727024033.145027
24174,24127,,,1.3262,29647257600.0,0.0570059485297494,432.39981227591903,19986.560089826584,24174,1727024033.8913298
24175,24128,,,1.3281,29648486400.0,0.05808602727712199,432.39981227591903,19987.306901693344,24175,1727024034.6381416
24176,24129,,,1.3252,29649715200.0,0.05665201309527038,432.39981227591903,19988.05486679077,24176,1727024035.3861067
24177,24130,,,1.3262,29650944000.0,0.05690597085347532,432.39981227591903,19988.801023960114,24177,1727024036.132264
24178,24131,,,1.3252,29652172800.0,0.05772279273760997,432.39981227591903,19989.551312685013,24178,1727024036.8825526
24179,24132,,,1.3281,29653401600.0,0.057127957407497404,432.39981227591903,19990.302569150925,24179,1727024037.633809
24180,24133,,,1.3262,29654630400.0,0.0554153014034065,432.39981227591903,19991.053252458572,24180,1727024038.3844924
24181,24134,,,1.3301,29655859200.0,0.05642234067092837,432.39981227591903,19991.802932739258,24181,1727024039.1341727
24182,24135,,,1.3291,29657088000.0,0.05772596608500257,432.43197170913487,19992.551733493805,24182,1727024039.8829734
24183,24136,,,1.3252,29658316800.0,0.055050238626158286,432.43197170913487,19993.299209356308,24183,1727024040.6304493
24184,24137,,,1.3252,29659545600.0,0.05675018638016468,432.43197170913487,19994.050147294998,24184,1727024041.3813872
24185,24138,,,1.3252,29660774400.0,0.05676998625481271,432.43197170913487,19994.796630859375,24185,1727024042.1278708
24186,24139,,,1.3252,29662003200.0,0.05830807724689348,432.459215020619,19995.54490852356,24186,1727024042.8761485
24187,24140,,,1.3301,29663232000.0,0.055128318208886896,432.459215020619,19996.292793750763,24187,1727024043.6240337
24188,24141,,,1.3252,29664460800.0,0.05591729515235329,432.459215020619,19997.04115009308,24188,1727024044.37239
24189,24142,,,1.3301,29665689600.0,0.05771723177430445,432.459215020619,19997.789283514023,24189,1727024045.1205235
24190,24143,,,1.3311,29666918400.0,0.058717775213170585,432.459215020619,19998.54249048233,24190,1727024045.8737304
24191,24144,,,1.3271,29668147200.0,0.05541089996453782,432.4920925938993,19999.29137611389,24191,1727024046.622616
24192,24145,,,1.3271,29669376000.0,0.057491632962651786,432.4920925938993,20000.038761615753,24192,1727024047.3700016
24193,24146,,,1.3242,29670604800.0,0.05575906221417669,432.4920925938993,20000.788762569427,24193,1727024048.1200025
24194,24147,,,1.3232,29671833600.0,0.05465270642839216,432.4920925938993,20001.536182165146,24194,1727024048.867422
24195,24148,,,1.3252,29673062400.0,0.05683138652493111,432.5925885359688,20002.28522849083,24195,1727024049.6164684
24196,24149,,,1.3262,29674291200.0,0.05623807792273629,432.5925885359688,20003.033888101578,24196,1727024050.365128
24197,24150,,,1.3271,29675520000.0,0.057812540268360434,432.5925885359688,20003.78432893753,24197,1727024051.1155689
24198,24151,,,1.3252,29676748800.0,0.056090672137060586,432.5925885359688,20004.531598567963,24198,1727024051.8628385
24199,24152,,,1.3252,29677977600.0,0.05601221048090047,432.6150542413544,20005.282433509827,24199,1727024052.6136734
24200,24153,,,1.3262,29679206400.0,0.0569177308719594,432.6150542413544,20006.034746170044,24200,1727024053.365986
24201,24154,,,1.3262,29680435200.0,0.05664909930514236,432.6150542413544,20006.786794900894,24201,1727024054.1180348
24202,24155,,,1.3232,29681664000.0,0.0574152834440061,432.6150542413544,20007.541214704514,24202,1727024054.8724546
24203,24156,,,1.3252,29682892800.0,0.0588483662907951,432.6150542413544,20008.29402446747,24203,1727024055.6252644
24204,24157,,,1.3252,29684121600.0,0.05640583020883774,432.6150542413544,20009.04594874382,24204,1727024056.3771887
24205,24158,,,1.3262,29685350400.0,0.05655167425569751,432.64690875614724,20009.795963048935,24205,1727024057.127203
24206,24159,,,1.3311,29686579200.0,0.0544474918848241,432.64690875614724,20010.547674655914,24206,1727024057.8789146
24207,24160,,,1.3291,29687808000.0,0.057229817260962296,432.64690875614724,20011.2983853817,24207,1727024058.6296253
24208,24161,,,1.3291,29689036800.0,0.05749054092521432,432.64690875614724,20012.046017885208,24208,1727024059.3772578
24209,24162,,,1.3262,29690265600.0,0.0558618201905626,432.64690875614724,20012.793627023697,24209,1727024060.124867
24210,24163,,,1.3252,29691494400.0,0.05660483796536819,432.64690875614724,20013.54392528534,24210,1727024060.8751652
24211,24164,,,1.3291,29692723200.0,0.05523584135127544,432.64690875614724,20014.29429936409,24211,1727024061.6255393
24212,24165,,,1.3262,29693952000.0,0.0572122115231398,432.64690875614724,20015.046618700027,24212,1727024062.3778586
24213,24166,,,1.3291,29695180800.0,0.05821696246354258,432.64690875614724,20015.800173282623,24213,1727024063.1314132
24214,24167,,,1.3291,29696409600.0,0.06075596505082576,432.64690875614724,20016.55208659172,24214,1727024063.8833265
24215,24168,,,1.3262,29697638400.0,0.0562412177044064,432.64690875614724,20017.3046503067,24215,1727024064.6358902
24216,24169,,,1.3271,29698867200.0,0.056268401041898446,432.64690875614724,20018.05919933319,24216,1727024065.3904393
24217,24170,,,1.3291,29700096000.0,0.057588057711020706,432.64690875614724,20018.80994606018,24217,1727024066.141186
24218,24171,,,1.3262,29701324800.0,0.057222310862773865,432.64690875614724,20019.564675569534,24218,1727024066.8959155
24219,24172,,,1.3271,29702553600.0,0.056473096457798695,432.64690875614724,20020.32012629509,24219,1727024067.6513662
24220,24173,,,1.3262,29703782400.0,0.05596034998345597,432.64690875614724,20021.069226503372,24220,1727024068.4004664
24221,24174,,,1.3271,29705011200.0,0.055130826077916334,432.64690875614724,20021.81866335869,24221,1727024069.1499033
24222,24175,,,1.3252,29706240000.0,0.056431504035672,432.64690875614724,20022.568720817566,24222,1727024069.8999608
24223,24176,,,1.3271,29707468800.0,0.05553688511188782,432.64690875614724,20023.318534374237,24223,1727024070.6497743
24224,24177,,,1.3281,29708697600.0,0.05645795193712791,432.64690875614724,20024.069093704224,24224,1727024071.4003336
24225,24178,,,1.3291,29709926400.0,0.05797673478861426,432.64690875614724,20024.816556453705,24225,1727024072.1477964
24226,24179,,,1.3262,29711155200.0,0.057060714390226606,432.64690875614724,20025.56510591507,24226,1727024072.8963459
24227,24180,,,1.3252,29712384000.0,0.058188739912750455,432.68121655122724,20026.312153816223,24227,1727024073.6433938
24228,24181,,,1.3262,29713612800.0,0.05600701870971761,432.68121655122724,20027.065024852753,24228,1727024074.3962648
24229,24182,,,1.3271,29714841600.0,0.05631155117919193,432.68121655122724,20027.81744170189,24229,1727024075.1486816
24230,24183,,,1.3252,29716070400.0,0.05648523153183085,432.68121655122724,20028.568199396133,24230,1727024075.8994393
24231,24184,,,1.3242,29717299200.0,0.05700885556746088,432.68121655122724,20029.3193295002,24231,1727024076.6505694
24232,24185,,,1.3291,29718528000.0,0.056506720317321256,432.68121655122724,20030.071115732193,24232,1727024077.4023557
24233,24186,,,1.3271,29719756800.0,0.057114294875498926,432.70584425941144,20030.821432828903,24233,1727024078.1526728
24234,24187,,,1.3252,29720985600.0,0.061342348621916745,432.70584425941144,20031.57311606407,24234,1727024078.904356
24235,24188,,,1.3262,29722214400.0,0.05667781453537717,432.70584425941144,20032.321923017502,24235,1727024079.653163
24236,24189,,,1.3262,29723443200.0,0.05460331275676825,432.70584425941144,20033.070392131805,24236,1727024080.401632
24237,24190,,,1.3291,29724672000.0,0.06324876374811685,432.78354596293286,20033.82228255272,24237,1727024081.1535225
24238,24191,,,1.3262,29725900800.0,0.0581190101362788,432.78354596293286,20034.572992563248,24238,1727024081.9042325
24239,24192,,,1.3281,29727129600.0,0.057605730272365735,432.78354596293286,20035.324539899826,24239,1727024082.6557798
24240,24193,,,1.3291,29728358400.0,0.0702315466116566,432.7915067110837,20036.07388973236,24240,1727024083.4051297
24241,24194,,,1.3242,29729587200.0,0.05911424032035334,432.7915067110837,20036.82274055481,24241,1727024084.1539805
24242,24195,,,1.3281,29730816000.0,0.05676857100091293,432.7915067110837,20037.573265075684,24242,1727024084.904505
24243,24196,,,1.3252,29732044800.0,0.056529649524522385,432.7915067110837,20038.322199583054,24243,1727024085.6534395
24244,24197,,,1.3252,29733273600.0,0.058360845296258956,432.7915067110837,20039.072125196457,24244,1727024086.4033651
24245,24198,,,1.3271,29734502400.0,0.05867950381170575,432.81916059856917,20039.819895267487,24245,1727024087.1511352
24246,24199,,,1.3242,29735731200.0,0.05836633618073114,432.81916059856917,20040.56870508194,24246,1727024087.899945
24247,24200,,,1.3271,29736960000.0,0.05655540820929696,432.81916059856917,20041.32071995735,24247,1727024088.65196
24248,24201,,,1.3252,29738188800.0,0.05866357897320836,432.81916059856917,20042.07120347023,24248,1727024089.4024434
24249,24202,,,1.3271,29739417600.0,0.055403284857072355,432.81916059856917,20042.821845769882,24249,1727024090.1530857
24250,24203,,,1.3252,29740646400.0,0.05761151354035807,432.93459469214287,20043.57100725174,24250,1727024090.9022472
24251,24204,,,1.3242,29741875200.0,0.05569071798781801,432.93459469214287,20044.32002544403,24251,1727024091.6512654
24252,24205,,,1.3291,29743104000.0,0.0610659677697637,432.93459469214287,20045.070128440857,24252,1727024092.4013684
24253,24206,,,1.3291,29744332800.0,0.05800077074586233,432.93459469214287,20045.8264670372,24253,1727024093.157707
24254,24207,,,1.3252,29745561600.0,0.0583485227959009,432.93459469214287,20046.575423002243,24254,1727024093.906663
24255,24208,,,1.3262,29746790400.0,0.057460870447065396,432.93459469214287,20047.324422597885,24255,1727024094.6556625
24256,24209,,,1.3262,29748019200.0,0.06054670375657476,432.93459469214287,20048.074414014816,24256,1727024095.405654
24257,24210,,,1.3271,29749248000.0,0.05703504177167393,432.93459469214287,20048.821880817413,24257,1727024096.1531208
24258,24211,,,1.3242,29750476800.0,0.059519517121504925,432.93459469214287,20049.569036245346,24258,1727024096.9002762
24259,24212,,,1.3242,29751705600.0,0.056391799216605726,432.93459469214287,20050.318969249725,24259,1727024097.6502092
24260,24213,,,1.3242,29752934400.0,0.06596322925854778,432.93459469214287,20051.069143295288,24260,1727024098.4003832
24261,24214,,,1.3262,29754163200.0,0.05585839882994718,432.93459469214287,20051.818781137466,24261,1727024099.150021
24262,24215,,,1.3262,29755392000.0,0.05735953497173685,432.93459469214287,20052.569876670837,24262,1727024099.9011166
24263,24216,,,1.3301,29756620800.0,0.05578470913021967,432.93459469214287,20053.319833755493,24263,1727024100.6510737
24264,24217,,,1.3281,29757849600.0,0.05630793860658387,432.93459469214287,20054.07032752037,24264,1727024101.4015675
24265,24218,,,1.3232,29759078400.0,0.05777588972273523,432.93459469214287,20054.82397699356,24265,1727024102.155217
24266,24219,,,1.3262,29760307200.0,0.05737761932018772,432.93459469214287,20055.775416851044,24266,1727024103.1066568
24267,24220,,,1.3252,29761536000.0,0.05853382392092112,432.93459469214287,20056.522086381912,24267,1727024103.8533263
24268,24221,,,1.3223,29762764800.0,0.06170113778164885,432.93459469214287,20057.27006959915,24268,1727024104.6013095
24269,24222,,,1.3252,29763993600.0,0.057467023248355946,432.93459469214287,20058.019495010376,24269,1727024105.350735
24270,24223,,,1.3262,29765222400.0,0.055897473942678196,432.93459469214287,20058.766127109528,24270,1727024106.097367
24271,24224,,,1.3271,29766451200.0,0.05940440268706419,432.93459469214287,20059.513251543045,24271,1727024106.8444915
24272,24225,,,1.3271,29767680000.0,0.056033904301063094,432.93459469214287,20060.26766514778,24272,1727024107.598905
24273,24226,,,1.3271,29768908800.0,0.06343448902601785,432.93459469214287,20061.01421523094,24273,1727024108.3454552
24274,24227,,,1.3252,29770137600.0,0.056644129908010855,432.9536277131767,20061.768098831177,24274,1727024109.0993388
24275,24228,,,1.3252,29771366400.0,0.0566426961271957,432.9536277131767,20062.518415927887,24275,1727024109.8496559
24276,24229,,,1.3223,29772595200.0,0.05666116178895046,432.9536277131767,20063.26699757576,24276,1727024110.5982375
24277,24230,,,1.3252,29773824000.0,0.057335297423892644,432.95574344411926,20064.01374721527,24277,1727024111.3449872
24278,24231,,,1.3291,29775052800.0,0.058346436432485584,432.9536277131767,20064.76131105423,24278,1727024112.092551
24279,24232,,,1.3291,29776281600.0,0.0562517214510017,432.94837668595085,20065.50745487213,24279,1727024112.8386948
24280,24233,,,1.3281,29777510400.0,0.05730982496733249,432.94837668595085,20066.25347018242,24280,1727024113.5847101
24281,24234,,,1.3232,29778739200.0,0.05658373632972195,432.94837668595085,20066.99912428856,24281,1727024114.3303642
24282,24235,,,1.3252,29779968000.0,0.06040636061691894,432.94837668595085,20067.745354890823,24282,1727024115.0765948
24283,24236,,,1.3262,29781196800.0,0.05774741837812504,432.94837668595085,20068.494793891907,24283,1727024115.8260338
24284,24237,,,1.3281,29782425600.0,0.05625678513461532,432.94837668595085,20069.24555826187,24284,1727024116.5767982
24285,24238,,,1.3262,29783654400.0,0.056906677527440046,432.94837668595085,20069.99578309059,24285,1727024117.327023
24286,24239,,,1.3271,29784883200.0,0.060029767047289476,432.950492442554,20070.745549678802,24286,1727024118.0767896
24287,24240,,,1.3262,29786112000.0,0.05846039611769476,432.950492442554,20071.49449324608,24287,1727024118.8257332
24288,24241,,,1.3271,29787340800.0,0.06023341257656005,432.950492442554,20072.247257232666,24288,1727024119.5784972
24289,24242,,,1.3301,29788569600.0,0.056852828523582505,432.950492442554,20072.99615097046,24289,1727024120.327391
24290,24243,,,1.3252,29789798400.0,0.05765966641682749,432.950492442554,20073.742055416107,24290,1727024121.0732954
24291,24244,,,1.3262,29791027200.0,0.05900571890076793,433.0396966864008,20074.488763809204,24291,1727024121.8200037
24292,24245,,,1.3281,29792256000.0,0.05955724934492135,433.0396966864008,20075.235371112823,24292,1727024122.566611
24293,24246,,,1.3262,29793484800.0,0.05806178344214286,433.0341580421226,20075.98792219162,24293,1727024123.3191621
24294,24247,,,1.3242,29794713600.0,0.059069175475474675,433.0341580421226,20076.73668885231,24294,1727024124.0679288
24295,24248,,,1.3281,29795942400.0,0.056605701455013466,433.06020889854335,20077.48940062523,24295,1727024124.8206406
24296,24249,,,1.3252,29797171200.0,0.05853636671076576,433.058093677973,20078.236003398895,24296,1727024125.5672433
24297,24250,,,1.3281,29798400000.0,0.057914446439445544,433.058093677973,20078.98192381859,24297,1727024126.3131638
24298,24251,,,1.3301,29799628800.0,0.0600072968264579,433.058093677973,20079.728412151337,24298,1727024127.059652
24299,24252,,,1.3271,29800857600.0,0.05771714056827582,433.136886561281,20080.475586414337,24299,1727024127.8068264
24300,24253,,,1.3291,29802086400.0,0.05668951814716144,433.136886561281,20081.236899137497,24300,1727024128.568139
24301,24254,,,1.3252,29803315200.0,0.05542632637849562,433.136886561281,20081.989270448685,24301,1727024129.3205104
24302,24255,,,1.3252,29804544000.0,0.05895920029464474,433.1594683254656,20082.73863720894,24302,1727024130.0698771
24303,24256,,,1.3252,29805772800.0,0.05564960466608132,433.1594683254656,20083.487606048584,24303,1727024130.818846
24304,24257,,,1.3262,29807001600.0,0.05516824483566879,433.1594683254656,20084.239120721817,24304,1727024131.5703607
24305,24258,,,1.3281,29808230400.0,0.05735986744008145,433.23766572171445,20084.986140727997,24305,1727024132.3173807
24306,24259,,,1.3271,29809459200.0,0.0575045829166947,433.23766572171445,20085.733674526215,24306,1727024133.0649145
24307,24260,,,1.3281,29810688000.0,0.05641958499092103,433.3123974559954,20086.48158788681,24307,1727024133.8128278
24308,24261,,,1.3262,29811916800.0,0.0600021688025498,433.3123974559954,20087.23094701767,24308,1727024134.562187
24309,24262,,,1.3223,29813145600.0,0.056507363740846764,433.3123974559954,20087.97863793373,24309,1727024135.3098779
24310,24263,,,1.3291,29814374400.0,0.06421358600597243,433.3123974559954,20088.726493358612,24310,1727024136.0577333
24311,24264,,,1.3291,29815603200.0,0.060846966119245546,433.3123974559954,20089.47349667549,24311,1727024136.8047366
24312,24265,,,1.3262,29816832000.0,0.055239467036946405,433.3123974559954,20090.22279191017,24312,1727024137.5540318
24313,24266,,,1.3242,29818060800.0,0.057232284849739856,433.3123974559954,20090.970370531082,24313,1727024138.3016105
24314,24267,,,1.3262,29819289600.0,0.06070766662042161,433.3123974559954,20091.716782569885,24314,1727024139.0480225
24315,24268,,,1.3242,29820518400.0,0.056228503443170784,433.3123974559954,20092.46470928192,24315,1727024139.7959492
24316,24269,,,1.3291,29821747200.0,0.056847801485453944,433.3123974559954,20093.21525168419,24316,1727024140.5464916
24317,24270,,,1.3281,29822976000.0,0.05685445658276451,433.3367008332695,20093.965537309647,24317,1727024141.2967772
24318,24271,,,1.3262,29824204800.0,0.06787384078779538,433.3367008332695,20094.715050458908,24318,1727024142.0462904
24319,24272,,,1.3262,29825433600.0,0.05724389060595161,433.3367008332695,20095.465354919434,24319,1727024142.7965949
24320,24273,,,1.3281,29826662400.0,0.059886003051249866,433.3367008332695,20096.21399331093,24320,1727024143.5452332
24321,24274,,,1.3262,29827891200.0,0.05659146805337344,433.3367008332695,20096.964163303375,24321,1727024144.2954032
24322,24275,,,1.3262,29829120000.0,0.06058762293412126,433.3367008332695,20097.712915182114,24322,1727024145.0441551
24323,24276,,,1.3281,29830348800.0,0.056561361517393105,433.3367008332695,20098.4612364769,24323,1727024145.7924764
24324,24277,,,1.3271,29831577600.0,0.06006870909054775,433.3367008332695,20099.210839271545,24324,1727024146.5420792
24325,24278,,,1.3252,29832806400.0,0.057536146894521266,433.3367008332695,20099.96009707451,24325,1727024147.291337
24326,24279,,,1.3242,29834035200.0,0.05976694212639448,433.36619479265164,20100.70875120163,24326,1727024148.0399911
24327,24280,,,1.3262,29835264000.0,0.0568231684152974,433.36619479265164,20101.458310365677,24327,1727024148.7895503
24328,24281,,,1.3271,29836492800.0,0.06042919456064194,433.36619479265164,20102.206155776978,24328,1727024149.5373957
24329,24282,,,1.3281,29837721600.0,0.05496930261804352,433.36619479265164,20102.951793909073,24329,1727024150.2830338
24330,24283,,,1.3252,29838950400.0,0.058982299192245985,433.36619479265164,20103.69973063469,24330,1727024151.0309706
24331,24284,,,1.3271,29840179200.0,0.05706582247402517,433.36619479265164,20104.448524475098,24331,1727024151.7797644
24332,24285,,,1.3271,29841408000.0,0.0584395364829078,433.36619479265164,20105.196604013443,24332,1727024152.527844
24333,24286,,,1.3281,29842636800.0,0.056052610208486876,433.36619479265164,20105.944395542145,24333,1727024153.2756355
24334,24287,,,1.3271,29843865600.0,0.060951531104249994,433.36619479265164,20106.694082975388,24334,1727024154.025323
24335,24288,,,1.3271,29845094400.0,0.057102501562806406,433.36619479265164,20107.44179201126,24335,1727024154.773032
24336,24289,,,1.3262,29846323200.0,0.058428556842028606,433.36619479265164,20108.188672542572,24336,1727024155.5199125
24337,24290,,,1.3262,29847552000.0,0.058425175949205606,433.36619479265164,20108.93485736847,24337,1727024156.2660973
24338,24291,,,1.3281,29848780800.0,0.06077843906058871,433.4587740363119,20109.682225227356,24338,1727024157.0134652
24339,24292,,,1.3262,29850009600.0,0.05577944407258862,433.4587740363119,20110.42865371704,24339,1727024157.7598937
24340,24293,,,1.3301,29851238400.0,0.06206141157714634,433.4587740363119,20111.17700266838,24340,1727024158.5082426
24341,24294,,,1.3262,29852467200.0,0.05659254822281621,433.4587740363119,20111.928083896637,24341,1727024159.2593238
24342,24295,,,1.3281,29853696000.0,0.058503163182478626,433.4587740363119,20112.677325963974,24342,1727024160.008566
24343,24296,,,1.3271,29854924800.0,0.055777007501500935,433.4909990865583,20113.424232959747,24343,1727024160.755473
24344,24297,,,1.3223,29856153600.0,0.05674855702841023,433.4909990865583,20114.176425457,24344,1727024161.5076654
24345,24298,,,1.3291,29857382400.0,0.05562885720978499,433.4909990865583,20114.92624282837,24345,1727024162.2574828
24346,24299,,,1.3242,29858611200.0,0.05652591042613916,433.4909990865583,20115.67582154274,24346,1727024163.0070615
24347,24300,,,1.3242,29859840000.0,0.056503467195134285,433.4909990865583,20116.42701482773,24347,1727024163.7582548
24348,24301,,,1.3271,29861068800.0,0.0579285496806194,433.4909990865583,20117.179943084717,24348,1727024164.511183
24349,24302,,,1.3271,29862297600.0,0.056289616623786023,433.4909990865583,20117.93008542061,24349,1727024165.2613254
24350,24303,,,1.3301,29863526400.0,0.05658394396590442,433.4909990865583,20118.680036067963,24350,1727024166.011276
24351,24304,,,1.3262,29864755200.0,0.05415510409920876,433.4909990865583,20119.43083190918,24351,1727024166.7620718
24352,24305,,,1.3232,29865984000.0,0.05623434715838861,433.4909990865583,20120.178653478622,24352,1727024167.5098934
24353,24306,,,1.3242,29867212800.0,0.05588018846270959,433.4909990865583,20120.92579960823,24353,1727024168.2570395
24354,24307,,,1.3252,29868441600.0,0.056326748270576335,433.58412827162215,20121.67315864563,24354,1727024169.0043986
24355,24308,,,1.3232,29869670400.0,0.05570383977992558,433.58412827162215,20122.420399665833,24355,1727024169.7516396
24356,24309,,,1.3262,29870899200.0,0.05772533791446654,433.58412827162215,20123.172087192535,24356,1727024170.5033271
24357,24310,,,1.3252,29872128000.0,0.05781359620787779,433.58412827162215,20123.923291683197,24357,1727024171.2545316
24358,24311,,,1.3271,29873356800.0,0.05625546490226174,433.58412827162215,20124.672185897827,24358,1727024172.0034258
24359,24312,,,1.3271,29874585600.0,0.05828562892592711,433.58412827162215,20125.63838672638,24359,1727024172.9696267
24360,24313,,,1.3252,29875814400.0,0.055712401563086336,433.58412827162215,20126.390434741974,24360,1727024173.7216747
24361,24314,,,1.3262,29877043200.0,0.05610372732873064,433.58412827162215,20127.14020061493,24361,1727024174.4714406
24362,24315,,,1.3271,29878272000.0,0.054002547075887856,433.58412827162215,20127.891100168228,24362,1727024175.22234
24363,24316,,,1.3281,29879500800.0,0.056679791043258126,433.616776415607,20128.64096045494,24363,1727024175.9722004
24364,24317,,,1.3262,29880729600.0,0.057805457257073964,433.616776415607,20129.391555786133,24364,1727024176.7227957
24365,24318,,,1.3291,29881958400.0,0.05844367410325784,433.616776415607,20130.139666318893,24365,1727024177.4709063
24366,24319,,,1.3262,29883187200.0,0.057734366779609504,433.616776415607,20130.888716697693,24366,1727024178.2199566
24367,24320,,,1.3242,29884416000.0,0.05767792665062491,433.616776415607,20131.63799548149,24367,1727024178.9692354
24368,24321,,,1.3262,29885644800.0,0.05749987745269951,433.616776415607,20132.398384571075,24368,1727024179.7296245
24369,24322,,,1.3271,29886873600.0,0.05528361454850433,433.6468278323531,20133.14666223526,24369,1727024180.4779022
24370,24323,,,1.3262,29888102400.0,0.05614769481638133,433.6468278323531,20133.896365880966,24370,1727024181.2276058
24371,24324,,,1.3281,29889331200.0,0.06037334146511564,433.6468278323531,20134.645671367645,24371,1727024181.9769113
24372,24325,,,1.3271,29890560000.0,0.05597437733718922,433.64111678214107,20135.39517045021,24372,1727024182.7264104
24373,24326,,,1.3232,29891788800.0,0.059170697991738394,433.64111678214107,20136.143569231033,24373,1727024183.4748092
24374,24327,,,1.3252,29893017600.0,0.05765073401256956,433.64111678214107,20136.89306616783,24374,1727024184.224306
24375,24328,,,1.3271,29894246400.0,0.05712131764805467,433.6357659823074,20137.641632556915,24375,1727024184.9728725
24376,24329,,,1.3262,29895475200.0,0.056607217792063076,433.6357659823074,20138.390195131302,24376,1727024185.721435
24377,24330,,,1.3271,29896704000.0,0.05639606110947584,433.6357659823074,20139.13717031479,24377,1727024186.4684103
24378,24331,,,1.3252,29897932800.0,0.05862102097433185,433.64111678214107,20139.886832475662,24378,1727024187.2180724
24379,24332,,,1.3242,29899161600.0,0.05739305139853266,433.64111678214107,20140.633479118347,24379,1727024187.964719
24380,24333,,,1.3262,29900390400.0,0.05509469535165366,433.64111678214107,20141.382251501083,24380,1727024188.7134914
24381,24334,,,1.3271,29901619200.0,0.059309512245234654,433.64111678214107,20142.13231229782,24381,1727024189.4635522
24382,24335,,,1.3262,29902848000.0,0.05691039678675631,433.6357659823074,20142.882381677628,24382,1727024190.2136216
24383,24336,,,1.3271,29904076800.0,0.0552735338690953,433.6357659823074,20143.632037639618,24383,1727024190.9632776
24384,24337,,,1.3262,29905305600.0,0.05694640219085656,433.6357659823074,20144.380324602127,24384,1727024191.7115645
24385,24338,,,1.3262,29906534400.0,0.059026721683531305,433.6357659823074,20145.129148244858,24385,1727024192.4603882
24386,24339,,,1.3311,29907763200.0,0.05538931273881055,433.6357659823074,20145.881335258484,24386,1727024193.2125752
24387,24340,,,1.3252,29908992000.0,0.05727408407679238,433.6357659823074,20146.628467082977,24387,1727024193.959707
24388,24341,,,1.3262,29910220800.0,0.05715336302235648,433.6357659823074,20147.37384748459,24388,1727024194.7050874
24389,24342,,,1.3271,29911449600.0,0.05794957492010649,433.6357659823074,20148.11994433403,24389,1727024195.4511843
24390,24343,,,1.3281,29912678400.0,0.05691187866935562,433.6357659823074,20148.8671374321,24390,1727024196.1983774
24391,24344,,,1.3252,29913907200.0,0.05698565512328827,433.6357659823074,20149.619027376175,24391,1727024196.9502673
24392,24345,,,1.3271,29915136000.0,0.054835183937200896,433.6357659823074,20150.365442991257,24392,1727024197.696683
24393,24346,,,1.3291,29916364800.0,0.055357105286660074,433.6357659823074,20151.11919593811,24393,1727024198.4504359
24394,24347,,,1.3262,29917593600.0,0.05783406052855624,433.66842825373226,20151.865714788437,24394,1727024199.1969547
24395,24348,,,1.3242,29918822400.0,0.05699257051860966,433.6548132677793,20152.611994981766,24395,1727024199.943235
24396,24349,,,1.3252,29920051200.0,0.06019193850047986,433.65689855467826,20153.361037254333,24396,1727024200.6922772
24397,24350,,,1.3281,29921280000.0,0.05764071314602482,433.6548132677793,20154.111384868622,24397,1727024201.4426248
24398,24351,,,1.3262,29922508800.0,0.058634975578378795,433.6548132677793,20154.86501479149,24398,1727024202.1962547
24399,24352,,,1.3271,29923737600.0,0.05802643446228333,433.6548132677793,20155.61395382881,24399,1727024202.9451938
24400,24353,,,1.3271,29924966400.0,0.057280101909088776,433.6526108696482,20156.36954140663,24400,1727024203.7007813
24401,24354,,,1.3223,29926195200.0,0.05688111018236006,433.6526108696482,20157.11739754677,24401,1727024204.4486375
24402,24355,,,1.3262,29927424000.0,0.061365938950493026,433.7428234726916,20157.864866256714,24402,1727024205.1961062
24403,24356,,,1.3262,29928652800.0,0.05625443507300181,433.7449083364697,20158.613377571106,24403,1727024205.9446175
24404,24357,,,1.3262,29929881600.0,0.06010392838446746,433.7428234726916,20159.368981838226,24404,1727024206.7002218
24405,24358,,,1.3271,29931110400.0,0.05599622497678975,433.7428234726916,20160.118987560272,24405,1727024207.4502275
24406,24359,,,1.3271,29932339200.0,0.05857728389003592,433.7428234726916,20160.86871123314,24406,1727024208.1999512
24407,24360,,,1.3242,29933568000.0,0.05533529665375732,433.7428234726916,20161.61995625496,24407,1727024208.9511962
24408,24361,,,1.3262,29934796800.0,0.05879382149692461,433.77560375620766,20162.369049310684,24408,1727024209.7002892
24409,24362,,,1.3252,29936025600.0,0.058210521573939016,433.7759189392174,20163.11795425415,24409,1727024210.4491942
24410,24363,,,1.3252,29937254400.0,0.05695738328371814,433.7759189392174,20163.86697602272,24410,1727024211.198216
24411,24364,,,1.3252,29938483200.0,0.05657387175260484,433.7759189392174,20164.615097284317,24411,1727024211.9463372
24412,24365,,,1.3262,29939712000.0,0.05635412217077069,433.7759189392174,20165.362369298935,24412,1727024212.6936092
24413,24366,,,1.3262,29940940800.0,0.05529740797979658,433.811267511936,20166.110771656036,24413,1727024213.4420116
24414,24367,,,1.3242,29942169600.0,0.055562001628699065,433.80918296707654,20166.860047101974,24414,1727024214.191287
24415,24368,,,1.3271,29943398400.0,0.05751269609867851,433.8113845703136,20167.606241703033,24415,1727024214.9374816
24416,24369,,,1.3262,29944627200.0,0.0561355307794984,433.80918296707654,20168.35279083252,24416,1727024215.6840308
24417,24370,,,1.3252,29945856000.0,0.05674807907678228,433.80918296707654,20169.09878730774,24417,1727024216.4300272
24418,24371,,,1.3252,29947084800.0,0.055781768329683824,433.80918296707654,20169.84621167183,24418,1727024217.1774516
24419,24372,,,1.3281,29948313600.0,0.05700750875127037,433.80918296707654,20170.593528032303,24419,1727024217.924768
24420,24373,,,1.3291,29949542400.0,0.056430420815817534,433.80918296707654,20171.343643665314,24420,1727024218.6748836
24421,24374,,,1.3262,29950771200.0,0.05823903315861747,433.80918296707654,20172.090716838837,24421,1727024219.4219568
24422,24375,,,1.3301,29952000000.0,0.05588936647824924,433.80918296707654,20172.8406560421,24422,1727024220.171896
24423,24376,,,1.3262,29953228800.0,0.05707724027043399,433.80918296707654,20173.592853307724,24423,1727024220.9240932
24424,24377,,,1.3262,29954457600.0,0.05627488627540788,433.81831346954743,20174.343561172485,24424,1727024221.674801
24425,24378,,,1.3232,29955686400.0,0.05548166828255663,433.8200828198396,20175.094839572906,24425,1727024222.4260795
24426,24379,,,1.3262,29956915200.0,0.05601449806164297,433.8440696354077,20175.843808174133,24426,1727024223.175048
24427,24380,,,1.3271,29958144000.0,0.05743856420798611,433.8440696354077,20176.59341430664,24427,1727024223.9246542
24428,24381,,,1.3262,29959372800.0,0.05550158011019219,433.8423003829416,20177.345646858215,24428,1727024224.6768868
24429,24382,,,1.3252,29960601600.0,0.05549300622141418,433.8423003829416,20178.096670150757,24429,1727024225.42791
24430,24383,,,1.3271,29961830400.0,0.05667637165746765,433.8423003829416,20178.84600877762,24430,1727024226.1772487
24431,24384,,,1.3271,29963059200.0,0.05571823519184516,433.8734885903522,20179.59609222412,24431,1727024226.9273322
24432,24385,,,1.3252,29964288000.0,0.05653242159042494,433.8734885903522,20180.345008134842,24432,1727024227.676248
24433,24386,,,1.3262,29965516800.0,0.056506243764576206,433.8734885903522,20181.094965934753,24433,1727024228.4262059
24434,24387,,,1.3262,29966745600.0,0.05714004378233686,433.8737136703058,20181.845427513123,24434,1727024229.1766675
24435,24388,,,1.3271,29967974400.0,0.05666306610285448,433.87194453872274,20182.59916329384,24435,1727024229.9304032
24436,24389,,,1.3291,29969203200.0,0.06148830058067576,433.8737136703058,20183.34899330139,24436,1727024230.6802332
24437,24390,,,1.3262,29970432000.0,0.058865233312722566,433.8737136703058,20184.097074985504,24437,1727024231.428315
24438,24391,,,1.3271,29971660800.0,0.057165064892312635,433.87194453872274,20184.845450401306,24438,1727024232.1766903
24439,24392,,,1.3291,29972889600.0,0.0663481473603635,433.87194453872274,20185.640866041183,24439,1727024232.972106
24440,24393,,,1.3232,29974118400.0,0.05729638952274609,433.87194453872274,20186.38792872429,24440,1727024233.7191687
24441,24394,,,1.3262,29975347200.0,0.056797479186657285,433.87194453872274,20187.133426189423,24441,1727024234.4646661
24442,24395,,,1.3271,29976576000.0,0.05921979605822356,433.87194453872274,20187.879730939865,24442,1727024235.2109709
24443,24396,,,1.3291,29977804800.0,0.05816969757679171,433.87194453872274,20188.628210544586,24443,1727024235.9594505
24444,24397,,,1.3281,29979033600.0,0.05704267762982501,433.87194453872274,20189.37800860405,24444,1727024236.7092485
24445,24398,,,1.3242,29980262400.0,0.05976660457410005,433.87194453872274,20190.129299402237,24445,1727024237.4605393
24446,24399,,,1.3242,29981491200.0,0.05786798224259132,433.87194453872274,20190.87898015976,24446,1727024238.21022
24447,24400,,,1.3262,29982720000.0,0.057132862339480305,433.87194453872274,20191.63059592247,24447,1727024238.9618359
24448,24401,,,1.3271,29983948800.0,0.0580292846413836,433.87194453872274,20192.38081741333,24448,1727024239.7120574
24449,24402,,,1.3252,29985177600.0,0.05615574282874663,433.8737136703058,20193.129141807556,24449,1727024240.4603817
24450,24403,,,1.3291,29986406400.0,0.05795687912908329,433.87194453872274,20193.87917637825,24450,1727024241.2104163
24451,24404,,,1.3262,29987635200.0,0.056103326106290874,433.87194453872274,20194.629996538162,24451,1727024241.9612365
24452,24405,,,1.3232,29988864000.0,0.05894683892773667,433.9032746567056,20195.379717826843,24452,1727024242.7109578
24453,24406,,,1.3271,29990092800.0,0.056573213941509146,433.9032746567056,20196.12992668152,24453,1727024243.4611666
24454,24407,,,1.3271,29991321600.0,0.058520116241994706,433.9032746567056,20196.87901353836,24454,1727024244.2102535
24455,24408,,,1.3271,29992550400.0,0.05739377216866515,433.93402638858885,20197.6265707016,24455,1727024244.9578106
24456,24409,,,1.3291,29993779200.0,0.059297202954410995,433.93402638858885,20198.37269449234,24456,1727024245.7039344
24457,24410,,,1.3271,29995008000.0,0.05903055665642674,433.93402638858885,20199.118242263794,24457,1727024246.4494822
24458,24411,,,1.3252,29996236800.0,0.06063338572774093,433.93402638858885,20199.864633083344,24458,1727024247.195873
24459,24412,,,1.3281,29997465600.0,0.06368699143465245,433.9334626414515,20200.61418247223,24459,1727024247.9454224
24460,24413,,,1.3271,29998694400.0,0.05983834032973054,433.9334626414515,20201.364095926285,24460,1727024248.6953359
24461,24414,,,1.3252,29999923200.0,0.05950803865464042,433.9334626414515,20202.11488366127,24461,1727024249.4461236
24462,24415,,,1.3281,30001152000.0,0.0549658245442337,433.9334626414515,20202.8632106781,24462,1727024250.1944506
24463,24416,,,1.3242,30002380800.0,0.061867282014698405,433.9334626414515,20203.611724853516,24463,1727024250.9429648
24464,24417,,,1.3262,30003609600.0,0.055751539654534096,433.9334626414515,20204.361694812775,24464,1727024251.6929348
24465,24418,,,1.3291,30004838400.0,0.060164027956532674,433.9334626414515,20205.110124349594,24465,1727024252.4413643
24466,24419,,,1.3242,30006067200.0,0.0565122148694459,433.9334626414515,20205.86085343361,24466,1727024253.1920934
24467,24420,,,1.3281,30007296000.0,0.06048235488652545,433.96781274652153,20206.609866142273,24467,1727024253.941106
24468,24421,,,1.3242,30008524800.0,0.05747456297723865,433.96781274652153,20207.355491876602,24468,1727024254.6867318
24469,24422,,,1.3242,30009753600.0,0.05751030373613047,433.96781274652153,20208.102076768875,24469,1727024255.4333167
24470,24423,,,1.3262,30010982400.0,0.05986491271774326,433.96781274652153,20208.84978246689,24470,1727024256.1810224
24471,24424,,,1.3262,30012211200.0,0.06103293894674125,433.96781274652153,20209.598599910736,24471,1727024256.9298398
24472,24425,,,1.3252,30013440000.0,0.057135977400412145,433.96781274652153,20210.348731040955,24472,1727024257.679971
24473,24426,,,1.3291,30014668800.0,0.062259229517391365,433.96781274652153,20211.099351882935,24473,1727024258.4305918
24474,24427,,,1.3252,30015897600.0,0.05582336758307134,433.96781274652153,20211.85122537613,24474,1727024259.1824653
24475,24428,,,1.3262,30017126400.0,0.0608718494549708,433.9631860826446,20212.602278470993,24475,1727024259.9335184
24476,24429,,,1.3223,30018355200.0,0.05676122982045828,433.9631860826446,20213.34977030754,24476,1727024260.6810102
24477,24430,,,1.3271,30019584000.0,0.059083305162398084,433.9631860826446,20214.096938610077,24477,1727024261.4281785
24478,24431,,,1.3281,30020812800.0,0.057654272416476485,433.9631860826446,20214.845593452454,24478,1727024262.1768334
24479,24432,,,1.3252,30022041600.0,0.061012585311061046,433.9631860826446,20215.593435764313,24479,1727024262.9246757
24480,24433,,,1.3291,30023270400.0,0.05558944475666129,433.9631860826446,20216.342933416367,24480,1727024263.6741734
24481,24434,,,1.3223,30024499200.0,0.05783812673509333,434.0493023551587,20217.092511177063,24481,1727024264.423751
24482,24435,,,1.3232,30025728000.0,0.05584289750724201,434.0493023551587,20217.83869433403,24482,1727024265.1699343
24483,24436,,,1.3262,30026956800.0,0.05649537167546257,434.0493023551587,20218.58779478073,24483,1727024265.9190347
24484,24437,,,1.3262,30028185600.0,0.05766744803148369,434.0493023551587,20219.338520765305,24484,1727024266.6697607
24485,24438,,,1.3271,30029414400.0,0.05806332011675497,434.0493023551587,20220.091082811356,24485,1727024267.4223228
24486,24439,,,1.3262,30030643200.0,0.054957860411131064,434.0493023551587,20220.8425219059,24486,1727024268.1737618
24487,24440,,,1.332,30031872000.0,0.057106850216038466,434.0493023551587,20221.593891859055,24487,1727024268.9251318
24488,24441,,,1.3242,30033100800.0,0.05795155356581131,434.0493023551587,20222.341740131378,24488,1727024269.67298
24489,24442,,,1.3271,30034329600.0,0.05809773205918181,434.1631137890459,20223.089106321335,24489,1727024270.4203463
24490,24443,,,1.3252,30035558400.0,0.05524827985730945,434.1631137890459,20223.835552930832,24490,1727024271.1667929
24491,24444,,,1.3281,30036787200.0,0.05748007725956756,434.1631137890459,20224.58333349228,24491,1727024271.9145734
24492,24445,,,1.3262,30038016000.0,0.05661477303622127,434.1631137890459,20225.329968214035,24492,1727024272.6612082
24493,24446,,,1.3262,30039244800.0,0.0578630160184122,434.1631137890459,20226.079293727875,24493,1727024273.4105337
24494,24447,,,1.3262,30040473600.0,0.05773889908089403,434.1631137890459,20226.831584453583,24494,1727024274.1628244
24495,24448,,,1.3271,30041702400.0,0.05930501575117106,434.1631137890459,20227.58095407486,24495,1727024274.912194
24496,24449,,,1.3252,30042931200.0,0.05666573277311377,434.1631137890459,20228.3310213089,24496,1727024275.6622612
24497,24450,,,1.3271,30044160000.0,0.05764269646115079,434.1631137890459,20229.08228302002,24497,1727024276.413523
24498,24451,,,1.3252,30045388800.0,0.05760526006425227,434.24055473320317,20229.834671497345,24498,1727024277.1659114
24499,24452,,,1.3213,30046617600.0,0.05777474219935647,434.24055473320317,20230.585051059723,24499,1727024277.916291
24500,24453,,,1.3262,30047846400.0,0.057522416941803614,434.24055473320317,20231.33455848694,24500,1727024278.6657984
24501,24454,,,1.3262,30049075200.0,0.05629052918719383,434.2485247528194,20232.082403182983,24501,1727024279.4136431
24502,24455,,,1.3271,30050304000.0,0.05844585148396039,434.2485247528194,20232.82842350006,24502,1727024280.1596634
24503,24456,,,1.3271,30051532800.0,0.0590116408440324,434.2814107810741,20233.574954748154,24503,1727024280.9061947
24504,24457,,,1.3252,30052761600.0,0.05650328939552692,434.2814107810741,20234.32206940651,24504,1727024281.6533093
24505,24458,,,1.3232,30053990400.0,0.05992344604462549,434.2814107810741,20235.070917844772,24505,1727024282.4021578
24506,24459,,,1.3252,30055219200.0,0.0576685859561973,434.2814107810741,20235.81759095192,24506,1727024283.148831
24507,24460,,,1.3252,30056448000.0,0.05687140545287,434.2814107810741,20236.56363081932,24507,1727024283.8948708
24508,24461,,,1.3271,30057676800.0,0.05568604678272154,434.2814107810741,20237.311499595642,24508,1727024284.6427395
24509,24462,,,1.3242,30058905600.0,0.06035711996252147,434.2814107810741,20238.063020467758,24509,1727024285.3942604
24510,24463,,,1.3262,30060134400.0,0.055759016706035905,434.2747726094621,20238.81241250038,24510,1727024286.1436524
24511,24464,,,1.3262,30061363200.0,0.056558592992538535,434.306937113604,20239.561081171036,24511,1727024286.892321
24512,24465,,,1.3281,30062592000.0,0.056461876011639475,434.306937113604,20240.314298391342,24512,1727024287.6455383
24513,24466,,,1.3242,30063820800.0,0.059113834606646154,434.306937113604,20241.069764614105,24513,1727024288.4010046
24514,24467,,,1.3262,30065049600.0,0.058153739356203916,434.306937113604,20241.81838941574,24514,1727024289.1496294
24515,24468,,,1.3281,30066278400.0,0.05600176126802758,434.306937113604,20242.56635260582,24515,1727024289.8975925
24516,24469,,,1.3223,30067507200.0,0.05452026364310228,434.306937113604,20243.317970514297,24516,1727024290.6492105
24517,24470,,,1.3232,30068736000.0,0.05685918366032065,434.306937113604,20244.069001436234,24517,1727024291.4002414
24518,24471,,,1.3271,30069964800.0,0.057488519106235196,434.306937113604,20244.81622672081,24518,1727024292.1474667
24519,24472,,,1.3262,30071193600.0,0.05727790606362108,434.306937113604,20245.563797712326,24519,1727024292.8950377
24520,24473,,,1.3262,30072422400.0,0.056221576568220515,434.306937113604,20246.311121463776,24520,1727024293.6423614
24521,24474,,,1.3262,30073651200.0,0.05677183991522161,434.306937113604,20247.06004858017,24521,1727024294.3912885
24522,24475,,,1.3281,30074880000.0,0.05686036415266821,434.306937113604,20247.808401823044,24522,1727024295.1396418
24523,24476,,,1.3301,30076108800.0,0.0579230399690178,434.306937113604,20248.554859399796,24523,1727024295.8860993
24524,24477,,,1.3271,30077337600.0,0.05645673860834638,434.306937113604,20249.301968812943,24524,1727024296.6332088
24525,24478,,,1.3262,30078566400.0,0.055866887566505236,434.306937113604,20250.0502474308,24525,1727024297.3814874
24526,24479,,,1.3242,30079795200.0,0.056990703706291154,434.306937113604,20250.798458337784,24526,1727024298.1296983
24527,24480,,,1.3281,30081024000.0,0.05540388826938411,434.2994853424881,20251.549345970154,24527,1727024298.880586
24528,24481,,,1.3262,30082252800.0,0.05756183950258245,434.2994853424881,20252.299384832382,24528,1727024299.6306248
24529,24482,,,1.3281,30083481600.0,0.0582355807919612,434.33136021792166,20253.046726226807,24529,1727024300.3779662
24530,24483,,,1.3271,30084710400.0,0.05560755776646518,434.33136021792166,20253.793348550797,24530,1727024301.1245885
24531,24484,,,1.3252,30085939200.0,0.057563614576437015,434.3365945252023,20254.546377658844,24531,1727024301.8776176
24532,24485,,,1.3252,30087168000.0,0.05686775110260685,434.33136021792166,20255.296139240265,24532,1727024302.6273792
24533,24486,,,1.3242,30088396800.0,0.056024840515895104,434.33136021792166,20256.043918848038,24533,1727024303.3751588
24534,24487,,,1.3271,30089625600.0,0.05511012386665914,434.33136021792166,20256.79281282425,24534,1727024304.1240528
24535,24488,,,1.3271,30090854400.0,0.05521771936630247,434.33136021792166,20257.546501398087,24535,1727024304.8777413
24536,24489,,,1.3262,30092083200.0,0.05659477033838537,434.33136021792166,20258.295346975327,24536,1727024305.626587
24537,24490,,,1.3262,30093312000.0,0.05829327586819628,434.33136021792166,20259.04324388504,24537,1727024306.3744838
24538,24491,,,1.3232,30094540800.0,0.054684397011241184,434.4465363755936,20259.792171001434,24538,1727024307.123411
24539,24492,,,1.3271,30095769600.0,0.056883332473379275,434.4465363755936,20260.550863027573,24539,1727024307.882103
24540,24493,,,1.3281,30096998400.0,0.05707495541510528,434.4465363755936,20261.303026914597,24540,1727024308.6342669
24541,24494,,,1.3262,30098227200.0,0.054879112029811564,434.4465363755936,20262.054260492325,24541,1727024309.3855004
24542,24495,,,1.3271,30099456000.0,0.05624216504466799,434.4465363755936,20262.803726673126,24542,1727024310.1349666
24543,24496,,,1.3242,30100684800.0,0.055893413783597974,434.4465363755936,20263.55155491829,24543,1727024310.8827949
24544,24497,,,1.3271,30101913600.0,0.056418127287352925,434.4465363755936,20264.299147844315,24544,1727024311.6303878
24545,24498,,,1.3271,30103142400.0,0.0564909499657513,434.4465363755936,20265.046265363693,24545,1727024312.3775053
24546,24499,,,1.3242,30104371200.0,0.05496019339901835,434.4465363755936,20265.794129133224,24546,1727024313.125369
24547,24500,,,1.3271,30105600000.0,0.05679089905587753,434.4465363755936,20266.54066514969,24547,1727024313.871905
24548,24501,,,1.3262,30106828800.0,0.057050442520450634,434.53888545071544,20267.29422545433,24548,1727024314.6254654
24549,24502,,,1.3262,30108057600.0,0.056340336523048824,434.53888545071544,20268.04253935814,24549,1727024315.3737793
24550,24503,,,1.3271,30109286400.0,0.05748389763813235,434.53888545071544,20268.78892993927,24550,1727024316.1201699
24551,24504,,,1.3242,30110515200.0,0.059123622069342394,434.53888545071544,20269.536368846893,24551,1727024316.8676088
24552,24505,,,1.3252,30111744000.0,0.05658397203000254,434.53888545071544,20270.284288167953,24552,1727024317.615528
24553,24506,,,1.3271,30112972800.0,0.06190952430608008,434.6179850958195,20271.036325454712,24553,1727024318.3675654
24554,24507,,,1.3291,30114201600.0,0.05809026447716438,434.6179850958195,20271.78567790985,24554,1727024319.1169178
24555,24508,,,1.3252,30115430400.0,0.05902328740714806,434.6179850958195,20272.535007238388,24555,1727024319.8662472
24556,24509,,,1.3291,30116659200.0,0.06160658218789298,434.6179850958195,20273.284817934036,24556,1727024320.6160579
24557,24510,,,1.3242,30117888000.0,0.0552081676937041,434.6179850958195,20274.03387403488,24557,1727024321.365114
24558,24511,,,1.3262,30119116800.0,0.058649029211157146,434.6179850958195,20274.782150030136,24558,1727024322.11339
24559,24512,,,1.3271,30120345600.0,0.05760668655981462,434.6179850958195,20275.529997348785,24559,1727024322.8612373
24560,24513,,,1.3262,30121574400.0,0.058067907937629525,434.6179850958195,20276.27857375145,24560,1727024323.6098137
24561,24514,,,1.3271,30122803200.0,0.055423378344280086,434.6179850958195,20277.027579069138,24561,1727024324.358819
24562,24515,,,1.3232,30124032000.0,0.05924364583884718,434.6179850958195,20277.779482603073,24562,1727024325.1107225
24563,24516,,,1.3262,30125260800.0,0.05536040132631344,434.6179850958195,20278.52577328682,24563,1727024325.8570132
24564,24517,,,1.3232,30126489600.0,0.05639279099158292,434.6179850958195,20279.272245168686,24564,1727024326.603485
24565,24518,,,1.3252,30127718400.0,0.057483831186828385,434.6179850958195,20280.019493103027,24565,1727024327.350733
24566,24519,,,1.3232,30128947200.0,0.05643429758644399,434.6179850958195,20280.76978778839,24566,1727024328.1010277
24567,24520,,,1.3281,30130176000.0,0.05807299070036045,434.6456665707712,20281.522719860077,24567,1727024328.8539598
24568,24521,,,1.3271,30131404800.0,0.05668842474431192,434.6456665707712,20282.27418899536,24568,1727024329.605429
24569,24522,,,1.3252,30132633600.0,0.06070732384168074,434.6456665707712,20283.02884054184,24569,1727024330.3600805
24570,24523,,,1.3271,30133862400.0,0.05708341160607585,434.6456665707712,20283.77841424942,24570,1727024331.1096542
24571,24524,,,1.3232,30135091200.0,0.0562467629322673,434.6456665707712,20284.528392791748,24571,1727024331.8596327
24572,24525,,,1.3242,30136320000.0,0.06046505524258205,434.6456665707712,20285.285797595978,24572,1727024332.6170375
24573,24526,,,1.3271,30137548800.0,0.05631480582682831,434.6456665707712,20286.035297870636,24573,1727024333.3665378
24574,24527,,,1.3281,30138777600.0,0.054620730242931056,434.6456665707712,20286.788704156876,24574,1727024334.119944
24575,24528,,,1.3271,30140006400.0,0.057235868699635754,434.6456665707712,20287.553438663483,24575,1727024334.8846786
24576,24529,,,1.3271,30141235200.0,0.05656821408281489,434.6456665707712,20288.304979801178,24576,1727024335.6362197
24577,24530,,,1.3262,30142464000.0,0.056488948399402585,434.7385484043829,20289.053854703903,24577,1727024336.3850946
24578,24531,,,1.3291,30143692800.0,0.05857714902751672,434.7385484043829,20289.811136722565,24578,1727024337.1423767
24579,24532,,,1.3271,30144921600.0,0.054947050535878235,434.7385484043829,20290.55928325653,24579,1727024337.8905232
24580,24533,,,1.3271,30146150400.0,0.05663642827288819,434.7385484043829,20291.305983543396,24580,1727024338.6372235
24581,24534,,,1.3271,30147379200.0,0.05876398443874874,434.7385484043829,20292.053360700607,24581,1727024339.3846006
24582,24535,,,1.3232,30148608000.0,0.056103289242315516,434.7385484043829,20292.80189871788,24582,1727024340.1331387
24583,24536,,,1.3262,30149836800.0,0.05996925957169707,434.73798794683506,20293.55094408989,24583,1727024340.882184
24584,24537,,,1.3311,30151065600.0,0.05597913103049898,434.73798794683506,20294.300856113434,24584,1727024341.632096
24585,24538,,,1.3262,30152294400.0,0.05719448736788487,434.7385484043829,20295.05010318756,24585,1727024342.3813431
24586,24539,,,1.3281,30153523200.0,0.05743385137157966,434.73798794683506,20295.799563407898,24586,1727024343.1308033
24587,24540,,,1.3271,30154752000.0,0.05600594699427894,434.73798794683506,20296.54830265045,24587,1727024343.8795426
24588,24541,,,1.3223,30155980800.0,0.05732272317684342,434.7385484043829,20297.29736471176,24588,1727024344.6286047
24589,24542,,,1.3252,30157209600.0,0.05760686111174235,434.7385484043829,20298.046421289444,24589,1727024345.3776612
24590,24543,,,1.3262,30158438400.0,0.05570120971230783,434.73798794683506,20298.79830813408,24590,1727024346.129548
24591,24544,,,1.3291,30159667200.0,0.056596665187386576,434.73798794683506,20299.551053762436,24591,1727024346.8822937
24592,24545,,,1.3223,30160896000.0,0.05624737863969473,434.73798794683506,20300.302766799927,24592,1727024347.6340067
24593,24546,,,1.3271,30162124800.0,0.057003773299660936,434.73798794683506,20301.054510354996,24593,1727024348.3857503
24594,24547,,,1.3281,30163353600.0,0.056025727100313186,434.73798794683506,20301.807466745377,24594,1727024349.1387067
24595,24548,,,1.3311,30164582400.0,0.05620695871165972,434.73798794683506,20302.556768655777,24595,1727024349.8880086
24596,24549,,,1.3252,30165811200.0,0.057342705319049676,434.73798794683506,20303.31067466736,24596,1727024350.6419146
24597,24550,,,1.3252,30167040000.0,0.05687492031767336,434.73798794683506,20304.063613176346,24597,1727024351.394853
24598,24551,,,1.3262,30168268800.0,0.05796496261341334,434.73798794683506,20304.81188726425,24598,1727024352.1431272
24599,24552,,,1.3242,30169497600.0,0.05752318526296828,434.73798794683506,20305.5606713295,24599,1727024352.8919113
24600,24553,,,1.3281,30170726400.0,0.05500660146031703,434.73798794683506,20306.32852101326,24600,1727024353.659761
24601,24554,,,1.3242,30171955200.0,0.056786953000999736,434.73798794683506,20307.080451488495,24601,1727024354.4116914
24602,24555,,,1.3281,30173184000.0,0.0594692769168573,434.73798794683506,20307.828635692596,24602,1727024355.1598756
24603,24556,,,1.3271,30174412800.0,0.054848531331478934,434.73798794683506,20308.575303792953,24603,1727024355.9065437
24604,24557,,,1.3252,30175641600.0,0.056882191343189954,434.73798794683506,20309.330485105515,24604,1727024356.661725
24605,24558,,,1.3271,30176870400.0,0.055947307957963065,434.73304600531867,20310.08132958412,24605,1727024357.4125695
24606,24559,,,1.3271,30178099200.0,0.0564707798785888,434.73304600531867,20310.83038878441,24606,1727024358.1616287
24607,24560,,,1.3301,30179328000.0,0.056970283444606265,434.73304600531867,20311.581453561783,24607,1727024358.9126935
24608,24561,,,1.3252,30180556800.0,0.05778852668283088,434.73304600531867,20312.33040881157,24608,1727024359.6616488
24609,24562,,,1.3262,30181785600.0,0.0565346598079205,434.73304600531867,20313.078188180923,24609,1727024360.4094281
24610,24563,,,1.3262,30183014400.0,0.05627292373270486,434.73304600531867,20313.826925992966,24610,1727024361.158166
24611,24564,,,1.3232,30184243200.0,0.05726247681629023,434.81038544296814,20314.57517838478,24611,1727024361.9064183
24612,24565,,,1.3291,30185472000.0,0.05661166981317299,434.81038544296814,20315.322922706604,24612,1727024362.6541626
24613,24566,,,1.3242,30186700800.0,0.05808462332642505,434.81038544296814,20316.071390390396,24613,1727024363.4026303
24614,24567,,,1.3252,30187929600.0,0.06033909410127396,434.81038544296814,20316.82461333275,24614,1727024364.1558533
24615,24568,,,1.3271,30189158400.0,0.05792822964513923,434.81038544296814,20317.57301068306,24615,1727024364.9042506
24616,24569,,,1.3223,30190387200.0,0.056741505431128325,434.81038544296814,20318.321296215057,24616,1727024365.6525362
24617,24570,,,1.3271,30191616000.0,0.060263062910701104,434.81038544296814,20319.06916451454,24617,1727024366.4004045
24618,24571,,,1.3252,30192844800.0,0.05665993364588751,434.81038544296814,20319.817350625992,24618,1727024367.1485906
24619,24572,,,1.3242,30194073600.0,0.056123337691603846,434.81038544296814,20320.56737923622,24619,1727024367.8986192
24620,24573,,,1.3232,30195302400.0,0.05791450451320654,434.81038544296814,20321.32016968727,24620,1727024368.6514096
24621,24574,,,1.3262,30196531200.0,0.054895524099413485,434.81038544296814,20322.071292877197,24621,1727024369.4025328
24622,24575,,,1.3262,30197760000.0,0.0573363639609085,434.81038544296814,20322.827785730362,24622,1727024370.1590257
24623,24576,,,1.3242,30198988800.0,0.0551828918435281,434.81038544296814,20323.579164266586,24623,1727024370.9104042
24624,24577,,,1.3281,30200217600.0,0.05921951657357923,434.81038544296814,20324.34031844139,24624,1727024371.6715584
24625,24578,,,1.3242,30201446400.0,0.05542923569663148,434.81038544296814,20325.08920621872,24625,1727024372.4204462
24626,24579,,,1.3281,30202675200.0,0.05671415018826175,434.88828598740446,20325.83837080002,24626,1727024373.1696107
24627,24580,,,1.3242,30203904000.0,0.05705010895033385,434.88828598740446,20326.586609363556,24627,1727024373.9178493
24628,24581,,,1.3262,30205132800.0,0.05672739909383453,434.88828598740446,20327.334257364273,24628,1727024374.6654973
24629,24582,,,1.3252,30206361600.0,0.05482979936947228,434.88828598740446,20328.08548474312,24629,1727024375.4167247
24630,24583,,,1.3262,30207590400.0,0.0572970260786309,434.88828598740446,20328.83671426773,24630,1727024376.1679542
24631,24584,,,1.3252,30208819200.0,0.05599445820132464,434.88828598740446,20329.58702301979,24631,1727024376.918263
24632,24585,,,1.3262,30210048000.0,0.056044518045897156,434.88828598740446,20330.336768627167,24632,1727024377.6680086
24633,24586,,,1.3271,30211276800.0,0.05481791980273093,434.9156628463299,20331.08735871315,24633,1727024378.4185987
24634,24587,,,1.3262,30212505600.0,0.05705172624662598,435.00733762669165,20331.84025669098,24634,1727024379.1714966
24635,24588,,,1.3271,30213734400.0,0.0567673527757762,435.0334139914571,20332.588482141495,24635,1727024379.919722
24636,24589,,,1.3213,30214963200.0,0.057458070678110616,435.0334139914571,20333.33740258217,24636,1727024380.6686425
24637,24590,,,1.3252,30216192000.0,0.05626101813427907,435.0580522057516,20334.08918237686,24637,1727024381.4204223
24638,24591,,,1.3291,30217420800.0,0.05538323373944994,435.0580522057516,20334.836397647858,24638,1727024382.1676376
24639,24592,,,1.3252,30218649600.0,0.05483694371352538,435.0580522057516,20335.586701631546,24639,1727024382.9179416
24640,24593,,,1.3271,30219878400.0,0.05668206204713857,435.0580522057516,20336.33543562889,24640,1727024383.6666756
24641,24594,,,1.3262,30221107200.0,0.05619762968356361,435.0580522057516,20337.08491563797,24641,1727024384.4161556
24642,24595,,,1.3271,30222336000.0,0.05616444390604313,435.0825453739353,20337.8342795372,24642,1727024385.1655195
24643,24596,,,1.3291,30223564800.0,0.057194553837326585,435.0825453739353,20338.583070278168,24643,1727024385.9143102
24644,24597,,,1.3262,30224793600.0,0.05973203476634698,435.0825453739353,20339.333330392838,24644,1727024386.6645703
24645,24598,,,1.3271,30226022400.0,0.06066264287331833,435.0825453739353,20340.08192706108,24645,1727024387.413167
24646,24599,,,1.3271,30227251200.0,0.058926774054146584,435.0825453739353,20340.82863998413,24646,1727024388.15988
24647,24600,,,1.3232,30228480000.0,0.061523935740777046,435.0825453739353,20341.576531648636,24647,1727024388.9077716
24648,24601,,,1.3291,30229708800.0,0.054585004535355724,435.0825453739353,20342.33068919182,24648,1727024389.6619291
24649,24602,,,1.3291,30230937600.0,0.05603201161962961,435.0825453739353,20343.080773353577,24649,1727024390.4120133
24650,24603,,,1.3252,30232166400.0,0.05588618814873315,435.0825453739353,20343.828948020935,24650,1727024391.160188
24651,24604,,,1.3252,30233395200.0,0.05761409201631211,435.10502615927396,20344.574904680252,24651,1727024391.9061446
24652,24605,,,1.3252,30234624000.0,0.05560184416914869,435.10502615927396,20345.324549913406,24652,1727024392.6557899
24653,24606,,,1.3262,30235852800.0,0.05612180351627135,435.10502615927396,20346.073194503784,24653,1727024393.4044344
24654,24607,,,1.3262,30237081600.0,0.057114726353737544,435.10502615927396,20346.819261789322,24654,1727024394.1505017
24655,24608,,,1.3271,30238310400.0,0.058709169649835836,435.1600381343196,20347.566500902176,24655,1727024394.8977408
24656,24609,,,1.3252,30239539200.0,0.05678823060776285,435.1600381343196,20348.316464662552,24656,1727024395.6477046
24657,24610,,,1.3262,30240768000.0,0.058240900091205146,435.1554241464336,20349.064094781876,24657,1727024396.3953347
24658,24611,,,1.3271,30241996800.0,0.05590114629657126,435.1554241464336,20349.814977169037,24658,1727024397.146217
24659,24612,,,1.3281,30243225600.0,0.05670074910893794,435.1600381343196,20350.565268039703,24659,1727024397.896508
24660,24613,,,1.3271,30244454400.0,0.05610874290206411,435.1876671782675,20351.314093112946,24660,1727024398.645333
24661,24614,,,1.3252,30245683200.0,0.05608933340113866,435.1876671782675,20352.061163425446,24661,1727024399.3924034
24662,24615,,,1.3291,30246912000.0,0.05795008907252771,435.1876671782675,20352.80684041977,24662,1727024400.1380804
24663,24616,,,1.3281,30248140800.0,0.05700208309856458,435.1876671782675,20353.554136753082,24663,1727024400.8853767
24664,24617,,,1.3281,30249369600.0,0.05546805814237901,435.1876671782675,20354.304403543472,24664,1727024401.6356435
24665,24618,,,1.3271,30250598400.0,0.05640974217307927,435.1876671782675,20355.05204463005,24665,1727024402.3832846
24666,24619,,,1.3271,30251827200.0,0.056982696210207774,435.1876671782675,20355.79843020439,24666,1727024403.1296701
24667,24620,,,1.3262,30253056000.0,0.056527302376065916,435.1855712742697,20356.545454502106,24667,1727024403.8766944
24668,24621,,,1.3271,30254284800.0,0.05569215707211309,435.1855712742697,20357.29329943657,24668,1727024404.6245394
24669,24622,,,1.3262,30255513600.0,0.0579959888341201,435.2620540135132,20358.04026865959,24669,1727024405.3715086
24670,24623,,,1.3252,30256742400.0,0.054508361800174675,435.2620540135132,20358.78824687004,24670,1727024406.1194868
24671,24624,,,1.3281,30257971200.0,0.05690361528479811,435.2820845889048,20359.540058374405,24671,1727024406.8712983
24672,24625,,,1.3262,30259200000.0,0.057646328412112285,435.2820845889048,20360.288930416107,24672,1727024407.6201704
24673,24626,,,1.3271,30260428800.0,0.05861359362060592,435.2820845889048,20361.03800725937,24673,1727024408.3692472
24674,24627,,,1.3262,30261657600.0,0.05768372610998208,435.2820845889048,20361.786571264267,24674,1727024409.1178112
24675,24628,,,1.3262,30262886400.0,0.055171888349143085,435.2912200918627,20362.537224292755,24675,1727024409.8684642
24676,24629,,,1.3252,30264115200.0,0.058744121144321364,435.2912200918627,20363.28390789032,24676,1727024410.6151478
24677,24630,,,1.3291,30265344000.0,0.055671414169030736,435.2912200918627,20364.031414747238,24677,1727024411.3626547
24678,24631,,,1.3262,30266572800.0,0.05572995411334386,435.2912200918627,20364.78250861168,24678,1727024412.1137486
24679,24632,,,1.3271,30267801600.0,0.05681343854830726,435.3238837797238,20365.531486034393,24679,1727024412.862726
24680,24633,,,1.3262,30269030400.0,0.05697094487655744,435.3238837797238,20366.280229330063,24680,1727024413.6114693
24681,24634,,,1.3262,30270259200.0,0.05606200142785646,435.3238837797238,20367.02850842476,24681,1727024414.3597484
24682,24635,,,1.3252,30271488000.0,0.05602860321644053,435.3238837797238,20367.777624845505,24682,1727024415.1088648
24683,24636,,,1.3252,30272716800.0,0.05622454451073952,435.3238837797238,20368.5288066864,24683,1727024415.8600466
24684,24637,,,1.3281,30273945600.0,0.05735017194921582,435.3238837797238,20369.27798652649,24684,1727024416.6092265
24685,24638,,,1.3262,30275174400.0,0.05634571061543705,435.3238837797238,20370.0271525383,24685,1727024417.3583925
24686,24639,,,1.3252,30276403200.0,0.05497186539036762,435.3238837797238,20370.77630996704,24686,1727024418.10755
24687,24640,,,1.3252,30277632000.0,0.05951914415113642,435.3238837797238,20371.526347875595,24687,1727024418.8575878
24688,24641,,,1.3242,30278860800.0,0.05659258913938113,435.3238837797238,20372.27803850174,24688,1727024419.6092784
24689,24642,,,1.3242,30280089600.0,0.056758755629216194,435.3238837797238,20373.03110718727,24689,1727024420.3623471
24690,24643,,,1.3271,30281318400.0,0.05628221099940273,435.3238837797238,20373.781531572342,24690,1727024421.1127715
24691,24644,,,1.3271,30282547200.0,0.057340527034364125,435.3582677394131,20374.53223013878,24691,1727024421.86347
24692,24645,,,1.3252,30283776000.0,0.05549329929512596,435.3582677394131,20375.283339500427,24692,1727024422.6145794
24693,24646,,,1.3223,30285004800.0,0.05552922281522244,435.394802207218,20376.033326864243,24693,1727024423.3645668
24694,24647,,,1.3262,30286233600.0,0.05553431176173961,435.38735559736057,20376.783544063568,24694,1727024424.114784
24695,24648,,,1.3281,30287462400.0,0.05682450721247744,435.38735559736057,20377.531347751617,24695,1727024424.8625877
24696,24649,,,1.3281,30288691200.0,0.05540559262168586,435.394802207218,20378.280136585236,24696,1727024425.6113765
24697,24650,,,1.3271,30289920000.0,0.05982572600759711,435.394802207218,20379.029771327972,24697,1727024426.3610113
24698,24651,,,1.3252,30291148800.0,0.0563494066004972,435.394802207218,20379.776465177536,24698,1727024427.107705
24699,24652,,,1.3242,30292377600.0,0.05775588546073076,435.394802207218,20380.53758597374,24699,1727024427.868826
24700,24653,,,1.3271,30293606400.0,0.057497156142721495,435.394802207218,20381.29152059555,24700,1727024428.6227605
24701,24654,,,1.3271,30294835200.0,0.05690619729184557,435.38735559736057,20382.044583320618,24701,1727024429.3758233
24702,24655,,,1.3301,30296064000.0,0.06227091067937876,435.38735559736057,20382.796387910843,24702,1727024430.1276278
24703,24656,,,1.3271,30297292800.0,0.05634370137143618,435.394802207218,20383.56103682518,24703,1727024430.8922768
24704,24657,,,1.3242,30298521600.0,0.06394295258695443,435.42487444915514,20384.31250691414,24704,1727024431.6437469
24705,24658,,,1.3271,30299750400.0,0.05820583545935961,435.42487444915514,20385.068703889847,24705,1727024432.3999438
24706,24659,,,1.3242,30300979200.0,0.06086260691239791,435.42487444915514,20385.825755357742,24706,1727024433.1569953
24707,24660,,,1.3262,30302208000.0,0.058072148119853804,435.42487444915514,20386.577328920364,24707,1727024433.9085689
24708,24661,,,1.3262,30303436800.0,0.05885921103490376,435.42487444915514,20387.329256772995,24708,1727024434.6604967
24709,24662,,,1.3281,30304665600.0,0.05749553457668482,435.49979482091896,20388.078421354294,24709,1727024435.4096613
24710,24663,,,1.3281,30305894400.0,0.05675526850449232,435.49979482091896,20388.82740998268,24710,1727024436.15865
24711,24664,,,1.3281,30307123200.0,0.055983214280483626,435.4977004190866,20389.575757741928,24711,1727024436.9069977
24712,24665,,,1.3262,30308352000.0,0.06075696441552805,435.4977004190866,20390.325746059418,24712,1727024437.656986
24713,24666,,,1.3271,30309580800.0,0.05690326119467199,435.49979482091896,20391.0755879879,24713,1727024438.406828
24714,24667,,,1.3262,30310809600.0,0.05610084896835322,435.4977004190866,20391.824373483658,24714,1727024439.1556134
24715,24668,,,1.3242,30312038400.0,0.056280228544305345,435.4923500063606,20392.5711414814,24715,1727024439.9023814
24716,24669,,,1.3271,30313267200.0,0.06112446271394291,435.49979482091896,20393.323014974594,24716,1727024440.654255
24717,24670,,,1.3252,30314496000.0,0.05824380948210284,435.49979482091896,20394.073311328888,24717,1727024441.4045513
24718,24671,,,1.3252,30315724800.0,0.056491127321202275,435.49979482091896,20394.82319688797,24718,1727024442.1544368
24719,24672,,,1.3281,30316953600.0,0.055678957387550965,435.49979482091896,20395.572103738785,24719,1727024442.9033437
24720,24673,,,1.3281,30318182400.0,0.0594253476370983,435.49979482091896,20396.321346759796,24720,1727024443.6525867
24721,24674,,,1.3262,30319411200.0,0.055922637461092405,435.49025556872397,20397.06973838806,24721,1727024444.4009783
24722,24675,,,1.3252,30320640000.0,0.0571778276579745,435.4977004190866,20397.818725585938,24722,1727024445.1499655
24723,24676,,,1.3281,30321868800.0,0.05753916526273661,435.4977004190866,20398.565487623215,24723,1727024445.8967276
24724,24677,,,1.3232,30323097600.0,0.05482255996400513,435.4977004190866,20399.313797473907,24724,1727024446.6450374
24725,24678,,,1.3252,30324326400.0,0.05619926711053109,435.4977004190866,20400.062816143036,24725,1727024447.394056
24726,24679,,,1.3262,30325555200.0,0.05612184782271515,435.4977004190866,20400.808243751526,24726,1727024448.1394837
24727,24680,,,1.3262,30326784000.0,0.05722188696668902,435.4977004190866,20401.555965662003,24727,1727024448.8872056
24728,24681,,,1.3291,30328012800.0,0.05793093987399794,435.4977004190866,20402.303400993347,24728,1727024449.634641
24729,24682,,,1.3281,30329241600.0,0.05615909735996036,435.53049212461866,20403.05136346817,24729,1727024450.3826034
24730,24683,,,1.3242,30330470400.0,0.05581266041933412,435.53049212461866,20403.79786682129,24730,1727024451.1291068
24731,24684,,,1.3232,30331699200.0,0.05700714340474206,435.53049212461866,20404.544216156006,24731,1727024451.875456
24732,24685,,,1.3301,30332928000.0,0.06182363244472309,435.5230478347989,20405.289863586426,24732,1727024452.6211035
24733,24686,,,1.3242,30334156800.0,0.05722623201493904,435.5473713562194,20406.03798866272,24733,1727024453.3692286
24734,24687,,,1.3281,30335385600.0,0.0565049010964858,435.5473713562194,20406.786632299423,24734,1727024454.1178722
24735,24688,,,1.3252,30336614400.0,0.058212882253801515,435.5473713562194,20407.534293174744,24735,1727024454.865533
24736,24689,,,1.3271,30337843200.0,0.05591192204483531,435.5473713562194,20408.283552646637,24736,1727024455.6147926
24737,24690,,,1.3271,30339072000.0,0.056959046452926765,435.6262878836773,20409.033737182617,24737,1727024456.3649771
24738,24691,,,1.3281,30340300800.0,0.058911509108537145,435.6262878836773,20409.78331041336,24738,1727024457.1145504
24739,24692,,,1.3271,30341529600.0,0.05573251999667099,435.6262878836773,20410.5334148407,24739,1727024457.8646548
24740,24693,,,1.3281,30342758400.0,0.05660806488969019,435.6257308100039,20411.2856900692,24740,1727024458.61693
24741,24694,,,1.3271,30343987200.0,0.0569701433091913,435.6257308100039,20412.036289215088,24741,1727024459.3675292
24742,24695,,,1.3262,30345216000.0,0.05519717217097318,435.7166824253462,20412.785977840424,24742,1727024460.1172178
24743,24696,,,1.3262,30346444800.0,0.05721790018718251,435.7166824253462,20413.534418582916,24743,1727024460.8656585
24744,24697,,,1.3271,30347673600.0,0.05512745262972201,435.7166824253462,20414.282044410706,24744,1727024461.6132843
24745,24698,,,1.3271,30348902400.0,0.05556770691628419,435.7166824253462,20415.03159403801,24745,1727024462.362834
24746,24699,,,1.3262,30350131200.0,0.059967071955432626,435.7166824253462,20415.78210926056,24746,1727024463.1133492
24747,24700,,,1.3271,30351360000.0,0.055004664104289724,435.7166824253462,20416.533653497696,24747,1727024463.8648934
24748,24701,,,1.3281,30352588800.0,0.05620540659180959,435.7166824253462,20417.281564712524,24748,1727024464.6128047
24749,24702,,,1.3262,30353817600.0,0.05484257119542046,435.7166824253462,20418.030792236328,24749,1727024465.3620322
24750,24703,,,1.3291,30355046400.0,0.0549335497285975,435.7166824253462,20418.785350561142,24750,1727024466.1165905
24751,24704,,,1.3242,30356275200.0,0.05485082167981242,435.7166824253462,20419.54450058937,24751,1727024466.8757405
24752,24705,,,1.3262,30357504000.0,0.05656007672774052,435.7166824253462,20420.292361736298,24752,1727024467.6236017
24753,24706,,,1.3232,30358732800.0,0.05791330053078143,435.7166824253462,20421.042459964752,24753,1727024468.3737
24754,24707,,,1.3213,30359961600.0,0.057209209989451754,435.7166824253462,20421.79038667679,24754,1727024469.1216266
24755,24708,,,1.3262,30361190400.0,0.056040912960218896,435.7166824253462,20422.538972377777,24755,1727024469.8702123
24756,24709,,,1.3262,30362419200.0,0.056312944131583546,435.7392739285157,20423.286083698273,24756,1727024470.6173236
24757,24710,,,1.3271,30363648000.0,0.057950661917074986,435.7392739285157,20424.033885002136,24757,1727024471.365125
24758,24711,,,1.3242,30364876800.0,0.05485908378848645,435.7392739285157,20424.784310102463,24758,1727024472.11555
24759,24712,,,1.3301,30366105600.0,0.055536342820858474,435.77046979315844,20425.533892393112,24759,1727024472.8651323
24760,24713,,,1.3262,30367334400.0,0.06334607201250003,435.77046979315844,20426.283447265625,24760,1727024473.6146872
24761,24714,,,1.3271,30368563200.0,0.05625487094765124,435.77790985632805,20427.032300949097,24761,1727024474.363541
24762,24715,,,1.3262,30369792000.0,0.05587492439358628,435.77790985632805,20427.779797315598,24762,1727024475.1110373
24763,24716,,,1.3262,30371020800.0,0.058449618851911175,435.77790985632805,20428.52588033676,24763,1727024475.8571203
24764,24717,,,1.3262,30372249600.0,0.05702014718291172,435.77046979315844,20429.279718637466,24764,1727024476.6109586
24765,24718,,,1.3301,30373478400.0,0.05852240603050539,435.77046979315844,20430.02691078186,24765,1727024477.3581507
24766,24719,,,1.3232,30374707200.0,0.05609537858720085,435.77046979315844,20430.77330160141,24766,1727024478.1045415
24767,24720,,,1.3281,30375936000.0,0.06262971922430012,435.77046979315844,20431.520513772964,24767,1727024478.8517537
24768,24721,,,1.3271,30377164800.0,0.05837077606443821,435.77046979315844,20432.26695561409,24768,1727024479.5981956
24769,24722,,,1.3291,30378393600.0,0.061714355576000725,435.77046979315844,20433.014326810837,24769,1727024480.3455667
24770,24723,,,1.3271,30379622400.0,0.0672696857512227,435.77046979315844,20433.761519670486,24770,1727024481.0927596
24771,24724,,,1.3232,30380851200.0,0.05968496751582304,435.8596704717586,20434.510161161423,24771,1727024481.841401
24772,24725,,,1.3252,30382080000.0,0.06116499302451283,435.8596704717586,20435.259543657303,24772,1727024482.5907836
24773,24726,,,1.3262,30383308800.0,0.05715033455866933,435.8596704717586,20436.009320020676,24773,1727024483.34056
24774,24727,,,1.3252,30384537600.0,0.060338377553959203,435.8596704717586,20436.759598493576,24774,1727024484.0908384
24775,24728,,,1.3262,30385766400.0,0.05495672540645152,435.8596704717586,20437.514359235764,24775,1727024484.8455992
24776,24729,,,1.3262,30386995200.0,0.05728278129434204,435.8676467332142,20438.265419244766,24776,1727024485.5966592
24777,24730,,,1.3281,30388224000.0,0.05701643645458747,435.8989767925018,20439.0169942379,24777,1727024486.3482342
24778,24731,,,1.3301,30389452800.0,0.05761599719431395,435.8989767925018,20440.1075797081,24778,1727024487.4388196
24779,24732,,,1.3281,30390681600.0,0.056707715959911746,435.8989767925018,20440.86347770691,24779,1727024488.1947176
24780,24733,,,1.3252,30391910400.0,0.058773863802688536,435.8989767925018,20441.615974903107,24780,1727024488.9472148
24781,24734,,,1.3271,30393139200.0,0.05693025609366129,435.8989767925018,20442.367876768112,24781,1727024489.6991167
24782,24735,,,1.3281,30394368000.0,0.057444515411900876,435.92973111357065,20443.12158679962,24782,1727024490.4528267
24783,24736,,,1.3232,30395596800.0,0.057391133177898394,435.92973111357065,20443.872409820557,24783,1727024491.2036498
24784,24737,,,1.3242,30396825600.0,0.056489494135947,435.92973111357065,20444.62406039238,24784,1727024491.9553003
24785,24738,,,1.3271,30398054400.0,0.057140704076899425,435.92973111357065,20445.374519109726,24785,1727024492.705759
24786,24739,,,1.3252,30399283200.0,0.05574129464356919,435.9508779309316,20446.124450922012,24786,1727024493.4556909
24787,24740,,,1.3232,30400512000.0,0.05665862405958052,436.0285747158665,20446.873991250992,24787,1727024494.2052312
24788,24741,,,1.3262,30401740800.0,0.05656944871883988,436.0285747158665,20447.62380862236,24788,1727024494.9550486
24789,24742,,,1.3281,30402969600.0,0.05592121416391201,436.0285747158665,20448.37218761444,24789,1727024495.7034276
24790,24743,,,1.3281,30404198400.0,0.05679408687183501,436.0285747158665,20449.12223649025,24790,1727024496.4534764
24791,24744,,,1.3262,30405427200.0,0.056638832079323305,436.0285747158665,20449.874061346054,24791,1727024497.2053013
24792,24745,,,1.3242,30406656000.0,0.05799584245788909,436.0285747158665,20450.622752904892,24792,1727024497.9539928
24793,24746,,,1.3252,30407884800.0,0.054282948037214174,436.0285747158665,20451.371603488922,24793,1727024498.7028434
24794,24747,,,1.3252,30409113600.0,0.057511160778875935,436.0285747158665,20452.12062549591,24794,1727024499.4518654
24795,24748,,,1.3271,30410342400.0,0.05608087885428202,436.0285747158665,20452.871785402298,24795,1727024500.2030253
24796,24749,,,1.3262,30411571200.0,0.05497824973042942,436.0285747158665,20453.622609853745,24796,1727024500.9538498
24797,24750,,,1.3242,30412800000.0,0.05521047201694549,436.0263932665086,20454.370453834534,24797,1727024501.7016938
24798,24751,,,1.3262,30414028800.0,0.05738423145242862,436.0285747158665,20455.11876964569,24798,1727024502.4500096
24799,24752,,,1.3281,30415257600.0,0.055256499358540184,436.0285747158665,20455.868807077408,24799,1727024503.200047
24800,24753,,,1.3262,30416486400.0,0.056975627618126176,436.0263932665086,20456.61875486374,24800,1727024503.9499948
24801,24754,,,1.3252,30417715200.0,0.05886533921005327,436.0263932665086,20457.365221977234,24801,1727024504.696462
24802,24755,,,1.3262,30418944000.0,0.05661382961760434,436.0263932665086,20458.11218738556,24802,1727024505.4434273
24803,24756,,,1.3262,30420172800.0,0.056909958229810986,436.0263932665086,20458.85843682289,24803,1727024506.1896768
24804,24757,,,1.3242,30421401600.0,0.05692233989168253,436.0263932665086,20459.604462623596,24804,1727024506.9357026
24805,24758,,,1.3281,30422630400.0,0.057912001980684344,436.0263932665086,20460.351552248,24805,1727024507.6827922
24806,24759,,,1.3242,30423859200.0,0.05455693523108984,436.0263932665086,20461.102771759033,24806,1727024508.4340117
24807,24760,,,1.3252,30425088000.0,0.05434880661355499,436.0263932665086,20461.853011846542,24807,1727024509.1842518
24808,24761,,,1.3271,30426316800.0,0.05638903536669008,436.0263932665086,20462.599769353867,24808,1727024509.9310093
24809,24762,,,1.3262,30427545600.0,0.05654008865278912,436.0263932665086,20463.349150657654,24809,1727024510.6803906
24810,24763,,,1.3271,30428774400.0,0.055546145886427506,436.0263932665086,20464.102281570435,24810,1727024511.4335215
24811,24764,,,1.3252,30430003200.0,0.056947173779730784,436.0263932665086,20464.852017879486,24811,1727024512.1832578
24812,24765,,,1.3262,30431232000.0,0.05673962481229502,436.0263932665086,20465.599879980087,24812,1727024512.93112
24813,24766,,,1.3252,30432460800.0,0.0581646011860413,436.0263932665086,20466.35156583786,24813,1727024513.6828058
24814,24767,,,1.3271,30433689600.0,0.056070265471626954,436.0263932665086,20467.10112810135,24814,1727024514.432368
24815,24768,,,1.3252,30434918400.0,0.057746197241149995,436.0263932665086,20467.85062980652,24815,1727024515.1818697
24816,24769,,,1.3262,30436147200.0,0.0572718795840376,436.0263932665086,20468.59967660904,24816,1727024515.9309165
24817,24770,,,1.3262,30437376000.0,0.05538148327482791,436.0263932665086,20469.348164081573,24817,1727024516.679404
24818,24771,,,1.3271,30438604800.0,0.05850204957526503,436.0263932665086,20470.096463680267,24818,1727024517.4277036
24819,24772,,,1.3242,30439833600.0,0.05592090131145909,436.02432827051064,20470.84491086006,24819,1727024518.1761508
24820,24773,,,1.3223,30441062400.0,0.05675264806041873,436.02432827051064,20471.59530854225,24820,1727024518.9265485
24821,24774,,,1.3232,30442291200.0,0.05484927071491225,436.0572237032085,20472.343837738037,24821,1727024519.6750777
24822,24775,,,1.3252,30443520000.0,0.059279225404156775,436.0572237032085,20473.092415332794,24822,1727024520.4236553
24823,24776,,,1.3301,30444748800.0,0.057589809203787624,436.0572237032085,20473.842262268066,24823,1727024521.1735022
24824,24777,,,1.3242,30445977600.0,0.05687360173711029,436.0572237032085,20474.591245889664,24824,1727024521.9224858
24825,24778,,,1.3271,30447206400.0,0.06315919662309655,436.0572237032085,20475.33913874626,24825,1727024522.6703787
24826,24779,,,1.3271,30448435200.0,0.05790652245265472,436.05928854342733,20476.08790755272,24826,1727024523.4191475
24827,24780,,,1.3242,30449664000.0,0.056236253892883815,436.05928854342733,20476.836833000183,24827,1727024524.168073
24828,24781,,,1.3262,30450892800.0,0.055847086053016914,436.05928854342733,20477.585552215576,24828,1727024524.9167922
24829,24782,,,1.3252,30452121600.0,0.05636378797425927,436.05928854342733,20478.33521580696,24829,1727024525.6664557
24830,24783,,,1.3262,30453350400.0,0.05753855639187249,436.1518693356707,20479.084523439407,24830,1727024526.4157634
24831,24784,,,1.3291,30454579200.0,0.05669253118495615,436.22607831977444,20479.83296608925,24831,1727024527.164206
24832,24785,,,1.3252,30455808000.0,0.060127514960964974,436.25093570816557,20480.580998420715,24832,1727024527.9122384
24833,24786,,,1.3301,30457036800.0,0.055886523913954204,436.25093570816557,20481.33148765564,24833,1727024528.6627276
24834,24787,,,1.3291,30458265600.0,0.057697371868998114,436.25093570816557,20482.078092575073,24834,1727024529.4093325
24835,24788,,,1.3252,30459494400.0,0.054419993148858245,436.25093570816557,20482.824754476547,24835,1727024530.1559944
24836,24789,,,1.3252,30460723200.0,0.060079581609070544,436.25093570816557,20483.572325229645,24836,1727024530.9035652
24837,24790,,,1.3242,30461952000.0,0.055981581906527585,436.28103399643675,20484.320366621017,24837,1727024531.6516066
24838,24791,,,1.3271,30463180800.0,0.0615881115629417,436.28103399643675,20485.070394277573,24838,1727024532.4016342
24839,24792,,,1.3262,30464409600.0,0.055256924143847155,436.28103399643675,20485.8204703331,24839,1727024533.1517103
24840,24793,,,1.3281,30465638400.0,0.05799879672729447,436.28219347545,20486.569123983383,24840,1727024533.900364
24841,24794,,,1.3252,30466867200.0,0.0549056115338035,436.28219347545,20487.31638932228,24841,1727024534.6476293
24842,24795,,,1.3271,30468096000.0,0.0570563154837336,436.27708995402224,20488.065240621567,24842,1727024535.3964806
24843,24796,,,1.3271,30469324800.0,0.05525813168951208,436.27708995402224,20488.8119058609,24843,1727024536.1431458
24844,24797,,,1.3252,30470553600.0,0.05535626129204092,436.27708995402224,20489.56182742119,24844,1727024536.8930674
24845,24798,,,1.3232,30471782400.0,0.0570480356831943,436.27593046144545,20490.310201883316,24845,1727024537.6414418
24846,24799,,,1.3232,30473011200.0,0.05640646456062768,436.27593046144545,20491.05701136589,24846,1727024538.3882513
24847,24800,,,1.3291,30474240000.0,0.06164090781470304,436.27593046144545,20491.805807828903,24847,1727024539.1370478
24848,24801,,,1.3242,30475468800.0,0.056936806892822225,436.27593046144545,20492.555008649826,24848,1727024539.8862486
24849,24802,,,1.3262,30476697600.0,0.05725445643389418,436.27708995402224,20493.302981615067,24849,1727024540.6342216
24850,24803,,,1.3232,30477926400.0,0.05648501924978199,436.27556336276734,20494.05157327652,24850,1727024541.3828132
24851,24804,,,1.3252,30479155200.0,0.05768098890770661,436.27556336276734,20494.801782369614,24851,1727024542.1330223
24852,24805,,,1.3291,30480384000.0,0.0562165193231918,436.27556336276734,20495.54962539673,24852,1727024542.8808653
24853,24806,,,1.3242,30481612800.0,0.05619721605488811,436.27063883843937,20496.300098896027,24853,1727024543.6313388
24854,24807,,,1.3271,30482841600.0,0.05715625549726948,436.2694793287172,20497.048490047455,24854,1727024544.37973
24855,24808,,,1.3271,30484070400.0,0.057445305135403066,436.34769232087154,20497.79599380493,24855,1727024545.1272337
24856,24809,,,1.3271,30485299200.0,0.0560661912543218,436.34769232087154,20498.54404258728,24856,1727024545.8752825
24857,24810,,,1.3262,30486528000.0,0.05762125815139286,436.34769232087154,20499.29357123375,24857,1727024546.6248112
24858,24811,,,1.3271,30487756800.0,0.05671615516044663,436.34769232087154,20500.0398645401,24858,1727024547.3711045
24859,24812,,,1.3262,30488985600.0,0.05443443401721404,436.34769232087154,20500.78574514389,24859,1727024548.116985
24860,24813,,,1.3291,30490214400.0,0.06097338295228226,436.47264644390947,20501.532002925873,24860,1727024548.8632429
24861,24814,,,1.3281,30491443200.0,0.05849552896963138,436.47264644390947,20502.27892971039,24861,1727024549.6101696
24862,24815,,,1.3242,30492672000.0,0.05597884745409398,436.47264644390947,20503.026748657227,24862,1727024550.3579886
24863,24816,,,1.3242,30493900800.0,0.05652333563389172,436.47264644390947,20503.778031110764,24863,1727024551.109271
24864,24817,,,1.3291,30495129600.0,0.056281889003465715,436.47264644390947,20504.528139829636,24864,1727024551.8593798
24865,24818,,,1.3252,30496358400.0,0.058937421445833554,436.5000671176924,20505.276913642883,24865,1727024552.6081536
24866,24819,,,1.3281,30497587200.0,0.05748688723447263,436.5000671176924,20506.025307178497,24866,1727024553.356547
24867,24820,,,1.3252,30498816000.0,0.05609895877248918,436.5000671176924,20506.774929523468,24867,1727024554.1061695
24868,24821,,,1.3262,30500044800.0,0.05713997931868973,436.5000671176924,20507.523756980896,24868,1727024554.854997
24869,24822,,,1.3262,30501273600.0,0.058185248391828086,436.50498905367624,20508.274819135666,24869,1727024555.606059
24870,24823,,,1.3271,30502502400.0,0.05685260315244289,436.50498905367624,20509.025300741196,24870,1727024556.3565407
24871,24824,,,1.3291,30503731200.0,0.0592446219576173,436.5000671176924,20509.773874998093,24871,1727024557.105115
24872,24825,,,1.3252,30504960000.0,0.057963114879915185,436.50498905367624,20510.521731615067,24872,1727024557.8529716
24873,24826,,,1.3242,30506188800.0,0.05636885475671648,436.50498905367624,20511.266798257828,24873,1727024558.5980382
24874,24827,,,1.3252,30507417600.0,0.05816909180355111,436.50498905367624,20512.013746500015,24874,1727024559.3449864
24875,24828,,,1.3223,30508646400.0,0.055123236263378554,436.50498905367624,20512.760638237,24875,1727024560.0918782
24876,24829,,,1.3242,30509875200.0,0.05516621341341085,436.50323953551595,20513.507442474365,24876,1727024560.8386824
24877,24830,,,1.3252,30511104000.0,0.055440939653468094,436.50323953551595,20514.253302812576,24877,1727024561.5845428
24878,24831,,,1.3301,30512332800.0,0.05542273129629244,436.50323953551595,20515.001317977905,24878,1727024562.332558
24879,24832,,,1.3262,30513561600.0,0.05558531288070513,436.50498905367624,20515.755936145782,24879,1727024563.087176
24880,24833,,,1.3271,30514790400.0,0.056071920956528916,436.5272220892988,20516.502091884613,24880,1727024563.8333318
24881,24834,,,1.3281,30516019200.0,0.056262994088978516,436.5272220892988,20517.25213956833,24881,1727024564.5833795
24882,24835,,,1.3252,30517248000.0,0.05528423571823616,436.5272220892988,20518.002626895905,24882,1727024565.3338668
24883,24836,,,1.3252,30518476800.0,0.05530782621728431,436.5272220892988,20518.75562262535,24883,1727024566.0868626
24884,24837,,,1.3281,30519705600.0,0.056634737836167785,436.52666840247286,20519.507112264633,24884,1727024566.8383522
24885,24838,,,1.3252,30520934400.0,0.055949274899885944,436.5272220892988,20520.258061647415,24885,1727024567.5893016
24886,24839,,,1.3252,30522163200.0,0.054523358824995635,436.52666840247286,20521.007684230804,24886,1727024568.3389242
24887,24840,,,1.3252,30523392000.0,0.05567461296009956,436.52666840247286,20521.757294654846,24887,1727024569.0885346
24888,24841,,,1.3262,30524620800.0,0.05689402226620781,436.52666840247286,20522.50516295433,24888,1727024569.836403
24889,24842,,,1.3281,30525849600.0,0.05562297339500927,436.52666840247286,20523.25303888321,24889,1727024570.5842788
24890,24843,,,1.3262,30527078400.0,0.05653578166650168,436.54945063710994,20523.99906229973,24890,1727024571.3303022
24891,24844,,,1.3252,30528307200.0,0.05563516275739306,436.54945063710994,20524.74554014206,24891,1727024572.07678
24892,24845,,,1.3242,30529536000.0,0.05649979670931466,436.54945063710994,20525.494406700134,24892,1727024572.8256466
24893,24846,,,1.3262,30530764800.0,0.05723552429239739,436.54945063710994,20526.24392914772,24893,1727024573.575169
24894,24847,,,1.3262,30531993600.0,0.057759142587102505,436.54945063710994,20526.992357492447,24894,1727024574.3235974
24895,24848,,,1.3262,30533222400.0,0.05819363126596821,436.5751485730292,20527.743131637573,24895,1727024575.0743716
24896,24849,,,1.3281,30534451200.0,0.05712346958284123,436.5751485730292,20528.495377779007,24896,1727024575.8266177
24897,24850,,,1.3271,30535680000.0,0.05675546054597769,436.6653299170459,20529.24827194214,24897,1727024576.579512
24898,24851,,,1.3262,30536908800.0,0.05581551935740434,436.6653299170459,20529.99705862999,24898,1727024577.3282986
24899,24852,,,1.3242,30538137600.0,0.05956865618847887,436.6653299170459,20530.746833324432,24899,1727024578.0780733
24900,24853,,,1.3242,30539366400.0,0.057816843193090106,436.6653299170459,20531.495665311813,24900,1727024578.8269053
24901,24854,,,1.3281,30540595200.0,0.05412436410244697,436.6653299170459,20532.244621515274,24901,1727024579.5758615
24902,24855,,,1.3252,30541824000.0,0.056501986834572034,436.6653299170459,20532.994820833206,24902,1727024580.3260608
24903,24856,,,1.3252,30543052800.0,0.0563760926745371,436.6653299170459,20533.743784427643,24903,1727024581.0750244
24904,24857,,,1.3213,30544281600.0,0.05794143475838867,436.6653299170459,20534.491729974747,24904,1727024581.82297
24905,24858,,,1.3271,30545510400.0,0.058223299231005284,436.6653299170459,20535.239163398743,24905,1727024582.5704033
24906,24859,,,1.3252,30546739200.0,0.0558597543022997,436.6653299170459,20535.988157510757,24906,1727024583.3193974
24907,24860,,,1.3281,30547968000.0,0.05844606084560867,436.6653299170459,20536.73740029335,24907,1727024584.0686402
24908,24861,,,1.3291,30549196800.0,0.057052048775776354,436.6653299170459,20537.485328912735,24908,1727024584.8165689
24909,24862,,,1.3262,30550425600.0,0.05622849593798135,436.6653299170459,20538.23334479332,24909,1727024585.5645847
24910,24863,,,1.3262,30551654400.0,0.057619738162437664,436.6653299170459,20538.98508477211,24910,1727024586.3163247
24911,24864,,,1.3262,30552883200.0,0.05641109262003103,436.6653299170459,20539.738789081573,24911,1727024587.070029
24912,24865,,,1.3252,30554112000.0,0.05895193369392873,436.6653299170459,20540.48732972145,24912,1727024587.8185697
24913,24866,,,1.3262,30555340800.0,0.055501457569376696,436.6653299170459,20541.236577749252,24913,1727024588.5678177
24914,24867,,,1.3301,30556569600.0,0.05727823417870034,436.6653299170459,20541.984117507935,24914,1727024589.3153574
24915,24868,,,1.3252,30557798400.0,0.05768127206279939,436.6653299170459,20542.731714725494,24915,1727024590.0629547
24916,24869,,,1.3242,30559027200.0,0.053781739150656885,436.6653299170459,20543.481409311295,24916,1727024590.8126493
24917,24870,,,1.3242,30560256000.0,0.05773312173643443,436.6653299170459,20544.22998714447,24917,1727024591.561227
24918,24871,,,1.3232,30561484800.0,0.05589258315958752,436.6653299170459,20544.978428840637,24918,1727024592.3096688
24919,24872,,,1.3271,30562713600.0,0.056842116615487215,436.6653299170459,20545.726089000702,24919,1727024593.057329
24920,24873,,,1.3252,30563942400.0,0.05820722658011325,436.6653299170459,20546.479159832,24920,1727024593.8103998
24921,24874,,,1.3252,30565171200.0,0.05645209418468017,436.6653299170459,20547.22888803482,24921,1727024594.560128
24922,24875,,,1.3262,30566400000.0,0.055567481210418226,436.6653299170459,20547.980679750443,24922,1727024595.3119197
24923,24876,,,1.3232,30567628800.0,0.05715136278962362,436.6653299170459,20548.727626800537,24923,1727024596.0588667
24924,24877,,,1.3262,30568857600.0,0.05572265178832161,436.6653299170459,20549.47645521164,24924,1727024596.8076952
24925,24878,,,1.3232,30570086400.0,0.05560678649667186,436.6653299170459,20550.223166704178,24925,1727024597.5544066
24926,24879,,,1.3242,30571315200.0,0.05758910939639727,436.6653299170459,20550.971431970596,24926,1727024598.302672
24927,24880,,,1.3252,30572544000.0,0.05766366807780668,436.6653299170459,20551.72127342224,24927,1727024599.0525134
24928,24881,,,1.3262,30573772800.0,0.05657641199749035,436.6653299170459,20552.470672369003,24928,1727024599.8019123
24929,24882,,,1.3252,30575001600.0,0.056968498951273316,436.6631337573765,20553.219435214996,24929,1727024600.5506752
24930,24883,,,1.3262,30576230400.0,0.05791929252431646,436.6631337573765,20553.96891784668,24930,1727024601.3001578
24931,24884,,,1.3262,30577459200.0,0.05572349819847127,436.6631337573765,20554.71767783165,24931,1727024602.0489178
24932,24885,,,1.3271,30578688000.0,0.05707586115858396,436.6631337573765,20555.465937376022,24932,1727024602.7971773
24933,24886,,,1.3271,30579916800.0,0.058530735675040364,436.6631337573765,20556.21469449997,24933,1727024603.5459344
24934,24887,,,1.3242,30581145600.0,0.05598556757184449,436.6975553890959,20556.96357512474,24934,1727024604.294815
24935,24888,,,1.3252,30582374400.0,0.05832418310881672,436.6975553890959,20557.713303804398,24935,1727024605.0445437
24936,24889,,,1.3271,30583603200.0,0.05877374437056707,436.6975553890959,20558.462163448334,24936,1727024605.7934034
24937,24890,,,1.3252,30584832000.0,0.05567617402913267,436.6975553890959,20559.21855378151,24937,1727024606.5497937
24938,24891,,,1.3242,30586060800.0,0.05688587840469433,436.6975553890959,20559.969898700714,24938,1727024607.3011386
24939,24892,,,1.3242,30587289600.0,0.05766269724658823,436.6975553890959,20560.71815919876,24939,1727024608.0493991
24940,24893,,,1.3242,30588518400.0,0.056874965444647006,436.6975553890959,20561.467924118042,24940,1727024608.799164
24941,24894,,,1.3242,30589747200.0,0.05917384902310442,436.6975553890959,20562.220018148422,24941,1727024609.551258
24942,24895,,,1.3232,30590976000.0,0.05608338917820845,436.6975553890959,20562.96919465065,24942,1727024610.3004346
24943,24896,,,1.3242,30592204800.0,0.055812455584637224,436.6975553890959,20563.71671938896,24943,1727024611.0479593
24944,24897,,,1.3262,30593433600.0,0.059120710900713344,436.6975553890959,20564.464112520218,24944,1727024611.7953525
24945,24898,,,1.3281,30594662400.0,0.05615706449857929,436.7066970608677,20565.21302294731,24945,1727024612.544263
24946,24899,,,1.3252,30595891200.0,0.058330105919737925,436.7066970608677,20565.960021018982,24946,1727024613.291261
24947,24900,,,1.3242,30597120000.0,0.05810978504285714,436.7066970608677,20566.70775604248,24947,1727024614.038996
24948,24901,,,1.3223,30598348800.0,0.05550848145146008,436.7066970608677,20567.455854654312,24948,1727024614.7870946
24949,24902,,,1.3262,30599577600.0,0.05722239061909905,436.7066970608677,20568.207239866257,24949,1727024615.5384798
24950,24903,,,1.3271,30600806400.0,0.05621163526537536,436.7066970608677,20568.96322274208,24950,1727024616.2944627
24951,24904,,,1.3252,30602035200.0,0.0562959401516081,436.7928447877924,20569.711976528168,24951,1727024617.0432165
24952,24905,,,1.3242,30603264000.0,0.055966479499699455,436.7928447877924,20570.46343398094,24952,1727024617.794674
24953,24906,,,1.3242,30604492800.0,0.056909292509187255,436.7928447877924,20571.21477174759,24953,1727024618.5460117
24954,24907,,,1.3242,30605721600.0,0.05796293688182519,436.7928447877924,20571.963260889053,24954,1727024619.2945008
24955,24908,,,1.3242,30606950400.0,0.05610383704433094,436.7928447877924,20572.713314056396,24955,1727024620.044554
24956,24909,,,1.3252,30608179200.0,0.05718122962247895,436.88183672225665,20573.465130090714,24956,1727024620.79637
24957,24910,,,1.3252,30609408000.0,0.057236470620755,436.88183672225665,20574.216000556946,24957,1727024621.5472405
24958,24911,,,1.3301,30610636800.0,0.056479053031477246,436.88183672225665,20574.965408802032,24958,1727024622.2966487
24959,24912,,,1.3281,30611865600.0,0.056548489951302267,436.88183672225665,20575.714722156525,24959,1727024623.045962
24960,24913,,,1.3271,30613094400.0,0.056452126309828855,436.88183672225665,20576.46316719055,24960,1727024623.7944071
24961,24914,,,1.3262,30614323200.0,0.055572492745075835,436.88183672225665,20577.213074207306,24961,1727024624.5443141
24962,24915,,,1.3262,30615552000.0,0.05559499227298055,436.88183672225665,20577.964150190353,24962,1727024625.2953901
24963,24916,,,1.3271,30616780800.0,0.055461454327504135,436.87716938839054,20578.71224451065,24963,1727024626.0434844
24964,24917,,,1.3252,30618009600.0,0.05585308506110912,436.87716938839054,20579.611120700836,24964,1727024626.9423606
24965,24918,,,1.3262,30619238400.0,0.054758483443762766,436.87716938839054,20580.358727693558,24965,1727024627.6899676
24966,24919,,,1.3291,30620467200.0,0.05573189595756222,436.87716938839054,20581.106475830078,24966,1727024628.4377158
24967,24920,,,1.3242,30621696000.0,0.05637763302936923,436.87716938839054,20581.858672857285,24967,1727024629.1899128
24968,24921,,,1.3232,30622924800.0,0.05708607447707038,436.87716938839054,20582.611522197723,24968,1727024629.9427621
24969,24922,,,1.3262,30624153600.0,0.05421030881144824,436.87716938839054,20583.36173057556,24969,1727024630.6929705
24970,24923,,,1.3252,30625382400.0,0.056330170053420135,436.87716938839054,20584.113122463226,24970,1727024631.4443624
24971,24924,,,1.3262,30626611200.0,0.0574643565371311,436.87716938839054,20584.866318702698,24971,1727024632.1975586
24972,24925,,,1.3252,30627840000.0,0.05563612237887884,436.87716938839054,20585.614835500717,24972,1727024632.9460754
24973,24926,,,1.3281,30629068800.0,0.05701158132906949,436.87716938839054,20586.363386631012,24973,1727024633.6946266
24974,24927,,,1.3252,30630297600.0,0.05887868331401217,436.87716938839054,20587.11933684349,24974,1727024634.4505768
24975,24928,,,1.3242,30631526400.0,0.05443125658293712,436.87716938839054,20587.870670557022,24975,1727024635.2019105
24976,24929,,,1.3242,30632755200.0,0.05673676075848263,436.87716938839054,20588.620854377747,24976,1727024635.9520943
24977,24930,,,1.3232,30633984000.0,0.05743914300904567,436.87716938839054,20589.373013973236,24977,1727024636.704254
24978,24931,,,1.3252,30635212800.0,0.05683472345333043,436.87716938839054,20590.126281499863,24978,1727024637.4575214
24979,24932,,,1.3271,30636441600.0,0.057266314792603364,436.87716938839054,20590.873330116272,24979,1727024638.20457
24980,24933,,,1.3271,30637670400.0,0.05967241962791142,436.87716938839054,20591.623723983765,24980,1727024638.954964
24981,24934,,,1.3271,30638899200.0,0.05500503415332628,436.87716938839054,20592.37474322319,24981,1727024639.7059832
24982,24935,,,1.3271,30640128000.0,0.06063101410722387,436.90942840915267,20593.12687563896,24982,1727024640.4581156
24983,24936,,,1.3232,30641356800.0,0.0572231648123258,436.90942840915267,20593.876240730286,24983,1727024641.2074807
24984,24937,,,1.3213,30642585600.0,0.056297045959269786,436.90942840915267,20594.62532734871,24984,1727024641.9565673
24985,24938,,,1.3262,30643814400.0,0.05868701280174334,436.93553429861083,20595.374564886093,24985,1727024642.7058048
24986,24939,,,1.3281,30645043200.0,0.05671421455861111,436.93553429861083,20596.125653505325,24986,1727024643.4568934
24987,24940,,,1.3271,30646272000.0,0.056293044605853215,436.93553429861083,20596.874016046524,24987,1727024644.205256
24988,24941,,,1.3242,30647500800.0,0.05821604850866675,437.0016145654527,20597.621547460556,24988,1727024644.9527874
24989,24942,,,1.3271,30648729600.0,0.057116265610192216,437.0016145654527,20598.367800712585,24989,1727024645.6990407
24990,24943,,,1.3232,30649958400.0,0.05727427028173496,437.0016145654527,20599.11651659012,24990,1727024646.4477565
24991,24944,,,1.3262,30651187200.0,0.05783212368991619,437.0016145654527,20599.86430621147,24991,1727024647.1955462
24992,24945,,,1.3223,30652416000.0,0.05733598760739348,437.0016145654527,20600.61186337471,24992,1727024647.9431033
24993,24946,,,1.3271,30653644800.0,0.05608672559412104,437.0016145654527,20601.360260248184,24993,1727024648.6915002
24994,24947,,,1.3242,30654873600.0,0.0556938228816986,437.0016145654527,20602.107530355453,24994,1727024649.4387703
24995,24948,,,1.3252,30656102400.0,0.057886365744002743,437.0016145654527,20602.855208158493,24995,1727024650.186448
24996,24949,,,1.3262,30657331200.0,0.057460527135193167,437.0016145654527,20603.601696252823,24996,1727024650.9329362
24997,24950,,,1.3242,30658560000.0,0.05700413518962276,437.0016145654527,20604.350602149963,24997,1727024651.681842
24998,24951,,,1.3271,30659788800.0,0.058404059497308564,437.0016145654527,20605.099209308624,24998,1727024652.4304492
24999,24952,,,1.3252,30661017600.0,0.058250761624458844,437.0016145654527,20605.85145497322,24999,1727024653.182695
25000,24953,,,1.3232,30662246400.0,0.05570671422931037,437.0016145654527,20606.601731538773,25000,1727024653.9329715
25001,24954,,,1.3271,30663475200.0,0.05563273709815019,437.0016145654527,20607.350656986237,25001,1727024654.681897
25002,24955,,,1.3262,30664704000.0,0.05619400324852552,437.0016145654527,20608.100902080536,25002,1727024655.432142
25003,24956,,,1.3281,30665932800.0,0.05725482658808572,437.0016145654527,20608.850157022476,25003,1727024656.181397
25004,24957,,,1.3242,30667161600.0,0.05723463499580155,437.0016145654527,20609.599811077118,25004,1727024656.931051
25005,24958,,,1.3232,30668390400.0,0.055561726890634065,437.0016145654527,20610.349659204483,25005,1727024657.6808991
25006,24959,,,1.3252,30669619200.0,0.056043492194908194,437.0016145654527,20611.098614692688,25006,1727024658.4298546
25007,24960,,,1.3271,30670848000.0,0.05782010515942515,437.0016145654527,20611.84666442871,25007,1727024659.1779044
25008,24961,,,1.3262,30672076800.0,0.06049770577816023,437.0337426189195,20612.59942340851,25008,1727024659.9306633
25009,24962,,,1.3252,30673305600.0,0.058304163960064395,437.0337426189195,20613.34932589531,25009,1727024660.6805658
25010,24963,,,1.3271,30674534400.0,0.05571691943596586,437.0337426189195,20614.100030183792,25010,1727024661.4312701
25011,24964,,,1.3252,30675763200.0,0.05776469620927442,437.0337426189195,20614.84750032425,25011,1727024662.1787403
25012,24965,,,1.3271,30676992000.0,0.055331968479993186,437.0337426189195,20615.593609571457,25012,1727024662.9248495
25013,24966,,,1.3262,30678220800.0,0.058822186631621934,437.0337426189195,20616.339293718338,25013,1727024663.6705337
25014,24967,,,1.3232,30679449600.0,0.06020607629995218,437.0337426189195,20617.085888147354,25014,1727024664.417128
25015,24968,,,1.3232,30680678400.0,0.05859672844911349,437.0337426189195,20617.832573652267,25015,1727024665.1638136
25016,24969,,,1.3271,30681907200.0,0.07979318917743095,437.0337426189195,20618.58198618889,25016,1727024665.9132261
25017,24970,,,1.3232,30683136000.0,0.05675931886531599,437.0337426189195,20619.329483032227,25017,1727024666.660723
25018,24971,,,1.3291,30684364800.0,0.06230661623160798,437.0337426189195,20620.081014871597,25018,1727024667.4122548
25019,24972,,,1.3232,30685593600.0,0.060051002037163494,437.0337426189195,20620.829255104065,25019,1727024668.160495
25020,24973,,,1.3232,30686822400.0,0.06583399213964906,437.0337426189195,20621.57856941223,25020,1727024668.9098094
25021,24974,,,1.3252,30688051200.0,0.05795237903568537,437.0337426189195,20622.325095653534,25021,1727024669.6563356
25022,24975,,,1.3281,30689280000.0,0.06191435145493447,437.0337426189195,20623.072553157806,25022,1727024670.403793
25023,24976,,,1.3281,30690508800.0,0.058548069447550095,437.0337426189195,20623.82130241394,25023,1727024671.1525424
25024,24977,,,1.3242,30691737600.0,0.06183580207785404,437.1232574314709,20624.570234775543,25024,1727024671.9014747
25025,24978,,,1.3232,30692966400.0,0.054912785234511756,437.1232574314709,20625.31851696968,25025,1727024672.649757
25026,24979,,,1.3262,30694195200.0,0.05916797528729951,437.1232574314709,20626.067997932434,25026,1727024673.3992379
25027,24980,,,1.3262,30695424000.0,0.056959888637564675,437.1232574314709,20626.818165779114,25027,1727024674.1494057
25028,24981,,,1.3262,30696652800.0,0.060975554004792196,437.1232574314709,20627.56782722473,25028,1727024674.8990672
25029,24982,,,1.3262,30697881600.0,0.05871582492845204,437.1232574314709,20628.31747317314,25029,1727024675.648713
25030,24983,,,1.3262,30699110400.0,0.057638846591945396,437.1232574314709,20629.06702065468,25030,1727024676.3982606
25031,24984,,,1.3262,30700339200.0,0.05721860679171877,437.1232574314709,20629.81659770012,25031,1727024677.1478376
25032,24985,,,1.3252,30701568000.0,0.05900685244202709,437.1232574314709,20630.575770139694,25032,1727024677.90701
25033,24986,,,1.3281,30702796800.0,0.061054599526074095,437.1232574314709,20631.488799333572,25033,1727024678.8200393
25034,24987,,,1.3232,30704025600.0,0.05552905362332481,437.1232574314709,20632.235460281372,25034,1727024679.5667002
25035,24988,,,1.3281,30705254400.0,0.0575619096242996,437.1232574314709,20632.983555793762,25035,1727024680.3147957
25036,24989,,,1.3262,30706483200.0,0.0556412913515928,437.1232574314709,20633.73423075676,25036,1727024681.0654707
25037,24990,,,1.3271,30707712000.0,0.05683273485834839,437.1232574314709,20634.4832777977,25037,1727024681.8145177
25038,24991,,,1.3271,30708940800.0,0.056003667898764535,437.1232574314709,20635.232886314392,25038,1727024682.5641263
25039,24992,,,1.3271,30710169600.0,0.055721201249921457,437.1232574314709,20635.980975866318,25039,1727024683.3122158
25040,24993,,,1.3252,30711398400.0,0.05504567931960805,437.1232574314709,20636.73037004471,25040,1727024684.06161
25041,24994,,,1.3281,30712627200.0,0.056128561773179916,437.1232574314709,20637.478568792343,25041,1727024684.8098087
25042,24995,,,1.3262,30713856000.0,0.05657295800433685,437.1232574314709,20638.226945638657,25042,1727024685.5581856
25043,24996,,,1.3291,30715084800.0,0.0572442233010831,437.1232574314709,20638.973916053772,25043,1727024686.305156
25044,24997,,,1.3262,30716313600.0,0.05519116000625696,437.15335374156746,20639.720406770706,25044,1727024687.0516467
25045,24998,,,1.3232,30717542400.0,0.05489624227305501,437.15335374156746,20640.467982769012,25045,1727024687.7992227
25046,24999,,,1.3242,30718771200.0,0.055755730332880594,437.15335374156746,20641.215466976166,25046,1727024688.546707
25047,25000,,,1.3281,30720000000.0,0.05813121303601823,437.1613421409766,20641.963114738464,25047,1727024689.2943547
25048,25000,,7.2859697341918945,,30720000000.0,0.05813121303601823,437.1613421409766,20679.61578798294,25048,1727024726.947028
25049,25000,7.318209171295166,,,30720000000.0,0.05813121303601823,437.1613421409766,20717.291377544403,25049,1727024764.6226175
25050,25001,,,1.3242,30721228800.0,0.058579171497978595,437.1613421409766,20730.665578603745,25050,1727024777.9968185
25051,25002,,,1.3271,30722457600.0,0.058800075834966145,437.1941520223023,20731.40943813324,25051,1727024778.740678
25052,25003,,,1.3242,30723686400.0,0.05889678062352164,437.1941520223023,20732.16153860092,25052,1727024779.4927785
25053,25004,,,1.3252,30724915200.0,0.05689539376472068,437.1941520223023,20732.90482401848,25053,1727024780.236064
25054,25005,,,1.3242,30726144000.0,0.054979466705270284,437.1941520223023,20733.647391319275,25054,1727024780.9786313
25055,25006,,,1.3291,30727372800.0,0.0556570334791049,437.21866847436877,20734.39144897461,25055,1727024781.722689
25056,25007,,,1.3271,30728601600.0,0.05682767422590947,437.21866847436877,20735.134641885757,25056,1727024782.4658818
25057,25008,,,1.3281,30729830400.0,0.05678467072006077,437.21866847436877,20735.884111166,25057,1727024783.215351
25058,25009,,,1.3281,30731059200.0,0.056966565860039946,437.24332649281223,20736.63351082802,25058,1727024783.9647508
25059,25010,,,1.3262,30732288000.0,0.0586347471300179,437.24332649281223,20737.383284330368,25059,1727024784.7145243
25060,25011,,,1.3252,30733516800.0,0.05513500372561836,437.3356566328659,20738.13235926628,25060,1727024785.4635992
25061,25012,,,1.3262,30734745600.0,0.05838866758364486,437.3356566328659,20738.881699323654,25061,1727024786.2129393
25062,25013,,,1.3262,30735974400.0,0.05630575314493662,437.3356566328659,20739.6265437603,25062,1727024786.9577837
25063,25014,,,1.3252,30737203200.0,0.05794186035966828,437.3356566328659,20740.381247520447,25063,1727024787.7124875
25064,25015,,,1.3232,30738432000.0,0.05667331260142944,437.3356566328659,20741.12541294098,25064,1727024788.4566529
25065,25016,,,1.3242,30739660800.0,0.055734590764252356,437.3356566328659,20741.870394468307,25065,1727024789.2016344
25066,25017,,,1.3252,30740889600.0,0.057107739941789595,437.3356566328659,20742.615795850754,25066,1727024789.9470358
25067,25018,,,1.3262,30742118400.0,0.055870940309399736,437.3356566328659,20743.36318039894,25067,1727024790.6944203
25068,25019,,,1.3252,30743347200.0,0.05504440088938216,437.3356566328659,20744.109611988068,25068,1727024791.440852
25069,25020,,,1.3271,30744576000.0,0.056299902916241096,437.33052967692527,20744.856568574905,25069,1727024792.1878085
25070,25021,,,1.3262,30745804800.0,0.05581050986196345,437.41310744249535,20745.60331773758,25070,1727024792.9345577
25071,25022,,,1.3223,30747033600.0,0.05513555161361859,437.4079813943728,20746.352102279663,25071,1727024793.6833422
25072,25023,,,1.3281,30748262400.0,0.05544735947716935,437.41310744249535,20747.10272836685,25072,1727024794.4339683
25073,25024,,,1.3252,30749491200.0,0.05624438796990347,437.41310744249535,20747.85068821907,25073,1727024795.1819282
25074,25025,,,1.3262,30750720000.0,0.05538492210895564,437.41310744249535,20748.60249042511,25074,1727024795.9337304
25075,25026,,,1.3281,30751948800.0,0.055683792388971316,437.41310744249535,20749.363092899323,25075,1727024796.6943328
25076,25027,,,1.3281,30753177600.0,0.05691176766693386,437.41310744249535,20750.10978293419,25076,1727024797.4410229
25077,25028,,,1.3262,30754406400.0,0.05723214592793456,437.41310744249535,20750.85728788376,25077,1727024798.1885278
25078,25029,,,1.3252,30755635200.0,0.0563450370659985,437.41310744249535,20751.602694511414,25078,1727024798.9339345
25079,25030,,,1.3271,30756864000.0,0.057727235860370596,437.41310744249535,20752.347750902176,25079,1727024799.6789908
25080,25031,,,1.3252,30758092800.0,0.05477150311154036,437.41310744249535,20753.090896606445,25080,1727024800.4221365
25081,25032,,,1.3291,30759321600.0,0.0562560857525715,437.41310744249535,20753.834755420685,25081,1727024801.1659954
25082,25033,,,1.3281,30760550400.0,0.05624590550988193,437.41310744249535,20754.578544855118,25082,1727024801.9097848
25083,25034,,,1.3262,30761779200.0,0.054853447422313635,437.41310744249535,20755.322829008102,25083,1727024802.654069
25084,25035,,,1.3252,30763008000.0,0.05673775560846284,437.5059731735099,20756.066712379456,25084,1727024803.3979523
25085,25036,,,1.3242,30764236800.0,0.05567100100894307,437.5059731735099,20756.812516450882,25085,1727024804.1437564
25086,25037,,,1.3262,30765465600.0,0.055830019261811394,437.5059731735099,20757.56100487709,25086,1727024804.8922448
25087,25038,,,1.3281,30766694400.0,0.05819733694743175,437.5008482134635,20758.3125603199,25087,1727024805.6438003
25088,25039,,,1.3271,30767923200.0,0.05656906038183241,437.5008482134635,20759.062932252884,25088,1727024806.3941722
25089,25040,,,1.3252,30769152000.0,0.05739639661837368,437.5008482134635,20759.81177330017,25089,1727024807.1430132
25090,25041,,,1.3242,30770380800.0,0.0593508628054555,437.5008482134635,20760.557198524475,25090,1727024807.8884385
25091,25042,,,1.3242,30771609600.0,0.055785666798746594,437.5008482134635,20761.302404165268,25091,1727024808.633644
25092,25043,,,1.3301,30772838400.0,0.0698044768181094,437.5008482134635,20762.04714012146,25092,1727024809.37838
25093,25044,,,1.3232,30774067200.0,0.05767920060564951,437.5008482134635,20762.792276382446,25093,1727024810.1235163
25094,25045,,,1.3291,30775296000.0,0.059611968117002305,437.5008482134635,20763.537633895874,25094,1727024810.8688738
25095,25046,,,1.3271,30776524800.0,0.056080857544411535,437.5008482134635,20764.28568816185,25095,1727024811.616928
25096,25047,,,1.3252,30777753600.0,0.056644751315223424,437.5008482134635,20765.035499811172,25096,1727024812.3667397
25097,25048,,,1.3242,30778982400.0,0.05530787531973798,437.5008482134635,20765.784995555878,25097,1727024813.1162355
25098,25049,,,1.3271,30780211200.0,0.05625611362455115,437.5320613252245,20766.534605503082,25098,1727024813.8658454
25099,25050,,,1.3271,30781440000.0,0.05638982567863283,437.55955844604745,20767.283989667892,25099,1727024814.6152296
25100,25051,,,1.3262,30782668800.0,0.06171526482296963,437.55955844604745,20768.034400463104,25100,1727024815.3656404
25101,25052,,,1.3242,30783897600.0,0.056990503233375484,437.55955844604745,20768.78379058838,25101,1727024816.1150305
25102,25053,,,1.3271,30785126400.0,0.055638749867339514,437.55955844604745,20769.53369164467,25102,1727024816.8649316
25103,25054,,,1.3271,30786355200.0,0.05888393157505122,437.55955844604745,20770.283929109573,25103,1727024817.615169
25104,25055,,,1.3301,30787584000.0,0.05731042849214533,437.55955844604745,20771.032140016556,25104,1727024818.36338
25105,25056,,,1.3262,30788812800.0,0.0547213202672269,437.55955844604745,20771.777950048447,25105,1727024819.10919
25106,25057,,,1.3271,30790041600.0,0.05638906494713661,437.55955844604745,20772.52535390854,25106,1727024819.8565938
25107,25058,,,1.3291,30791270400.0,0.0587219345199124,437.59091019752685,20773.274725437164,25107,1727024820.6059654
25108,25059,,,1.3262,30792499200.0,0.054986566925090914,437.59091019752685,20774.024235486984,25108,1727024821.3554754
25109,25060,,,1.3262,30793728000.0,0.05747354122478241,437.6751524389978,20774.773040294647,25109,1727024822.1042802
25110,25061,,,1.3242,30794956800.0,0.0575120277716651,437.6751524389978,20775.522800207138,25110,1727024822.8540401
25111,25062,,,1.3223,30796185600.0,0.055183264422186705,437.6700294599803,20776.27321910858,25111,1727024823.604459
25112,25063,,,1.3271,30797414400.0,0.05827600371040071,437.6700294599803,20777.024727344513,25112,1727024824.3559673
25113,25064,,,1.3252,30798643200.0,0.05753223447102094,437.6700294599803,20777.773316144943,25113,1727024825.104556
25114,25065,,,1.3252,30799872000.0,0.05817649042325789,437.6700294599803,20778.521333932877,25114,1727024825.8525739
25115,25066,,,1.3271,30801100800.0,0.055313901895581524,437.6700294599803,20779.27006649971,25115,1727024826.6013064
25116,25067,,,1.3242,30802329600.0,0.05371523228320995,437.70080213257546,20780.018713235855,25116,1727024827.3499532
25117,25068,,,1.3252,30803558400.0,0.056671269619007925,437.70080213257546,20780.769394636154,25117,1727024828.1006346
25118,25069,,,1.3271,30804787200.0,0.05483294057255974,437.6985219231954,20781.516781806946,25118,1727024828.8480217
25119,25070,,,1.3262,30806016000.0,0.05435636240651902,437.6985219231954,20782.26432967186,25119,1727024829.5955696
25120,25071,,,1.3252,30807244800.0,0.059988300787015315,437.6985219231954,20783.01010990143,25120,1727024830.3413498
25121,25072,,,1.332,30808473600.0,0.057207953835008415,437.6929708354362,20783.757014751434,25121,1727024831.0882547
25122,25073,,,1.3262,30809702400.0,0.055020179424000996,437.6929708354362,20784.504118680954,25122,1727024831.8353586
25123,25074,,,1.3271,30810931200.0,0.05539591021331732,437.6929708354362,20785.251289367676,25123,1727024832.5825293
25124,25075,,,1.3262,30812160000.0,0.06158286248276962,437.6929708354362,20785.99804210663,25124,1727024833.329282
25125,25076,,,1.3232,30813388800.0,0.05649965701669205,437.6929708354362,20786.745902061462,25125,1727024834.077142
25126,25077,,,1.3232,30814617600.0,0.05647007238820852,437.6929708354362,20787.493503332138,25126,1727024834.8247433
25127,25078,,,1.3252,30815846400.0,0.05849104786485587,437.6929708354362,20788.247868299484,25127,1727024835.5791082
25128,25079,,,1.3242,30817075200.0,0.05627188762865623,437.7154603378204,20788.998466730118,25128,1727024836.3297067
25129,25080,,,1.3213,30818304000.0,0.05637071405689912,437.7154603378204,20789.748788118362,25129,1727024837.080028
25130,25081,,,1.3262,30819532800.0,0.05729667635631905,437.7154603378204,20790.49918437004,25130,1727024837.8304243
25131,25082,,,1.3281,30820761600.0,0.0570547532812106,437.7154603378204,20791.24814248085,25131,1727024838.5793824
25132,25083,,,1.3262,30821990400.0,0.05689103160189762,437.7154603378204,20791.999559164047,25132,1727024839.330799
25133,25084,,,1.3262,30823219200.0,0.05521083070385007,437.7154603378204,20792.746131658554,25133,1727024840.0773716
25134,25085,,,1.3281,30824448000.0,0.05767657858533876,437.7154603378204,20793.493181467056,25134,1727024840.8244214
25135,25086,,,1.3281,30825676800.0,0.05854668664300656,437.7154603378204,20794.243460178375,25135,1727024841.5747
25136,25087,,,1.3262,30826905600.0,0.056078171170909255,437.7154603378204,20794.992458820343,25136,1727024842.3236988
25137,25088,,,1.3232,30828134400.0,0.05686489193458799,437.7154603378204,20795.738771915436,25137,1727024843.0700119
25138,25089,,,1.3291,30829363200.0,0.055362871904832835,437.7154603378204,20796.486082077026,25138,1727024843.817322
25139,25090,,,1.3252,30830592000.0,0.05561176531311226,437.80711988128974,20797.23251104355,25139,1727024844.563751
25140,25091,,,1.3252,30831820800.0,0.05630729271039897,437.80711988128974,20797.98037838936,25140,1727024845.3116183
25141,25092,,,1.3232,30833049600.0,0.05579894607876409,437.8050454397482,20798.72737622261,25141,1727024846.0586162
25142,25093,,,1.3232,30834278400.0,0.0560544578996344,437.8050454397482,20799.47408246994,25142,1727024846.8053224
25143,25094,,,1.3252,30835507200.0,0.058392092800320136,437.8050454397482,20800.221776485443,25143,1727024847.5530164
25144,25095,,,1.3252,30836736000.0,0.05562427714803123,437.8050454397482,20800.969928979874,25144,1727024848.301169
25145,25096,,,1.3271,30837964800.0,0.060252012928704926,437.8050454397482,20801.717913866043,25145,1727024849.0491538
25146,25097,,,1.3252,30839193600.0,0.059147397395503606,437.8050454397482,20802.46496653557,25146,1727024849.7962065
25147,25098,,,1.3262,30840422400.0,0.05651640054359788,437.8050454397482,20803.216246128082,25147,1727024850.547486
25148,25099,,,1.3271,30841651200.0,0.056879831303963194,437.8050454397482,20803.963566064835,25148,1727024851.294806
25149,25100,,,1.3262,30842880000.0,0.05752993613131415,437.83440344923787,20804.71244287491,25149,1727024852.0436828
25150,25101,,,1.3262,30844108800.0,0.055979602224921675,437.8291395838678,20805.462381362915,25150,1727024852.7936213
25151,25102,,,1.3271,30845337600.0,0.0561921964335994,437.83440344923787,20806.21261715889,25151,1727024853.543857
25152,25103,,,1.3223,30846566400.0,0.057635826721716625,437.83440344923787,20806.959904670715,25152,1727024854.2911446
25153,25104,,,1.3262,30847795200.0,0.05893805061689572,437.83440344923787,20807.707801103592,25153,1727024855.039041
25154,25105,,,1.3271,30849024000.0,0.05622463836448082,437.8291395838678,20808.45518398285,25154,1727024855.786424
25155,25106,,,1.3262,30850252800.0,0.05778848425228702,437.8291395838678,20809.202350854874,25155,1727024856.5335908
25156,25107,,,1.3291,30851481600.0,0.05910007921822588,437.85347773970005,20809.9505879879,25156,1727024857.281828
25157,25108,,,1.3252,30852710400.0,0.05828545341076159,437.85140351779165,20810.699191570282,25157,1727024858.0304315
25158,25109,,,1.3262,30853939200.0,0.059596152593279626,437.85140351779165,20811.44858264923,25158,1727024858.7798226
25159,25110,,,1.3232,30855168000.0,0.05705438613302109,437.8508559661754,20812.195775270462,25159,1727024859.5270152
25160,25111,,,1.3242,30856396800.0,0.059759953787245884,437.85140351779165,20812.94201540947,25160,1727024860.2732553
25161,25112,,,1.3262,30857625600.0,0.05491007474256159,437.85140351779165,20813.689996242523,25161,1727024861.0212362
25162,25113,,,1.3262,30858854400.0,0.05954886428001038,437.8508559661754,20814.439793109894,25162,1727024861.771033
25163,25114,,,1.3262,30860083200.0,0.05767278333402185,437.8508559661754,20815.18928670883,25163,1727024862.5205266
25164,25115,,,1.3262,30861312000.0,0.06105518787207824,437.8830432550597,20815.93856048584,25164,1727024863.2698004
25165,25116,,,1.3232,30862540800.0,0.05904336899028403,437.94298666642953,20816.684796333313,25165,1727024864.0160363
25166,25117,,,1.3281,30863769600.0,0.059311421448354607,437.96788931417393,20817.431141376495,25166,1727024864.7623813
25167,25118,,,1.3271,30864998400.0,0.05835686616333524,437.96788931417393,20818.180998563766,25167,1727024865.5122385
25168,25119,,,1.3252,30866227200.0,0.06170943555386446,437.96788931417393,20818.930600881577,25168,1727024866.2618408
25169,25120,,,1.3252,30867456000.0,0.06180315635705633,437.96788931417393,20819.677145957947,25169,1727024867.008386
25170,25121,,,1.3242,30868684800.0,0.05981371925351449,437.96788931417393,20820.427237272263,25170,1727024867.7584772
25171,25122,,,1.3252,30869913600.0,0.05756175797294363,437.96788931417393,20821.178342103958,25171,1727024868.509582
25172,25123,,,1.3271,30871142400.0,0.06549223958522403,437.96788931417393,20821.928068876266,25172,1727024869.2593088
25173,25124,,,1.3271,30872371200.0,0.05755715774459983,437.96788931417393,20822.676530361176,25173,1727024870.0077703
25174,25125,,,1.3252,30873600000.0,0.058136813590904654,437.96788931417393,20823.425984859467,25174,1727024870.7572248
25175,25126,,,1.3232,30874828800.0,0.055347112037712025,437.96788931417393,20824.173838853836,25175,1727024871.5050788
25176,25127,,,1.3262,30876057600.0,0.05886286758405275,437.96788931417393,20824.922224998474,25176,1727024872.253465
25177,25128,,,1.3252,30877286400.0,0.0564279855662535,437.96788931417393,20825.670581817627,25177,1727024873.0018218
25178,25129,,,1.3252,30878515200.0,0.057329199781082724,437.96788931417393,20826.42040014267,25178,1727024873.75164
25179,25130,,,1.3242,30879744000.0,0.05495207161568884,437.96788931417393,20827.16809797287,25179,1727024874.499338
25180,25131,,,1.3242,30880972800.0,0.05629268696595627,437.96788931417393,20827.914796829224,25180,1727024875.2460368
25181,25132,,,1.3271,30882201600.0,0.05620065255353944,437.96788931417393,20828.66232228279,25181,1727024875.9935622
25182,25133,,,1.3252,30883430400.0,0.05661137288984931,437.96788931417393,20829.408805847168,25182,1727024876.7400458
25183,25134,,,1.3252,30884659200.0,0.05623346903863831,437.96788931417393,20830.15513920784,25183,1727024877.4863791
25184,25135,,,1.3271,30885888000.0,0.05590739923736297,438.04694048733234,20830.903589487076,25184,1727024878.2348294
25185,25136,,,1.3271,30887116800.0,0.05626602327510537,438.1172933077539,20831.654353380203,25185,1727024878.9855933
25186,25137,,,1.3232,30888345600.0,0.05455516602247574,438.1172933077539,20832.40479683876,25186,1727024879.7360368
25187,25138,,,1.3311,30889574400.0,0.056187145867792866,438.1242655575157,20833.154824256897,25187,1727024880.4860642
25188,25139,,,1.3262,30890803200.0,0.05554679080910898,438.1242655575157,20833.903099536896,25188,1727024881.2343395
25189,25140,,,1.3281,30892032000.0,0.057905441286680674,438.1242655575157,20834.651113033295,25189,1727024881.982353
25190,25141,,,1.3242,30893260800.0,0.05633561479413962,438.1242655575157,20835.398272514343,25190,1727024882.7295125
25191,25142,,,1.3232,30894489600.0,0.05784345881056422,438.1242655575157,20836.145416021347,25191,1727024883.476656
25192,25143,,,1.3281,30895718400.0,0.05595278020202363,438.1172933077539,20836.899163722992,25192,1727024884.2304037
25193,25144,,,1.3242,30896947200.0,0.05670271917140525,438.19517648567574,20837.64811182022,25193,1727024884.9793518
25194,25145,,,1.3291,30898176000.0,0.056661415144720534,438.19517648567574,20838.39695763588,25194,1727024885.7281976
25195,25146,,,1.3291,30899404800.0,0.05549523276925975,438.20214749623545,20839.144092321396,25195,1727024886.4753323
25196,25147,,,1.3262,30900633600.0,0.058297059929395476,438.20214749623545,20839.891362905502,25196,1727024887.2226028
25197,25148,,,1.3252,30901862400.0,0.05495265492511107,438.20214749623545,20840.63864684105,25197,1727024887.9698868
25198,25149,,,1.3242,30903091200.0,0.05775073796865883,438.2340237479428,20841.386244535446,25198,1727024888.7174845
25199,25150,,,1.3262,30904320000.0,0.0562620301258346,438.2340237479428,20842.133957624435,25199,1727024889.4651976
25200,25151,,,1.3271,30905548800.0,0.05656185831634114,438.2340237479428,20842.883281469345,25200,1727024890.2145214
25201,25152,,,1.3271,30906777600.0,0.05560267759882058,438.2340237479428,20843.632818460464,25201,1727024890.9640584
25202,25153,,,1.3262,30908006400.0,0.055031617432693414,438.2340237479428,20844.381874084473,25202,1727024891.713114
25203,25154,,,1.3281,30909235200.0,0.055038434070397,438.2340237479428,20845.131920814514,25203,1727024892.4631608
25204,25155,,,1.3252,30910464000.0,0.05623538987341507,438.2340237479428,20845.880697250366,25204,1727024893.2119372
25205,25156,,,1.3301,30911692800.0,0.05561458054640491,438.22887164735334,20846.62858390808,25205,1727024893.9598238
25206,25157,,,1.3252,30912921600.0,0.05468654994293691,438.22887164735334,20847.376876831055,25206,1727024894.7081168
25207,25158,,,1.3281,30914150400.0,0.06076351781077614,438.22887164735334,20848.12596130371,25207,1727024895.4572012
25208,25159,,,1.3232,30915379200.0,0.05615645716206607,438.22887164735334,20848.87468767166,25208,1727024896.2059276
25209,25160,,,1.3262,30916608000.0,0.05648447424288298,438.22887164735334,20849.62188577652,25209,1727024896.9531257
25210,25161,,,1.3242,30917836800.0,0.05705353820168839,438.2219010619078,20850.372854232788,25210,1727024897.7040942
25211,25162,,,1.3232,30919065600.0,0.05703180841955765,438.2219010619078,20851.119185209274,25211,1727024898.4504251
25212,25163,,,1.3242,30920294400.0,0.05715992653524355,438.2219010619078,20851.864914417267,25212,1727024899.1961544
25213,25164,,,1.3242,30921523200.0,0.056296599037750715,438.22887164735334,20852.61314344406,25213,1727024899.9443834
25214,25165,,,1.3242,30922752000.0,0.056187778965556066,438.22887164735334,20853.364373207092,25214,1727024900.6956131
25215,25166,,,1.3242,30923980800.0,0.05549102071360384,438.22887164735334,20854.11077284813,25215,1727024901.4420128
25216,25167,,,1.3281,30925209600.0,0.05596068484863772,438.22887164735334,20854.85741710663,25216,1727024902.188657
25217,25168,,,1.3242,30926438400.0,0.056564769075579335,438.22887164735334,20855.608135461807,25217,1727024902.9393754
25218,25169,,,1.3232,30927667200.0,0.05627103204375274,438.2219010619078,20856.357421875,25218,1727024903.6886618
25219,25170,,,1.3252,30928896000.0,0.05475389735144509,438.22887164735334,20857.10858440399,25219,1727024904.4398243
25220,25171,,,1.3271,30930124800.0,0.05701317336498294,438.22705324444826,20857.85992884636,25220,1727024905.1911688
25221,25172,,,1.3242,30931353600.0,0.055851964829238224,438.22705324444826,20858.606745004654,25221,1727024905.937985
25222,25173,,,1.3232,30932582400.0,0.05589911284033968,438.2340237479428,20859.35657429695,25222,1727024906.6878142
25223,25174,,,1.3252,30933811200.0,0.057146014487943625,438.2318621906245,20860.105845451355,25223,1727024907.4370854
25224,25175,,,1.3271,30935040000.0,0.0567957189848456,438.30687313691817,20860.85610795021,25224,1727024908.187348
25225,25176,,,1.3252,30936268800.0,0.05665344641554135,438.3276379194706,20861.605130910873,25225,1727024908.9363708
25226,25177,,,1.3262,30937497600.0,0.05815517885940994,438.3276379194706,20862.354467868805,25226,1727024909.6857078
25227,25178,,,1.3223,30938726400.0,0.05678155573534883,438.3224869192345,20863.104326963425,25227,1727024910.435567
25228,25179,,,1.3271,30939955200.0,0.055259932704898686,438.3224869192345,20863.854564666748,25228,1727024911.1858046
25229,25180,,,1.3242,30941184000.0,0.056276115613624764,438.32464802964535,20864.605754613876,25229,1727024911.9369946
25230,25181,,,1.3252,30942412800.0,0.05579847743368533,438.3297990044853,20865.35219836235,25230,1727024912.6834383
25231,25182,,,1.3242,30943641600.0,0.05671073351566073,438.3297990044853,20866.100754499435,25231,1727024913.4319944
25232,25183,,,1.3252,30944870400.0,0.056620712552906384,438.3297990044853,20866.850813388824,25232,1727024914.1820533
25233,25184,,,1.3271,30946099200.0,0.057148822892535325,438.34468123876275,20867.60180401802,25233,1727024914.933044
25234,25185,,,1.3271,30947328000.0,0.05664446525873726,438.3498319781958,20868.35004901886,25234,1727024915.681289
25235,25186,,,1.3252,30948556800.0,0.05482803136836115,438.3498319781958,20869.099187374115,25235,1727024916.4304273
25236,25187,,,1.3291,30949785600.0,0.05884803614262714,438.3498319781958,20869.848096370697,25236,1727024917.1793363
25237,25188,,,1.3262,30951014400.0,0.05657999479381411,438.34767099194505,20870.597115278244,25237,1727024917.9283552
25238,25189,,,1.3232,30952243200.0,0.05523543698606446,438.34767099194505,20871.350187301636,25238,1727024918.6814272
25239,25190,,,1.3262,30953472000.0,0.05510114188233516,438.3641922409522,20872.09871697426,25239,1727024919.429957
25240,25191,,,1.3262,30954700800.0,0.05776808263169717,438.3612026004497,20872.847589969635,25240,1727024920.17883
25241,25192,,,1.3271,30955929600.0,0.057188866381531006,438.35946940161165,20873.595286130905,25241,1727024920.926526
25242,25193,,,1.3242,30957158400.0,0.05722209711908878,438.3612026004497,20874.339849710464,25242,1727024921.6710896
25243,25194,,,1.3252,30958387200.0,0.056423874443944595,438.3612026004497,20875.08742904663,25243,1727024922.418669
25244,25195,,,1.3242,30959616000.0,0.05812136846150414,438.3612026004497,20875.835231542587,25244,1727024923.1664715
25245,25196,,,1.3252,30960844800.0,0.054707357946157616,438.3612026004497,20876.582631349564,25245,1727024923.9138713
25246,25197,,,1.3271,30962073600.0,0.0554192178398946,438.4499964808558,20877.331097364426,25246,1727024924.6623373
25247,25198,,,1.3271,30963302400.0,0.05546888272773703,438.4499964808558,20878.081802129745,25247,1727024925.413042
25248,25199,,,1.3271,30964531200.0,0.0549951611593895,438.4499964808558,20878.8317861557,25248,1727024926.163026
25249,25200,,,1.3271,30965760000.0,0.05762116584640948,438.4499964808558,20879.581174373627,25249,1727024926.9124143
25250,25201,,,1.3232,30966988800.0,0.05866741154672041,438.4499964808558,20880.33077597618,25250,1727024927.662016
25251,25202,,,1.3281,30968217600.0,0.055834286310228166,438.4510121314153,20881.078853607178,25251,1727024928.4100935
25252,25203,,,1.3252,30969446400.0,0.0560601051199833,438.448851643852,20881.826830148697,25252,1727024929.15807
25253,25204,,,1.3242,30970675200.0,0.05562997104598143,438.52325537856314,20882.572948217392,25253,1727024929.9041882
25254,25205,,,1.3252,30971904000.0,0.05599140295285557,438.52325537856314,20883.320578575134,25254,1727024930.6518185
25255,25206,,,1.3262,30973132800.0,0.0571631761880865,438.52325537856314,20884.068180799484,25255,1727024931.3994207
25256,25207,,,1.3232,30974361600.0,0.05735231599484,438.5217455144756,20884.816987276077,25256,1727024932.1482272
25257,25208,,,1.3242,30975590400.0,0.05508894015209968,438.5228901611779,20885.567627191544,25257,1727024932.8988671
25258,25209,,,1.3262,30976819200.0,0.05737259457541802,438.5211576013893,20886.316782951355,25258,1727024933.648023
25259,25210,,,1.3252,30978048000.0,0.0575887797676195,438.5211576013893,20887.064832687378,25259,1727024934.3960726
25260,25211,,,1.3271,30979276800.0,0.05747946551593478,438.5211576013893,20887.813752174377,25260,1727024935.144992
25261,25212,,,1.3281,30980505600.0,0.05763572737060286,438.5211576013893,20888.563765525818,25261,1727024935.8950055
25262,25213,,,1.3223,30981734400.0,0.05613970011659339,438.5211576013893,20889.31113266945,25262,1727024936.6423726
25263,25214,,,1.3252,30982963200.0,0.056469117532716336,438.5211576013893,20890.05947613716,25263,1727024937.390716
25264,25215,,,1.3252,30984192000.0,0.054640150520255074,438.5200129501646,20890.807872772217,25264,1727024938.1391127
25265,25216,,,1.3271,30985420800.0,0.05449838183970386,438.609224433108,20891.557135105133,25265,1727024938.888375
25266,25217,,,1.3252,30986649600.0,0.05762123927370993,438.6168078192655,20892.30549955368,25266,1727024939.6367395
25267,25218,,,1.3252,30987878400.0,0.056001579926690234,438.61073399606,20893.055871725082,25267,1727024940.3871117
25268,25219,,,1.3271,30989107200.0,0.05684612309407926,438.609224433108,20893.80481481552,25268,1727024941.1360548
25269,25220,,,1.3291,30990336000.0,0.05519572729957672,438.609224433108,20894.553783893585,25269,1727024941.8850238
25270,25221,,,1.3252,30991564800.0,0.05670900266511391,438.609224433108,20895.301745653152,25270,1727024942.6329856
25271,25222,,,1.3252,30992793600.0,0.054749005944536,438.609224433108,20896.050887584686,25271,1727024943.3821275
25272,25223,,,1.3252,30994022400.0,0.055941580384794416,438.609224433108,20896.79716348648,25272,1727024944.1284034
25273,25224,,,1.3252,30995251200.0,0.057107212822442945,438.609224433108,20897.542154073715,25273,1727024944.873394
25274,25225,,,1.3262,30996480000.0,0.05638247467252433,438.609224433108,20898.288160800934,25274,1727024945.6194007
25275,25226,,,1.3252,30997708800.0,0.05550513711717041,438.609224433108,20899.034876823425,25275,1727024946.3661168
25276,25227,,,1.3252,30998937600.0,0.05689885209738483,438.6349441823035,20899.78335094452,25276,1727024947.114591
25277,25228,,,1.3262,31000166400.0,0.05561469269879938,438.6349441823035,20900.53134870529,25277,1727024947.8625886
25278,25229,,,1.3252,31001395200.0,0.056589324881651,438.6349441823035,20901.280666828156,25278,1727024948.6119068
25279,25230,,,1.3301,31002624000.0,0.057572996566097434,438.6349441823035,20902.029655456543,25279,1727024949.3608954
25280,25231,,,1.3262,31003852800.0,0.05803767076765308,438.6349441823035,20902.77753329277,25280,1727024950.1087732
25281,25232,,,1.3262,31005081600.0,0.055313720864182375,438.6349441823035,20903.53177499771,25281,1727024950.863015
25282,25233,,,1.3252,31006310400.0,0.055324828123472974,438.6349441823035,20904.279227733612,25282,1727024951.6104677
25283,25234,,,1.3262,31007539200.0,0.05548817537922051,438.6349441823035,20905.027879476547,25283,1727024952.3591194
25284,25235,,,1.3291,31008768000.0,0.05690573150036185,438.6349441823035,20905.777414560318,25284,1727024953.1086545
25285,25236,,,1.3262,31009996800.0,0.05613325367239352,438.6349441823035,20906.524967432022,25285,1727024953.8562074
25286,25237,,,1.3252,31011225600.0,0.05797200687087528,438.6349441823035,20907.273110628128,25286,1727024954.6043506
25287,25238,,,1.3232,31012454400.0,0.055880729695500286,438.6349441823035,20908.018966674805,25287,1727024955.3502066
25288,25239,,,1.3262,31013683200.0,0.05624083447517071,438.6349441823035,20908.7664604187,25288,1727024956.0977004
25289,25240,,,1.3262,31014912000.0,0.057261118716178054,438.6349441823035,20909.513541460037,25289,1727024956.8447814
25290,25241,,,1.3242,31016140800.0,0.05587979390340323,438.6366762926494,20910.262528181076,25290,1727024957.5937681
25291,25242,,,1.3291,31017369600.0,0.057104704439780725,438.6349441823035,20911.220170497894,25291,1727024958.5514104
25292,25243,,,1.3271,31018598400.0,0.056482342598388316,438.6366762926494,20911.971518278122,25292,1727024959.3027582
25293,25244,,,1.3262,31019827200.0,0.05786476799039207,438.63439983515883,20912.717379808426,25293,1727024960.0486197
25294,25245,,,1.3281,31021056000.0,0.05666110650767521,438.63439983515883,20913.463989019394,25294,1727024960.795229
25295,25246,,,1.3252,31022284800.0,0.05665274377495233,438.63439983515883,20914.212010860443,25295,1727024961.5432508
25296,25247,,,1.3232,31023513600.0,0.057149594262940834,438.63439983515883,20914.95808839798,25296,1727024962.2893283
25297,25248,,,1.3252,31024742400.0,0.055096006521179665,438.63439983515883,20915.704132556915,25297,1727024963.0353725
25298,25249,,,1.3271,31025971200.0,0.056079397944969606,438.63439983515883,20916.451999902725,25298,1727024963.7832398
25299,25250,,,1.3271,31027200000.0,0.056313801663785946,438.63439983515883,20917.199863433838,25299,1727024964.5311034
25300,25251,,,1.3281,31028428800.0,0.0605009846247288,438.63439983515883,20917.946548700333,25300,1727024965.2777886
25301,25252,,,1.3252,31029657600.0,0.05664236455539835,438.63439983515883,20918.69379067421,25301,1727024966.0250306
25302,25253,,,1.3242,31030886400.0,0.0571618091097779,438.63439983515883,20919.445638656616,25302,1727024966.7768786
25303,25254,,,1.3271,31032115200.0,0.057824781639557524,438.63439983515883,20920.19684100151,25303,1727024967.528081
25304,25255,,,1.3291,31033344000.0,0.05964231445150798,438.6322224398249,20920.947063207626,25304,1727024968.2783031
25305,25256,,,1.3242,31034572800.0,0.061211634191125755,438.6533814556774,20921.698699474335,25305,1727024969.0299394
25306,25257,,,1.3262,31035801600.0,0.056811917085496884,438.6533814556774,20922.447955608368,25306,1727024969.7791955
25307,25258,,,1.3262,31037030400.0,0.06320847537456042,438.6555587459824,20923.194966316223,25307,1727024970.5262063
25308,25259,,,1.3262,31038259200.0,0.05460920833825192,438.68565233262416,20923.94152522087,25308,1727024971.2727652
25309,25260,,,1.3271,31039488000.0,0.055460452719816825,438.68565233262416,20924.687659978867,25309,1727024972.0189
25310,25261,,,1.3262,31040716800.0,0.056419662851408287,438.68565233262416,20925.43505382538,25310,1727024972.7662938
25311,25262,,,1.3252,31041945600.0,0.05609285602313373,438.68565233262416,20926.183673143387,25311,1727024973.514913
25312,25263,,,1.3262,31043174400.0,0.05674264772364432,438.68565233262416,20926.934272289276,25312,1727024974.2655122
25313,25264,,,1.3232,31044403200.0,0.05949417060060681,438.68565233262416,20927.686421394348,25313,1727024975.0176613
25314,25265,,,1.3271,31045632000.0,0.05729908906666937,438.68565233262416,20928.439149856567,25314,1727024975.7703898
25315,25266,,,1.3262,31046860800.0,0.05924519250927591,438.68565233262416,20929.190048217773,25315,1727024976.5212882
25316,25267,,,1.3252,31048089600.0,0.05522003818017445,438.68565233262416,20929.93988633156,25316,1727024977.2711263
25317,25268,,,1.3232,31049318400.0,0.05690551116546936,438.68565233262416,20930.689540863037,25317,1727024978.0207808
25318,25269,,,1.3242,31050547200.0,0.05779281808184123,438.68565233262416,20931.438171625137,25318,1727024978.7694116
25319,25270,,,1.3252,31051776000.0,0.05625388033032176,438.68565233262416,20932.188320875168,25319,1727024979.5195608
25320,25271,,,1.3291,31053004800.0,0.05728024185780118,438.68565233262416,20932.937588453293,25320,1727024980.2688284
25321,25272,,,1.3252,31054233600.0,0.056801997987045875,438.68565233262416,20933.687355279922,25321,1727024981.0185952
25322,25273,,,1.3281,31055462400.0,0.056494733202564235,438.68565233262416,20934.436414957047,25322,1727024981.767655
25323,25274,,,1.3271,31056691200.0,0.055673060146161545,438.68565233262416,20935.186382055283,25323,1727024982.517622
25324,25275,,,1.3262,31057920000.0,0.05487509164541885,438.71321961219724,20935.933933258057,25324,1727024983.2651732
25325,25276,,,1.3252,31059148800.0,0.056091771970926955,438.8058101968341,20936.680670022964,25325,1727024984.01191
25326,25277,,,1.3271,31060377600.0,0.05699763786052672,438.8058101968341,20937.42692708969,25326,1727024984.758167
25327,25278,,,1.3271,31061606400.0,0.05729209519691913,438.8058101968341,20938.174228429794,25327,1727024985.5054684
25328,25279,,,1.3232,31062835200.0,0.05494345289622261,438.8058101968341,20938.923791646957,25328,1727024986.2550316
25329,25280,,,1.3242,31064064000.0,0.05587700065894125,438.8058101968341,20939.67228937149,25329,1727024987.0035293
25330,25281,,,1.3252,31065292800.0,0.05721959803251425,438.80376718272373,20940.41907286644,25330,1727024987.7503128
25331,25282,,,1.3242,31066521600.0,0.05570642374777421,438.80376718272373,20941.166254520416,25331,1727024988.4974945
25332,25283,,,1.3232,31067750400.0,0.05488584003151006,438.80376718272373,20941.91420674324,25332,1727024989.2454467
25333,25284,,,1.3252,31068979200.0,0.05607406002848167,438.811761144514,20942.664157390594,25333,1727024989.9953973
25334,25285,,,1.3232,31070208000.0,0.05545192564566641,438.811761144514,20943.41442012787,25334,1727024990.74566
25335,25286,,,1.3252,31071436800.0,0.05540333088723268,438.811761144514,20944.163873672485,25335,1727024991.4951136
25336,25287,,,1.3271,31072665600.0,0.05642488851143066,438.844447633498,20944.914843320847,25336,1727024992.2460833
25337,25288,,,1.3271,31073894400.0,0.05339225611897649,438.8464904582239,20945.664916992188,25337,1727024992.996157
25338,25289,,,1.3252,31075123200.0,0.05631978044642296,438.8464904582239,20946.412536144257,25338,1727024993.743776
25339,25290,,,1.3252,31076352000.0,0.057956938729585475,438.87604136874455,20947.159250974655,25339,1727024994.490491
25340,25291,,,1.3291,31077580800.0,0.05529619566672841,438.9537899226979,20947.90674161911,25340,1727024995.2379816
25341,25292,,,1.3262,31078809600.0,0.05642425691355262,438.9537899226979,20948.653968811035,25341,1727024995.9852087
25342,25293,,,1.3271,31080038400.0,0.05808732196817444,438.95174759732987,20949.39998149872,25342,1727024996.7312214
25343,25294,,,1.3252,31081267200.0,0.05755196637160103,438.9537899226979,20950.149124145508,25343,1727024997.480364
25344,25295,,,1.3242,31082496000.0,0.05546847776587306,438.9537899226979,20950.89804339409,25344,1727024998.2292833
25345,25296,,,1.3242,31083724800.0,0.05523440691002657,438.95174759732987,20951.645255565643,25345,1727024998.9764955
25346,25297,,,1.3262,31084953600.0,0.05689122043541471,438.97004364620375,20952.39590024948,25346,1727024999.7271402
25347,25298,,,1.3252,31086182400.0,0.0574132546660148,438.97004364620375,20953.1460916996,25347,1727025000.4773316
25348,25299,,,1.3252,31087411200.0,0.05777064964844016,438.97004364620375,20953.894858837128,25348,1727025001.2260988
25349,25300,,,1.3232,31088640000.0,0.05570751147840482,438.97004364620375,20954.64617061615,25349,1727025001.9774106
25350,25301,,,1.3271,31089868800.0,0.056107294921110655,438.97004364620375,20955.39490199089,25350,1727025002.726142
25351,25302,,,1.3252,31091097600.0,0.05767487817104944,438.9940338076931,20956.144937753677,25351,1727025003.4761777
25352,25303,,,1.3252,31092326400.0,0.0562559398932973,439.0201581006845,20956.893249988556,25352,1727025004.22449
25353,25304,,,1.3252,31093555200.0,0.05615446787035277,439.0178847438906,20957.642077445984,25353,1727025004.9733174
25354,25305,,,1.3213,31094784000.0,0.058568274776383204,439.01362717317784,20958.38999271393,25354,1727025005.7212327
25355,25306,,,1.3281,31096012800.0,0.055369558076003245,439.0201581006845,20959.13884782791,25355,1727025006.4700878
25356,25307,,,1.3223,31097241600.0,0.05790604240463749,439.0201581006845,20959.887887001038,25356,1727025007.219127
25357,25308,,,1.3232,31098470400.0,0.0577552909055883,439.0201581006845,20960.635717391968,25357,1727025007.9669573
25358,25309,,,1.3242,31099699200.0,0.05691762061599128,439.0201581006845,20961.383527755737,25358,1727025008.7147677
25359,25310,,,1.3271,31100928000.0,0.0561680207253775,439.01362717317784,20962.132276296616,25359,1727025009.4635162
25360,25311,,,1.3262,31102156800.0,0.054524944047639384,439.01362717317784,20962.88254380226,25360,1727025010.2137837
25361,25312,,,1.3242,31103385600.0,0.05497601240228822,439.01362717317784,20963.63096022606,25361,1727025010.9622002
25362,25313,,,1.3252,31104614400.0,0.055776809775721164,439.01362717317784,20964.38031601906,25362,1727025011.711556
25363,25314,,,1.3271,31105843200.0,0.055495331527475954,439.01362717317784,20965.126861333847,25363,1727025012.4581013
25364,25315,,,1.3271,31107072000.0,0.05843210567241472,439.01362717317784,20965.87344932556,25364,1727025013.2046893
25365,25316,,,1.3271,31108300800.0,0.057810560703422935,439.01362717317784,20966.619862794876,25365,1727025013.9511027
25366,25317,,,1.3232,31109529600.0,0.05693235783606514,439.01362717317784,20967.367725372314,25366,1727025014.6989653
25367,25318,,,1.3252,31110758400.0,0.05684384555680251,439.01362717317784,20968.115768671036,25367,1727025015.4470086
25368,25319,,,1.3223,31111987200.0,0.0552344886147035,439.01362717317784,20968.863968372345,25368,1727025016.1952083
25369,25320,,,1.3242,31113216000.0,0.05565569264662568,439.01362717317784,20969.613695144653,25369,1727025016.944935
25370,25321,,,1.3262,31114444800.0,0.05696854346131456,439.01362717317784,20970.362211465836,25370,1727025017.6934514
25371,25322,,,1.3252,31115673600.0,0.055668876151202626,439.01362717317784,20971.111016988754,25371,1727025018.442257
25372,25323,,,1.3281,31116902400.0,0.05661784187341074,439.01362717317784,20971.861155748367,25372,1727025019.1923957
25373,25324,,,1.3252,31118131200.0,0.05777236947262264,439.01362717317784,20972.61195087433,25373,1727025019.9431908
25374,25325,,,1.3262,31119360000.0,0.056966002086616986,439.01362717317784,20973.3580391407,25374,1727025020.689279
25375,25326,,,1.3291,31120588800.0,0.06830923786201762,439.01362717317784,20974.104064941406,25375,1727025021.4353049
25376,25327,,,1.3262,31121817600.0,0.0555092570035982,439.01362717317784,20974.85078072548,25376,1727025022.1820207
25377,25328,,,1.3252,31123046400.0,0.05802860518022207,439.01362717317784,20975.596339941025,25377,1727025022.9275799
25378,25329,,,1.3242,31124275200.0,0.06322098066039583,439.10672375147027,20976.347115039825,25378,1727025023.678355
25379,25330,,,1.3281,31125504000.0,0.05851261116994612,439.10672375147027,20977.096638441086,25379,1727025024.4278784
25380,25331,,,1.3232,31126732800.0,0.056305630771307576,439.21495573779134,20977.846666812897,25380,1727025025.1779068
25381,25332,,,1.3262,31127961600.0,0.05710939669377292,439.21495573779134,20978.59526538849,25381,1727025025.9265053
25382,25333,,,1.3252,31129190400.0,0.05794614429551986,439.21495573779134,20979.342672109604,25382,1727025026.673912
25383,25334,,,1.3281,31130419200.0,0.054135253747946546,439.21495573779134,20980.09126663208,25383,1727025027.4225066
25384,25335,,,1.3291,31131648000.0,0.05670509081626106,439.21495573779134,20980.844258785248,25384,1727025028.1754987
25385,25336,,,1.3252,31132876800.0,0.05456689411530129,439.21495573779134,20981.59412741661,25385,1727025028.9253674
25386,25337,,,1.3271,31134105600.0,0.05545997347403538,439.21495573779134,20982.343878030777,25386,1727025029.675118
25387,25338,,,1.3242,31135334400.0,0.0548911866928682,439.21495573779134,20983.094923734665,25387,1727025030.4261637
25388,25339,,,1.3242,31136563200.0,0.05592947185353669,439.21495573779134,20983.847806453705,25388,1727025031.1790464
25389,25340,,,1.3223,31137792000.0,0.054998572421867536,439.24505101793693,20984.599271774292,25389,1727025031.9305117
25390,25341,,,1.3271,31139020800.0,0.060633855252782067,439.24505101793693,20985.349400043488,25390,1727025032.68064
25391,25342,,,1.3262,31140249600.0,0.05579315085058522,439.24505101793693,20986.09793806076,25391,1727025033.429178
25392,25343,,,1.3262,31141478400.0,0.05828244494747104,439.24505101793693,20986.849420785904,25392,1727025034.1806607
25393,25344,,,1.3262,31142707200.0,0.05693218923561259,439.24505101793693,20987.595833301544,25393,1727025034.9270732
25394,25345,,,1.3242,31143936000.0,0.05607405811457752,439.24505101793693,20988.344405174255,25394,1727025035.675645
25395,25346,,,1.3242,31145164800.0,0.055339193048102926,439.24505101793693,20989.09580397606,25395,1727025036.427044
25396,25347,,,1.3232,31146393600.0,0.056426190563349195,439.24505101793693,20989.84658765793,25396,1727025037.1778276
25397,25348,,,1.3262,31147622400.0,0.059132525009737445,439.33525335869643,20990.594933271408,25397,1727025037.9261732
25398,25349,,,1.3262,31148851200.0,0.058291432706285715,439.33525335869643,20991.34474492073,25398,1727025038.6759849
25399,25350,,,1.3262,31150080000.0,0.056372274596788736,439.33525335869643,20992.095400094986,25399,1727025039.42664
25400,25351,,,1.3281,31151308800.0,0.05572003645020732,439.33525335869643,20992.84490633011,25400,1727025040.1761463
25401,25352,,,1.3262,31152537600.0,0.05839704377751324,439.3329816323833,20993.595220804214,25401,1727025040.9264607
25402,25353,,,1.3262,31153766400.0,0.056300555068137595,439.3329816323833,20994.344009160995,25402,1727025041.675249
25403,25354,,,1.3252,31154995200.0,0.055277560813431596,439.3329816323833,20995.091388463974,25403,1727025042.4226284
25404,25355,,,1.3252,31156224000.0,0.055866564967559235,439.3329816323833,20995.839534044266,25404,1727025043.170774
25405,25356,,,1.3262,31157452800.0,0.05336182234293447,439.3329816323833,20996.585954904556,25405,1727025043.9171948
25406,25357,,,1.3223,31158681600.0,0.054353538025904743,439.3329816323833,20997.336952209473,25406,1727025044.6681921
25407,25358,,,1.3262,31159910400.0,0.05535631008865419,439.33525335869643,20998.087707281113,25407,1727025045.4189472
25408,25359,,,1.3252,31161139200.0,0.05726891856180152,439.36975014644554,20998.83804345131,25408,1727025046.1692834
25409,25360,,,1.3252,31162368000.0,0.055448894008132396,439.36975014644554,20999.58815932274,25409,1727025046.9193993
25410,25361,,,1.3223,31163596800.0,0.05506217513760446,439.36975014644554,21000.33785033226,25410,1727025047.6690903
25411,25362,,,1.3252,31164825600.0,0.05389645707155142,439.36975014644554,21001.084520101547,25411,1727025048.41576
25412,25363,,,1.3271,31166054400.0,0.05445021311023215,439.36975014644554,21001.83075428009,25412,1727025049.1619942
25413,25364,,,1.3252,31167283200.0,0.05705198794301562,439.36975014644554,21002.578277349472,25413,1727025049.9095173
25414,25365,,,1.3262,31168512000.0,0.05833821585729162,439.36975014644554,21003.329647302628,25414,1727025050.6608872
25415,25366,,,1.3262,31169740800.0,0.05896807312073691,439.36975014644554,21004.07898259163,25415,1727025051.4102225
25416,25367,,,1.3242,31170969600.0,0.056082323722458007,439.44798024766254,21004.828219413757,25416,1727025052.1594594
25417,25368,,,1.3271,31172198400.0,0.05536239296430256,439.44798024766254,21005.576551437378,25417,1727025052.9077914
25418,25369,,,1.3232,31173427200.0,0.05814975681192107,439.44798024766254,21006.327134609222,25418,1727025053.6583745
25419,25370,,,1.3281,31174656000.0,0.0574239114128385,439.44798024766254,21007.07760834694,25419,1727025054.4088483
25420,25371,,,1.3242,31175884800.0,0.05704698958317,439.44798024766254,21007.827669382095,25420,1727025055.1589093
25421,25372,,,1.3262,31177113600.0,0.058395219278808516,439.445709104094,21008.577446222305,25421,1727025055.9086862
25422,25373,,,1.3252,31178342400.0,0.05719979307191088,439.445709104094,21009.327569961548,25422,1727025056.65881
25423,25374,,,1.3262,31179571200.0,0.05615929247657809,439.445709104094,21010.07460951805,25423,1727025057.4058495
25424,25375,,,1.3252,31180800000.0,0.058924336739362204,439.445709104094,21010.82109451294,25424,1727025058.1523345
25425,25376,,,1.3262,31182028800.0,0.05810876056118101,439.5318887748647,21011.57155275345,25425,1727025058.9027927
25426,25377,,,1.3281,31183257600.0,0.05448648209414111,439.5318887748647,21012.319015026093,25426,1727025059.650255
25427,25378,,,1.3252,31184486400.0,0.05744791814352078,439.5318887748647,21013.067813634872,25427,1727025060.3990536
25428,25379,,,1.3271,31185715200.0,0.05557124944532467,439.5318887748647,21013.81781244278,25428,1727025061.1490524
25429,25380,,,1.3232,31186944000.0,0.055803274405063615,439.5318887748647,21014.570674180984,25429,1727025061.9019141
25430,25381,,,1.3232,31188172800.0,0.05532130861364704,439.5318887748647,21015.322027921677,25430,1727025062.6532679
25431,25382,,,1.3252,31189401600.0,0.054908673498529716,439.6049718212932,21016.07294511795,25431,1727025063.404185
25432,25383,,,1.3271,31190630400.0,0.05513050748641898,439.6049718212932,21016.824837446213,25432,1727025064.1560774
25433,25384,,,1.3291,31191859200.0,0.05584682522470538,439.6049718212932,21017.573359012604,25433,1727025064.904599
25434,25385,,,1.3271,31193088000.0,0.05622485366780077,439.6049718212932,21018.320481061935,25434,1727025065.651721
25435,25386,,,1.3252,31194316800.0,0.0559745691981003,439.6001201376087,21019.068467140198,25435,1727025066.399707
25436,25387,,,1.3242,31195545600.0,0.05659523740353608,439.6049718212932,21019.815566062927,25436,1727025067.146806
25437,25388,,,1.3252,31196774400.0,0.055385280487145916,439.63132636903845,21020.562788963318,25437,1727025067.894029
25438,25389,,,1.3252,31198003200.0,0.05625553704036894,439.63132636903845,21021.312700510025,25438,1727025068.6439404
25439,25390,,,1.3262,31199232000.0,0.057431821634220274,439.63132636903845,21022.065942287445,25439,1727025069.3971822
25440,25391,,,1.3271,31200460800.0,0.05599417869823823,439.63132636903845,21022.815940618515,25440,1727025070.1471806
25441,25392,,,1.3271,31201689600.0,0.056946603745342585,439.63132636903845,21023.565634965897,25441,1727025070.896875
25442,25393,,,1.3242,31202918400.0,0.05423721778823697,439.63132636903845,21024.31642794609,25442,1727025071.647668
25443,25394,,,1.3262,31204147200.0,0.05502956999264175,439.63132636903845,21025.065654993057,25443,1727025072.396895
25444,25395,,,1.3271,31205376000.0,0.05735517972483712,439.63132636903845,21025.81304168701,25444,1727025073.1442816
25445,25396,,,1.3271,31206604800.0,0.05616262616468818,439.63132636903845,21026.56107378006,25445,1727025073.8923137
25446,25397,,,1.3232,31207833600.0,0.05463565094526174,439.63132636903845,21027.309532642365,25446,1727025074.6407726
25447,25398,,,1.3242,31209062400.0,0.05681791286005226,439.63132636903845,21028.055814027786,25447,1727025075.387054
25448,25399,,,1.3223,31210291200.0,0.055350955611339285,439.63132636903845,21028.803471326828,25448,1727025076.1347113
25449,25400,,,1.3252,31211520000.0,0.057304145524022375,439.63132636903845,21029.550297260284,25449,1727025076.8815372
25450,25401,,,1.3232,31212748800.0,0.05622227806192824,439.6626725399826,21030.300409555435,25450,1727025077.6316495
25451,25402,,,1.3252,31213977600.0,0.05782943528309062,439.751652214065,21031.05085492134,25451,1727025078.3820949
25452,25403,,,1.3213,31215206400.0,0.057663739779113266,439.751652214065,21031.80172395706,25452,1727025079.132964
25453,25404,,,1.3252,31216435200.0,0.05673491371076754,439.751652214065,21032.55202102661,25453,1727025079.883261
25454,25405,,,1.3281,31217664000.0,0.05694243388173347,439.751652214065,21033.30113053322,25454,1727025080.6323705
25455,25406,,,1.3271,31218892800.0,0.057200952002296857,439.751652214065,21034.04896759987,25455,1727025081.3802075
25456,25407,,,1.3232,31220121600.0,0.059544536647634566,439.751652214065,21034.797161579132,25456,1727025082.1284015
25457,25408,,,1.3281,31221350400.0,0.05788750373311111,439.7824213460561,21035.545768737793,25457,1727025082.8770087
25458,25409,,,1.3281,31222579200.0,0.05895261655229859,439.7824213460561,21036.29452109337,25458,1727025083.625761
25459,25410,,,1.3262,31223808000.0,0.05502836229056214,439.7824213460561,21037.042393684387,25459,1727025084.3736336
25460,25411,,,1.3271,31225036800.0,0.056191734078785284,439.8069356263041,21037.78754258156,25460,1727025085.1187825
25461,25412,,,1.3232,31226265600.0,0.053861359047484,439.8069356263041,21038.53395628929,25461,1727025085.8651962
25462,25413,,,1.3232,31227494400.0,0.05750101439134607,439.8069356263041,21039.2813372612,25462,1727025086.6125772
25463,25414,,,1.3232,31228723200.0,0.060835927800923915,439.8069356263041,21040.02793931961,25463,1727025087.3591793
25464,25415,,,1.3232,31229952000.0,0.05837083137815647,439.8069356263041,21040.776174783707,25464,1727025088.1074147
25465,25416,,,1.3262,31231180800.0,0.06480026368628312,439.8069356263041,21041.52651834488,25465,1727025088.8577583
25466,25417,,,1.3242,31232409600.0,0.05585945445673842,439.8069356263041,21042.276317358017,25466,1727025089.6075573
25467,25418,,,1.3252,31233638400.0,0.060043845241176605,439.8069356263041,21043.024143218994,25467,1727025090.3553832
25468,25419,,,1.3242,31234867200.0,0.057533820636103274,439.8069356263041,21043.775873422623,25468,1727025091.1071134
25469,25420,,,1.3242,31236096000.0,0.05885776384114298,439.8069356263041,21044.525182247162,25469,1727025091.8564222
25470,25421,,,1.3252,31237324800.0,0.055980550190706184,439.8069356263041,21045.272596120834,25470,1727025092.603836
25471,25422,,,1.3271,31238553600.0,0.055970172187892554,439.80639495016726,21046.020616531372,25471,1727025093.3518565
25472,25423,,,1.3252,31239782400.0,0.05700972576418537,439.80639495016726,21046.769180059433,25472,1727025094.10042
25473,25424,,,1.3271,31241011200.0,0.0561980360265098,439.80639495016726,21047.518197774887,25473,1727025094.8494377
25474,25425,,,1.3262,31242240000.0,0.05721671168454787,439.80639495016726,21048.266045331955,25474,1727025095.5972853
25475,25426,,,1.3232,31243468800.0,0.057085949665733327,439.80639495016726,21049.015340805054,25475,1727025096.3465807
25476,25427,,,1.3242,31244697600.0,0.05550753948200441,439.80639495016726,21049.765019655228,25476,1727025097.0962596
25477,25428,,,1.3271,31245926400.0,0.056200363912955735,439.80639495016726,21050.514093399048,25477,1727025097.8453333
25478,25429,,,1.3252,31247155200.0,0.05696228185957362,439.80639495016726,21051.262843608856,25478,1727025098.5940835
25479,25430,,,1.3252,31248384000.0,0.0552211173414992,439.80639495016726,21052.01074552536,25479,1727025099.3419855
25480,25431,,,1.3242,31249612800.0,0.05606671891464231,439.80639495016726,21052.75652551651,25480,1727025100.0877655
25481,25432,,,1.3242,31250841600.0,0.054918703668485155,439.80639495016726,21053.50404548645,25481,1727025100.8352854
25482,25433,,,1.3252,31252070400.0,0.05578118605979025,439.80639495016726,21054.254240989685,25482,1727025101.585481
25483,25434,,,1.3242,31253299200.0,0.055629538645803875,439.80639495016726,21055.004588842392,25483,1727025102.3358288
25484,25435,,,1.3271,31254528000.0,0.05479378767727177,439.80639495016726,21055.75409603119,25484,1727025103.085336
25485,25436,,,1.3232,31255756800.0,0.05538940541343583,439.83104999427053,21056.503089904785,25485,1727025103.8343298
25486,25437,,,1.3232,31256985600.0,0.05583554730651629,439.83104999427053,21057.254292488098,25486,1727025104.5855324
25487,25438,,,1.3271,31258214400.0,0.05522112900229514,439.83104999427053,21058.006016492844,25487,1727025105.3372564
25488,25439,,,1.3232,31259443200.0,0.05685423694498892,439.83104999427053,21058.754289388657,25488,1727025106.0855293
25489,25440,,,1.3252,31260672000.0,0.05586117783035746,439.86394491826957,21059.501173973083,25489,1727025106.832414
25490,25441,,,1.3213,31261900800.0,0.056840644690709104,439.86394491826957,21060.249358415604,25490,1727025107.5805984
25491,25442,,,1.3242,31263129600.0,0.06207874520259515,439.86394491826957,21060.99807882309,25491,1727025108.3293188
25492,25443,,,1.3242,31264358400.0,0.05838955238796971,439.86394491826957,21061.748095035553,25492,1727025109.079335
25493,25444,,,1.3252,31265587200.0,0.056510103391487744,439.86394491826957,21062.49805212021,25493,1727025109.829292
25494,25445,,,1.3262,31266816000.0,0.06126711334120518,439.86394491826957,21063.2540037632,25494,1727025110.5852437
25495,25446,,,1.3242,31268044800.0,0.056595718895717885,439.86394491826957,21063.99951839447,25495,1727025111.3307583
25496,25447,,,1.3262,31269273600.0,0.05688403098661405,439.86394491826957,21064.74706196785,25496,1727025112.078302
25497,25448,,,1.3242,31270502400.0,0.056497320502550144,439.86394491826957,21065.494477033615,25497,1727025112.825717
25498,25449,,,1.3252,31271731200.0,0.05702614642247174,439.86394491826957,21066.243412017822,25498,1727025113.574652
25499,25450,,,1.3262,31272960000.0,0.05534846747720291,439.86394491826957,21066.991080999374,25499,1727025114.322321
25500,25451,,,1.3232,31274188800.0,0.05588224646701349,439.86394491826957,21067.74232816696,25500,1727025115.073568
25501,25452,,,1.3252,31275417600.0,0.05606520252671923,439.86394491826957,21068.493258476257,25501,1727025115.8244984
25502,25453,,,1.3252,31276646400.0,0.055905552249691196,439.86394491826957,21069.24229001999,25502,1727025116.57353
25503,25454,,,1.3271,31277875200.0,0.05528807033837848,439.86394491826957,21069.990956306458,25503,1727025117.3221962
25504,25455,,,1.3252,31279104000.0,0.056041631321382755,439.86394491826957,21070.739662885666,25504,1727025118.0709028
25505,25456,,,1.3262,31280332800.0,0.055051882095209566,439.86394491826957,21071.48689341545,25505,1727025118.8181334
25506,25457,,,1.3242,31281561600.0,0.05766819931160587,439.86394491826957,21072.234165668488,25506,1727025119.5654056
25507,25458,,,1.3223,31282790400.0,0.05667786739334594,439.86394491826957,21072.984235048294,25507,1727025120.315475
25508,25459,,,1.3252,31284019200.0,0.06133363744158801,439.8888808995546,21073.73353767395,25508,1727025121.0647776
25509,25460,,,1.3232,31285248000.0,0.05553472358045579,439.8888808995546,21074.483026266098,25509,1727025121.8142662
25510,25461,,,1.3252,31286476800.0,0.05627515481665084,439.8837481813377,21075.23147892952,25510,1727025122.5627189
25511,25462,,,1.3281,31287705600.0,0.05557525239536631,439.8837481813377,21075.980142354965,25511,1727025123.3113823
25512,25463,,,1.3242,31288934400.0,0.05445986375161833,439.8837481813377,21076.727362155914,25512,1727025124.058602
25513,25464,,,1.3242,31290163200.0,0.05451565394050953,439.8837481813377,21077.474979400635,25513,1727025124.8062193
25514,25465,,,1.3252,31291392000.0,0.05563184572215502,439.8837481813377,21078.222111225128,25514,1727025125.5533512
25515,25466,,,1.3223,31292620800.0,0.05823295174363742,439.9159288023821,21078.969998836517,25515,1727025126.3012388
25516,25467,,,1.3232,31293849600.0,0.0554868998665246,439.9159288023821,21079.71732878685,25516,1727025127.0485687
25517,25468,,,1.3252,31295078400.0,0.05379502023617289,439.9159288023821,21080.46843147278,25517,1727025127.7996714
25518,25469,,,1.3262,31296307200.0,0.05710066134442385,439.9159288023821,21081.218596935272,25518,1727025128.5498369
25519,25470,,,1.3252,31297536000.0,0.05989677389763591,439.9159288023821,21081.965630054474,25519,1727025129.29687
25520,25471,,,1.3262,31298764800.0,0.05775439405365292,439.9159288023821,21082.713410139084,25520,1727025130.04465
25521,25472,,,1.3262,31299993600.0,0.056259776115354425,439.9159288023821,21083.45974779129,25521,1727025130.7909877
25522,25473,,,1.3281,31301222400.0,0.055644059063933854,439.9159288023821,21084.21186232567,25522,1727025131.5431023
25523,25474,,,1.3281,31302451200.0,0.05549260251729887,439.9159288023821,21084.96471118927,25523,1727025132.2959511
25524,25475,,,1.3262,31303680000.0,0.055978579246097795,439.9159288023821,21085.715363025665,25524,1727025133.046603
25525,25476,,,1.3252,31304908800.0,0.05712169668971417,439.9159288023821,21086.464590072632,25525,1727025133.79583
25526,25477,,,1.3252,31306137600.0,0.055316853626789904,439.9159288023821,21087.214507579803,25526,1727025134.5457475
25527,25478,,,1.3252,31307366400.0,0.05654515967881418,440.00542543707627,21087.960637807846,25527,1727025135.2918777
25528,25479,,,1.3262,31308595200.0,0.05718587761820201,440.00542543707627,21088.708466529846,25528,1727025136.0397065
25529,25480,,,1.3262,31309824000.0,0.05754770963995068,440.00542543707627,21089.455624103546,25529,1727025136.786864
25530,25481,,,1.3271,31311052800.0,0.05549118490781626,440.00542543707627,21090.20346879959,25530,1727025137.5347087
25531,25482,,,1.3262,31312281600.0,0.055489828430735286,440.00542543707627,21090.951362133026,25531,1727025138.282602
25532,25483,,,1.3291,31313510400.0,0.05639680332990552,440.0031660486234,21091.703409671783,25532,1727025139.0346496
25533,25484,,,1.3252,31314739200.0,0.05691313538193226,440.0031660486234,21092.45247721672,25533,1727025139.7837172
25534,25485,,,1.3252,31315968000.0,0.056337346073961625,440.0031660486234,21093.20167517662,25534,1727025140.532915
25535,25486,,,1.3262,31317196800.0,0.054996539759714726,440.0031660486234,21093.950871944427,25535,1727025141.282112
25536,25487,,,1.3262,31318425600.0,0.056141861035590865,440.0031660486234,21094.69929909706,25536,1727025142.030539
25537,25488,,,1.3281,31319654400.0,0.055889787234610834,440.03505386822593,21095.446974754333,25537,1727025142.7782147
25538,25489,,,1.3252,31320883200.0,0.05728911645467331,440.03505386822593,21096.19710612297,25538,1727025143.528346
25539,25490,,,1.3242,31322112000.0,0.056020198729951336,440.03505386822593,21096.94685816765,25539,1727025144.278098
25540,25491,,,1.3232,31323340800.0,0.05497308842942486,440.03505386822593,21097.69435286522,25540,1727025145.0255928
25541,25492,,,1.3271,31324569600.0,0.056928728934122486,440.06267864113687,21098.44050502777,25541,1727025145.771745
25542,25493,,,1.3281,31325798400.0,0.056752762386866724,440.06267864113687,21099.187623262405,25542,1727025146.5188632
25543,25494,,,1.3262,31327027200.0,0.05478369512517766,440.06267864113687,21099.93322777748,25543,1727025147.2644677
25544,25495,,,1.3262,31328256000.0,0.057149041716433605,440.06267864113687,21100.678915262222,25544,1727025148.0101552
25545,25496,,,1.3242,31329484800.0,0.055767651169958986,440.06267864113687,21101.425926923752,25545,1727025148.7571669
25546,25497,,,1.3252,31330713600.0,0.05698535583938259,440.06267864113687,21102.17623090744,25546,1727025149.5074708
25547,25498,,,1.3242,31331942400.0,0.05473336559960499,440.06267864113687,21102.92720556259,25547,1727025150.2584455
25548,25499,,,1.3252,31333171200.0,0.0565315242901034,440.06267864113687,21103.676022052765,25548,1727025151.007262
25549,25500,,,1.3252,31334400000.0,0.05773976101590504,440.06267864113687,21104.425446987152,25549,1727025151.756687
25550,25501,,,1.3271,31335628800.0,0.05441899677329157,440.06267864113687,21105.176047325134,25550,1727025152.5072873
25551,25502,,,1.3203,31336857600.0,0.05540197225910982,440.06267864113687,21105.92377090454,25551,1727025153.2550108
25552,25503,,,1.3252,31338086400.0,0.05624087965812718,440.06267864113687,21106.67171239853,25552,1727025154.0029523
25553,25504,,,1.3271,31339315200.0,0.05456279358507348,440.06267864113687,21107.42048716545,25553,1727025154.751727
25554,25505,,,1.3223,31340544000.0,0.05680812125516731,440.09044369630715,21108.167936086655,25554,1727025155.499176
25555,25506,,,1.3252,31341772800.0,0.05648273098413466,440.09044369630715,21108.91810107231,25555,1727025156.249341
25556,25507,,,1.3262,31343001600.0,0.0569389288071254,440.09044369630715,21109.664984941483,25556,1727025156.9962249
25557,25508,,,1.3262,31344230400.0,0.05820504680428381,440.09044369630715,21110.4107735157,25557,1727025157.7420135
25558,25509,,,1.3281,31345459200.0,0.056668442811786415,440.09044369630715,21111.15735244751,25558,1727025158.4885924
25559,25510,,,1.3281,31346688000.0,0.055512219089005825,440.09044369630715,21111.9035987854,25559,1727025159.2348387
25560,25511,,,1.3262,31347916800.0,0.0558979121777637,440.09044369630715,21112.650561094284,25560,1727025159.981801
25561,25512,,,1.3271,31349145600.0,0.0563683362172625,440.09044369630715,21113.39635682106,25561,1727025160.7275968
25562,25513,,,1.3242,31350374400.0,0.055474762392383685,440.09044369630715,21114.147741556168,25562,1727025161.4789815
25563,25514,,,1.3262,31351603200.0,0.057358899838947,440.09044369630715,21114.898215532303,25563,1727025162.2294555
25564,25515,,,1.3262,31352832000.0,0.05623760352476441,440.09044369630715,21115.648985385895,25564,1727025162.9802253
25565,25516,,,1.3271,31354060800.0,0.055957652331112676,440.09044369630715,21116.399421930313,25565,1727025163.7306619
25566,25517,,,1.3252,31355289600.0,0.05669653164718937,440.09044369630715,21117.146870613098,25566,1727025164.4781106
25567,25518,,,1.3262,31356518400.0,0.05506794459640544,440.09044369630715,21117.893495559692,25567,1727025165.2247355
25568,25519,,,1.3262,31357747200.0,0.05603060087251668,440.09044369630715,21118.641359090805,25568,1727025165.972599
25569,25520,,,1.3271,31358976000.0,0.05755153058595491,440.08838889371134,21119.39191889763,25569,1727025166.7231588
25570,25521,,,1.3252,31360204800.0,0.05331008078494896,440.08838889371134,21120.14235520363,25570,1727025167.4735951
25571,25522,,,1.3262,31361433600.0,0.05618607078955074,440.08838889371134,21120.891276359558,25571,1727025168.2225163
25572,25523,,,1.3262,31362662400.0,0.05604156072557119,440.08838889371134,21121.638468503952,25572,1727025168.9697084
25573,25524,,,1.3271,31363891200.0,0.06176979240964341,440.08838889371134,21122.385945558548,25573,1727025169.7171855
25574,25525,,,1.3262,31365120000.0,0.05949192836545401,440.09044369630715,21123.137145280838,25574,1727025170.4683852
25575,25526,,,1.3252,31366348800.0,0.05524410020635595,440.09044369630715,21123.887586593628,25575,1727025171.2188265
25576,25527,,,1.3252,31367577600.0,0.06249438969383688,440.09044369630715,21124.634828805923,25576,1727025171.9660687
25577,25528,,,1.3252,31368806400.0,0.05564125418150576,440.09044369630715,21125.38548707962,25577,1727025172.716727
25578,25529,,,1.3281,31370035200.0,0.057813510471128565,440.09044369630715,21126.137983322144,25578,1727025173.4692233
25579,25530,,,1.3242,31371264000.0,0.058056255951941284,440.09044369630715,21126.88655614853,25579,1727025174.217796
25580,25531,,,1.3252,31372492800.0,0.05521645658111468,440.09044369630715,21127.635635852814,25580,1727025174.9668758
25581,25532,,,1.3242,31373721600.0,0.05431725029584704,440.08838889371134,21128.384281396866,25581,1727025175.7155213
25582,25533,,,1.3271,31374950400.0,0.05747548733044019,440.08838889371134,21129.13960790634,25582,1727025176.4708478
25583,25534,,,1.3232,31376179200.0,0.05479770162984201,440.1806902160322,21129.889976501465,25583,1727025177.2212164
25584,25535,,,1.3291,31377408000.0,0.059961375728444045,440.1806902160322,21130.639225959778,25584,1727025177.970466
25585,25536,,,1.3223,31378636800.0,0.05549022838529198,440.1806902160322,21131.392213344574,25585,1727025178.7234533
25586,25537,,,1.3262,31379865600.0,0.058796789687337224,440.1806902160322,21132.143731594086,25586,1727025179.4749715
25587,25538,,,1.3262,31381094400.0,0.054750356356844214,440.1806902160322,21132.894033432007,25587,1727025180.2252734
25588,25539,,,1.3242,31382323200.0,0.06207404069682633,440.1806902160322,21133.644100904465,25588,1727025180.9753408
25589,25540,,,1.3271,31383552000.0,0.05692493721823197,440.1806902160322,21134.3930683136,25589,1727025181.7243083
25590,25541,,,1.3262,31384780800.0,0.057390323818710516,440.1806902160322,21135.144411087036,25590,1727025182.475651
25591,25542,,,1.3242,31386009600.0,0.05573958381495375,440.1791949113594,21135.895261526108,25591,1727025183.2265015
25592,25543,,,1.3271,31387238400.0,0.060055391429315194,440.1791949113594,21136.645874261856,25592,1727025183.9771142
25593,25544,,,1.3252,31388467200.0,0.053759064333342925,440.1791949113594,21137.398206949234,25593,1727025184.729447
25594,25545,,,1.3242,31389696000.0,0.0572548036500962,440.1791949113594,21138.147983551025,25594,1727025185.4792235
25595,25546,,,1.3252,31390924800.0,0.05566853159058011,440.1791949113594,21138.896313667297,25595,1727025186.2275536
25596,25547,,,1.3271,31392153600.0,0.056691558546821307,440.1791949113594,21139.64381837845,25596,1727025186.9750583
25597,25548,,,1.3262,31393382400.0,0.05391303433362288,440.2035451161343,21140.392158269882,25597,1727025187.7233982
25598,25549,,,1.3262,31394611200.0,0.05606713295451307,440.2035451161343,21141.139563322067,25598,1727025188.4708033
25599,25550,,,1.3271,31395840000.0,0.05588297660023724,440.2035451161343,21141.8884267807,25599,1727025189.2196667
25600,25551,,,1.3281,31397068800.0,0.055292633607288984,440.2035451161343,21142.63570046425,25600,1727025189.9669404
25601,25552,,,1.3242,31398297600.0,0.058393713766692425,440.2035451161343,21143.38386964798,25601,1727025190.7151096
25602,25553,,,1.3242,31399526400.0,0.05615062843817823,440.2035451161343,21144.13298845291,25602,1727025191.4642284
25603,25554,,,1.3262,31400755200.0,0.056504158654194774,440.2035451161343,21144.881774425507,25603,1727025192.2130144
25604,25555,,,1.3232,31401984000.0,0.055694266540480895,440.2035451161343,21145.628222942352,25604,1727025192.959463
25605,25556,,,1.3271,31403212800.0,0.056655741270694095,440.2035451161343,21146.37410235405,25605,1727025193.7053423
25606,25557,,,1.3252,31404441600.0,0.05429809415322465,440.2035451161343,21147.123057842255,25606,1727025194.4542978
25607,25558,,,1.3252,31405670400.0,0.05498787931663409,440.2035451161343,21147.868958473206,25607,1727025195.2001984
25608,25559,,,1.3252,31406899200.0,0.05804655700955245,440.2035451161343,21148.61497426033,25608,1727025195.9462142
25609,25560,,,1.3262,31408128000.0,0.05612530954849517,440.2963900974121,21149.360664129257,25609,1727025196.691904
25610,25561,,,1.3262,31409356800.0,0.05634050592606699,440.30439244664876,21150.106446266174,25610,1727025197.4376862
25611,25562,,,1.3232,31410585600.0,0.057541305269413735,440.2963900974121,21150.855147600174,25611,1727025198.1863875
25612,25563,,,1.3262,31411814400.0,0.05549909040396969,440.30439244664876,21151.60466504097,25612,1727025198.935905
25613,25564,,,1.3262,31413043200.0,0.057231562172979755,440.30439244664876,21152.352575540543,25613,1727025199.6838155
25614,25565,,,1.3291,31414272000.0,0.05593489208740278,440.32689051182473,21153.104431152344,25614,1727025200.435671
25615,25566,,,1.3242,31415500800.0,0.053843128331315,440.32689051182473,21153.855751514435,25615,1727025201.1869915
25616,25567,,,1.3262,31416729600.0,0.057160525819234156,440.32689051182473,21154.610512018204,25616,1727025201.941752
25617,25568,,,1.3262,31417958400.0,0.05777074256471246,440.32689051182473,21155.358283758163,25617,1727025202.6895237
25618,25569,,,1.3271,31419187200.0,0.05570974590933198,440.32689051182473,21156.10684466362,25618,1727025203.4380846
25619,25570,,,1.3271,31420416000.0,0.0562741271255257,440.32689051182473,21156.85808634758,25619,1727025204.1893263
25620,25571,,,1.3262,31421644800.0,0.057908646841957276,440.32689051182473,21157.60759830475,25620,1727025204.9388382
25621,25572,,,1.3262,31422873600.0,0.05722175825551278,440.32689051182473,21158.354315519333,25621,1727025205.6855555
25622,25573,,,1.3252,31424102400.0,0.05507824556849224,440.32689051182473,21159.106674194336,25622,1727025206.4379141
25623,25574,,,1.3271,31425331200.0,0.056190155155192476,440.32689051182473,21159.85734629631,25623,1727025207.1885862
25624,25575,,,1.3242,31426560000.0,0.05621858840851106,440.32689051182473,21160.607508420944,25624,1727025207.9387484
25625,25576,,,1.3271,31427788800.0,0.060961965576216186,440.32689051182473,21161.358199834824,25625,1727025208.6894398
25626,25577,,,1.3271,31429017600.0,0.05855673068200226,440.32689051182473,21162.110489606857,25626,1727025209.4417295
25627,25578,,,1.3242,31430246400.0,0.057235327378367666,440.32689051182473,21162.859335899353,25627,1727025210.1905758
25628,25579,,,1.3213,31431475200.0,0.057985333893497054,440.32689051182473,21163.612107515335,25628,1727025210.9433475
25629,25580,,,1.3213,31432704000.0,0.057434815809779834,440.32689051182473,21164.366353034973,25629,1727025211.697593
25630,25581,,,1.3252,31433932800.0,0.05856984353630654,440.32689051182473,21165.1182513237,25630,1727025212.4494913
25631,25582,,,1.3252,31435161600.0,0.059921589520950454,440.32689051182473,21165.869081497192,25631,1727025213.2003214
25632,25583,,,1.3232,31436390400.0,0.05561573064555866,440.32689051182473,21166.621241092682,25632,1727025213.952481
25633,25584,,,1.3242,31437619200.0,0.07192710171725646,440.32635269195504,21167.37080192566,25633,1727025214.7020419
25634,25585,,,1.3271,31438848000.0,0.056551308183681454,440.32635269195504,21168.119988679886,25634,1727025215.4512286
25635,25586,,,1.3291,31440076800.0,0.06019113292541094,440.32635269195504,21168.86979484558,25635,1727025216.2010348
25636,25587,,,1.3232,31441305600.0,0.05603518719646748,440.32421027721153,21169.621608257294,25636,1727025216.9528482
25637,25588,,,1.3232,31442534400.0,0.05475053871942361,440.40554818825797,21170.37297821045,25637,1727025217.7042181
25638,25589,,,1.3271,31443763200.0,0.05502050103467887,440.40554818825797,21171.12518143654,25638,1727025218.4564214
25639,25590,,,1.3213,31444992000.0,0.059353608073491416,440.40554818825797,21171.877507925034,25639,1727025219.2087479
25640,25591,,,1.3271,31446220800.0,0.055904796739412725,440.4313049443693,21172.62710428238,25640,1727025219.9583442
25641,25592,,,1.3271,31447449600.0,0.057075517984843185,440.4313049443693,21173.381477832794,25641,1727025220.7127178
25642,25593,,,1.3242,31448678400.0,0.05731339067053482,440.4313049443693,21174.135739803314,25642,1727025221.4669797
25643,25594,,,1.3252,31449907200.0,0.05794191972447256,440.4307384272384,21174.886559009552,25643,1727025222.217799
25644,25595,,,1.3252,31451136000.0,0.05596410375883255,440.4307384272384,21175.635830163956,25644,1727025222.96707
25645,25596,,,1.3281,31452364800.0,0.05673075592615079,440.4285965202674,21176.38685107231,25645,1727025223.718091
25646,25597,,,1.3252,31453593600.0,0.056540053714338366,440.461445709213,21177.137930631638,25646,1727025224.4691706
25647,25598,,,1.3242,31454822400.0,0.05535889171318528,440.4959961864012,21177.888192415237,25647,1727025225.2194324
25648,25599,,,1.3242,31456051200.0,0.053555408217690115,440.4959961864012,21178.635989427567,25648,1727025225.9672294
25649,25600,,,1.3262,31457280000.0,0.057002535561825385,440.4959961864012,21179.3854432106,25649,1727025226.7166831
25650,25601,,,1.3242,31458508800.0,0.05663589782683798,440.57345886497745,21180.138740062714,25650,1727025227.46998
25651,25602,,,1.3281,31459737600.0,0.05452498214552668,440.57345886497745,21180.891716003418,25651,1727025228.222956
25652,25603,,,1.3242,31460966400.0,0.05815859993718815,440.5728925306373,21181.645931720734,25652,1727025228.9771717
25653,25604,,,1.3252,31462195200.0,0.05641452673064457,440.5728925306373,21182.394718170166,25653,1727025229.725958
25654,25605,,,1.3252,31463424000.0,0.05592413963021714,440.5728925306373,21183.141921281815,25654,1727025230.4731612
25655,25606,,,1.3232,31464652800.0,0.05631312970307277,440.5728925306373,21183.89018702507,25655,1727025231.221427
25656,25607,,,1.3252,31465881600.0,0.05603068242256228,440.5728925306373,21184.636434316635,25656,1727025231.9676743
25657,25608,,,1.3271,31467110400.0,0.05643971178440982,440.5728925306373,21185.383899211884,25657,1727025232.7151392
25658,25609,,,1.3242,31468339200.0,0.055269797237065106,440.5728925306373,21186.131996154785,25658,1727025233.463236
25659,25610,,,1.3262,31469568000.0,0.05875356756658129,440.5728925306373,21186.883273124695,25659,1727025234.214513
25660,25611,,,1.3262,31470796800.0,0.056781598117457796,440.5728925306373,21187.6333091259,25660,1727025234.964549
25661,25612,,,1.3262,31472025600.0,0.056886305731893384,440.6645250446336,21188.38403558731,25661,1727025235.7152755
25662,25613,,,1.3232,31473254400.0,0.05523336173155668,440.6645250446336,21189.134736299515,25662,1727025236.4659762
25663,25614,,,1.3262,31474483200.0,0.06005455542983572,440.6645250446336,21189.884855508804,25663,1727025237.2160954
25664,25615,,,1.3252,31475712000.0,0.05884096392468951,440.6645250446336,21190.635109186172,25664,1727025237.9663491
25665,25616,,,1.3232,31476940800.0,0.05652321839761762,440.6645250446336,21191.384256601334,25665,1727025238.7154965
25666,25617,,,1.3252,31478169600.0,0.05498977330245411,440.6645250446336,21192.133775949478,25666,1727025239.465016
25667,25618,,,1.3232,31479398400.0,0.055265431539882545,440.6645250446336,21192.881910085678,25667,1727025240.21315
25668,25619,,,1.3223,31480627200.0,0.056562370836679914,440.6645250446336,21193.637938022614,25668,1727025240.969178
25669,25620,,,1.3213,31481856000.0,0.05695007618394465,440.6645250446336,21194.38587641716,25669,1727025241.7171164
25670,25621,,,1.3262,31483084800.0,0.055381288308216925,440.6645250446336,21195.131929636,25670,1727025242.4631696
25671,25622,,,1.3232,31484313600.0,0.056043332896971346,440.6645250446336,21195.877744436264,25671,1727025243.2089844
25672,25623,,,1.3223,31485542400.0,0.055565559219902416,440.6645250446336,21196.625326633453,25672,1727025243.9565666
25673,25624,,,1.3252,31486771200.0,0.056250750083493985,440.6645250446336,21197.373843193054,25673,1727025244.7050831
25674,25625,,,1.3262,31488000000.0,0.05632593931189924,440.6645250446336,21198.1247279644,25674,1727025245.455968
25675,25626,,,1.3242,31489228800.0,0.05701153059912356,440.6645250446336,21198.872047662735,25675,1727025246.2032876
25676,25627,,,1.3223,31490457600.0,0.056703725204651396,440.6645250446336,21199.61912727356,25676,1727025246.9503672
25677,25628,,,1.3271,31491686400.0,0.05655284933053577,440.6645250446336,21200.36640906334,25677,1727025247.697649
25678,25629,,,1.3232,31492915200.0,0.05687074033644575,440.65911769508693,21201.118136405945,25678,1727025248.4493763
25679,25630,,,1.3271,31494144000.0,0.059945431454472946,440.65911769508693,21201.86652803421,25679,1727025249.197768
25680,25631,,,1.3291,31495372800.0,0.05877626341153177,440.662809769627,21202.61444067955,25680,1727025249.9456806
25681,25632,,,1.3242,31496601600.0,0.05531131037710193,440.662809769627,21203.365459680557,25681,1727025250.6966996
25682,25633,,,1.3242,31497830400.0,0.05432576394803335,440.69009381771053,21204.119918823242,25682,1727025251.4511588
25683,25634,,,1.3232,31499059200.0,0.06014084266219945,440.69009381771053,21204.869891643524,25683,1727025252.2011316
25684,25635,,,1.3281,31500288000.0,0.05885734959129427,440.69009381771053,21205.617876529694,25684,1727025252.9491165
25685,25636,,,1.3223,31501516800.0,0.05721841061422544,440.69009381771053,21206.369733333588,25685,1727025253.7009733
25686,25637,,,1.3262,31502745600.0,0.056620820592089435,440.695500787179,21207.123972415924,25686,1727025254.4552124
25687,25638,,,1.3232,31503974400.0,0.055239772454087135,440.69009381771053,21207.875545024872,25687,1727025255.206785
25688,25639,,,1.3271,31505203200.0,0.056880118575218665,440.71555031455665,21208.623139619827,25688,1727025255.9543796
25689,25640,,,1.3242,31506432000.0,0.05718999356824192,440.7451177143798,21209.37316918373,25689,1727025256.7044091
25690,25641,,,1.3252,31507660800.0,0.06110895014231691,440.7451177143798,21210.1202981472,25690,1727025257.451538
25691,25642,,,1.3223,31508889600.0,0.05517850835884103,440.7451177143798,21210.868305683136,25691,1727025258.1995456
25692,25643,,,1.3252,31510118400.0,0.05908858093250493,440.7451177143798,21211.616929531097,25692,1727025258.9481695
25693,25644,,,1.3242,31511347200.0,0.0555878192423365,440.7505240088348,21212.367065906525,25693,1727025259.6983058
25694,25645,,,1.3242,31512576000.0,0.05855490199486401,440.748365930394,21213.118809223175,25694,1727025260.4500492
25695,25646,,,1.3271,31513804800.0,0.05794936916369284,440.7429596094673,21213.86793923378,25695,1727025261.1991792
25696,25647,,,1.3232,31515033600.0,0.055756820755460484,440.7451177143798,21214.61714410782,25696,1727025261.948384
25697,25648,,,1.3232,31516262400.0,0.05738762958080698,440.824237978202,21215.37117576599,25697,1727025262.7024157
25698,25649,,,1.3242,31517491200.0,0.05758601600435403,440.824237978202,21216.119178771973,25698,1727025263.4504187
25699,25650,,,1.3271,31518720000.0,0.05579672200080115,440.824237978202,21216.867822885513,25699,1727025264.1990628
25700,25651,,,1.3262,31519948800.0,0.056366281180648715,440.824237978202,21217.61779808998,25700,1727025264.949038
25701,25652,,,1.3242,31521177600.0,0.058176509652301964,440.824237978202,21218.367639541626,25701,1727025265.6988795
25702,25653,,,1.3242,31522406400.0,0.05570249896385081,440.84685128631975,21219.124708652496,25702,1727025266.4559486
25703,25654,,,1.3271,31523635200.0,0.05447618298631614,440.84685128631975,21219.876794576645,25703,1727025267.2080345
25704,25655,,,1.3232,31524864000.0,0.057514173089328526,440.8446936794323,21220.628399133682,25704,1727025267.959639
25705,25656,,,1.3242,31526092800.0,0.05658116873397148,440.8446936794323,21221.37598824501,25705,1727025268.7072282
25706,25657,,,1.3262,31527321600.0,0.055810917035303734,440.8446936794323,21222.12456202507,25706,1727025269.455802
25707,25658,,,1.3291,31528550400.0,0.0566949372648381,440.8446936794323,21222.871658563614,25707,1727025270.2028985
25708,25659,,,1.3262,31529779200.0,0.05643124590857248,440.8446936794323,21223.621854782104,25708,1727025270.9530947
25709,25660,,,1.3271,31531008000.0,0.05467097284664732,440.8446936794323,21224.37116241455,25709,1727025271.7024024
25710,25661,,,1.3271,31532236800.0,0.057225746927699064,440.8446936794323,21225.1192984581,25710,1727025272.4505384
25711,25662,,,1.3242,31533465600.0,0.05693652377325419,440.8446936794323,21225.8672580719,25711,1727025273.198498
25712,25663,,,1.3262,31534694400.0,0.056776662647565375,440.8446936794323,21226.614961385727,25712,1727025273.9462013
25713,25664,,,1.3252,31535923200.0,0.05850277387631358,440.8446936794323,21227.36234474182,25713,1727025274.6935847
25714,25665,,,1.3271,31537152000.0,0.057225127729048336,440.8446936794323,21228.116614580154,25714,1727025275.4478545
25715,25666,,,1.3271,31538380800.0,0.06446804633419043,440.8446936794323,21228.872851371765,25715,1727025276.2040913
25716,25667,,,1.3223,31539609600.0,0.055263148171142584,440.8446936794323,21229.62868142128,25716,1727025276.9599214
25717,25668,,,1.3242,31540838400.0,0.05753063504598759,440.8446936794323,21230.375243663788,25717,1727025277.7064836
25718,25669,,,1.3262,31542067200.0,0.062485428167067245,440.8446936794323,21231.12267756462,25718,1727025278.4539175
25719,25670,,,1.3242,31543296000.0,0.05630219887095104,440.8446936794323,21231.870594501495,25719,1727025279.2018344
25720,25671,,,1.3223,31544524800.0,0.05711673328345038,440.8446936794323,21232.619698524475,25720,1727025279.9509385
25721,25672,,,1.3242,31545753600.0,0.05543894207680896,440.8446936794323,21233.367881298065,25721,1727025280.6991212
25722,25673,,,1.3223,31546982400.0,0.05695620055464754,440.87751297306204,21234.118394374847,25722,1727025281.4496343
25723,25674,,,1.3242,31548211200.0,0.05839673076383442,440.87751297306204,21234.867719888687,25723,1727025282.1989598
25724,25675,,,1.3252,31549440000.0,0.05856554242125971,440.87751297306204,21235.61626625061,25724,1727025282.9475062
25725,25676,,,1.3242,31550668800.0,0.055844587288571765,440.87751297306204,21236.365920066833,25725,1727025283.69716
25726,25677,,,1.3271,31551897600.0,0.057566882960644356,440.90366742102805,21237.114786863327,25726,1727025284.4460268
25727,25678,,,1.3242,31553126400.0,0.05530676627773791,440.90366742102805,21237.863738775253,25727,1727025285.1949787
25728,25679,,,1.3252,31554355200.0,0.05612399367772091,440.90366742102805,21238.613387584686,25728,1727025285.9446275
25729,25680,,,1.3242,31555584000.0,0.05655558819294181,440.90366742102805,21239.361751556396,25729,1727025286.6929915
25730,25681,,,1.3252,31556812800.0,0.06369073206800042,440.90366742102805,21240.11044239998,25730,1727025287.4416823
25731,25682,,,1.3252,31558041600.0,0.05586595831500059,440.90366742102805,21240.858606815338,25731,1727025288.1898468
25732,25683,,,1.3242,31559270400.0,0.05483429764215903,440.90366742102805,21241.606211423874,25732,1727025288.9374514
25733,25684,,,1.3262,31560499200.0,0.056531889106647276,440.90366742102805,21242.35279750824,25733,1727025289.6840374
25734,25685,,,1.3252,31561728000.0,0.05639950842330588,440.90366742102805,21243.10013651848,25734,1727025290.4313765
25735,25686,,,1.3242,31562956800.0,0.055987143363022976,440.90366742102805,21243.84744977951,25735,1727025291.1786897
25736,25687,,,1.3242,31564185600.0,0.055637491407163134,440.90366742102805,21244.596377134323,25736,1727025291.927617
25737,25688,,,1.3252,31565414400.0,0.05874437898614837,440.90366742102805,21245.34635734558,25737,1727025292.6775973
25738,25689,,,1.3271,31566643200.0,0.05735496000653467,440.90366742102805,21246.095148324966,25738,1727025293.4263883
25739,25690,,,1.3252,31567872000.0,0.05514364129336191,440.90366742102805,21246.84847187996,25739,1727025294.1797118
25740,25691,,,1.3242,31569100800.0,0.05684704819454131,440.90366742102805,21247.60144519806,25740,1727025294.9326851
25741,25692,,,1.3252,31570329600.0,0.05702775843367981,440.90366742102805,21248.34942150116,25741,1727025295.6806614
25742,25693,,,1.3242,31571558400.0,0.0558628863352481,440.90366742102805,21249.09925675392,25742,1727025296.4304967
25743,25694,,,1.3242,31572787200.0,0.054632246521313016,440.90366742102805,21249.852303504944,25743,1727025297.1835434
25744,25695,,,1.3271,31574016000.0,0.05612305662643105,440.90366742102805,21250.601280927658,25744,1727025297.9325209
25745,25696,,,1.3271,31575244800.0,0.057848217924772745,440.90366742102805,21251.349982261658,25745,1727025298.6812222
25746,25697,,,1.3242,31576473600.0,0.05781365998335154,440.90366742102805,21252.10274910927,25746,1727025299.433989
25747,25698,,,1.3242,31577702400.0,0.05631002171182492,440.90366742102805,21252.8523747921,25747,1727025300.1836147
25748,25699,,,1.3232,31578931200.0,0.057305220639838124,440.90366742102805,21253.599724769592,25748,1727025300.9309647
25749,25700,,,1.3262,31580160000.0,0.057915144357192784,440.90366742102805,21254.34635734558,25749,1727025301.6775973
25750,25701,,,1.3242,31581388800.0,0.05607180001899559,440.90366742102805,21255.094560861588,25750,1727025302.4258008
25751,25702,,,1.3242,31582617600.0,0.0590461202371348,440.9337891853067,21255.844053268433,25751,1727025303.1752932
25752,25703,,,1.3223,31583846400.0,0.05587375768734813,440.9337891853067,21256.595138072968,25752,1727025303.926378
25753,25704,,,1.3252,31585075200.0,0.056129370400645584,440.9337891853067,21257.345200061798,25753,1727025304.67644
25754,25705,,,1.3232,31586304000.0,0.05680162753989997,440.9337891853067,21258.092079877853,25754,1727025305.4233198
25755,25706,,,1.3232,31587532800.0,0.056936004972640036,440.9337891853067,21258.841814279556,25755,1727025306.1730542
25756,25707,,,1.3213,31588761600.0,0.05821231502066959,440.9337891853067,21259.593093395233,25756,1727025306.9243333
25757,25708,,,1.3252,31589990400.0,0.0584110901318816,440.9337891853067,21260.343508958817,25757,1727025307.674749
25758,25709,,,1.3242,31591219200.0,0.056759975256659004,440.9337891853067,21261.091230154037,25758,1727025308.42247
25759,25710,,,1.3232,31592448000.0,0.05548260734719144,440.9337891853067,21261.841070890427,25759,1727025309.1723108
25760,25711,,,1.3252,31593676800.0,0.05849847712725251,440.9337891853067,21262.589282751083,25760,1727025309.9205227
25761,25712,,,1.3271,31594905600.0,0.057702531056905565,440.9292001787957,21263.336102485657,25761,1727025310.6673424
25762,25713,,,1.3252,31596134400.0,0.05611848795319466,440.9292001787957,21264.086999177933,25762,1727025311.418239
25763,25714,,,1.3242,31597363200.0,0.056507088223334896,440.9292001787957,21264.833485126495,25763,1727025312.164725
25764,25715,,,1.3232,31598592000.0,0.055920486351517945,440.92717586248017,21265.580283880234,25764,1727025312.9115238
25765,25716,,,1.3271,31599820800.0,0.057631505768383336,440.9292001787957,21266.3282828331,25765,1727025313.6595228
25766,25717,,,1.3262,31601049600.0,0.05517272504269185,440.9292001787957,21267.079737186432,25766,1727025314.4109771
25767,25718,,,1.3193,31602278400.0,0.05420855184585053,440.92717586248017,21267.83114027977,25767,1727025315.1623802
25768,25719,,,1.3232,31603507200.0,0.05479547923752501,440.92717586248017,21268.58077788353,25768,1727025315.9120178
25769,25720,,,1.3271,31604736000.0,0.05517379134865606,441.00229524806616,21269.328553199768,25769,1727025316.6597931
25770,25721,,,1.3223,31605964800.0,0.056153177463779576,441.09785908465085,21270.077014684677,25770,1727025317.4082546
25771,25722,,,1.3262,31607193600.0,0.05551785865667102,441.0932717850755,21270.826892614365,25771,1727025318.1581326
25772,25723,,,1.3252,31608422400.0,0.05670810828716488,441.0932717850755,21271.57887864113,25772,1727025318.9101186
25773,25724,,,1.3262,31609651200.0,0.05631020777749024,441.0932717850755,21272.32749223709,25773,1727025319.6587322
25774,25725,,,1.3232,31610880000.0,0.05695512303431764,441.0884364717154,21273.074093818665,25774,1727025320.4053338
25775,25726,,,1.3252,31612108800.0,0.05496878709087741,441.0930238215772,21273.822884321213,25775,1727025321.1541243
25776,25727,,,1.3262,31613337600.0,0.05605006232103997,441.16579512589425,21274.57363343239,25776,1727025321.9048734
25777,25728,,,1.3213,31614566400.0,0.055472778985997666,441.17521608660485,21275.32967877388,25777,1727025322.6609187
25778,25729,,,1.3271,31615795200.0,0.05653540252532111,441.17521608660485,21276.07947254181,25778,1727025323.4107125
25779,25730,,,1.3262,31617024000.0,0.05536686846702582,441.17521608660485,21276.827751874924,25779,1727025324.1589918
25780,25731,,,1.3232,31618252800.0,0.057163326096618804,441.17521608660485,21277.574999570847,25780,1727025324.9062395
25781,25732,,,1.3262,31619481600.0,0.0573775604177082,441.25312609551276,21278.3227455616,25781,1727025325.6539855
25782,25733,,,1.3242,31620710400.0,0.055959814429035186,441.25312609551276,21279.068729400635,25782,1727025326.3999693
25783,25734,,,1.3271,31621939200.0,0.05515258852037806,441.34235156968845,21279.816262960434,25783,1727025327.147503
25784,25735,,,1.3262,31623168000.0,0.057516891823162636,441.34235156968845,21280.567726373672,25784,1727025327.8989663
25785,25736,,,1.3252,31624396800.0,0.05774465615948041,441.3377668113873,21281.314757585526,25785,1727025328.6459975
25786,25737,,,1.3271,31625625600.0,0.0554217068675129,441.3377668113873,21282.060339450836,25786,1727025329.3915794
25787,25738,,,1.3262,31626854400.0,0.056217224439214016,441.3377668113873,21282.80767083168,25787,1727025330.1389108
25788,25739,,,1.3262,31628083200.0,0.05522392096736512,441.3377668113873,21283.555357933044,25788,1727025330.8865979
25789,25740,,,1.3271,31629312000.0,0.0552106738795142,441.3377668113873,21284.303741455078,25789,1727025331.6349814
25790,25741,,,1.3252,31630540800.0,0.056774416893817445,441.3377668113873,21285.052079916,25790,1727025332.3833199
25791,25742,,,1.3271,31631769600.0,0.056994135191523985,441.3918426852296,21285.803103208542,25791,1727025333.1343431
25792,25743,,,1.3252,31632998400.0,0.05654928816719652,441.3918426852296,21286.553104162216,25792,1727025333.884344
25793,25744,,,1.3252,31634227200.0,0.058998895336753336,441.3918426852296,21287.304121255875,25793,1727025334.6353612
25794,25745,,,1.3242,31635456000.0,0.05803167485457123,441.3918426852296,21288.05298948288,25794,1727025335.3842294
25795,25746,,,1.3271,31636684800.0,0.056044742025355414,441.3913083754312,21288.802503585815,25795,1727025336.1337435
25796,25747,,,1.3262,31637913600.0,0.05494039969017211,441.3913083754312,21289.551201105118,25796,1727025336.882441
25797,25748,,,1.3242,31639142400.0,0.062168200249898935,441.3913083754312,21290.299045085907,25797,1727025337.630285
25798,25749,,,1.3232,31640371200.0,0.05687998068008039,441.4226711547278,21291.047322273254,25798,1727025338.3785622
25799,25750,,,1.3271,31641600000.0,0.05750126651409411,441.4226711547278,21291.795288562775,25799,1727025339.1265285
25800,25751,,,1.3232,31642828800.0,0.05586544074060694,441.4226711547278,21292.54737663269,25800,1727025339.8786166
25801,25752,,,1.3271,31644057600.0,0.05659944354817484,441.4226711547278,21293.296236515045,25801,1727025340.6274765
25802,25753,,,1.3242,31645286400.0,0.05545641199581811,441.4226711547278,21294.04518699646,25802,1727025341.376427
25803,25754,,,1.3252,31646515200.0,0.05649339029310267,441.4226711547278,21294.792627811432,25803,1727025342.1238678
25804,25755,,,1.3252,31647744000.0,0.05639543241416654,441.4226711547278,21295.54044985771,25804,1727025342.8716898
25805,25756,,,1.3252,31648972800.0,0.0537516864718053,441.4226711547278,21296.289244651794,25805,1727025343.6204846
25806,25757,,,1.3281,31650201600.0,0.05618598308727737,441.4226711547278,21297.03637599945,25806,1727025344.367616
25807,25758,,,1.3252,31651430400.0,0.055065502539589604,441.4226711547278,21297.78344321251,25807,1727025345.1146832
25808,25759,,,1.3232,31652659200.0,0.05442309072450522,441.4226711547278,21298.532064437866,25808,1727025345.8633044
25809,25760,,,1.3271,31653888000.0,0.05583424301357276,441.4226711547278,21299.28021121025,25809,1727025346.6114511
25810,25761,,,1.3252,31655116800.0,0.059912275010832496,441.4226711547278,21300.02839422226,25810,1727025347.3596342
25811,25762,,,1.3262,31656345600.0,0.057851373292976106,441.4226711547278,21300.773728609085,25811,1727025348.1049685
25812,25763,,,1.3232,31657574400.0,0.05426381887100223,441.4427053529993,21301.5205514431,25812,1727025348.8517914
25813,25764,,,1.3242,31658803200.0,0.053882698801673796,441.47349819595627,21302.26924777031,25813,1727025349.6004877
25814,25765,,,1.3262,31660032000.0,0.056774012016897295,441.47349819595627,21303.01696753502,25814,1727025350.3482075
25815,25766,,,1.3252,31661260800.0,0.05697125183507905,441.47349819595627,21303.77146744728,25815,1727025351.1027074
25816,25767,,,1.3262,31662489600.0,0.05737113775085063,441.47349819595627,21304.518690109253,25816,1727025351.84993
25817,25768,,,1.3252,31663718400.0,0.05441664820422655,441.47349819595627,21305.267241477966,25817,1727025352.5984814
25818,25769,,,1.3242,31664947200.0,0.05769608882555163,441.47349819595627,21306.013719797134,25818,1727025353.3449597
25819,25770,,,1.3242,31666176000.0,0.05501642439426875,441.47349819595627,21306.760847568512,25819,1727025354.0920875
25820,25771,,,1.3252,31667404800.0,0.05632045426561418,441.47349819595627,21307.51054263115,25820,1727025354.8417826
25821,25772,,,1.3242,31668633600.0,0.05620444918174701,441.47349819595627,21308.256314516068,25821,1727025355.5875545
25822,25773,,,1.3242,31669862400.0,0.05610560698928296,441.47349819595627,21309.00549674034,25822,1727025356.3367367
25823,25774,,,1.3262,31671091200.0,0.05555851508485892,441.47349819595627,21309.75949525833,25823,1727025357.0907352
25824,25775,,,1.3242,31672320000.0,0.05615728320289809,441.47349819595627,21310.512125968933,25824,1727025357.843366
25825,25776,,,1.3262,31673548800.0,0.056350564201134296,441.47349819595627,21311.262073755264,25825,1727025358.5933137
25826,25777,,,1.3242,31674777600.0,0.0569669089557135,441.47349819595627,21312.015905618668,25826,1727025359.3471456
25827,25778,,,1.3252,31676006400.0,0.0547800556771105,441.47349819595627,21312.76473712921,25827,1727025360.095977
25828,25779,,,1.3271,31677235200.0,0.05919714891764929,441.47349819595627,21313.5126850605,25828,1727025360.843925
25829,25780,,,1.3252,31678464000.0,0.05655131838007845,441.47349819595627,21314.259208202362,25829,1727025361.5904481
25830,25781,,,1.3223,31679692800.0,0.060015356459688134,441.47349819595627,21315.008015871048,25830,1727025362.3392558
25831,25782,,,1.3232,31680921600.0,0.05607690502345009,441.49749388798915,21315.757628917694,25831,1727025363.0888689
25832,25783,,,1.3252,31682150400.0,0.05523278332971462,441.49749388798915,21316.510424375534,25832,1727025363.8416643
25833,25784,,,1.3271,31683379200.0,0.05400593279145537,441.53040621159374,21317.26004242897,25833,1727025364.5912824
25834,25785,,,1.3242,31684608000.0,0.056022937430499686,441.53040621159374,21318.009416103363,25834,1727025365.340656
25835,25786,,,1.3242,31685836800.0,0.05424705550416075,441.6229722391884,21318.757321834564,25835,1727025366.0885618
25836,25787,,,1.3262,31687065600.0,0.058978394401940935,441.6229722391884,21319.50666332245,25836,1727025366.8379033
25837,25788,,,1.3223,31688294400.0,0.055027910651567716,441.6229722391884,21320.25723028183,25837,1727025367.5884702
25838,25789,,,1.3242,31689523200.0,0.05570142697353004,441.6229722391884,21321.00478696823,25838,1727025368.336027
25839,25790,,,1.3262,31690752000.0,0.05722516514180586,441.6229722391884,21321.75057196617,25839,1727025369.081812
25840,25791,,,1.3242,31691980800.0,0.05838264169775525,441.6229722391884,21322.498863458633,25840,1727025369.8301034
25841,25792,,,1.3223,31693209600.0,0.05776286159379971,441.6229722391884,21323.246366262436,25841,1727025370.5776062
25842,25793,,,1.3291,31694438400.0,0.056768218471631264,441.6229722391884,21323.996084928513,25842,1727025371.3273249
25843,25794,,,1.3271,31695667200.0,0.06009097899202708,441.64412948591877,21324.74787759781,25843,1727025372.0791175
25844,25795,,,1.3242,31696896000.0,0.05506606109502657,441.64412948591877,21325.497287511826,25844,1727025372.8285275
25845,25796,,,1.3262,31698124800.0,0.05904981221968644,441.64412948591877,21326.247178554535,25845,1727025373.5784185
25846,25797,,,1.3252,31699353600.0,0.055527586332879214,441.64412948591877,21327.000367879868,25846,1727025374.3316078
25847,25798,,,1.3252,31700582400.0,0.05746212597920373,441.64412948591877,21327.749564647675,25847,1727025375.0808046
25848,25799,,,1.3271,31701811200.0,0.05686229560807822,441.64412948591877,21328.50278568268,25848,1727025375.8340256
25849,25800,,,1.3252,31703040000.0,0.05547943928869929,441.64412948591877,21329.25107574463,25849,1727025376.5823157
25850,25801,,,1.3242,31704268800.0,0.05548364491267592,441.64412948591877,21329.999024391174,25850,1727025377.3302643
25851,25802,,,1.3242,31705497600.0,0.059601976014472695,441.64412948591877,21330.74939417839,25851,1727025378.080634
25852,25803,,,1.3291,31706726400.0,0.05563651140813385,441.6691064692832,21331.500166654587,25852,1727025378.8314066
25853,25804,,,1.3271,31707955200.0,0.055173019751768464,441.6691064692832,21332.24863934517,25853,1727025379.5798793
25854,25805,,,1.3223,31709184000.0,0.05654522134635222,441.6685437509247,21332.99822974205,25854,1727025380.3294697
25855,25806,,,1.3252,31710412800.0,0.05511965510641488,441.6685437509247,21333.7467713356,25855,1727025381.0780113
25856,25807,,,1.3232,31711641600.0,0.05759806057908376,441.6685437509247,21334.495049476624,25856,1727025381.8262894
25857,25808,,,1.3262,31712870400.0,0.054591945111825385,441.6691064692832,21335.24443244934,25857,1727025382.5756724
25858,25809,,,1.3262,31714099200.0,0.055500254826253356,441.6691064692832,21335.991154432297,25858,1727025383.3223944
25859,25810,,,1.3271,31715328000.0,0.05747429076699296,441.6691064692832,21336.73642873764,25859,1727025384.0676687
25860,25811,,,1.3242,31716556800.0,0.055130587860338226,441.6685437509247,21337.482610940933,25860,1727025384.8138509
25861,25812,,,1.3252,31717785600.0,0.055128453292519704,441.6685437509247,21338.229424476624,25861,1727025385.5606644
25862,25813,,,1.3232,31719014400.0,0.05608261462469895,441.6685437509247,21338.977305412292,25862,1727025386.3085454
25863,25814,,,1.3232,31720243200.0,0.054953616832584075,441.74297112581485,21339.72727251053,25863,1727025387.0585124
25864,25815,,,1.3262,31721472000.0,0.057532296692995165,441.74297112581485,21340.483959436417,25864,1727025387.8151994
25865,25816,,,1.3223,31722700800.0,0.05628090093015876,441.74297112581485,21341.231477975845,25865,1727025388.562718
25866,25817,,,1.3242,31723929600.0,0.05579588038532776,441.74353374936345,21341.97611641884,25866,1727025389.3073564
25867,25818,,,1.3271,31725158400.0,0.056380358109879083,441.77515778850955,21342.72274684906,25867,1727025390.0539868
25868,25819,,,1.3252,31726387200.0,0.057257286395854146,441.77515778850955,21343.469943761826,25868,1727025390.8011837
25869,25820,,,1.3242,31727616000.0,0.054947199902749676,441.77515778850955,21344.218325853348,25869,1727025391.5495658
25870,25821,,,1.3242,31728844800.0,0.055120264197706555,441.77515778850955,21344.969293117523,25870,1727025392.300533
25871,25822,,,1.3252,31730073600.0,0.056020032709358535,441.77515778850955,21345.721570253372,25871,1727025393.0528102
25872,25823,,,1.3271,31731302400.0,0.05844434444388403,441.77515778850955,21346.471335172653,25872,1727025393.802575
25873,25824,,,1.3252,31732531200.0,0.0586845828558698,441.77515778850955,21347.2196996212,25873,1727025394.5509396
25874,25825,,,1.3242,31733760000.0,0.05697230341250025,441.77515778850955,21347.969112873077,25874,1727025395.3003528
25875,25826,,,1.3252,31734988800.0,0.05688025576647856,441.77515778850955,21348.715612649918,25875,1727025396.0468526
25876,25827,,,1.3262,31736217600.0,0.0600775681992064,441.77515778850955,21349.461147785187,25876,1727025396.7923877
25877,25828,,,1.3242,31737446400.0,0.05678940078782494,441.77515778850955,21350.206988573074,25877,1727025397.5382285
25878,25829,,,1.3232,31738675200.0,0.05592449038966273,441.77515778850955,21350.95450949669,25878,1727025398.2857494
25879,25830,,,1.3242,31739904000.0,0.05642684025635563,441.77515778850955,21351.70249557495,25879,1727025399.0337355
25880,25831,,,1.3262,31741132800.0,0.05720941901199368,441.77515778850955,21352.454338788986,25880,1727025399.7855787
25881,25832,,,1.3271,31742361600.0,0.05565935928569417,441.77515778850955,21353.20478105545,25881,1727025400.536021
25882,25833,,,1.3252,31743590400.0,0.05627977130828676,441.77515778850955,21353.955950260162,25882,1727025401.2871902
25883,25834,,,1.3252,31744819200.0,0.05685754565899915,441.77515778850955,21354.705058813095,25883,1727025402.0362988
25884,25835,,,1.3242,31746048000.0,0.05522736104894328,441.77515778850955,21355.453491926193,25884,1727025402.7847319
25885,25836,,,1.3232,31747276800.0,0.056648933136852216,441.79970296398176,21356.202455043793,25885,1727025403.533695
25886,25837,,,1.3232,31748505600.0,0.05603423424690742,441.8342902481229,21356.951692342758,25886,1727025404.2829323
25887,25838,,,1.3242,31749734400.0,0.05660385658990736,441.8342902481229,21357.700430631638,25887,1727025405.0316706
25888,25839,,,1.3252,31750963200.0,0.05474322330739443,441.8661873679208,21358.45545744896,25888,1727025405.7866974
25889,25840,,,1.3271,31752192000.0,0.05567280036488757,441.86118370373123,21359.207977294922,25889,1727025406.5392172
25890,25841,,,1.3242,31753420800.0,0.05526163850165567,441.8661873679208,21359.96268105507,25890,1727025407.293921
25891,25842,,,1.3242,31754649600.0,0.05587373131751325,441.8661873679208,21360.714304208755,25891,1727025408.0455441
25892,25843,,,1.3271,31755878400.0,0.059870784038341104,441.8661873679208,21361.4765291214,25892,1727025408.807769
25893,25844,,,1.3262,31757107200.0,0.05680327170091011,441.8661873679208,21362.225947856903,25893,1727025409.5571878
25894,25845,,,1.3242,31758336000.0,0.05736570907398931,441.8661873679208,21362.97460079193,25894,1727025410.3058407
25895,25846,,,1.3252,31759564800.0,0.05474954812682011,441.86118370373123,21363.72293448448,25895,1727025411.0541744
25896,25847,,,1.3252,31760793600.0,0.056921228400003486,441.86118370373123,21364.471881628036,25896,1727025411.8031216
25897,25848,,,1.3262,31762022400.0,0.056372494079538454,441.86118370373123,21365.219121456146,25897,1727025412.5503614
25898,25849,,,1.3232,31763251200.0,0.057695422118467156,441.86118370373123,21365.966532945633,25898,1727025413.297773
25899,25850,,,1.3281,31764480000.0,0.055554167394234986,441.86118370373123,21366.71718096733,25899,1727025414.048421
25900,25851,,,1.3252,31765708800.0,0.058227769733267945,441.8889771923062,21367.467178344727,25900,1727025414.7984183
25901,25852,,,1.3252,31766937600.0,0.057232398408768786,441.8889771923062,21368.216576099396,25901,1727025415.547816
25902,25853,,,1.3252,31768166400.0,0.05683831313710381,441.8889771923062,21368.965245246887,25902,1727025416.2964852
25903,25854,,,1.3242,31769395200.0,0.055743404112443655,441.8889771923062,21369.713747262955,25903,1727025417.0449872
25904,25855,,,1.3281,31770624000.0,0.05472774284223166,441.8889771923062,21370.460216522217,25904,1727025417.7914565
25905,25856,,,1.3271,31771852800.0,0.060721733621179684,441.8889771923062,21371.20703792572,25905,1727025418.5382779
25906,25857,,,1.3232,31773081600.0,0.05710746862675312,441.8889771923062,21371.955544233322,25906,1727025419.2867842
25907,25858,,,1.3281,31774310400.0,0.05551495640757837,441.9072930650302,21372.70304083824,25907,1727025420.0342808
25908,25859,,,1.3281,31775539200.0,0.0563353783453602,441.9072930650302,21373.452175617218,25908,1727025420.7834156
25909,25860,,,1.3281,31776768000.0,0.056792374127613766,441.9072930650302,21374.20246577263,25909,1727025421.5337057
25910,25861,,,1.3252,31777996800.0,0.05594107658156731,441.9072930650302,21374.952906847,25910,1727025422.2841468
25911,25862,,,1.3252,31779225600.0,0.05628104245853608,442.0003457736911,21375.705236911774,25911,1727025423.0364769
25912,25863,,,1.3281,31780454400.0,0.05514706543774542,442.0003457736911,21376.454523324966,25912,1727025423.7857633
25913,25864,,,1.3223,31781683200.0,0.05583218141537894,442.0330262424545,21377.20393061638,25913,1727025424.5351706
25914,25865,,,1.3242,31782912000.0,0.05686276281100795,442.12322523145343,21377.953360795975,25914,1727025425.2846007
25915,25866,,,1.3262,31784140800.0,0.05607391661524509,442.12322523145343,21378.703903913498,25915,1727025426.0351439
25916,25867,,,1.3242,31785369600.0,0.05675615845362099,442.12322523145343,21379.454792261124,25916,1727025426.7860322
25917,25868,,,1.3232,31786598400.0,0.055573193856458834,442.12322523145343,21380.20803952217,25917,1727025427.5392795
25918,25869,,,1.3223,31787827200.0,0.05644091490837207,442.12322523145343,21380.958928346634,25918,1727025428.2901683
25919,25870,,,1.3262,31789056000.0,0.05519378682695271,442.12322523145343,21381.709924936295,25919,1727025429.0411649
25920,25871,,,1.3242,31790284800.0,0.057004396147204935,442.2009682136195,21382.458033561707,25920,1727025429.7892735
25921,25872,,,1.3242,31791513600.0,0.05632383783808434,442.2009682136195,21383.20386147499,25921,1727025430.5351014
25922,25873,,,1.3242,31792742400.0,0.05723559932676145,442.2009682136195,21383.95019340515,25922,1727025431.2814333
25923,25874,,,1.3232,31793971200.0,0.05671905319081765,442.2009682136195,21384.697221040726,25923,1727025432.028461
25924,25875,,,1.3232,31795200000.0,0.05594604694466915,442.287176265673,21385.44482755661,25924,1727025432.7760675
25925,25876,,,1.3232,31796428800.0,0.05713275428160221,442.287176265673,21386.192616939545,25925,1727025433.5238569
25926,25877,,,1.3232,31797657600.0,0.05759861845016276,442.287176265673,21386.94316625595,25926,1727025434.2744062
25927,25878,,,1.3271,31798886400.0,0.05697569210809617,442.287176265673,21387.694058418274,25927,1727025435.0252984
25928,25879,,,1.3281,31800115200.0,0.05714355985374496,442.287176265673,21388.44346523285,25928,1727025435.7747052
25929,25880,,,1.3252,31801344000.0,0.05620439455163053,442.287176265673,21389.1932888031,25929,1727025436.5245287
25930,25881,,,1.3262,31802572800.0,0.05554534140905889,442.2793996817085,21389.94104886055,25930,1727025437.2722888
25931,25882,,,1.3242,31803801600.0,0.05593687783892903,442.2793996817085,21390.6867582798,25931,1727025438.0179982
25932,25883,,,1.3281,31805030400.0,0.058420844100613996,442.2793996817085,21391.434314727783,25932,1727025438.7655547
25933,25884,,,1.3232,31806259200.0,0.058473218624334224,442.27886865217744,21392.181135892868,25933,1727025439.5123758
25934,25885,,,1.3252,31807488000.0,0.05534318461528516,442.27886865217744,21392.92791080475,25934,1727025440.2591507
25935,25886,,,1.3262,31808716800.0,0.055346892925532326,442.27886865217744,21393.678111314774,25935,1727025441.0093513
25936,25887,,,1.3291,31809945600.0,0.05650267615481915,442.27886865217744,21394.430830955505,25936,1727025441.762071
25937,25888,,,1.3271,31811174400.0,0.055103670167204716,442.27886865217744,21395.18085694313,25937,1727025442.512097
25938,25889,,,1.3232,31812403200.0,0.05590914429784444,442.2811164152275,21395.933567762375,25938,1727025443.2648077
25939,25890,,,1.3232,31813632000.0,0.05424203180516444,442.2816474420598,21396.683344602585,25939,1727025444.0145845
25940,25891,,,1.3281,31814860800.0,0.05558558655319423,442.2816474420598,21397.431633234024,25940,1727025444.7628732
25941,25892,,,1.3223,31816089600.0,0.05583470617853557,442.2816474420598,21398.181478738785,25941,1727025445.5127187
25942,25893,,,1.3242,31817318400.0,0.055991349446838194,442.2811164152275,21398.930845737457,25942,1727025446.2620857
25943,25894,,,1.3203,31818547200.0,0.056133131700423146,442.2811164152275,21399.679419994354,25943,1727025447.01066
25944,25895,,,1.3252,31819776000.0,0.05659315312926933,442.35657103461233,21400.42826271057,25944,1727025447.7595026
25945,25896,,,1.3242,31821004800.0,0.05651682245728765,442.35657103461233,21401.17584681511,25945,1727025448.5070868
25946,25897,,,1.3262,31822233600.0,0.05453010029796809,442.35657103461233,21401.923555135727,25946,1727025449.254795
25947,25898,,,1.3223,31823462400.0,0.05519131682012508,442.35657103461233,21402.672075986862,25947,1727025450.003316
25948,25899,,,1.3262,31824691200.0,0.056381985455349275,442.35657103461233,21403.423302412033,25948,1727025450.7545424
25949,25900,,,1.3232,31825920000.0,0.056860160884899855,442.35657103461233,21404.173070669174,25949,1727025451.5043106
25950,25901,,,1.3242,31827148800.0,0.05551773507057039,442.35657103461233,21404.926680088043,25950,1727025452.25792
25951,25902,,,1.3252,31828377600.0,0.05799590305336529,442.35657103461233,21405.67636013031,25951,1727025453.0076
25952,25903,,,1.3252,31829606400.0,0.05677548208086289,442.35657103461233,21406.425368785858,25952,1727025453.7566087
25953,25904,,,1.3271,31830835200.0,0.05598557774131595,442.35657103461233,21407.17153286934,25953,1727025454.5027728
25954,25905,,,1.3232,31832064000.0,0.05484381161165012,442.35432365497456,21407.918600082397,25954,1727025455.24984
25955,25906,,,1.3252,31833292800.0,0.05713356633441841,442.35432365497456,21408.66779255867,25955,1727025455.9990325
25956,25907,,,1.3232,31834521600.0,0.057086099426559456,442.35432365497456,21409.41541481018,25956,1727025456.7466547
25957,25908,,,1.3242,31835750400.0,0.055822302801668985,442.35432365497456,21410.164572954178,25957,1727025457.495813
25958,25909,,,1.3223,31836979200.0,0.056461096663175316,442.35432365497456,21410.915982484818,25958,1727025458.2472224
25959,25910,,,1.3252,31838208000.0,0.054888109668152316,442.44332705585015,21411.665762901306,25959,1727025458.9970028
25960,25911,,,1.3242,31839436800.0,0.05783682781811263,442.44332705585015,21412.416368722916,25960,1727025459.7476087
25961,25912,,,1.3262,31840665600.0,0.05701534485467177,442.44332705585015,21413.165061712265,25961,1727025460.4963017
25962,25913,,,1.3242,31841894400.0,0.0553142813525718,442.44332705585015,21413.914423942566,25962,1727025461.245664
25963,25914,,,1.3262,31843123200.0,0.05770440683606467,442.44332705585015,21414.66464614868,25963,1727025461.995886
25964,25915,,,1.3223,31844352000.0,0.05789235059656745,442.44332705585015,21415.415412187576,25964,1727025462.7466521
25965,25916,,,1.3252,31845580800.0,0.055512383187750536,442.44332705585015,21416.169432640076,25965,1727025463.5006726
25966,25917,,,1.3262,31846809600.0,0.055758927027160864,442.44332705585015,21416.9224319458,25966,1727025464.253672
25967,25918,,,1.3232,31848038400.0,0.05738952303758841,442.44332705585015,21417.6693482399,25967,1727025465.0005882
25968,25919,,,1.3262,31849267200.0,0.05673169855461268,442.44332705585015,21418.416637182236,25968,1727025465.7478771
25969,25920,,,1.3242,31850496000.0,0.05636034170299465,442.44332705585015,21419.163707494736,25969,1727025466.4949474
25970,25921,,,1.3252,31851724800.0,0.05552237892740292,442.4410889457488,21419.91330575943,25970,1727025467.2445457
25971,25922,,,1.3242,31852953600.0,0.055680186031564875,442.4410889457488,21420.664387226105,25971,1727025467.9956272
25972,25923,,,1.3232,31854182400.0,0.055179703412707864,442.4410889457488,21421.41389966011,25972,1727025468.7451396
25973,25924,,,1.3242,31855411200.0,0.05909126952476328,442.44333588466446,21422.164979696274,25973,1727025469.4962196
25974,25925,,,1.3242,31856640000.0,0.057935287599598234,442.44333588466446,21422.916363716125,25974,1727025470.2476037
25975,25926,,,1.3252,31857868800.0,0.05901372264614159,442.44333588466446,21423.66341328621,25975,1727025470.9946532
25976,25927,,,1.3252,31859097600.0,0.05551820932909556,442.44333588466446,21424.411970615387,25976,1727025471.7432106
25977,25928,,,1.3262,31860326400.0,0.05855323814686273,442.44333588466446,21425.162687063217,25977,1727025472.493927
25978,25929,,,1.3252,31861555200.0,0.05617300530020037,442.4410889457488,21425.912680387497,25978,1727025473.2439203
25979,25930,,,1.3242,31862784000.0,0.056784654351141,442.4410889457488,21426.663875818253,25979,1727025473.9951158
25980,25931,,,1.3252,31864012800.0,0.05658370492223182,442.4410889457488,21427.413061618805,25980,1727025474.7443016
25981,25932,,,1.3232,31865241600.0,0.05576125165013823,442.4410889457488,21428.162544488907,25981,1727025475.4937844
25982,25933,,,1.3223,31866470400.0,0.055583531047764645,442.4410889457488,21428.910910606384,25982,1727025476.2421505
25983,25934,,,1.3252,31867699200.0,0.05668071330657689,442.4410889457488,21429.660976171494,25983,1727025476.992216
25984,25935,,,1.3242,31868928000.0,0.056523848696613845,442.4410889457488,21430.408742189407,25984,1727025477.7399821
25985,25936,,,1.3252,31870156800.0,0.0553871622301733,442.4410889457488,21431.154045581818,25985,1727025478.4852855
25986,25937,,,1.3291,31871385600.0,0.05546385540321078,442.47336607698776,21431.901322841644,25986,1727025479.2325628
25987,25938,,,1.3252,31872614400.0,0.05770227407624344,442.47336607698776,21432.654227256775,25987,1727025479.9854672
25988,25939,,,1.3232,31873843200.0,0.057054455890083636,442.47336607698776,21433.40199780464,25988,1727025480.7332377
25989,25940,,,1.3271,31875072000.0,0.05757149934698728,442.47336607698776,21434.149212121964,25989,1727025481.480452
25990,25941,,,1.3271,31876300800.0,0.05607495524188053,442.47336607698776,21434.899403095245,25990,1727025482.230643
25991,25942,,,1.3262,31877529600.0,0.0551643973357385,442.47336607698776,21435.649129629135,25991,1727025482.9803696
25992,25943,,,1.3252,31878758400.0,0.05520046896199192,442.47336607698776,21436.397414445877,25992,1727025483.7286544
25993,25944,,,1.3242,31879987200.0,0.05698467293248648,442.5516124561066,21437.14780306816,25993,1727025484.479043
25994,25945,,,1.3242,31881216000.0,0.054559592287061344,442.5516124561066,21437.895358800888,25994,1727025485.2265987
25995,25946,,,1.3262,31882444800.0,0.05930869167874685,442.5516124561066,21438.643526792526,25995,1727025485.9747667
25996,25947,,,1.3223,31883673600.0,0.05646761974639217,442.5516124561066,21439.39179801941,25996,1727025486.723038
25997,25948,,,1.3213,31884902400.0,0.05457744040168064,442.5516124561066,21440.137655973434,25997,1727025487.468896
25998,25949,,,1.3262,31886131200.0,0.05885434983967483,442.54957790766224,21440.883709192276,25998,1727025488.2149491
25999,25950,,,1.3252,31887360000.0,0.05507137050770274,442.54957790766224,21441.630389928818,25999,1727025488.9616299
26000,25951,,,1.3252,31888588800.0,0.05588049418647707,442.54957790766224,21442.377436876297,26000,1727025489.7086768
26001,25952,,,1.3203,31889817600.0,0.0559533150760639,442.54957790766224,21443.125847816467,26001,1727025490.4570878
26002,25953,,,1.3262,31891046400.0,0.057636063169104176,442.54957790766224,21443.8732919693,26002,1727025491.204532
26003,25954,,,1.3242,31892275200.0,0.057087630182719125,442.54957790766224,21444.629018306732,26003,1727025491.9602582
26004,25955,,,1.3262,31893504000.0,0.05761515096145498,442.54957790766224,21445.377598047256,26004,1727025492.708838
26005,25956,,,1.3242,31894732800.0,0.0562464391164177,442.54957790766224,21446.1255133152,26005,1727025493.4567533
26006,25957,,,1.3281,31895961600.0,0.056630285637096246,442.54957790766224,21446.87577009201,26006,1727025494.20701
26007,25958,,,1.3232,31897190400.0,0.055746854718684284,442.54957790766224,21447.631014347076,26007,1727025494.9622543
26008,25959,,,1.3262,31898419200.0,0.054755011811227175,442.54957790766224,21448.38431429863,26008,1727025495.7155542
26009,25960,,,1.3242,31899648000.0,0.05544400036705869,442.54957790766224,21449.135720729828,26009,1727025496.4669607
26010,25961,,,1.3213,31900876800.0,0.05814073147769759,442.54957790766224,21449.887861967087,26010,1727025497.219102
26011,25962,,,1.3291,31902105600.0,0.05963327693649028,442.54957790766224,21450.639209747314,26011,1727025497.9704497
26012,25963,,,1.3271,31903334400.0,0.05741139259810913,442.54957790766224,21451.38744521141,26012,1727025498.7186852
26013,25964,,,1.3262,31904563200.0,0.05703795293938973,442.54957790766224,21452.132717609406,26013,1727025499.4639575
26014,25965,,,1.3271,31905792000.0,0.057055254551360964,442.54957790766224,21452.878955841064,26014,1727025500.2101958
26015,25966,,,1.3262,31907020800.0,0.057973616552924934,442.54957790766224,21453.62530016899,26015,1727025500.95654
26016,25967,,,1.3262,31908249600.0,0.05424023897778719,442.54957790766224,21454.375391721725,26016,1727025501.7066317
26017,25968,,,1.3271,31909478400.0,0.059595632558422894,442.54957790766224,21455.12872195244,26017,1727025502.459962
26018,25969,,,1.3232,31910707200.0,0.05807464234194325,442.54957790766224,21455.877177238464,26018,1727025503.2084172
26019,25970,,,1.3242,31911936000.0,0.05520833295977926,442.54957790766224,21456.635734319687,26019,1727025503.9669743
26020,25971,,,1.3252,31913164800.0,0.056264669863511314,442.54957790766224,21457.385909557343,26020,1727025504.7171495
26021,25972,,,1.3252,31914393600.0,0.056147461301845634,442.54957790766224,21458.13391828537,26021,1727025505.4651582
26022,25973,,,1.3242,31915622400.0,0.0546572597441781,442.5435933682127,21458.88151049614,26022,1727025506.2127504
26023,25974,,,1.3223,31916851200.0,0.05580931557181912,442.5435933682127,21459.62928199768,26023,1727025506.960522
26024,25975,,,1.3281,31918080000.0,0.05799600213247804,442.5435933682127,21460.378752946854,26024,1727025507.709993
26025,25976,,,1.3213,31919308800.0,0.05624386336708025,442.5435933682127,21461.12794160843,26025,1727025508.4591815
26026,25977,,,1.3252,31920537600.0,0.05581671090771923,442.6494318659519,21461.87770676613,26026,1727025509.2089467
26027,25978,,,1.3252,31921766400.0,0.05540380543560043,442.6494318659519,21462.628761291504,26027,1727025509.9600012
26028,25979,,,1.3223,31922995200.0,0.0552368376136444,442.6494318659519,21463.37655234337,26028,1727025510.7077923
26029,25980,,,1.3271,31924224000.0,0.057432853472001964,442.6494318659519,21464.12732052803,26029,1727025511.4585605
26030,25981,,,1.3252,31925452800.0,0.054556270338394296,442.67200488200064,21464.878536462784,26030,1727025512.2097764
26031,25982,,,1.3213,31926681600.0,0.054881429274326925,442.67200488200064,21465.62855911255,26031,1727025512.959799
26032,25983,,,1.3252,31927910400.0,0.05540339349738223,442.67200488200064,21466.376749515533,26032,1727025513.7079895
26033,25984,,,1.3252,31929139200.0,0.05573819076237509,442.67200488200064,21467.128240823746,26033,1727025514.4594808
26034,25985,,,1.3281,31930368000.0,0.056016530089426614,442.67200488200064,21467.878896713257,26034,1727025515.2101367
26035,25986,,,1.3252,31931596800.0,0.05664756337781529,442.67200488200064,21468.628509283066,26035,1727025515.9597492
26036,25987,,,1.3262,31932825600.0,0.05623816124196421,442.6705268170674,21469.378939151764,26036,1727025516.710179
26037,25988,,,1.3271,31934054400.0,0.05635098977745423,442.67200488200064,21470.12792301178,26037,1727025517.459163
26038,25989,,,1.3223,31935283200.0,0.05484295242101003,442.67200488200064,21470.877910614014,26038,1727025518.2091506
26039,25990,,,1.3242,31936512000.0,0.05490181026855605,442.67403886776555,21471.627406835556,26039,1727025518.9586468
26040,25991,,,1.3232,31937740800.0,0.054991145091499986,442.6977709524298,21472.38072347641,26040,1727025519.7119634
26041,25992,,,1.3242,31938969600.0,0.05482105090284947,442.6962929735238,21473.13021659851,26041,1727025520.4614565
26042,25993,,,1.3252,31940198400.0,0.05583427454943946,442.6977709524298,21473.879099607468,26042,1727025521.2103395
26043,25994,,,1.3271,31941427200.0,0.0555483386388395,442.6962929735238,21474.62740135193,26043,1727025521.9586413
26044,25995,,,1.3252,31942656000.0,0.056899220600828825,442.7857922432697,21475.378182649612,26044,1727025522.7094226
26045,25996,,,1.3242,31943884800.0,0.05419184985978312,442.7857922432697,21476.1267683506,26045,1727025523.4580083
26046,25997,,,1.3252,31945113600.0,0.05718268600478985,442.7836705505861,21476.873679876328,26046,1727025524.2049198
26047,25998,,,1.3232,31946342400.0,0.056567470992319645,442.7836705505861,21477.61936855316,26047,1727025524.9506085
26048,25999,,,1.3252,31947571200.0,0.053877291257620724,442.8080186788062,21478.368760585785,26048,1727025525.7000005
26049,26000,,,1.3232,31948800000.0,0.05568812708507748,442.8080186788062,21479.11936903,26049,1727025526.450609
26050,26000,,7.346354007720947,,31948800000.0,0.05568812708507748,442.8080186788062,21516.802488088608,26050,1727025564.133728
26051,26000,7.380308628082275,,,31948800000.0,0.05568812708507748,442.8080186788062,21554.461799144745,26051,1727025601.793039
26052,26001,,,1.3252,31950028800.0,0.057639085267581526,442.83758750387256,21555.98619389534,26052,1727025603.3174338
26053,26002,,,1.3223,31951257600.0,0.056737507081946637,442.83758750387256,21556.735942840576,26053,1727025604.0671828
26054,26003,,,1.3262,31952486400.0,0.05466868022066333,442.83758750387256,21557.48275065422,26054,1727025604.8139906
26055,26004,,,1.3242,31953715200.0,0.05431817134873748,442.83758750387256,21558.22983622551,26055,1727025605.5610762
26056,26005,,,1.3252,31954944000.0,0.05668967765078574,442.83758750387256,21558.981525182724,26056,1727025606.3127651
26057,26006,,,1.3252,31956172800.0,0.05682785168278493,442.83758750387256,21559.74027943611,26057,1727025607.0715194
26058,26007,,,1.3242,31957401600.0,0.05499956673136858,442.83758750387256,21560.493778705597,26058,1727025607.8250186
26059,26008,,,1.3232,31958630400.0,0.05551870835281099,442.83758750387256,21561.249072551727,26059,1727025608.5803125
26060,26009,,,1.3252,31959859200.0,0.05657090123703269,442.83758750387256,21561.999980688095,26060,1727025609.3312206
26061,26010,,,1.3262,31961088000.0,0.057100196852564296,442.83758750387256,21562.749334573746,26061,1727025610.0805745
26062,26011,,,1.3252,31962316800.0,0.05596438783247923,442.83758750387256,21563.498663425446,26062,1727025610.8299034
26063,26012,,,1.3281,31963545600.0,0.056081124841607176,442.83758750387256,21564.248433113098,26063,1727025611.579673
26064,26013,,,1.3271,31964774400.0,0.056730758523298244,442.83758750387256,21564.997490406036,26064,1727025612.3287303
26065,26014,,,1.3242,31966003200.0,0.055389514901967654,442.83758750387256,21565.746582508087,26065,1727025613.0778224
26066,26015,,,1.3281,31967232000.0,0.05696223973963333,442.83758750387256,21566.499128580093,26066,1727025613.8303685
26067,26016,,,1.3232,31968460800.0,0.05512291723202924,442.8704002371913,21567.256002664566,26067,1727025614.5872426
26068,26017,,,1.3232,31969689600.0,0.056193040659137765,442.8704002371913,21568.007271528244,26068,1727025615.3385115
26069,26018,,,1.3252,31970918400.0,0.054511369930853024,442.8704002371913,21568.76706647873,26069,1727025616.0983064
26070,26019,,,1.3252,31972147200.0,0.05753068658290175,442.8704002371913,21569.513471603394,26070,1727025616.8447115
26071,26020,,,1.3262,31973376000.0,0.05557942740168558,442.8704002371913,21570.261566877365,26071,1727025617.5928068
26072,26021,,,1.3223,31974604800.0,0.05627120931653083,442.8704002371913,21571.013970136642,26072,1727025618.34521
26073,26022,,,1.3232,31975833600.0,0.05520930790753249,442.8704002371913,21571.764324188232,26073,1727025619.0955641
26074,26023,,,1.3232,31977062400.0,0.058233442497089616,442.8704002371913,21572.514810085297,26074,1727025619.84605
26075,26024,,,1.3252,31978291200.0,0.05722925957713404,442.8704002371913,21573.264404296875,26075,1727025620.5956442
26076,26025,,,1.3281,31979520000.0,0.05996867792186164,442.8704002371913,21574.01508998871,26076,1727025621.34633
26077,26026,,,1.3252,31980748800.0,0.05760601395526475,442.8704002371913,21574.76395869255,26077,1727025622.0951986
26078,26027,,,1.3242,31981977600.0,0.05771273004587366,442.8704002371913,21575.510901212692,26078,1727025622.8421412
26079,26028,,,1.3281,31983206400.0,0.05514954164828515,442.8704002371913,21576.25964474678,26079,1727025623.5908847
26080,26029,,,1.3242,31984435200.0,0.05661481676409457,442.8704002371913,21577.012241601944,26080,1727025624.3434815
26081,26030,,,1.3242,31985664000.0,0.05686203623761906,442.8704002371913,21577.75990962982,26081,1727025625.0911496
26082,26031,,,1.3242,31986892800.0,0.0569582056609988,442.8704002371913,21578.5074737072,26082,1727025625.8387136
26083,26032,,,1.3252,31988121600.0,0.057676974035805836,442.86984125029613,21579.258059740067,26083,1727025626.5892997
26084,26033,,,1.3291,31989350400.0,0.05666763494325567,442.86984125029613,21580.009694814682,26084,1727025627.3409348
26085,26034,,,1.3262,31990579200.0,0.05650067471412983,442.86984125029613,21580.75914669037,26085,1727025628.0903866
26086,26035,,,1.3232,31991808000.0,0.05566263775429526,442.86984125029613,21581.506803274155,26086,1727025628.8380432
26087,26036,,,1.3262,31993036800.0,0.05689666382125324,442.8704002371913,21582.253698349,26087,1727025629.5849383
26088,26037,,,1.3262,31994265600.0,0.05471464726881235,442.8704002371913,21583.00784444809,26088,1727025630.3390844
26089,26038,,,1.3252,31995494400.0,0.05516781323476318,442.8704002371913,21583.75893855095,26089,1727025631.0901785
26090,26039,,,1.3223,31996723200.0,0.05560171903584778,442.8704002371913,21584.507910490036,26090,1727025631.8391504
26091,26040,,,1.3262,31997952000.0,0.05497374090212037,442.86826130916177,21585.257038116455,26091,1727025632.588278
26092,26041,,,1.3281,31999180800.0,0.055452245145946044,442.86826130916177,21586.00859951973,26092,1727025633.3398395
26093,26042,,,1.3271,32000409600.0,0.05448423535571918,442.86826130916177,21586.759054899216,26093,1727025634.0902948
26094,26043,,,1.3252,32001638400.0,0.053378940284448506,442.8704002371913,21587.507765054703,26094,1727025634.839005
26095,26044,,,1.3232,32002867200.0,0.05433439394038267,442.8704002371913,21588.256185293198,26095,1727025635.5874252
26096,26045,,,1.3232,32004096000.0,0.05781992480204797,442.8960191614534,21589.00315976143,26096,1727025636.3343997
26097,26046,,,1.3242,32005324800.0,0.05746670941046834,442.8938803571489,21589.749984025955,26097,1727025637.081224
26098,26047,,,1.3223,32006553600.0,0.05909740635495764,442.8938803571489,21590.497622966766,26098,1727025637.828863
26099,26048,,,1.3271,32007782400.0,0.05821162147824136,442.8938803571489,21591.24628686905,26099,1727025638.5775268
26100,26049,,,1.3242,32009011200.0,0.055406969676939324,442.8960191614534,21591.999110221863,26100,1727025639.3303502
26101,26050,,,1.3262,32010240000.0,0.05840079467160258,442.8960191614534,21592.748688697815,26101,1727025640.0799286
26102,26051,,,1.3262,32011468800.0,0.05584042715602705,442.89605003071824,21593.497822523117,26102,1727025640.8290625
26103,26052,,,1.3262,32012697600.0,0.05478204560272697,442.89605003071824,21594.247592687607,26103,1727025641.5788326
26104,26053,,,1.3262,32013926400.0,0.05592426244831485,442.89605003071824,21595.00176167488,26104,1727025642.3330016
26105,26054,,,1.3232,32015155200.0,0.058179172610285226,442.89605003071824,21595.751055955887,26105,1727025643.082296
26106,26055,,,1.3223,32016384000.0,0.055436230568691625,442.89605003071824,21596.501046180725,26106,1727025643.8322861
26107,26056,,,1.3242,32017612800.0,0.05708308695980437,442.89605003071824,21597.258651018143,26107,1727025644.589891
26108,26057,,,1.3242,32018841600.0,0.05406289647473262,442.89605003071824,21598.010369300842,26108,1727025645.3416092
26109,26058,,,1.3262,32020070400.0,0.05840705758549238,442.89605003071824,21598.76176095009,26109,1727025646.093001
26110,26059,,,1.3252,32021299200.0,0.05740435096920831,442.89605003071824,21599.511806726456,26110,1727025646.8430467
26111,26060,,,1.3262,32022528000.0,0.05579432325238868,442.89605003071824,21600.264011859894,26111,1727025647.5952518
26112,26061,,,1.3252,32023756800.0,0.05635445353411372,442.92617740749137,21601.01206612587,26112,1727025648.343306
26113,26062,,,1.3242,32024985600.0,0.061934884557226254,443.00547246372986,21601.760568141937,26113,1727025649.091808
26114,26063,,,1.3271,32026214400.0,0.05579427265453804,443.00547246372986,21602.509221553802,26114,1727025649.8404615
26115,26064,,,1.3223,32027443200.0,0.05747154286196677,443.00491364726986,21603.25910806656,26115,1727025650.590348
26116,26065,,,1.3242,32028672000.0,0.056553051258382434,443.00547246372986,21604.00658750534,26116,1727025651.3378274
26117,26066,,,1.3242,32029900800.0,0.057096799999626524,443.00547246372986,21604.756850004196,26117,1727025652.08809
26118,26067,,,1.3232,32031129600.0,0.057113417959503775,443.00547246372986,21605.50664949417,26118,1727025652.8378894
26119,26068,,,1.3232,32032358400.0,0.05633964696001412,443.00491364726986,21606.25540614128,26119,1727025653.586646
26120,26069,,,1.3281,32033587200.0,0.05540778574946359,443.00491364726986,21607.004225492477,26120,1727025654.3354654
26121,26070,,,1.3262,32034816000.0,0.06204720715050448,443.00491364726986,21607.75404405594,26121,1727025655.085284
26122,26071,,,1.3242,32036044800.0,0.056728805402773114,443.00547246372986,21608.50346660614,26122,1727025655.8347065
26123,26072,,,1.3242,32037273600.0,0.055415440612689416,443.003334187862,21609.25285410881,26123,1727025656.584094
26124,26073,,,1.3271,32038502400.0,0.05526910241371497,443.02583626867914,21610.00177192688,26124,1727025657.3330119
26125,26074,,,1.3252,32039731200.0,0.058569266033061326,443.02583626867914,21610.749938249588,26125,1727025658.0811782
26126,26075,,,1.3223,32040960000.0,0.05596510311313432,443.0208104328311,21611.498960971832,26126,1727025658.830201
26127,26076,,,1.3281,32042188800.0,0.056803008474389995,443.0208104328311,21612.24782180786,26127,1727025659.5790617
26128,26077,,,1.3242,32043417600.0,0.055349771254904236,443.1130651160745,21612.99892640114,26128,1727025660.3301663
26129,26078,,,1.3232,32044646400.0,0.057203221522188166,443.1130651160745,21613.74869966507,26129,1727025661.0799396
26130,26079,,,1.3232,32045875200.0,0.05718186249788504,443.1130651160745,21614.499152183533,26130,1727025661.8303921
26131,26080,,,1.3242,32047104000.0,0.05542392705737199,443.1130651160745,21615.251425743103,26131,1727025662.5826657
26132,26081,,,1.3242,32048332800.0,0.056807588729994966,443.1130651160745,21616.0030977726,26132,1727025663.3343377
26133,26082,,,1.3252,32049561600.0,0.05491683992362806,443.1130651160745,21616.75323867798,26133,1727025664.0844786
26134,26083,,,1.3242,32050790400.0,0.05741860278536089,443.14769092996806,21617.50416469574,26134,1727025664.8354046
26135,26084,,,1.3242,32052019200.0,0.05467751444555444,443.14769092996806,21618.261936426163,26135,1727025665.5931764
26136,26085,,,1.3232,32053248000.0,0.0540247258362335,443.1498285092893,21619.011589050293,26136,1727025666.342829
26137,26086,,,1.3252,32054476800.0,0.05483473156959614,443.14769092996806,21619.758668899536,26137,1727025667.0899088
26138,26087,,,1.3203,32055705600.0,0.0545423175920828,443.14769092996806,21620.506710529327,26138,1727025667.8379505
26139,26088,,,1.3242,32056934400.0,0.05632743295378853,443.1471322928481,21621.254433631897,26139,1727025668.5856736
26140,26089,,,1.3242,32058163200.0,0.05515710228490589,443.1471322928481,21622.003259181976,26140,1727025669.3344991
26141,26090,,,1.3281,32059392000.0,0.05647676826019566,443.1471322928481,21622.75340127945,26141,1727025670.0846412
26142,26091,,,1.3242,32060620800.0,0.05446097935196325,443.1471322928481,21623.50509572029,26142,1727025670.8363357
26143,26092,,,1.3252,32061849600.0,0.05714327107380881,443.1471322928481,21624.255170583725,26143,1727025671.5864105
26144,26093,,,1.3242,32063078400.0,0.05746279165778682,443.1521566960664,21625.007076501846,26144,1727025672.3383164
26145,26094,,,1.3223,32064307200.0,0.05912378842014305,443.1521566960664,21625.758463859558,26145,1727025673.0897038
26146,26095,,,1.3232,32065536000.0,0.060966582042219955,443.1471322928481,21626.508865118027,26146,1727025673.840105
26147,26096,,,1.3242,32066764800.0,0.05543381339901049,443.14040986076014,21627.25944519043,26147,1727025674.5906851
26148,26097,,,1.3242,32067993600.0,0.056520362108303364,443.14769092996806,21628.010635375977,26148,1727025675.3418753
26149,26098,,,1.3281,32069222400.0,0.05665379715464007,443.14769092996806,21628.768872261047,26149,1727025676.1001122
26150,26099,,,1.3262,32070451200.0,0.05811642345176092,443.14769092996806,21629.520861387253,26150,1727025676.8521013
26151,26100,,,1.3242,32071680000.0,0.05515320315150505,443.27185617469837,21630.2725918293,26151,1727025677.6038318
26152,26101,,,1.3232,32072908800.0,0.05431148689747728,443.27185617469837,21631.02402639389,26152,1727025678.3552663
26153,26102,,,1.3252,32074137600.0,0.056220856397301656,443.27185617469837,21631.774574518204,26153,1727025679.1058145
26154,26103,,,1.3232,32075366400.0,0.05568169434948235,443.27185617469837,21632.523285865784,26154,1727025679.8545258
26155,26104,,,1.3252,32076595200.0,0.05665854906372368,443.27185617469837,21633.271984815598,26155,1727025680.6032248
26156,26105,,,1.3252,32077824000.0,0.056308408826234245,443.30308590913563,21634.02375936508,26156,1727025681.3549993
26157,26106,,,1.3242,32079052800.0,0.05633714308238002,443.30308590913563,21634.78767848015,26157,1727025682.1189184
26158,26107,,,1.3232,32080281600.0,0.0548926696026248,443.30308590913563,21635.537114858627,26158,1727025682.8683548
26159,26108,,,1.3232,32081510400.0,0.05553981271072722,443.30308590913563,21636.288417577744,26159,1727025683.6196575
26160,26109,,,1.3252,32082739200.0,0.055405192844103314,443.30308590913563,21637.03993153572,26160,1727025684.3711715
26161,26110,,,1.3242,32083968000.0,0.05602850893692312,443.30308590913563,21637.793385505676,26161,1727025685.1246254
26162,26111,,,1.3252,32085196800.0,0.0575277023614215,443.30252746784,21638.542533397675,26162,1727025685.8737733
26163,26112,,,1.3232,32086425600.0,0.05475519651694983,443.30252746784,21639.29060101509,26163,1727025686.621841
26164,26113,,,1.3242,32087654400.0,0.055824418561084395,443.30252746784,21640.038342237473,26164,1727025687.3695822
26165,26114,,,1.3242,32088883200.0,0.05541955167509151,443.30252746784,21640.7846698761,26165,1727025688.1159098
26166,26115,,,1.3271,32090112000.0,0.05707654749987549,443.30252746784,21641.531944990158,26166,1727025688.863185
26167,26116,,,1.3252,32091340800.0,0.05555191409914796,443.30252746784,21642.281547784805,26167,1727025689.6127877
26168,26117,,,1.3262,32092569600.0,0.0557993223024638,443.30252746784,21643.03009724617,26168,1727025690.3613372
26169,26118,,,1.3242,32093798400.0,0.05400535552476643,443.3008312118589,21643.781386852264,26169,1727025691.1126268
26170,26119,,,1.3242,32095027200.0,0.055289951409073966,443.3008312118589,21644.537042617798,26170,1727025691.8682826
26171,26120,,,1.3281,32096256000.0,0.05686769710969326,443.3008312118589,21645.293324947357,26171,1727025692.624565
26172,26121,,,1.3252,32097484800.0,0.0569245347220212,443.3008312118589,21646.045925617218,26172,1727025693.3771656
26173,26122,,,1.3223,32098713600.0,0.05668633025872146,443.3008312118589,21646.79689860344,26173,1727025694.1281385
26174,26123,,,1.3271,32099942400.0,0.05628695524071427,443.33163597145307,21647.548724651337,26174,1727025694.8799646
26175,26124,,,1.3262,32101171200.0,0.056220561292478356,443.33163597145307,21648.30973148346,26175,1727025695.6409714
26176,26125,,,1.3232,32102400000.0,0.058694600446408514,443.3243579233212,21649.06104516983,26176,1727025696.392285
26177,26126,,,1.3281,32103628800.0,0.0559478725354695,443.33163597145307,21649.812840223312,26177,1727025697.1440802
26178,26127,,,1.3262,32104857600.0,0.05925138897949781,443.3243579233212,21650.560784101486,26178,1727025697.892024
26179,26128,,,1.3262,32106086400.0,0.05865890870996308,443.33163597145307,21651.309359312057,26179,1727025698.6405993
26180,26129,,,1.3232,32107315200.0,0.05799397588547903,443.3243579233212,21652.055240869522,26180,1727025699.3864808
26181,26130,,,1.3242,32108544000.0,0.057700136477333956,443.3243579233212,21652.802026748657,26181,1727025700.1332667
26182,26131,,,1.3262,32109772800.0,0.05764985623241077,443.3243579233212,21653.54931640625,26182,1727025700.8805563
26183,26132,,,1.3252,32111001600.0,0.05797974907533805,443.33163597145307,21654.298395633698,26183,1727025701.6296356
26184,26133,,,1.3252,32112230400.0,0.0568541070495614,443.3243579233212,21655.046646118164,26184,1727025702.377886
26185,26134,,,1.3262,32113459200.0,0.06429691127951921,443.3243579233212,21655.795721292496,26185,1727025703.1269612
26186,26135,,,1.3242,32114688000.0,0.055191643431858416,443.3645531085283,21656.542948961258,26186,1727025703.874189
26187,26136,,,1.3252,32115916800.0,0.05707857180167851,443.3645531085283,21657.290790081024,26187,1727025704.62203
26188,26137,,,1.3291,32117145600.0,0.05583989383924842,443.3645531085283,21658.039080619812,26188,1727025705.3703206
26189,26138,,,1.3252,32118374400.0,0.059714284080624666,443.35727560075634,21658.78742814064,26189,1727025706.118668
26190,26139,,,1.3242,32119603200.0,0.05740261051738037,443.35727560075634,21659.536239385605,26190,1727025706.8674793
26191,26140,,,1.3223,32120832000.0,0.056016001469246596,443.35727560075634,21660.284835100174,26191,1727025707.616075
26192,26141,,,1.3223,32122060800.0,0.05660042712121898,443.35727560075634,21661.036798477173,26192,1727025708.3680384
26193,26142,,,1.3242,32123289600.0,0.057440344041429954,443.35727560075634,21661.78768134117,26193,1727025709.1189213
26194,26143,,,1.3223,32124518400.0,0.056537346111767944,443.35727560075634,21662.53686952591,26194,1727025709.8681095
26195,26144,,,1.3242,32125747200.0,0.05679275988070668,443.35727560075634,21663.285848855972,26195,1727025710.6170888
26196,26145,,,1.3213,32126976000.0,0.05515258505736937,443.35727560075634,21664.03624367714,26196,1727025711.3674836
26197,26146,,,1.3252,32128204800.0,0.06269803076683471,443.35727560075634,21664.786990642548,26197,1727025712.1182306
26198,26147,,,1.3281,32129433600.0,0.05753810719531727,443.35727560075634,21665.53720355034,26198,1727025712.8684435
26199,26148,,,1.3242,32130662400.0,0.05597574111472433,443.35727560075634,21666.285820961,26199,1727025713.617061
26200,26149,,,1.3213,32131891200.0,0.054175428288441255,443.3576985100462,21667.037512540817,26200,1727025714.3687525
26201,26150,,,1.3242,32133120000.0,0.057720112600440174,443.3645531085283,21667.789978981018,26201,1727025715.121219
26202,26151,,,1.3252,32134348800.0,0.055084871152315126,443.3645531085283,21668.54145383835,26202,1727025715.8726938
26203,26152,,,1.3262,32135577600.0,0.056182261587585644,443.3518306076169,21669.290846824646,26203,1727025716.6220868
26204,26153,,,1.3252,32136806400.0,0.055695830487885595,443.44345265560634,21670.03914642334,26204,1727025717.3703864
26205,26154,,,1.3232,32138035200.0,0.056463699808018034,443.43659927674554,21670.79079222679,26205,1727025718.1220322
26206,26155,,,1.3203,32139264000.0,0.05526447637628047,443.4660733394664,21671.54999756813,26206,1727025718.8812375
26207,26156,,,1.3242,32140492800.0,0.055838444554817304,443.4660733394664,21672.302470445633,26207,1727025719.6337104
26208,26157,,,1.3242,32141721600.0,0.05507135164775578,443.4660733394664,21673.05304288864,26208,1727025720.3842828
26209,26158,,,1.3232,32142950400.0,0.05765954332030838,443.4660733394664,21673.802406549454,26209,1727025721.1336465
26210,26159,,,1.3242,32144179200.0,0.05510749299196721,443.4660733394664,21674.549487113953,26210,1727025721.880727
26211,26160,,,1.3271,32145408000.0,0.05472635059045293,443.47408895912395,21675.2957675457,26211,1727025722.6270075
26212,26161,,,1.3252,32146636800.0,0.05469326152317847,443.4991038075782,21676.042958259583,26212,1727025723.3741982
26213,26162,,,1.3252,32147865600.0,0.057301203914213165,443.49225128870626,21676.791827440262,26213,1727025724.1230674
26214,26163,,,1.3242,32149094400.0,0.055207056022678856,443.49225128870626,21677.538895606995,26214,1727025724.8701355
26215,26164,,,1.3223,32150323200.0,0.055597993140480834,443.49225128870626,21678.28979754448,26215,1727025725.6210375
26216,26165,,,1.3252,32151552000.0,0.055399783793438816,443.49225128870626,21679.03823375702,26216,1727025726.3694737
26217,26166,,,1.3262,32152780800.0,0.056439356266376986,443.49225128870626,21679.787076234818,26217,1727025727.1183162
26218,26167,,,1.3223,32154009600.0,0.055674193746751394,443.49225128870626,21680.5359210968,26218,1727025727.867161
26219,26168,,,1.3242,32155238400.0,0.05612232806083495,443.49225128870626,21681.284643173218,26219,1727025728.615883
26220,26169,,,1.3262,32156467200.0,0.05745554092026493,443.4991038075782,21682.031554698944,26220,1727025729.3627946
26221,26170,,,1.3232,32157696000.0,0.0559602334530232,443.4991038075782,21682.777891397476,26221,1727025730.1091313
26222,26171,,,1.3232,32158924800.0,0.058319150840064664,443.4991038075782,21683.525242090225,26222,1727025730.856482
26223,26172,,,1.3232,32160153600.0,0.05632396007526998,443.4991038075782,21684.273662805557,26223,1727025731.6049027
26224,26173,,,1.3203,32161382400.0,0.055649268157805284,443.4991038075782,21685.021199703217,26224,1727025732.3524396
26225,26174,,,1.3262,32162611200.0,0.05659619633419103,443.53130394384226,21685.76732134819,26225,1727025733.0985613
26226,26175,,,1.3262,32163840000.0,0.055682221831325776,443.5244519224673,21686.516495466232,26226,1727025733.8477354
26227,26176,,,1.3271,32165068800.0,0.05706236731156638,443.53130394384226,21687.270476579666,26227,1727025734.6017165
26228,26177,,,1.3242,32166297600.0,0.062109803194871326,443.5244519224673,21688.02015042305,26228,1727025735.3513904
26229,26178,,,1.3262,32167526400.0,0.05516138448740737,443.5244519224673,21688.770337820053,26229,1727025736.1015778
26230,26179,,,1.3252,32168755200.0,0.05721696986051052,443.5244519224673,21689.520657777786,26230,1727025736.8518977
26231,26180,,,1.3262,32169984000.0,0.057355821844214505,443.5244519224673,21690.269672632217,26231,1727025737.6009126
26232,26181,,,1.3252,32171212800.0,0.056598958616752036,443.5244519224673,21691.016229867935,26232,1727025738.3474698
26233,26182,,,1.3252,32172441600.0,0.057218401840106965,443.5244519224673,21691.76318025589,26233,1727025739.0944202
26234,26183,,,1.3252,32173670400.0,0.05488996212715448,443.5244519224673,21692.513498067856,26234,1727025739.844738
26235,26184,,,1.3262,32174899200.0,0.05805961872677636,443.5244519224673,21693.263933181763,26235,1727025740.5951731
26236,26185,,,1.3232,32176128000.0,0.05786769742354446,443.5498866566477,21694.0163834095,26236,1727025741.3476233
26237,26186,,,1.3252,32177356800.0,0.05746001151457821,443.5498866566477,21694.766304254532,26237,1727025742.0975442
26238,26187,,,1.3262,32178585600.0,0.05558181765397199,443.5244519224673,21695.514883756638,26238,1727025742.8461237
26239,26188,,,1.3232,32179814400.0,0.06406469277737457,443.5244519224673,21696.26310801506,26239,1727025743.594348
26240,26189,,,1.3232,32181043200.0,0.0553297909545004,443.5244519224673,21697.019538879395,26240,1727025744.3507788
26241,26190,,,1.3223,32182272000.0,0.06058223810682672,443.5244519224673,21697.772018432617,26241,1727025745.1032584
26242,26191,,,1.3242,32183500800.0,0.05808284350583343,443.5498866566477,21698.52298474312,26242,1727025745.8542247
26243,26192,,,1.3252,32184729600.0,0.061464914240501586,443.5498866566477,21699.274396896362,26243,1727025746.6056368
26244,26193,,,1.3252,32185958400.0,0.05783708624519275,443.5498866566477,21700.028056144714,26244,1727025747.359296
26245,26194,,,1.3252,32187187200.0,0.05815318424557172,443.5498866566477,21700.781514644623,26245,1727025748.1127546
26246,26195,,,1.3271,32188416000.0,0.059689753720487605,443.5498866566477,21701.537044286728,26246,1727025748.8682842
26247,26196,,,1.3252,32189644800.0,0.05993508844760347,443.58180130966264,21702.28758907318,26247,1727025749.618829
26248,26197,,,1.3232,32190873600.0,0.0554570081388704,443.5733693363196,21703.036844730377,26248,1727025750.3680847
26249,26198,,,1.3242,32192102400.0,0.05695881952208337,443.5733693363196,21703.784943580627,26249,1727025751.1161835
26250,26199,,,1.3252,32193331200.0,0.05500041484358817,443.579797904926,21704.533225774765,26250,1727025751.8644657
26251,26200,,,1.3252,32194560000.0,0.057516787080048065,443.57502492179947,21705.279193878174,26251,1727025752.6104338
26252,26201,,,1.3262,32195788800.0,0.057104433428859284,443.56859628401895,21706.027292728424,26252,1727025753.3585327
26253,26202,,,1.3213,32197017600.0,0.056406623220018035,443.56859628401895,21706.773920297623,26253,1727025754.1051602
26254,26203,,,1.3262,32198246400.0,0.05551553721029511,443.56859628401895,21707.520406484604,26254,1727025754.8516464
26255,26204,,,1.3262,32199475200.0,0.055294553143083604,443.57502492179947,21708.26878285408,26255,1727025755.6000228
26256,26205,,,1.3242,32200704000.0,0.05658755727283554,443.57502492179947,21709.020532369614,26256,1727025756.3517723
26257,26206,,,1.3252,32201932800.0,0.054765358789842546,443.64608598450974,21709.772408246994,26257,1727025757.1036482
26258,26207,,,1.3262,32203161600.0,0.05617907230694955,443.67390852897245,21710.520309209824,26258,1727025757.8515491
26259,26208,,,1.3252,32204390400.0,0.05867988419574405,443.67390852897245,21711.268723487854,26259,1727025758.5999634
26260,26209,,,1.3252,32205619200.0,0.05561043012732207,443.67390852897245,21712.017439842224,26260,1727025759.3486798
26261,26210,,,1.3242,32206848000.0,0.056620230919880346,443.67390852897245,21712.766300439835,26261,1727025760.0975404
26262,26211,,,1.3223,32208076800.0,0.05563966172888958,443.68075824220165,21713.51401424408,26262,1727025760.8452542
26263,26212,,,1.3262,32209305600.0,0.05750931984657121,443.6855300878934,21714.266379594803,26263,1727025761.5976195
26264,26213,,,1.3252,32210534400.0,0.05754874006364677,443.67390852897245,21715.014938354492,26264,1727025762.3461783
26265,26214,,,1.3271,32211763200.0,0.057750874918537344,443.67338357068763,21715.763474941254,26265,1727025763.0947149
26266,26215,,,1.3271,32212992000.0,0.05738745965539447,443.67338357068763,21716.50941801071,26266,1727025763.840658
26267,26216,,,1.3223,32214220800.0,0.06241497597903019,443.67338357068763,21717.254910945892,26267,1727025764.586151
26268,26217,,,1.3262,32215449600.0,0.06030055007858906,443.67338357068763,21718.00291132927,26268,1727025765.3341513
26269,26218,,,1.3262,32216678400.0,0.057781120223898655,443.67338357068763,21718.750033140182,26269,1727025766.081273
26270,26219,,,1.3242,32217907200.0,0.05526019683001391,443.67338357068763,21719.49845290184,26270,1727025766.8296928
26271,26220,,,1.3262,32219136000.0,0.058747179130624584,443.67338357068763,21720.248935699463,26271,1727025767.5801756
26272,26221,,,1.3232,32220364800.0,0.054421115683179776,443.67338357068763,21720.998685121536,26272,1727025768.329925
26273,26222,,,1.3271,32221593600.0,0.06140356730601445,443.68023329202134,21721.747613430023,26273,1727025769.0788534
26274,26223,,,1.3271,32222822400.0,0.05469590793257198,443.7080536952902,21722.497763633728,26274,1727025769.8290036
26275,26224,,,1.3252,32224051200.0,0.05659783961738031,443.70120440343914,21723.247080802917,26275,1727025770.5783207
26276,26225,,,1.3252,32225280000.0,0.05655709069310029,443.70120440343914,21723.996963739395,26276,1727025771.3282037
26277,26226,,,1.3291,32226508800.0,0.05622159200104683,443.70120440343914,21724.74565911293,26277,1727025772.076899
26278,26227,,,1.3252,32227737600.0,0.05613123030978872,443.70120440343914,21725.497138738632,26278,1727025772.8283787
26279,26228,,,1.3232,32228966400.0,0.05545771028384657,443.70120440343914,21726.243948221207,26279,1727025773.5751882
26280,26229,,,1.3223,32230195200.0,0.05629718841637382,443.70120440343914,21726.99088525772,26280,1727025774.3221252
26281,26230,,,1.3252,32231424000.0,0.056633509955163995,443.70120440343914,21727.735847711563,26281,1727025775.0670877
26282,26231,,,1.3252,32232652800.0,0.05396725592151878,443.70120440343914,21728.48405432701,26282,1727025775.8152943
26283,26232,,,1.3252,32233881600.0,0.0550740601144213,443.70120440343914,21729.231709241867,26283,1727025776.5629492
26284,26233,,,1.3262,32235110400.0,0.054941982282593525,443.70120440343914,21729.980061769485,26284,1727025777.3113017
26285,26234,,,1.3242,32236339200.0,0.05561216632051705,443.70120440343914,21730.72726535797,26285,1727025778.0585053
26286,26235,,,1.3223,32237568000.0,0.05791598620673246,443.70120440343914,21731.477682113647,26286,1727025778.808922
26287,26236,,,1.3242,32238796800.0,0.05596591611745168,443.70120440343914,21732.225659132004,26287,1727025779.556899
26288,26237,,,1.3242,32240025600.0,0.05752811960904544,443.70120440343914,21732.977386713028,26288,1727025780.3086267
26289,26238,,,1.3271,32241254400.0,0.05405144842314426,443.70120440343914,21733.730001926422,26289,1727025781.0612419
26290,26239,,,1.3223,32242483200.0,0.055779523544051496,443.69615100208216,21734.479800462723,26290,1727025781.8110404
26291,26240,,,1.3223,32243712000.0,0.055415750869894316,443.69615100208216,21735.231432914734,26291,1727025782.5626729
26292,26241,,,1.3262,32244940800.0,0.05573447852675727,443.69615100208216,21735.98272204399,26292,1727025783.313962
26293,26242,,,1.3223,32246169600.0,0.05454584171216066,443.69615100208216,21736.730744361877,26293,1727025784.0619843
26294,26243,,,1.3262,32247398400.0,0.053298726997377754,443.70120440343914,21737.476895332336,26294,1727025784.8081353
26295,26244,,,1.3262,32248627200.0,0.054121182916195054,443.70120440343914,21738.226741552353,26295,1727025785.5579815
26296,26245,,,1.3252,32249856000.0,0.0569422376791583,443.70120440343914,21738.97837471962,26296,1727025786.3096147
26297,26246,,,1.3242,32251084800.0,0.053552231615811074,443.70120440343914,21739.729334115982,26297,1727025787.060574
26298,26247,,,1.3232,32252313600.0,0.05598610733104675,443.70120440343914,21740.477520942688,26298,1727025787.808761
26299,26248,,,1.3262,32253542400.0,0.05530634388149797,443.70120440343914,21741.222692012787,26299,1727025788.553932
26300,26249,,,1.3232,32254771200.0,0.056947841229532226,443.69615100208216,21741.97042298317,26300,1727025789.301663
26301,26250,,,1.3242,32256000000.0,0.0550488127640868,443.69615100208216,21742.721001148224,26301,1727025790.052241
26302,26251,,,1.3242,32257228800.0,0.057559009882560484,443.69615100208216,21743.472566843033,26302,1727025790.8038068
26303,26252,,,1.3271,32258457600.0,0.05570914656089562,443.69615100208216,21744.221350431442,26303,1727025791.5525904
26304,26253,,,1.3262,32259686400.0,0.05681628484223686,443.69615100208216,21744.970112085342,26304,1727025792.301352
26305,26254,,,1.3281,32260915200.0,0.05609267452229949,443.69615100208216,21745.71836066246,26305,1727025793.0496006
26306,26255,,,1.3252,32262144000.0,0.05751025910769213,443.69615100208216,21746.465557336807,26306,1727025793.7967973
26307,26256,,,1.3242,32263372800.0,0.05597852608526168,443.69615100208216,21747.213237285614,26307,1727025794.5444772
26308,26257,,,1.3242,32264601600.0,0.05431802949475044,443.69615100208216,21747.96373486519,26308,1727025795.2949748
26309,26258,,,1.3232,32265830400.0,0.058130554792783035,443.7854486281209,21748.7131524086,26309,1727025796.0443923
26310,26259,,,1.3232,32267059200.0,0.05686417479297043,443.7854486281209,21749.4607462883,26310,1727025796.7919862
26311,26260,,,1.3252,32268288000.0,0.05696587187127812,443.7854486281209,21750.208060503006,26311,1727025797.5393004
26312,26261,,,1.3252,32269516800.0,0.05602078536673998,443.7854486281209,21750.957680225372,26312,1727025798.2889202
26313,26262,,,1.3232,32270745600.0,0.05593440246771636,443.8764179521846,21751.70581459999,26313,1727025799.0370545
26314,26263,,,1.3232,32271974400.0,0.054362369993571906,443.8764179521846,21752.45318865776,26314,1727025799.7844286
26315,26264,,,1.3232,32273203200.0,0.05446958541661401,443.9009877372008,21753.201379776,26315,1727025800.5326197
26316,26265,,,1.3242,32274432000.0,0.056194944425340364,443.98010869189005,21753.95054936409,26316,1727025801.2817893
26317,26266,,,1.3232,32275660800.0,0.05536059955362324,443.98010869189005,21754.699171304703,26317,1727025802.0304112
26318,26267,,,1.3242,32276889600.0,0.05787148143240836,443.98010869189005,21755.445729732513,26318,1727025802.7769697
26319,26268,,,1.3232,32278118400.0,0.055648932105110564,443.98010869189005,21756.19398355484,26319,1727025803.5252235
26320,26269,,,1.3223,32279347200.0,0.05488722810516913,443.98010869189005,21756.94397878647,26320,1727025804.2752187
26321,26270,,,1.3281,32280576000.0,0.05639453393408953,443.98010869189005,21757.69463634491,26321,1727025805.0258763
26322,26271,,,1.3223,32281804800.0,0.055046280373460724,444.0552746157425,21758.44544506073,26322,1727025805.776685
26323,26272,,,1.3252,32283033600.0,0.056844292879684594,444.0552746157425,21759.19358062744,26323,1727025806.5248206
26324,26273,,,1.3262,32284262400.0,0.054619962189348094,444.0552746157425,21759.940898418427,26324,1727025807.2721384
26325,26274,,,1.3252,32285491200.0,0.056241443617286384,444.0552746157425,21760.69001173973,26325,1727025808.0212517
26326,26275,,,1.3271,32286720000.0,0.055696996022433325,444.0552746157425,21761.44059753418,26326,1727025808.7718375
26327,26276,,,1.3203,32287948800.0,0.05490876410228313,444.0552746157425,21762.189856767654,26327,1727025809.5210967
26328,26277,,,1.3213,32289177600.0,0.05432142263701443,444.0552746157425,21762.94253563881,26328,1727025810.2737756
26329,26278,,,1.3232,32290406400.0,0.05686725892715541,444.0552746157425,21763.68858742714,26329,1727025811.0198274
26330,26279,,,1.3213,32291635200.0,0.05536573084095238,444.0552746157425,21764.434718370438,26330,1727025811.7659583
26331,26280,,,1.3223,32292864000.0,0.055818426737199014,444.0792715428885,21765.181870937347,26331,1727025812.5131109
26332,26281,,,1.3242,32294092800.0,0.0556033647534322,444.0792715428885,21765.930780410767,26332,1727025813.2620203
26333,26282,,,1.3252,32295321600.0,0.057427448240254995,444.0792715428885,21766.6780462265,26333,1727025814.0092862
26334,26283,,,1.3252,32296550400.0,0.05604511880605314,444.11157034473047,21767.426518678665,26334,1727025814.7577586
26335,26284,,,1.3252,32297779200.0,0.056717635543520446,444.11157034473047,21768.173835992813,26335,1727025815.505076
26336,26285,,,1.3232,32299008000.0,0.05455520770021319,444.11157034473047,21768.92245912552,26336,1727025816.253699
26337,26286,,,1.3232,32300236800.0,0.05452121930018009,444.11157034473047,21769.67131614685,26337,1727025817.002556
26338,26287,,,1.3252,32301465600.0,0.05745142344642488,444.11157034473047,21770.421320199966,26338,1727025817.7525601
26339,26288,,,1.3242,32302694400.0,0.05536475092689287,444.11157034473047,21771.168555259705,26339,1727025818.4997952
26340,26289,,,1.3262,32303923200.0,0.0547361727406281,444.10934943751465,21771.918470859528,26340,1727025819.2497108
26341,26290,,,1.3242,32305152000.0,0.05711518419864942,444.10934943751465,21772.66579389572,26341,1727025819.9970338
26342,26291,,,1.3242,32306380800.0,0.05562135101895035,444.11157034473047,21773.41382575035,26342,1727025820.7450657
26343,26292,,,1.3232,32307609600.0,0.05677216191978743,444.11101511896777,21774.167361736298,26343,1727025821.4986017
26344,26293,,,1.3262,32308838400.0,0.05473596347867945,444.11101511896777,21774.917963266373,26344,1727025822.2492032
26345,26294,,,1.3262,32310067200.0,0.06147353112746193,444.11157034473047,21775.66550064087,26345,1727025822.9967406
26346,26295,,,1.3262,32311296000.0,0.05621761452713428,444.11157034473047,21776.416833877563,26346,1727025823.7480738
26347,26296,,,1.3262,32312524800.0,0.05430842813930734,444.11157034473047,21777.16613125801,26347,1727025824.4973712
26348,26297,,,1.3252,32313753600.0,0.05812550964096191,444.11157034473047,21777.918039560318,26348,1727025825.2492795
26349,26298,,,1.3252,32314982400.0,0.055874282086368854,444.11157034473047,21778.670941352844,26349,1727025826.0021813
26350,26299,,,1.3262,32316211200.0,0.056256812844580104,444.11157034473047,21779.423104286194,26350,1727025826.7543442
26351,26300,,,1.3252,32317440000.0,0.055487028373077,444.10934943751465,21780.173495292664,26351,1727025827.5047352
26352,26301,,,1.3262,32318668800.0,0.055198706901711574,444.11157034473047,21780.92275261879,26352,1727025828.2539926
26353,26302,,,1.3262,32319897600.0,0.05770324499815564,444.11157034473047,21781.671881198883,26353,1727025829.0031211
26354,26303,,,1.3252,32321126400.0,0.056172338423113435,444.11157034473047,21782.420571804047,26354,1727025829.7518117
26355,26304,,,1.3223,32322355200.0,0.05508986260007874,444.11157034473047,21783.17174220085,26355,1727025830.5029821
26356,26305,,,1.3281,32323584000.0,0.056972797394318736,444.1087942089753,21783.918590784073,26356,1727025831.2498307
26357,26306,,,1.3213,32324812800.0,0.055371385262725246,444.1087942089753,21784.66526865959,26357,1727025831.9965086
26358,26307,,,1.3262,32326041600.0,0.05676465598304126,444.11101511896777,21785.411458730698,26358,1727025832.7426987
26359,26308,,,1.3232,32327270400.0,0.05514647270602003,444.1087942089753,21786.157686948776,26359,1727025833.488927
26360,26309,,,1.3271,32328499200.0,0.06051323541657069,444.1087942089753,21786.905246257782,26360,1727025834.2364862
26361,26310,,,1.3262,32329728000.0,0.05554187091484035,444.13349186224406,21787.654002904892,26361,1727025834.9852428
26362,26311,,,1.3232,32330956800.0,0.05719596952268113,444.13349186224406,21788.402052402496,26362,1727025835.7332923
26363,26312,,,1.3271,32332185600.0,0.05709567501912658,444.13349186224406,21789.303926944733,26363,1727025836.635167
26364,26313,,,1.3252,32333414400.0,0.056951312123471036,444.13349186224406,21790.05122590065,26364,1727025837.3824658
26365,26314,,,1.3242,32334643200.0,0.05563677050880519,444.13349186224406,21790.80130624771,26365,1727025838.1325462
26366,26315,,,1.3203,32335872000.0,0.05879756285683372,444.2260782459197,21791.5532476902,26366,1727025838.8844876
26367,26316,,,1.3232,32337100800.0,0.05445679953235453,444.2260782459197,21792.303106546402,26367,1727025839.6343465
26368,26317,,,1.3262,32338329600.0,0.05937085546499141,444.2260782459197,21793.053446769714,26368,1727025840.3846867
26369,26318,,,1.3252,32339558400.0,0.05762345615958676,444.2260782459197,21793.802818775177,26369,1727025841.1340587
26370,26319,,,1.3232,32340787200.0,0.05800139251502423,444.2260782459197,21794.552877902985,26370,1727025841.8841178
26371,26320,,,1.3271,32342016000.0,0.054861422933068914,444.2260782459197,21795.299422502518,26371,1727025842.6306624
26372,26321,,,1.3242,32343244800.0,0.05429927354352295,444.2260782459197,21796.046121120453,26372,1727025843.377361
26373,26322,,,1.3242,32344473600.0,0.055930867556976606,444.2260782459197,21796.794205904007,26373,1727025844.1254458
26374,26323,,,1.3242,32345702400.0,0.057071628644471094,444.2260782459197,21797.54450750351,26374,1727025844.8757474
26375,26324,,,1.3242,32346931200.0,0.05513429918650027,444.2260782459197,21798.293421268463,26375,1727025845.6246612
26376,26325,,,1.3252,32348160000.0,0.05665162898457747,444.2260782459197,21799.044366836548,26376,1727025846.3756068
26377,26326,,,1.3203,32349388800.0,0.05709125943482877,444.2260782459197,21799.794870615005,26377,1727025847.1261106
26378,26327,,,1.3223,32350617600.0,0.055519283153375426,444.2260782459197,21800.545658826828,26378,1727025847.8768988
26379,26328,,,1.3252,32351846400.0,0.056879372747852944,444.2260782459197,21801.29810142517,26379,1727025848.6293414
26380,26329,,,1.3223,32353075200.0,0.05736645048093918,444.2260782459197,21802.048028945923,26380,1727025849.379269
26381,26330,,,1.3242,32354304000.0,0.055383832279504885,444.2260782459197,21802.794457435608,26381,1727025850.1256974
26382,26331,,,1.3262,32355532800.0,0.05487178203458531,444.2260782459197,21803.542464971542,26382,1727025850.873705
26383,26332,,,1.3242,32356761600.0,0.05528161750583897,444.2260782459197,21804.291949033737,26383,1727025851.623189
26384,26333,,,1.3271,32357990400.0,0.058310327446491075,444.2587884260141,21805.042191028595,26384,1727025852.373431
26385,26334,,,1.3271,32359219200.0,0.057353300674852226,444.2587884260141,21805.792715787888,26385,1727025853.1239557
26386,26335,,,1.3232,32360448000.0,0.05781559854169792,444.2587884260141,21806.53882575035,26386,1727025853.8700657
26387,26336,,,1.3213,32361676800.0,0.05587524326561271,444.2587884260141,21807.2864716053,26387,1727025854.6177115
26388,26337,,,1.3223,32362905600.0,0.0601736893708336,444.2587884260141,21808.042620658875,26388,1727025855.3738606
26389,26338,,,1.3223,32364134400.0,0.05589207637622191,444.2587884260141,21808.795411109924,26389,1727025856.126651
26390,26339,,,1.3223,32365363200.0,0.05776012086700392,444.2587884260141,21809.547033071518,26390,1727025856.878273
26391,26340,,,1.3242,32366592000.0,0.05700764490208079,444.2587884260141,21810.294862031937,26391,1727025857.626102
26392,26341,,,1.3242,32367820800.0,0.06373936455351603,444.2587884260141,21811.041429042816,26392,1727025858.372669
26393,26342,,,1.3242,32369049600.0,0.05549837563952818,444.2587884260141,21811.78855586052,26393,1727025859.1197958
26394,26343,,,1.3242,32370278400.0,0.0556258884514102,444.2587884260141,21812.537653446198,26394,1727025859.8688934
26395,26344,,,1.3213,32371507200.0,0.05576768362414868,444.2587884260141,21813.2862970829,26395,1727025860.617537
26396,26345,,,1.3213,32372736000.0,0.057835171397966595,444.2934656212603,21814.03480911255,26396,1727025861.366049
26397,26346,,,1.3262,32373964800.0,0.060714328248809776,444.2934656212603,21814.78520011902,26397,1727025862.11644
26398,26347,,,1.3223,32375193600.0,0.05694041186390414,444.29144784139163,21815.532873630524,26398,1727025862.8641136
26399,26348,,,1.3232,32376422400.0,0.057716713278403546,444.29144784139163,21816.280333518982,26399,1727025863.6115735
26400,26349,,,1.3252,32377651200.0,0.06086046614204554,444.29144784139163,21817.03080391884,26400,1727025864.3620439
26401,26350,,,1.3252,32378880000.0,0.05578882226053722,444.29144784139163,21817.776879549026,26401,1727025865.1081195
26402,26351,,,1.3242,32380108800.0,0.05542117067013973,444.29144784139163,21818.524567365646,26402,1727025865.8558073
26403,26352,,,1.3252,32381337600.0,0.054210233515528596,444.29144784139163,21819.273655653,26403,1727025866.6048956
26404,26353,,,1.3252,32382566400.0,0.05683435440367845,444.29144784139163,21820.024321317673,26404,1727025867.3555613
26405,26354,,,1.3223,32383795200.0,0.05931975789680175,444.29144784139163,21820.773404836655,26405,1727025868.1046448
26406,26355,,,1.3232,32385024000.0,0.055572391963678865,444.29144784139163,21821.521773815155,26406,1727025868.8530138
26407,26356,,,1.3252,32386252800.0,0.05431931407022385,444.29144784139163,21822.271109342575,26407,1727025869.6023493
26408,26357,,,1.3252,32387481600.0,0.05576665529010405,444.3688114899604,21823.020154476166,26408,1727025870.3513944
26409,26358,,,1.3252,32388710400.0,0.05652825731060764,444.44672416950044,21823.771047353745,26409,1727025871.1022873
26410,26359,,,1.3252,32389939200.0,0.05597974558733679,444.44672416950044,21824.520030260086,26410,1727025871.8512702
26411,26360,,,1.3223,32391168000.0,0.055328022886856065,444.44672416950044,21825.267469644547,26411,1727025872.5987096
26412,26361,,,1.3223,32392396800.0,0.057053749611826444,444.46676267748074,21826.014228105545,26412,1727025873.345468
26413,26362,,,1.3223,32393625600.0,0.0587598588171894,444.46676267748074,21826.760175943375,26413,1727025874.091416
26414,26363,,,1.3232,32394854400.0,0.05641596360189348,444.46676267748074,21827.507946252823,26414,1727025874.8391862
26415,26364,,,1.3262,32396083200.0,0.0543028964759363,444.46877966146286,21828.25777721405,26415,1727025875.5890172
26416,26365,,,1.3232,32397312000.0,0.056078663979144634,444.4665517505226,21829.007408618927,26416,1727025876.3386486
26417,26366,,,1.3232,32398540800.0,0.05475790324805175,444.4665517505226,21829.755786895752,26417,1727025877.0870268
26418,26367,,,1.3262,32399769600.0,0.05509745555930595,444.499384842094,21830.502788305283,26418,1727025877.8340282
26419,26368,,,1.3252,32400998400.0,0.05543048487262218,444.5289817604697,21831.248844623566,26419,1727025878.5800846
26420,26369,,,1.3262,32402227200.0,0.055555308659532995,444.5289817604697,21831.99750971794,26420,1727025879.3287497
26421,26370,,,1.3213,32403456000.0,0.0553090561334649,444.5289817604697,21832.74689245224,26421,1727025880.0781324
26422,26371,,,1.3252,32404684800.0,0.055125793331270725,444.5501412945451,21833.496185302734,26422,1727025880.8274252
26423,26372,,,1.3242,32405913600.0,0.057022077117909034,444.5501412945451,21834.246118307114,26423,1727025881.5773582
26424,26373,,,1.3262,32407142400.0,0.05576673217036604,444.5501412945451,21835.00004553795,26424,1727025882.3312855
26425,26374,,,1.3203,32408371200.0,0.05677862450168774,444.5501412945451,21835.74898648262,26425,1727025883.0802264
26426,26375,,,1.3203,32409600000.0,0.05438013064330642,444.5501412945451,21836.497437000275,26426,1727025883.828677
26427,26376,,,1.3271,32410828800.0,0.05462635415881148,444.5501412945451,21837.24572634697,26427,1727025884.5769663
26428,26377,,,1.3223,32412057600.0,0.05356007899918441,444.5501412945451,21837.994435548782,26428,1727025885.3256755
26429,26378,,,1.3242,32413286400.0,0.05445927496353969,444.5501412945451,21838.742124080658,26429,1727025886.073364
26430,26379,,,1.3252,32414515200.0,0.05495528745306332,444.5501412945451,21839.490733146667,26430,1727025886.821973
26431,26380,,,1.3223,32415744000.0,0.057087247951579635,444.5501412945451,21840.239209890366,26431,1727025887.5704498
26432,26381,,,1.3252,32416972800.0,0.058552282562297386,444.5501412945451,21840.987820386887,26432,1727025888.3190603
26433,26382,,,1.3232,32418201600.0,0.06016433301517277,444.5501412945451,21841.73427081108,26433,1727025889.0655107
26434,26383,,,1.3232,32419430400.0,0.05639094190280243,444.5501412945451,21842.479390382767,26434,1727025889.8106303
26435,26384,,,1.3242,32420659200.0,0.05925797642403906,444.5501412945451,21843.22521829605,26435,1727025890.5564582
26436,26385,,,1.3252,32421888000.0,0.05874809720761432,444.5501412945451,21843.971211194992,26436,1727025891.3024511
26437,26386,,,1.3232,32423116800.0,0.05627457066993064,444.5759390981478,21844.719210863113,26437,1727025892.0504508
26438,26387,,,1.3271,32424345600.0,0.057198697116331194,444.66224893170323,21845.468589305878,26438,1727025892.7998292
26439,26388,,,1.3213,32425574400.0,0.05776421435281585,444.6601449773186,21846.21737551689,26439,1727025893.5486155
26440,26389,,,1.3252,32426803200.0,0.05470217331369475,444.6601449773186,21846.964769363403,26440,1727025894.2960093
26441,26390,,,1.3242,32428032000.0,0.0542313222513698,444.65962337957166,21847.71387720108,26441,1727025895.0451171
26442,26391,,,1.3213,32429260800.0,0.062158394819422536,444.657607261264,21848.46149134636,26442,1727025895.7927313
26443,26392,,,1.3232,32430489600.0,0.05509735017840098,444.657607261264,21849.212689876556,26443,1727025896.5439298
26444,26393,,,1.3252,32431718400.0,0.054745278333355046,444.6581288613759,21849.963715553284,26444,1727025897.2949555
26445,26394,,,1.3271,32432947200.0,0.05740294302143131,444.657607261264,21850.71557545662,26445,1727025898.0468154
26446,26395,,,1.3223,32434176000.0,0.05942760625002644,444.6581288613759,21851.463978767395,26446,1727025898.7952187
26447,26396,,,1.3223,32435404800.0,0.05465324257670921,444.6581288613759,21852.214190483093,26447,1727025899.5454304
26448,26397,,,1.3232,32436633600.0,0.05561271254944259,444.6581288613759,21852.96469426155,26448,1727025900.2959342
26449,26398,,,1.3242,32437862400.0,0.05554925355630856,444.6581288613759,21853.71386575699,26449,1727025901.0451057
26450,26399,,,1.3242,32439091200.0,0.05724243835476187,444.6581288613759,21854.460630893707,26450,1727025901.7918708
26451,26400,,,1.3252,32440320000.0,0.054968602540308435,444.657607261264,21855.206672668457,26451,1727025902.5379126
26452,26401,,,1.3262,32441548800.0,0.05679612524430447,444.657607261264,21855.953141450882,26452,1727025903.2843814
26453,26402,,,1.3223,32442777600.0,0.05547033438793456,444.657607261264,21856.700796365738,26453,1727025904.0320363
26454,26403,,,1.3252,32444006400.0,0.05694128690806451,444.656144581476,21857.453404664993,26454,1727025904.7846446
26455,26404,,,1.3242,32445235200.0,0.056938518742648436,444.657607261264,21858.201103448868,26455,1727025905.5323434
26456,26405,,,1.3252,32446464000.0,0.05611667708614648,444.6597112276561,21858.949343919754,26456,1727025906.2805839
26457,26406,,,1.3203,32447692800.0,0.05759661318398066,444.74993961670475,21859.698573350906,26457,1727025907.0298133
26458,26407,,,1.3252,32448921600.0,0.0552010657931166,444.74993961670475,21860.448950767517,26458,1727025907.7801907
26459,26408,,,1.3242,32450150400.0,0.05917733822014579,444.7478360771556,21861.198853731155,26459,1727025908.5300937
26460,26409,,,1.3262,32451379200.0,0.05486776028428787,444.74847724057753,21861.950284957886,26460,1727025909.281525
26461,26410,,,1.3223,32452608000.0,0.055747066483435255,444.74993961670475,21862.701119422913,26461,1727025910.0323594
26462,26411,,,1.3232,32453836800.0,0.05523751446772856,444.74993961670475,21863.453322649002,26462,1727025910.7845626
26463,26412,,,1.3252,32455065600.0,0.05605789837982589,444.74993961670475,21864.201586723328,26463,1727025911.5328267
26464,26413,,,1.3223,32456294400.0,0.05515663563948992,444.7478360771556,21864.95261335373,26464,1727025912.2838533
26465,26414,,,1.3232,32457523200.0,0.055122581666343026,444.7478360771556,21865.70078063011,26465,1727025913.0320206
26466,26415,,,1.3271,32458752000.0,0.0571006584136867,444.7478360771556,21866.448028564453,26466,1727025913.7792685
26467,26416,,,1.3242,32459980800.0,0.055522838502050864,444.74637369411175,21867.19556736946,26467,1727025914.5268073
26468,26417,,,1.3242,32461209600.0,0.05518020315722949,444.74637369411175,21867.94240808487,26468,1727025915.273648
26469,26418,,,1.3271,32462438400.0,0.055278704104006475,444.74637369411175,21868.690535068512,26469,1727025916.021775
26470,26419,,,1.3252,32463667200.0,0.0544472251201768,444.83939451678793,21869.44248008728,26470,1727025916.77372
26471,26420,,,1.3252,32464896000.0,0.056899482391233,444.83939451678793,21870.191379785538,26471,1727025917.5226197
26472,26421,,,1.3232,32466124800.0,0.05662838947183797,444.83939451678793,21870.941025733948,26472,1727025918.2722657
26473,26422,,,1.3242,32467353600.0,0.05641649808260749,444.83939451678793,21871.689463615417,26473,1727025919.0207036
26474,26423,,,1.3232,32468582400.0,0.05651481495162519,444.83939451678793,21872.437703371048,26474,1727025919.7689433
26475,26424,,,1.3242,32469811200.0,0.055771846247442775,444.83939451678793,21873.18649339676,26475,1727025920.5177333
26476,26425,,,1.3232,32471040000.0,0.055666269690742086,444.83939451678793,21873.93565773964,26476,1727025921.2668977
26477,26426,,,1.3252,32472268800.0,0.055588220782433924,444.83939451678793,21874.686388731003,26477,1727025922.0176287
26478,26427,,,1.3223,32473497600.0,0.05603214780341195,444.83939451678793,21875.43766951561,26478,1727025922.7689095
26479,26428,,,1.3252,32474726400.0,0.05906999191708537,444.8695307773533,21876.189050912857,26479,1727025923.5202909
26480,26429,,,1.3252,32475955200.0,0.05626078001407166,444.8695307773533,21876.93575978279,26480,1727025924.2669997
26481,26430,,,1.3271,32477184000.0,0.05658848383589683,444.8695307773533,21877.6826338768,26481,1727025925.0138738
26482,26431,,,1.3252,32478412800.0,0.055096731457687384,444.8695307773533,21878.43019270897,26482,1727025925.7614326
26483,26432,,,1.3271,32479641600.0,0.054763822012134415,444.8695307773533,21879.178286075592,26483,1727025926.509526
26484,26433,,,1.3262,32480870400.0,0.05501492326284288,444.94398458015195,21879.9261636734,26484,1727025927.2574036
26485,26434,,,1.3242,32482099200.0,0.055593382462641,444.94398458015195,21880.677245616913,26485,1727025928.0084856
26486,26435,,,1.3232,32483328000.0,0.05571490824748307,445.0592229288845,21881.42750787735,26486,1727025928.7587478
26487,26436,,,1.3232,32484556800.0,0.05441058620071718,445.0592229288845,21882.18268918991,26487,1727025929.5139291
26488,26437,,,1.3242,32485785600.0,0.05749753564888035,445.0592229288845,21882.9332818985,26488,1727025930.2645218
26489,26438,,,1.3242,32487014400.0,0.054444163898117445,445.0592229288845,21883.684639453888,26489,1727025931.0158794
26490,26439,,,1.3262,32488243200.0,0.05604336963810046,445.0592229288845,21884.434096097946,26490,1727025931.765336
26491,26440,,,1.3291,32489472000.0,0.05534852811182866,445.0592229288845,21885.18267607689,26491,1727025932.513916
26492,26441,,,1.3281,32490700800.0,0.05812191392384251,445.0592229288845,21885.932253599167,26492,1727025933.2634935
26493,26442,,,1.3223,32491929600.0,0.05743013519403667,445.0592229288845,21886.683029413223,26493,1727025934.0142694
26494,26443,,,1.3203,32493158400.0,0.0564818227176658,445.0592229288845,21887.430612802505,26494,1727025934.7618527
26495,26444,,,1.3252,32494387200.0,0.055177667665199034,445.0592229288845,21888.17648625374,26495,1727025935.5077262
26496,26445,,,1.3232,32495616000.0,0.05422334279124931,445.0592229288845,21888.92585492134,26496,1727025936.2570949
26497,26446,,,1.3252,32496844800.0,0.05757744287640136,445.0592229288845,21889.672721862793,26497,1727025937.0039618
26498,26447,,,1.3252,32498073600.0,0.05655595060287483,445.0592229288845,21890.418885946274,26498,1727025937.750126
26499,26448,,,1.3242,32499302400.0,0.05513434072338077,445.0592229288845,21891.163780212402,26499,1727025938.4950202
26500,26449,,,1.3223,32500531200.0,0.055766615007022464,445.0592229288845,21891.90986442566,26500,1727025939.2411044
26501,26450,,,1.3223,32501760000.0,0.05551348605766294,445.0592229288845,21892.65970849991,26501,1727025939.9909484
26502,26451,,,1.3252,32502988800.0,0.05479243640989672,445.0592229288845,21893.406554937363,26502,1727025940.7377949
26503,26452,,,1.3213,32504217600.0,0.0559020001888172,445.0592229288845,21894.155173778534,26503,1727025941.4864137
26504,26453,,,1.3252,32505446400.0,0.055268717216104775,445.0592229288845,21894.90465760231,26504,1727025942.2358975
26505,26454,,,1.3232,32506675200.0,0.05481188230003104,445.0592229288845,21895.655133247375,26505,1727025942.9863732
26506,26455,,,1.3223,32507904000.0,0.05433884856557595,445.0592229288845,21896.406041622162,26506,1727025943.7372816
26507,26456,,,1.3262,32509132800.0,0.05462968902689605,445.0592229288845,21897.155072927475,26507,1727025944.4863129
26508,26457,,,1.3242,32510361600.0,0.05663609743520749,445.0592229288845,21897.905587911606,26508,1727025945.2368279
26509,26458,,,1.3262,32511590400.0,0.056801768283200306,445.0672449631207,21898.654661655426,26509,1727025945.9859016
26510,26459,,,1.3213,32512819200.0,0.05487293735976254,445.0672449631207,21899.403583049774,26510,1727025946.734823
26511,26460,,,1.3252,32514048000.0,0.05478377321885166,445.0672449631207,21900.15376496315,26511,1727025947.485005
26512,26461,,,1.3242,32515276800.0,0.056417894634210555,445.1168133637085,21900.901635169983,26512,1727025948.232875
26513,26462,,,1.3232,32516505600.0,0.055155201710708285,445.19459513684853,21901.646731376648,26513,1727025948.9779713
26514,26463,,,1.3262,32517734400.0,0.05629368766045461,445.19459513684853,21902.3980383873,26514,1727025949.7292783
26515,26464,,,1.3252,32518963200.0,0.05723471114367446,445.19459513684853,21903.14908337593,26515,1727025950.4803233
26516,26465,,,1.3232,32520192000.0,0.05527981410386075,445.19459513684853,21903.900450229645,26516,1727025951.2316902
26517,26466,,,1.3232,32521420800.0,0.05588975446077223,445.19459513684853,21904.64796757698,26517,1727025951.9792075
26518,26467,,,1.3271,32522649600.0,0.05614806190004565,445.19459513684853,21905.39543914795,26518,1727025952.726679
26519,26468,,,1.3242,32523878400.0,0.056425167106001824,445.19459513684853,21906.142070055008,26519,1727025953.47331
26520,26469,,,1.3242,32525107200.0,0.05547543342532543,445.19459513684853,21906.892113924026,26520,1727025954.2233539
26521,26470,,,1.3252,32526336000.0,0.05774481958419016,445.2538349515504,21907.643716335297,26521,1727025954.9749563
26522,26471,,,1.3271,32527564800.0,0.05733668082815827,445.2538349515504,21908.392155647278,26522,1727025955.7233956
26523,26472,,,1.3203,32528793600.0,0.057288351979624806,445.2538349515504,21909.14120864868,26523,1727025956.4724486
26524,26473,,,1.3223,32530022400.0,0.05558568780152924,445.2538349515504,21909.89133167267,26524,1727025957.2225716
26525,26474,,,1.3252,32531251200.0,0.05491158953926385,445.2538349515504,21910.64150571823,26525,1727025957.9727457
26526,26475,,,1.3262,32532480000.0,0.057010047222784355,445.2538349515504,21911.38927435875,26526,1727025958.7205143
26527,26476,,,1.3271,32533708800.0,0.05569843056837449,445.2538349515504,21912.137553691864,26527,1727025959.4687936
26528,26477,,,1.3242,32534937600.0,0.05547346460180959,445.2538349515504,21912.88423728943,26528,1727025960.2154772
26529,26478,,,1.3271,32536166400.0,0.05375845619624325,445.2538349515504,21913.645436525345,26529,1727025960.9766765
26530,26479,,,1.3262,32537395200.0,0.058979464874117954,445.2538349515504,21914.400922060013,26530,1727025961.732162
26531,26480,,,1.3252,32538624000.0,0.05638551724738456,445.2538349515504,21915.15206670761,26531,1727025962.4833066
26532,26481,,,1.3232,32539852800.0,0.05731862513584789,445.2538349515504,21915.900810956955,26532,1727025963.232051
26533,26482,,,1.3262,32541081600.0,0.057093310295959696,445.2538349515504,21916.649037599564,26533,1727025963.9802775
26534,26483,,,1.3232,32542310400.0,0.056114769368002436,445.2538349515504,21917.397940158844,26534,1727025964.72918
26535,26484,,,1.3203,32543539200.0,0.05697467651029482,445.2538349515504,21918.149594068527,26535,1727025965.480834
26536,26485,,,1.3271,32544768000.0,0.05570319357330427,445.2538349515504,21918.89838218689,26536,1727025966.2296221
26537,26486,,,1.3271,32545996800.0,0.05717245491580757,445.2538349515504,21919.647431612015,26537,1727025966.9786716
26538,26487,,,1.3271,32547225600.0,0.05813384990821603,445.2538349515504,21920.400683879852,26538,1727025967.7319238
26539,26488,,,1.3242,32548454400.0,0.05666792229514306,445.2538349515504,21921.150586128235,26539,1727025968.481826
26540,26489,,,1.3232,32549683200.0,0.0531534527822075,445.2538349515504,21921.897591352463,26540,1727025969.2288313
26541,26490,,,1.3252,32550912000.0,0.057430176115644535,445.2538349515504,21922.648094177246,26541,1727025969.979334
26542,26491,,,1.3232,32552140800.0,0.055755473253124674,445.2538349515504,21923.39786672592,26542,1727025970.7291067
26543,26492,,,1.3252,32553369600.0,0.055985307551152844,445.2538349515504,21924.147508382797,26543,1727025971.4787483
26544,26493,,,1.3262,32554598400.0,0.05898069998408446,445.28675035202036,21924.897084712982,26544,1727025972.2283247
26545,26494,,,1.3232,32555827200.0,0.05753383138554304,445.3111019714897,21925.645896673203,26545,1727025972.9771366
26546,26495,,,1.3232,32557056000.0,0.05639647476342768,445.3111019714897,21926.398199796677,26546,1727025973.7294397
26547,26496,,,1.3232,32558284800.0,0.05680275965695936,445.3111019714897,21927.150898218155,26547,1727025974.4821382
26548,26497,,,1.3232,32559513600.0,0.06061475992151514,445.38660457973197,21927.901473283768,26548,1727025975.2327132
26549,26498,,,1.3242,32560742400.0,0.058590840103491894,445.38157030131197,21928.65314054489,26549,1727025975.9843805
26550,26499,,,1.3252,32561971200.0,0.05920420799049171,445.38157030131197,21929.405328035355,26550,1727025976.736568
26551,26500,,,1.3262,32563200000.0,0.058632407282368806,445.38157030131197,21930.159153938293,26551,1727025977.4903939
26552,26501,,,1.3252,32564428800.0,0.05737517155101746,445.4123714762114,21930.911650657654,26552,1727025978.2428906
26553,26502,,,1.3242,32565657600.0,0.05809080706896466,445.4123714762114,21931.660660982132,26553,1727025978.991901
26554,26503,,,1.3262,32566886400.0,0.056914811988904884,445.4123714762114,21932.412425279617,26554,1727025979.7436652
26555,26504,,,1.3223,32568115200.0,0.05898958246568846,445.4123714762114,21933.158911705017,26555,1727025980.4901516
26556,26505,,,1.3232,32569344000.0,0.057401931180234705,445.4123714762114,21933.909029483795,26556,1727025981.2402694
26557,26506,,,1.3262,32570572800.0,0.05674045230123719,445.4123714762114,21934.65746331215,26557,1727025981.9887033
26558,26507,,,1.3223,32571801600.0,0.05776785705271071,445.4123714762114,21935.409261226654,26558,1727025982.7405012
26559,26508,,,1.3252,32573030400.0,0.05366127721665834,445.4123714762114,21936.15796971321,26559,1727025983.4892097
26560,26509,,,1.3242,32574259200.0,0.056667464528004106,445.41740540650466,21936.904646635056,26560,1727025984.2358866
26561,26510,,,1.3252,32575488000.0,0.056001906555048275,445.41740540650466,21937.651968955994,26561,1727025984.983209
26562,26511,,,1.3262,32576716800.0,0.057942320396069204,445.41740540650466,21938.40232181549,26562,1727025985.7335618
26563,26512,,,1.3252,32577945600.0,0.05641827408144869,445.41740540650466,21939.151739120483,26563,1727025986.482979
26564,26513,,,1.3223,32579174400.0,0.05666205745366416,445.41740540650466,21939.898495912552,26564,1727025987.2297359
26565,26514,,,1.3242,32580403200.0,0.055701998255796456,445.41740540650466,21940.649760723114,26565,1727025987.9810007
26566,26515,,,1.3271,32581632000.0,0.05474487702322914,445.41740540650466,21941.400282144547,26566,1727025988.731522
26567,26516,,,1.3232,32582860800.0,0.056246211930011454,445.416854000974,21942.15008878708,26567,1727025989.4813287
26568,26517,,,1.3262,32584089600.0,0.059267814416875154,445.416854000974,21942.897377967834,26568,1727025990.228618
26569,26518,,,1.3252,32585318400.0,0.054537244012028835,445.416854000974,21943.648226499557,26569,1727025990.9794664
26570,26519,,,1.3232,32586547200.0,0.060440687809796285,445.416854000974,21944.39815378189,26570,1727025991.7293937
26571,26520,,,1.3252,32587776000.0,0.05485429205696416,445.416854000974,21945.14825773239,26571,1727025992.4794977
26572,26521,,,1.3242,32589004800.0,0.05907009914099296,445.4118200644489,21945.898129701614,26572,1727025993.2293696
26573,26522,,,1.3242,32590233600.0,0.0536531831773763,445.4118200644489,21946.64607667923,26573,1727025993.9773166
26574,26523,,,1.3262,32591462400.0,0.05712101601787823,445.4118200644489,21947.394155740738,26574,1727025994.7253957
26575,26524,,,1.3232,32592691200.0,0.05638252100017713,445.4118200644489,21948.142107486725,26575,1727025995.4733474
26576,26525,,,1.3281,32593920000.0,0.05558358857886525,445.4118200644489,21948.89195394516,26576,1727025996.223194
26577,26526,,,1.3232,32595148800.0,0.056026075892615324,445.4097021107365,21949.640034914017,26577,1727025996.9712749
26578,26527,,,1.3223,32596377600.0,0.05413286061040873,445.4097021107365,21950.38847374916,26578,1727025997.7197137
26579,26528,,,1.3271,32597606400.0,0.05638951332932223,445.43474857084846,21951.136788845062,26579,1727025998.4680288
26580,26529,,,1.3242,32598835200.0,0.06084204187792668,445.43686640547054,21951.88747382164,26580,1727025999.2187138
26581,26530,,,1.3232,32600064000.0,0.056112429761521476,445.43686640547054,21952.636777877808,26581,1727025999.9680178
26582,26531,,,1.3242,32601292800.0,0.056728829258869184,445.43686640547054,21953.38779950142,26582,1727026000.7190394
26583,26532,,,1.3262,32602521600.0,0.05583466943041128,445.43474857084846,21954.13756108284,26583,1727026001.468801
26584,26533,,,1.3252,32603750400.0,0.06031864216211932,445.4330692041454,21954.889075517654,26584,1727026002.2203155
26585,26534,,,1.3232,32604979200.0,0.05579755695322058,445.4330692041454,21955.639265298843,26585,1727026002.9705052
26586,26535,,,1.3281,32606208000.0,0.059586866031358744,445.4330692041454,21956.38650369644,26586,1727026003.7177436
26587,26536,,,1.3213,32607436800.0,0.058178033291523636,445.4330692041454,21957.132657289505,26587,1727026004.4638972
26588,26537,,,1.3252,32608665600.0,0.05528062211629848,445.4330692041454,21957.878969669342,26588,1727026005.2102096
26589,26538,,,1.3232,32609894400.0,0.054075690458633946,445.4330692041454,21958.6261138916,26589,1727026005.9573538
26590,26539,,,1.3223,32611123200.0,0.05480511611137357,445.52257983252093,21959.372742176056,26590,1727026006.703982
26591,26540,,,1.3252,32612352000.0,0.0563948104207959,445.52257983252093,21960.121272802353,26591,1727026007.4525127
26592,26541,,,1.3232,32613580800.0,0.057414749928850595,445.52257983252093,21960.872732639313,26592,1727026008.2039726
26593,26542,,,1.3252,32614809600.0,0.057990963875216246,445.52257983252093,21961.620071411133,26593,1727026008.9513113
26594,26543,,,1.3252,32616038400.0,0.055498044900537113,445.52257983252093,21962.36857008934,26594,1727026009.69981
26595,26544,,,1.3242,32617267200.0,0.05617383268438107,445.55477400722015,21963.116968870163,26595,1727026010.4482088
26596,26545,,,1.3223,32618496000.0,0.05762535430448515,445.55477400722015,21963.863669872284,26596,1727026011.1949098
26597,26546,,,1.3262,32619724800.0,0.05651537897738149,445.55477400722015,21964.611389875412,26597,1727026011.9426298
26598,26547,,,1.3252,32620953600.0,0.05761946670117759,445.55477400722015,21965.359367847443,26598,1727026012.6906078
26599,26548,,,1.3213,32622182400.0,0.05482687396889714,445.55477400722015,21966.106642484665,26599,1727026013.4378824
26600,26549,,,1.3242,32623411200.0,0.05482274258409819,445.55645291520017,21966.85846567154,26600,1727026014.1897056
26601,26550,,,1.3242,32624640000.0,0.055814767321362424,445.55645291520017,21967.617677927017,26601,1727026014.9489179
26602,26551,,,1.3232,32625868800.0,0.05524197526019125,445.55645291520017,21968.372800827026,26602,1727026015.7040408
26603,26552,,,1.3252,32627097600.0,0.05378506896223851,445.63584094457104,21969.12339782715,26603,1727026016.4546378
26604,26553,,,1.3232,32628326400.0,0.05683169430124647,445.63584094457104,21969.872547864914,26604,1727026017.2037878
26605,26554,,,1.3223,32629555200.0,0.05539751919500945,445.63584094457104,21970.62134861946,26605,1727026017.9525886
26606,26555,,,1.3213,32630784000.0,0.05508982862394257,445.71409303989367,21971.372363328934,26606,1727026018.7036033
26607,26556,,,1.3252,32632012800.0,0.05749349306453989,445.71409303989367,21972.121500968933,26607,1727026019.452741
26608,26557,,,1.3232,32633241600.0,0.05767016786639717,445.71409303989367,21972.8700196743,26608,1727026020.2012596
26609,26558,,,1.3213,32634470400.0,0.05792067586111056,445.71409303989367,21973.61967563629,26609,1727026020.9509156
26610,26559,,,1.3232,32635699200.0,0.057237579867887786,445.71409303989367,21974.370996952057,26610,1727026021.702237
26611,26560,,,1.3232,32636928000.0,0.05607682198362614,445.71409303989367,21975.121556043625,26611,1727026022.452796
26612,26561,,,1.3213,32638156800.0,0.057442929440789874,445.71409303989367,21975.874080181122,26612,1727026023.2053201
26613,26562,,,1.3232,32639385600.0,0.05459886365066368,445.71409303989367,21976.62456226349,26613,1727026023.9558022
26614,26563,,,1.3252,32640614400.0,0.05459281948143374,445.71409303989367,21977.375413417816,26614,1727026024.7066534
26615,26564,,,1.3262,32641843200.0,0.05722958927426576,445.71409303989367,21978.136704206467,26615,1727026025.4679441
26616,26565,,,1.3213,32643072000.0,0.056532867419863776,445.7124147257119,21978.88958621025,26616,1727026026.2208261
26617,26566,,,1.3262,32644300800.0,0.056160878680857194,445.7124147257119,21979.642818450928,26617,1727026026.9740584
26618,26567,,,1.3252,32645529600.0,0.05746810592052064,445.711896550409,21980.392441749573,26618,1727026027.7236817
26619,26568,,,1.3232,32646758400.0,0.059085866419643134,445.711896550409,21981.139564037323,26619,1727026028.470804
26620,26569,,,1.3232,32647987200.0,0.055180353804921076,445.711896550409,21981.885954856873,26620,1727026029.2171948
26621,26570,,,1.3262,32649216000.0,0.05730287891204047,445.71357486654193,21982.631992578506,26621,1727026029.9632325
26622,26571,,,1.3271,32650444800.0,0.057460045545428155,445.71357486654193,21983.377766609192,26622,1727026030.7090065
26623,26572,,,1.3252,32651673600.0,0.06858651049706523,445.71357486654193,21984.12471628189,26623,1727026031.4559562
26624,26573,,,1.3223,32652902400.0,0.05439631459280804,445.74140857711717,21984.89278817177,26624,1727026032.224028
26625,26574,,,1.3242,32654131200.0,0.0563419016493675,445.74140857711717,21985.642644643784,26625,1727026032.9738846
26626,26575,,,1.3281,32655360000.0,0.053826932864382164,445.74140857711717,21986.392890930176,26626,1727026033.7241309
26627,26576,,,1.3242,32656588800.0,0.06338451424447705,445.74140857711717,21987.141609430313,26627,1727026034.4728494
26628,26577,,,1.3262,32657817600.0,0.05562273126795214,445.74140857711717,21987.89395737648,26628,1727026035.2251973
26629,26578,,,1.3271,32659046400.0,0.05624163993597415,445.7733065363072,21988.64261651039,26629,1727026035.9738564
26630,26579,,,1.3271,32660275200.0,0.05507448574539555,445.7733065363072,21989.391716003418,26630,1727026036.722956
26631,26580,,,1.3242,32661504000.0,0.057389710199187684,445.7733065363072,21990.140333652496,26631,1727026037.4715736
26632,26581,,,1.3242,32662732800.0,0.0544537496381293,445.7733065363072,21990.88795733452,26632,1727026038.2191973
26633,26582,,,1.3252,32663961600.0,0.057418645457555914,445.7733065363072,21991.63458275795,26633,1727026038.9658227
26634,26583,,,1.3252,32665190400.0,0.056109428754261725,445.7733065363072,21992.38032913208,26634,1727026039.711569
26635,26584,,,1.3223,32666419200.0,0.05581636149147607,445.7733065363072,21993.127650260925,26635,1727026040.4588902
26636,26585,,,1.3262,32667648000.0,0.056742080731661905,445.7733065363072,21993.87651848793,26636,1727026041.2077584
26637,26586,,,1.3242,32668876800.0,0.05371676668727286,445.7733065363072,21994.625022649765,26637,1727026041.9562626
26638,26587,,,1.3252,32670105600.0,0.054774199572305185,445.7733065363072,21995.375036478043,26638,1727026042.7062764
26639,26588,,,1.3232,32671334400.0,0.05855523214937236,445.7733065363072,21996.126371383667,26639,1727026043.4576113
26640,26589,,,1.3271,32672563200.0,0.05499842967691784,445.7733065363072,21996.877232789993,26640,1727026044.2084727
26641,26590,,,1.3271,32673792000.0,0.05528331088711302,445.7716284450621,21997.62687754631,26641,1727026044.9581175
26642,26591,,,1.3252,32675020800.0,0.05617228279029788,445.8448101375214,21998.375281572342,26642,1727026045.7065215
26643,26592,,,1.3232,32676249600.0,0.05564463858449304,445.8448101375214,21999.12437057495,26643,1727026046.4556105
26644,26593,,,1.3232,32677478400.0,0.05529594293094149,445.8448101375214,21999.875544786453,26644,1727026047.2067847
26645,26594,,,1.3242,32678707200.0,0.05423965870486434,445.8448101375214,22000.62493777275,26645,1727026047.9561777
26646,26595,,,1.3252,32679936000.0,0.05892086587059385,445.8464879533229,22001.37018442154,26646,1727026048.7014244
26647,26596,,,1.3271,32681164800.0,0.05434481159714519,445.8448101375214,22002.117832660675,26647,1727026049.4490726
26648,26597,,,1.3232,32682393600.0,0.05586363156943708,445.8673089906486,22002.86870741844,26648,1727026050.1999474
26649,26598,,,1.3232,32683622400.0,0.05488798340478415,445.8673089906486,22003.62127304077,26649,1727026050.952513
26650,26599,,,1.3252,32684851200.0,0.055986479957775746,445.8673089906486,22004.369742393494,26650,1727026051.7009823
26651,26600,,,1.3223,32686080000.0,0.055570191584296436,445.8673089906486,22005.117990493774,26651,1727026052.4492304
26652,26601,,,1.3232,32687308800.0,0.054912443250309015,445.8673089906486,22005.86544561386,26652,1727026053.1966856
26653,26602,,,1.3232,32688537600.0,0.05714864130784979,445.8673089906486,22006.610938072205,26653,1727026053.942178
26654,26603,,,1.3232,32689766400.0,0.05502045822168826,445.8673089906486,22007.35853099823,26654,1727026054.689771
26655,26604,,,1.3232,32690995200.0,0.05620883233118471,445.8673089906486,22008.10893511772,26655,1727026055.440175
26656,26605,,,1.3242,32692224000.0,0.05495260666379014,445.8673089906486,22008.859852075577,26656,1727026056.191092
26657,26606,,,1.3271,32693452800.0,0.05596190636470599,445.8673089906486,22009.608946323395,26657,1727026056.9401863
26658,26607,,,1.3262,32694681600.0,0.05460127327556475,445.8673089906486,22010.35505771637,26658,1727026057.6862977
26659,26608,,,1.3271,32695910400.0,0.054529878536664196,445.90200125875475,22011.100407123566,26659,1727026058.431647
26660,26609,,,1.3242,32697139200.0,0.05413987090976736,445.90200125875475,22011.84774708748,26660,1727026059.178987
26661,26610,,,1.3271,32698368000.0,0.05608071226731614,445.89749842487623,22012.59313893318,26661,1727026059.9243789
26662,26611,,,1.3271,32699596800.0,0.05581715697892373,445.89749842487623,22013.339275360107,26662,1727026060.6705153
26663,26612,,,1.3232,32700825600.0,0.05538021282642191,445.89749842487623,22014.087351322174,26663,1727026061.4185913
26664,26613,,,1.3252,32702054400.0,0.056424502080881664,445.89749842487623,22014.835315465927,26664,1727026062.1665554
26665,26614,,,1.3242,32703283200.0,0.05714128805972969,445.89749842487623,22015.58503818512,26665,1727026062.9162781
26666,26615,,,1.3252,32704512000.0,0.0538734677097412,445.89749842487623,22016.337060689926,26666,1727026063.6683006
26667,26616,,,1.3252,32705740800.0,0.055850563473740816,445.89749842487623,22017.085950613022,26667,1727026064.4171906
26668,26617,,,1.3213,32706969600.0,0.05601051020066031,445.89749842487623,22017.83577823639,26668,1727026065.1670182
26669,26618,,,1.3271,32708198400.0,0.06027130126257777,445.89749842487623,22018.585461854935,26669,1727026065.9167018
26670,26619,,,1.3203,32709427200.0,0.05483415218066035,445.89749842487623,22019.33548259735,26670,1727026066.6667225
26671,26620,,,1.3252,32710656000.0,0.05622792159391848,445.89749842487623,22020.08442378044,26671,1727026067.4156637
26672,26621,,,1.3232,32711884800.0,0.05651474250075057,445.89749842487623,22020.83606481552,26672,1727026068.1673048
26673,26622,,,1.3232,32713113600.0,0.053455064393435274,445.89749842487623,22021.58613061905,26673,1727026068.9173706
26674,26623,,,1.3252,32714342400.0,0.05520928896291742,445.89749842487623,22022.33515381813,26674,1727026069.6663938
26675,26624,,,1.3213,32715571200.0,0.0573667382008228,445.89749842487623,22023.085849761963,26675,1727026070.4170897
26676,26625,,,1.3252,32716800000.0,0.05635153943240485,445.89749842487623,22023.83658194542,26676,1727026071.167822
26677,26626,,,1.3223,32718028800.0,0.055497894853003694,445.89749842487623,22024.582636356354,26677,1727026071.9138763
26678,26627,,,1.3232,32719257600.0,0.05566510374157777,445.89749842487623,22025.329398155212,26678,1727026072.660638
26679,26628,,,1.3232,32720486400.0,0.056156308161171425,445.89749842487623,22026.075847625732,26679,1727026073.4070876
26680,26629,,,1.3232,32721715200.0,0.05668387863070044,445.89749842487623,22026.82359647751,26680,1727026074.1548364
26681,26630,,,1.3232,32722944000.0,0.055213287483420304,445.89749842487623,22027.57456970215,26681,1727026074.9058096
26682,26631,,,1.3232,32724172800.0,0.05716706394560482,445.89749842487623,22028.323360919952,26682,1727026075.6546009
26683,26632,,,1.3232,32725401600.0,0.055643710198015464,445.89749842487623,22029.07515001297,26683,1727026076.40639
26684,26633,,,1.3203,32726630400.0,0.05653731937580215,445.89749842487623,22029.827253341675,26684,1727026077.1584933
26685,26634,,,1.3232,32727859200.0,0.05475479873446307,445.89749842487623,22030.57639670372,26685,1727026077.9076366
26686,26635,,,1.3232,32729088000.0,0.054293486661008715,445.89749842487623,22031.325131177902,26686,1727026078.656371
26687,26636,,,1.3252,32730316800.0,0.053813921650623896,445.89749842487623,22032.080206632614,26687,1727026079.4114466
26688,26637,,,1.3223,32731545600.0,0.05404191858872797,445.89749842487623,22032.832312107086,26688,1727026080.163552
26689,26638,,,1.3252,32732774400.0,0.0552877931533719,445.89749842487623,22033.59109902382,26689,1727026080.922339
26690,26639,,,1.3232,32734003200.0,0.05545209044768324,445.89749842487623,22034.34440922737,26690,1727026081.6756492
26691,26640,,,1.3252,32735232000.0,0.05738599132165679,445.89749842487623,22035.094927549362,26691,1727026082.4261675
26692,26641,,,1.3242,32736460800.0,0.05717155467966306,445.9897186052191,22035.843540668488,26692,1727026083.1747806
26693,26642,,,1.3242,32737689600.0,0.054006029961885305,445.9897186052191,22036.594161748886,26693,1727026083.9254017
26694,26643,,,1.3242,32738918400.0,0.052990536030634264,445.9897186052191,22037.342824697495,26694,1727026084.6740646
26695,26644,,,1.3232,32740147200.0,0.05499976546543555,446.0220191891455,22038.091450214386,26695,1727026085.4226902
26696,26645,,,1.3252,32741376000.0,0.05468138080181123,446.0220191891455,22038.841248512268,26696,1727026086.1724885
26697,26646,,,1.3232,32742604800.0,0.05429770501513509,446.0220191891455,22039.59308218956,26697,1727026086.9243221
26698,26647,,,1.3252,32743833600.0,0.056598998371707905,446.0220191891455,22040.345990896225,26698,1727026087.6772308
26699,26648,,,1.3232,32745062400.0,0.05773744015725921,446.0220191891455,22041.098259210587,26699,1727026088.4294991
26700,26649,,,1.3223,32746291200.0,0.05634064346273397,446.0220191891455,22041.850301742554,26700,1727026089.1815417
26701,26650,,,1.3242,32747520000.0,0.058152469541040544,446.0220191891455,22042.601845264435,26701,1727026089.9330852
26702,26651,,,1.3232,32748748800.0,0.05763757856174517,446.0220191891455,22043.34944987297,26702,1727026090.6806898
26703,26652,,,1.3291,32749977600.0,0.056625554902449256,446.0220191891455,22044.097103834152,26703,1727026091.4283438
26704,26653,,,1.3223,32751206400.0,0.05690084573424564,446.0220191891455,22044.845933675766,26704,1727026092.1771736
26705,26654,,,1.3242,32752435200.0,0.05519049649212184,446.1147740229665,22045.59614920616,26705,1727026092.9273891
26706,26655,,,1.3242,32753664000.0,0.05492219754353648,446.1147740229665,22046.345937490463,26706,1727026093.6771774
26707,26656,,,1.3223,32754892800.0,0.05707736959432215,446.1147740229665,22047.097271442413,26707,1727026094.4285114
26708,26657,,,1.3271,32756121600.0,0.055647085397067475,446.1147740229665,22047.848027944565,26708,1727026095.179268
26709,26658,,,1.3271,32757350400.0,0.05562797760872434,446.1147740229665,22048.597288131714,26709,1727026095.928528
26710,26659,,,1.3213,32758579200.0,0.054828258194028916,446.1147740229665,22049.34693479538,26710,1727026096.6781747
26711,26660,,,1.3223,32759808000.0,0.05784232055241679,446.1147740229665,22050.097324609756,26711,1727026097.4285645
26712,26661,,,1.3262,32761036800.0,0.05508100947355139,446.1147740229665,22050.84741783142,26712,1727026098.1786578
26713,26662,,,1.3252,32762265600.0,0.05607446840223248,446.1147740229665,22051.595992088318,26713,1727026098.927232
26714,26663,,,1.3232,32763494400.0,0.05559201764880888,446.1147740229665,22052.34415435791,26714,1727026099.6753943
26715,26664,,,1.3262,32764723200.0,0.05717891889179153,446.1147740229665,22053.09194946289,26715,1727026100.4231894
26716,26665,,,1.3242,32765952000.0,0.054822677784559945,446.1147740229665,22053.838099956512,26716,1727026101.16934
26717,26666,,,1.3252,32767180800.0,0.05556439109198182,446.1147740229665,22054.585838079453,26717,1727026101.917078
26718,26667,,,1.3242,32768409600.0,0.05482326797844783,446.1147740229665,22055.334344148636,26718,1727026102.665584
26719,26668,,,1.3252,32769638400.0,0.05512395737698015,446.1147740229665,22056.08352470398,26719,1727026103.4147646
26720,26669,,,1.3252,32770867200.0,0.0543666743763091,446.1147740229665,22056.83140206337,26720,1727026104.162642
26721,26670,,,1.3262,32772096000.0,0.054832527099031435,446.1147740229665,22057.58057117462,26721,1727026104.911811
26722,26671,,,1.3232,32773324800.0,0.05532773955681823,446.1147740229665,22058.3300716877,26722,1727026105.6613116
26723,26672,,,1.3252,32774553600.0,0.05630570636645301,446.1147740229665,22059.078465223312,26723,1727026106.4097052
26724,26673,,,1.3223,32775782400.0,0.05531547396641259,446.1147740229665,22059.828447580338,26724,1727026107.1596875
26725,26674,,,1.3232,32777011200.0,0.05431904885275023,446.10932766146294,22060.57832145691,26725,1727026107.9095614
26726,26675,,,1.3271,32778240000.0,0.057417922908791066,446.10932766146294,22061.32436299324,26726,1727026108.655603
26727,26676,,,1.3232,32779468800.0,0.05544237711737265,446.10932766146294,22062.07044529915,26727,1727026109.4016852
26728,26677,,,1.3232,32780697600.0,0.05474694650661789,446.10932766146294,22062.817920684814,26728,1727026110.1491606
26729,26678,,,1.3271,32781926400.0,0.057173121549116024,446.10932766146294,22063.56377363205,26729,1727026110.8950136
26730,26679,,,1.3223,32783155200.0,0.05296166515678717,446.10932766146294,22064.313071012497,26730,1727026111.644311
26731,26680,,,1.3232,32784384000.0,0.05943615299558093,446.10932766146294,22065.064290046692,26731,1727026112.39553
26732,26681,,,1.3252,32785612800.0,0.056650940449287146,446.10932766146294,22065.814992427826,26732,1727026113.1462324
26733,26682,,,1.3242,32786841600.0,0.0626150913002555,446.10932766146294,22066.566332101822,26733,1727026113.897572
26734,26683,,,1.3242,32788070400.0,0.054630628818705694,446.10932766146294,22067.317161798477,26734,1727026114.6484017
26735,26684,,,1.3213,32789299200.0,0.05649843943228285,446.10458174240097,22068.06578850746,26735,1727026115.3970284
26736,26685,,,1.3252,32790528000.0,0.05462108344471273,446.10932766146294,22068.81592655182,26736,1727026116.1471665
26737,26686,,,1.3271,32791756800.0,0.05497546424780469,446.10458174240097,22069.563620328903,26737,1727026116.8948603
26738,26687,,,1.3262,32792985600.0,0.05542699734147819,446.10458174240097,22070.3099899292,26738,1727026117.6412299
26739,26688,,,1.3262,32794214400.0,0.0607983289921757,446.12720758945255,22071.059703350067,26739,1727026118.3909433
26740,26689,,,1.3242,32795443200.0,0.05564380460647461,446.13195326782244,22071.80894112587,26740,1727026119.140181
26741,26690,,,1.3262,32796672000.0,0.058025206501139064,446.13195326782244,22072.559301376343,26741,1727026119.8905413
26742,26691,,,1.3213,32797900800.0,0.05914043193299654,446.13195326782244,22073.308814048767,26742,1727026120.640054
26743,26692,,,1.3252,32799129600.0,0.05907105238438443,446.13195326782244,22074.055738449097,26743,1727026121.3869784
26744,26693,,,1.3223,32800358400.0,0.057919496566058395,446.13195326782244,22074.803297281265,26744,1727026122.1345372
26745,26694,,,1.3262,32801587200.0,0.059119060853842054,446.13195326782244,22075.555443763733,26745,1727026122.8866837
26746,26695,,,1.3252,32802816000.0,0.05749204857371043,446.13195326782244,22076.308011054993,26746,1727026123.639251
26747,26696,,,1.3213,32804044800.0,0.054803784108541746,446.13195326782244,22077.058667182922,26747,1727026124.3899071
26748,26697,,,1.3252,32805273600.0,0.05575668334459837,446.13195326782244,22077.80886697769,26748,1727026125.140107
26749,26698,,,1.3232,32806502400.0,0.05542848012609286,446.13195326782244,22078.560069322586,26749,1727026125.8913093
26750,26699,,,1.3252,32807731200.0,0.05547265480760409,446.13195326782244,22079.309468746185,26750,1727026126.6407087
26751,26700,,,1.3213,32808960000.0,0.05839655296608469,446.13195326782244,22080.058749198914,26751,1727026127.3899891
26752,26701,,,1.3252,32810188800.0,0.055563299937558513,446.13195326782244,22080.80796933174,26752,1727026128.1392093
26753,26702,,,1.3262,32811417600.0,0.05581789464408427,446.1646638031328,22081.5566842556,26753,1727026128.8879242
26754,26703,,,1.3252,32812646400.0,0.06065931306089054,446.1646638031328,22082.305906772614,26754,1727026129.6371467
26755,26704,,,1.3242,32813875200.0,0.05696230897087579,446.1646638031328,22083.057415008545,26755,1727026130.388655
26756,26705,,,1.3242,32815104000.0,0.05482774953524929,446.1646638031328,22083.807352542877,26756,1727026131.1385925
26757,26706,,,1.3232,32816332800.0,0.05817586270872901,446.1646638031328,22084.560933589935,26757,1727026131.8921735
26758,26707,,,1.3252,32817561600.0,0.05585581241602926,446.1646638031328,22085.308651208878,26758,1727026132.6398911
26759,26708,,,1.3252,32818790400.0,0.0555054496585675,446.2562685571627,22086.0554625988,26759,1727026133.3867025
26760,26709,,,1.3252,32820019200.0,0.055294955365387276,446.2562685571627,22086.80104660988,26760,1727026134.1322865
26761,26710,,,1.3242,32821248000.0,0.0565673857464273,446.2808473669495,22087.546162366867,26761,1727026134.8774023
26762,26711,,,1.3252,32822476800.0,0.05414823081514861,446.2808473669495,22088.292434692383,26762,1727026135.6236746
26763,26712,,,1.3223,32823705600.0,0.055799029988506714,446.2788648315227,22089.04195666313,26763,1727026136.3731966
26764,26713,,,1.3262,32824934400.0,0.05510102835454265,446.2788648315227,22089.791978120804,26764,1727026137.123218
26765,26714,,,1.3252,32826163200.0,0.05565031216033221,446.2788648315227,22090.541706085205,26765,1727026137.872946
26766,26715,,,1.3223,32827392000.0,0.05727965147959785,446.2788648315227,22091.28917503357,26766,1727026138.620415
26767,26716,,,1.3242,32828620800.0,0.05667817869914431,446.2783495021633,22092.041551589966,26767,1727026139.3727915
26768,26717,,,1.3232,32829849600.0,0.060545147432063295,446.2783495021633,22092.789834976196,26768,1727026140.121075
26769,26718,,,1.3262,32831078400.0,0.055785211639238316,446.2783495021633,22093.539128303528,26769,1727026140.8703682
26770,26719,,,1.3252,32832307200.0,0.05695391997773793,446.2783495021633,22094.288117408752,26770,1727026141.6193573
26771,26720,,,1.3262,32833536000.0,0.054513495494128046,446.2783495021633,22095.03576564789,26771,1727026142.3670056
26772,26721,,,1.3262,32834764800.0,0.05760060722527832,446.2783495021633,22095.781774044037,26772,1727026143.113014
26773,26722,,,1.3252,32835993600.0,0.05624141965148201,446.2783495021633,22096.528636455536,26773,1727026143.8598764
26774,26723,,,1.3262,32837222400.0,0.055551947530716475,446.2783495021633,22097.275954961777,26774,1727026144.607195
26775,26724,,,1.3271,32838451200.0,0.055654438262811065,446.2783495021633,22098.022150993347,26775,1727026145.353391
26776,26725,,,1.3223,32839680000.0,0.05553790551650973,446.3111893448057,22098.76965689659,26776,1727026146.1008968
26777,26726,,,1.3242,32840908800.0,0.05581110691597226,446.30842798520507,22099.51635837555,26777,1727026146.8475983
26778,26727,,,1.3252,32842137600.0,0.056968195617928444,446.30842798520507,22100.26336836815,26778,1727026147.5946083
26779,26728,,,1.3213,32843366400.0,0.05664865724824943,446.30644557229397,22101.008751630783,26779,1727026148.3399916
26780,26729,,,1.3232,32844595200.0,0.05603431293500368,446.33636462944065,22101.75459766388,26780,1727026149.0858376
26781,26730,,,1.3252,32845824000.0,0.0558626015826347,446.33636462944065,22102.502569913864,26781,1727026149.8338099
26782,26731,,,1.3262,32847052800.0,0.05512048236275572,446.33636462944065,22103.249340057373,26782,1727026150.58058
26783,26732,,,1.3242,32848281600.0,0.055282207209174115,446.33636462944065,22103.9971575737,26783,1727026151.3283975
26784,26733,,,1.3203,32849510400.0,0.05639973031570934,446.33636462944065,22104.74534869194,26784,1727026152.0765886
26785,26734,,,1.3252,32850739200.0,0.05563725094527969,446.33416354439527,22105.493946790695,26785,1727026152.8251867
26786,26735,,,1.3242,32851968000.0,0.053427796109840546,446.33416354439527,22106.241128206253,26786,1727026153.5723681
26787,26736,,,1.3252,32853196800.0,0.05588485864055905,446.33636462944065,22106.987651586533,26787,1727026154.3188915
26788,26737,,,1.3262,32854425600.0,0.055412838316157544,446.33636462944065,22107.734570026398,26788,1727026155.06581
26789,26738,,,1.3271,32855654400.0,0.0556385580580474,446.33416354439527,22108.4822974205,26789,1727026155.8135374
26790,26739,,,1.3242,32856883200.0,0.05622267076775647,446.33416354439527,22109.231227874756,26790,1727026156.5624678
26791,26740,,,1.3242,32858112000.0,0.05725611138675683,446.33636462944065,22109.980720996857,26791,1727026157.311961
26792,26741,,,1.3252,32859340800.0,0.057287218059897296,446.3321812457903,22110.731994867325,26792,1727026158.0632348
26793,26742,,,1.3262,32860569600.0,0.056011433514182946,446.3321812457903,22111.479704141617,26793,1727026158.810944
26794,26743,,,1.3232,32861798400.0,0.056954584474102135,446.3321812457903,22112.22940301895,26794,1727026159.560643
26795,26744,,,1.3213,32863027200.0,0.05595441708967096,446.3321812457903,22112.976486206055,26795,1727026160.3077261
26796,26745,,,1.3242,32864256000.0,0.0545199716779167,446.3343823406113,22113.7229950428,26796,1727026161.054235
26797,26746,,,1.3232,32865484800.0,0.05452959049246887,446.3343823406113,22114.469695568085,26797,1727026161.8009355
26798,26747,,,1.3232,32866713600.0,0.055419644331972315,446.3321812457903,22115.216532945633,26798,1727026162.547773
26799,26748,,,1.3271,32867942400.0,0.05785267276374867,446.3343823406113,22115.965465784073,26799,1727026163.2967057
26800,26749,,,1.3252,32869171200.0,0.055105232952295476,446.3639976066338,22116.714537382126,26800,1727026164.0457773
26801,26750,,,1.3232,32870400000.0,0.05475934721509892,446.3639976066338,22117.46168065071,26801,1727026164.7929206
26802,26751,,,1.3242,32871628800.0,0.05452084750205653,446.3639976066338,22118.21023917198,26802,1727026165.541479
26803,26752,,,1.3232,32872857600.0,0.053581655762226454,446.3639976066338,22118.96408557892,26803,1727026166.2953255
26804,26753,,,1.3262,32874086400.0,0.057508976950446454,446.3639976066338,22119.71552181244,26804,1727026167.0467618
26805,26754,,,1.3242,32875315200.0,0.05383708375088813,446.3639976066338,22120.46527695656,26805,1727026167.796517
26806,26755,,,1.3252,32876544000.0,0.05598677522427796,446.3639976066338,22121.211457014084,26806,1727026168.542697
26807,26756,,,1.3213,32877772800.0,0.057202874628865676,446.3894105591832,22121.959136724472,26807,1727026169.2903767
26808,26757,,,1.3232,32879001600.0,0.05599235127111917,446.3894105591832,22122.705450057983,26808,1727026170.03669
26809,26758,,,1.3242,32880230400.0,0.05444627411111332,446.3894105591832,22123.453411340714,26809,1727026170.7846513
26810,26759,,,1.3213,32881459200.0,0.05535799734064649,446.3894105591832,22124.20103597641,26810,1727026171.532276
26811,26760,,,1.3223,32882688000.0,0.05568442621165144,446.38720973570133,22124.952207565308,26811,1727026172.2834475
26812,26761,,,1.3242,32883916800.0,0.05780771531602509,446.3894105591832,22125.702089309692,26812,1727026173.0333292
26813,26762,,,1.3242,32885145600.0,0.05710557699829479,446.3894105591832,22126.449944972992,26813,1727026173.781185
26814,26763,,,1.3252,32886374400.0,0.05533806471423348,446.38720973570133,22127.19582772255,26814,1727026174.5270677
26815,26764,,,1.3223,32887603200.0,0.053865336699734645,446.3894105591832,22127.94280719757,26815,1727026175.2740471
26816,26765,,,1.3252,32888832000.0,0.05644857335736346,446.3974436915774,22128.695753097534,26816,1727026176.026993
26817,26766,,,1.3232,32890060800.0,0.05400433472539694,446.3974436915774,22129.4451110363,26817,1727026176.776351
26818,26767,,,1.3232,32891289600.0,0.05426119540339593,446.3974436915774,22130.193910837173,26818,1727026177.5251508
26819,26768,,,1.3203,32892518400.0,0.055128489356560124,446.3974436915774,22130.94389104843,26819,1727026178.275131
26820,26769,,,1.3223,32893747200.0,0.054969024288905655,446.3974436915774,22131.69184923172,26820,1727026179.0230892
26821,26770,,,1.3242,32894976000.0,0.05652937495225092,446.4221547306708,22132.438918352127,26821,1727026179.7701583
26822,26771,,,1.3252,32896204800.0,0.05832014951240814,446.4221547306708,22133.185518026352,26822,1727026180.516758
26823,26772,,,1.3271,32897433600.0,0.055841821404181154,446.41995406861577,22133.93295264244,26823,1727026181.2641926
26824,26773,,,1.3223,32898662400.0,0.05648950495531068,446.4221547306708,22134.68055987358,26824,1727026182.0117998
26825,26774,,,1.3232,32899891200.0,0.055650460685587495,446.4221547306708,22135.426070928574,26825,1727026182.7573109
26826,26775,,,1.3262,32901120000.0,0.05729425884563451,446.41995406861577,22136.174396038055,26826,1727026183.505636
26827,26776,,,1.3213,32902348800.0,0.05612801518471069,446.44578381996735,22136.92100763321,26827,1727026184.2522476
26828,26777,,,1.3242,32903577600.0,0.056557653911318145,446.44578381996735,22137.666835308075,26828,1727026184.9980752
26829,26778,,,1.3242,32904806400.0,0.05697521832859507,446.44069148726237,22138.413151741028,26829,1727026185.7443917
26830,26779,,,1.3232,32906035200.0,0.05565791598717951,446.44069148726237,22139.16059732437,26830,1727026186.4918373
26831,26780,,,1.3252,32907264000.0,0.055300382958559526,446.44069148726237,22139.91068005562,26831,1727026187.24192
26832,26781,,,1.3232,32908492800.0,0.05632005665416224,446.44069148726237,22140.661452293396,26832,1727026187.9926922
26833,26782,,,1.3252,32909721600.0,0.05817550585644066,446.44069148726237,22141.41133403778,26833,1727026188.742574
26834,26783,,,1.3242,32910950400.0,0.05681518200110095,446.44069148726237,22142.163493156433,26834,1727026189.494733
26835,26784,,,1.3271,32912179200.0,0.05780396731781346,446.44069148726237,22142.91344308853,26835,1727026190.244683
26836,26785,,,1.3252,32913408000.0,0.05771950592197994,446.44069148726237,22143.6652841568,26836,1727026190.996524
26837,26786,,,1.3242,32914636800.0,0.05613597836768568,446.44069148726237,22144.4164352417,26837,1727026191.7476752
26838,26787,,,1.3232,32915865600.0,0.057432492478160874,446.44069148726237,22145.170867443085,26838,1727026192.5021074
26839,26788,,,1.3252,32917094400.0,0.054484564169594595,446.44069148726237,22145.922145605087,26839,1727026193.2533855
26840,26789,,,1.3242,32918323200.0,0.05747766812731018,446.44069148726237,22146.673595428467,26840,1727026194.0048354
26841,26790,,,1.3232,32919552000.0,0.05489578629982075,446.44069148726237,22147.42845749855,26841,1727026194.7596974
26842,26791,,,1.3262,32920780800.0,0.05650197991299692,446.44069148726237,22148.17920565605,26842,1727026195.5104456
26843,26792,,,1.3223,32922009600.0,0.054055037893329445,446.44069148726237,22148.93358850479,26843,1727026196.2648284
26844,26793,,,1.3213,32923238400.0,0.05476997029233824,446.44069148726237,22149.691220760345,26844,1727026197.0224607
26845,26794,,,1.3252,32924467200.0,0.05661833155856432,446.44069148726237,22150.443155765533,26845,1727026197.7743957
26846,26795,,,1.3223,32925696000.0,0.055731636026240254,446.44578381996735,22151.19411587715,26846,1727026198.5253558
26847,26796,,,1.3252,32926924800.0,0.05612701374019462,446.44069148726237,22151.943226337433,26847,1727026199.2744663
26848,26797,,,1.3232,32928153600.0,0.05625661163177175,446.44578381996735,22152.68986606598,26848,1727026200.021106
26849,26798,,,1.3242,32929382400.0,0.05780368866583265,446.44578381996735,22153.439788103104,26849,1727026200.771028
26850,26799,,,1.3262,32930611200.0,0.05661312491094233,446.44578381996735,22154.1869328022,26850,1727026201.5181727
26851,26800,,,1.3232,32931840000.0,0.05563757572387114,446.44433574845027,22154.933889627457,26851,1727026202.2651296
26852,26801,,,1.3252,32933068800.0,0.060517829635687505,446.44433574845027,22155.68125462532,26852,1727026203.0124946
26853,26802,,,1.3262,32934297600.0,0.05551827367722857,446.44578381996735,22156.427144289017,26853,1727026203.7583842
26854,26803,,,1.3242,32935526400.0,0.057401623862935534,446.46470018986383,22157.176126003265,26854,1727026204.507366
26855,26804,,,1.3223,32936755200.0,0.05486860539479592,446.5540040304476,22157.927159786224,26855,1727026205.2583997
26856,26805,,,1.3232,32937984000.0,0.056151700048540726,446.5540040304476,22158.676210403442,26856,1727026206.0074503
26857,26806,,,1.3242,32939212800.0,0.05582070482570513,446.5540040304476,22159.426508903503,26857,1727026206.7577488
26858,26807,,,1.3232,32940441600.0,0.05554845138342042,446.5540040304476,22160.17844438553,26858,1727026207.5096843
26859,26808,,,1.3262,32941670400.0,0.05848150519784368,446.5540040304476,22160.92925286293,26859,1727026208.2604928
26860,26809,,,1.3252,32942899200.0,0.05608694878882593,446.5590950709939,22161.67939400673,26860,1727026209.010634
26861,26810,,,1.3242,32944128000.0,0.06063082405076346,446.5540040304476,22162.42983531952,26861,1727026209.7610753
26862,26811,,,1.3223,32945356800.0,0.054660053156264314,446.55191773675654,22163.181090831757,26862,1727026210.5123308
26863,26812,,,1.3252,32946585600.0,0.05632263492605964,446.5820783846739,22163.93467116356,26863,1727026211.265911
26864,26813,,,1.3242,32947814400.0,0.05527664547948012,446.5806307551023,22164.682321548462,26864,1727026212.0135615
26865,26814,,,1.3252,32949043200.0,0.06080542926368511,446.5806307551023,22165.43130493164,26865,1727026212.7625449
26866,26815,,,1.3232,32950272000.0,0.05579707528904198,446.5806307551023,22166.183503866196,26866,1727026213.5147438
26867,26816,,,1.3242,32951500800.0,0.05955168423514626,446.5806307551023,22166.931263923645,26867,1727026214.2625039
26868,26817,,,1.3242,32952729600.0,0.05635375452496077,446.5806307551023,22167.683588027954,26868,1727026215.014828
26869,26818,,,1.3271,32953958400.0,0.060481816185885294,446.5806307551023,22168.440844535828,26869,1727026215.7720845
26870,26819,,,1.3232,32955187200.0,0.055385888233715735,446.5806307551023,22169.194760799408,26870,1727026216.5260007
26871,26820,,,1.3223,32956416000.0,0.05736171840111406,446.5806307551023,22169.942570209503,26871,1727026217.2738101
26872,26821,,,1.3242,32957644800.0,0.056376812185289386,446.5806307551023,22170.69265937805,26872,1727026218.0238993
26873,26822,,,1.3232,32958873600.0,0.059514696656958355,446.5806307551023,22171.445912599564,26873,1727026218.7771525
26874,26823,,,1.3252,32960102400.0,0.05753593077586217,446.5806307551023,22172.19404387474,26874,1727026219.5252838
26875,26824,,,1.3232,32961331200.0,0.0560827178623597,446.5820783846739,22172.942289590836,26875,1727026220.2735295
26876,26825,,,1.3271,32962560000.0,0.05669273736387263,446.6730378412995,22173.691693782806,26876,1727026221.0229337
26877,26826,,,1.3223,32963788800.0,0.05451166998399279,446.6730378412995,22174.439254760742,26877,1727026221.7704947
26878,26827,,,1.3232,32965017600.0,0.05517848706309716,446.6730378412995,22175.188599824905,26878,1727026222.5198398
26879,26828,,,1.3223,32966246400.0,0.0560439580121941,446.6715905065208,22175.939148426056,26879,1727026223.2703884
26880,26829,,,1.3232,32967475200.0,0.05475515482533486,446.6715905065208,22176.69347858429,26880,1727026224.0247185
26881,26830,,,1.3232,32968704000.0,0.057407454974071,446.6715905065208,22177.445444345474,26881,1727026224.7766843
26882,26831,,,1.3232,32969932800.0,0.05425489183810391,446.6715905065208,22178.201523303986,26882,1727026225.5327632
26883,26832,,,1.3203,32971161600.0,0.05307501980396275,446.6715905065208,22178.96004462242,26883,1727026226.2912846
26884,26833,,,1.3252,32972390400.0,0.05568623653387202,446.6715905065208,22179.716128349304,26884,1727026227.0473683
26885,26834,,,1.3232,32973619200.0,0.06274941393594588,446.6715905065208,22180.467438220978,26885,1727026227.7986782
26886,26835,,,1.3232,32974848000.0,0.05633716048537711,446.6715905065208,22181.21720147133,26886,1727026228.5484414
26887,26836,,,1.3232,32976076800.0,0.05980899944671607,446.6666756549284,22181.981369256973,26887,1727026229.3126092
26888,26837,,,1.3242,32977305600.0,0.05583507805646448,446.6715905065208,22182.730751991272,26888,1727026230.061992
26889,26838,,,1.3252,32978534400.0,0.05939474813274664,446.6715905065208,22183.479597568512,26889,1727026230.8108375
26890,26839,,,1.3213,32979763200.0,0.0558383691740585,446.6715905065208,22184.22766518593,26890,1727026231.5589051
26891,26840,,,1.3242,32980992000.0,0.058594683084657984,446.6958272800128,22184.976700782776,26891,1727026232.3079407
26892,26841,,,1.3223,32982220800.0,0.054649498947440825,446.6958272800128,22185.72465276718,26892,1727026233.0558927
26893,26842,,,1.3242,32983449600.0,0.05844054993689801,446.72723737127893,22186.47322845459,26893,1727026233.8044684
26894,26843,,,1.3281,32984678400.0,0.0567131450134878,446.7585053576205,22187.222239255905,26894,1727026234.5534792
26895,26844,,,1.3242,32985907200.0,0.05613009903686584,446.7579577932132,22187.973316192627,26895,1727026235.3045561
26896,26845,,,1.3203,32987136000.0,0.05523224480426038,446.7579577932132,22188.7236328125,26896,1727026236.0548728
26897,26846,,,1.3271,32988364800.0,0.05785532377723302,446.7530438917708,22189.473761320114,26897,1727026236.8050013
26898,26847,,,1.3203,32989593600.0,0.054839823533271714,446.831088314561,22190.220978736877,26898,1727026237.5522187
26899,26848,,,1.3271,32990822400.0,0.05521894700709114,446.831088314561,22190.968812942505,26899,1727026238.300053
26900,26849,,,1.3232,32992051200.0,0.053478505864335266,446.831088314561,22191.716308116913,26900,1727026239.047548
26901,26850,,,1.3232,32993280000.0,0.05509551139442942,446.831088314561,22192.465295791626,26901,1727026239.7965357
26902,26851,,,1.3203,32994508800.0,0.05642887178013289,446.905786745442,22193.212020397186,26902,1727026240.5432603
26903,26852,,,1.3232,32995737600.0,0.05643277080115049,446.905786745442,22193.958245277405,26903,1727026241.2894852
26904,26853,,,1.3203,32996966400.0,0.05628607015333903,446.905786745442,22194.70920062065,26904,1727026242.0404406
26905,26854,,,1.3252,32998195200.0,0.0538486369631822,446.905786745442,22195.457005262375,26905,1727026242.7882452
26906,26855,,,1.3223,32999424000.0,0.05695894844420594,446.905786745442,22196.20427417755,26906,1727026243.535514
26907,26856,,,1.3232,33000652800.0,0.05595117691465603,446.93872032591054,22196.9496614933,26907,1727026244.2809014
26908,26857,,,1.3232,33001881600.0,0.056304562219839656,446.93872032591054,22197.69730567932,26908,1727026245.0285456
26909,26858,,,1.3203,33003110400.0,0.05525599339099865,446.93872032591054,22198.448316812515,26909,1727026245.7795568
26910,26859,,,1.3223,33004339200.0,0.05605745175819701,446.93651346730724,22199.19752883911,26910,1727026246.5287688
26911,26860,,,1.3242,33005568000.0,0.05536712761397117,446.93651346730724,22199.946201324463,26911,1727026247.2774413
26912,26861,,,1.3213,33006796800.0,0.05405733373030299,446.93651346730724,22200.695036649704,26912,1727026248.0262766
26913,26862,,,1.3252,33008025600.0,0.05564723308105059,446.93651346730724,22201.447798252106,26913,1727026248.7790382
26914,26863,,,1.3252,33009254400.0,0.05694499333382635,446.9306226309767,22202.196882724762,26914,1727026249.5281227
26915,26864,,,1.3242,33010483200.0,0.05587742173628979,446.9306226309767,22202.945925951004,26915,1727026250.277166
26916,26865,,,1.3203,33011712000.0,0.057261256519398014,447.02318893465974,22203.69472527504,26916,1727026251.0259652
26917,26866,,,1.3262,33012940800.0,0.05346056051141952,447.02318893465974,22204.44309782982,26917,1727026251.7743378
26918,26867,,,1.3242,33014169600.0,0.054811617142917685,447.02318893465974,22205.191909313202,26918,1727026252.5231493
26919,26868,,,1.3223,33015398400.0,0.05700804320594759,447.02318893465974,22205.94248151779,26919,1727026253.2737215
26920,26869,,,1.3213,33016627200.0,0.056313013224329585,447.05793130791506,22206.692886590958,26920,1727026254.0241265
26921,26870,,,1.3242,33017856000.0,0.055535694042946,447.05793130791506,22207.442254543304,26921,1727026254.7734945
26922,26871,,,1.3213,33019084800.0,0.055744143373569525,447.05793130791506,22208.190891504288,26922,1727026255.5221314
26923,26872,,,1.3232,33020313600.0,0.054339273026089235,447.05793130791506,22208.938644886017,26923,1727026256.2698848
26924,26873,,,1.3232,33021542400.0,0.05747210914566909,447.05793130791506,22209.688238859177,26924,1727026257.0194788
26925,26874,,,1.3271,33022771200.0,0.057301597098368406,447.05793130791506,22210.437287330627,26925,1727026257.7685273
26926,26875,,,1.3223,33024000000.0,0.055517718393633834,447.05793130791506,22211.189296007156,26926,1727026258.520536
26927,26876,,,1.3203,33025228800.0,0.05497034527259474,447.05793130791506,22211.93864250183,26927,1727026259.2698824
26928,26877,,,1.3262,33026457600.0,0.056264661845879554,447.05793130791506,22212.687160491943,26928,1727026260.0184004
26929,26878,,,1.3223,33027686400.0,0.05610463785796479,447.05793130791506,22213.43654537201,26929,1727026260.7677853
26930,26879,,,1.3252,33028915200.0,0.05476902990243382,447.05793130791506,22214.18369936943,26930,1727026261.5149393
26931,26880,,,1.3213,33030144000.0,0.057451696714853444,447.05793130791506,22214.930731534958,26931,1727026262.2619715
26932,26881,,,1.3252,33031372800.0,0.05594743960110549,447.08875678696336,22215.67983341217,26932,1727026263.0110734
26933,26882,,,1.3232,33032601600.0,0.058535545219033376,447.08875678696336,22216.42839550972,26933,1727026263.7596354
26934,26883,,,1.3232,33033830400.0,0.05586862034810463,447.08875678696336,22217.17739892006,26934,1727026264.5086389
26935,26884,,,1.3193,33035059200.0,0.0550788036974749,447.08875678696336,22217.926669836044,26935,1727026265.2579098
26936,26885,,,1.3242,33036288000.0,0.05724291516572783,447.1678727785713,22218.675070524216,26936,1727026266.0063105
26937,26886,,,1.3252,33037516800.0,0.05734440502024403,447.1678727785713,22219.421670675278,26937,1727026266.7529106
26938,26887,,,1.3203,33038745600.0,0.05716153696943365,447.1678727785713,22220.169224739075,26938,1727026267.5004647
26939,26888,,,1.3252,33039974400.0,0.055555070526785565,447.1678727785713,22220.917187690735,26939,1727026268.2484276
26940,26889,,,1.3271,33041203200.0,0.0554583064785415,447.1678727785713,22221.66688299179,26940,1727026268.998123
26941,26890,,,1.3232,33042432000.0,0.05650633544431412,447.1678727785713,22222.417896032333,26941,1727026269.749136
26942,26891,,,1.3213,33043660800.0,0.055723726275554795,447.1678727785713,22223.167681217194,26942,1727026270.4989212
26943,26892,,,1.3252,33044889600.0,0.057637144307060885,447.1678727785713,22223.917324781418,26943,1727026271.2485647
26944,26893,,,1.3232,33046118400.0,0.055083305246799844,447.1678727785713,22224.66676545143,26944,1727026271.9980054
26945,26894,,,1.3223,33047347200.0,0.0555149899597003,447.1673606576178,22225.415354967117,26945,1727026272.746595
26946,26895,,,1.3242,33048576000.0,0.05513080545662929,447.1673606576178,22226.168026208878,26946,1727026273.4992661
26947,26896,,,1.3232,33049804800.0,0.056791965567263035,447.1673606576178,22226.91548871994,26947,1727026274.2467287
26948,26897,,,1.3252,33051033600.0,0.0596050899946751,447.1673606576178,22227.665815353394,26948,1727026274.9970553
26949,26898,,,1.3252,33052262400.0,0.05673628020676853,447.1673606576178,22228.411380767822,26949,1727026275.7426207
26950,26899,,,1.3223,33053491200.0,0.05430491674878111,447.1673606576178,22229.15687727928,26950,1727026276.4881172
26951,26900,,,1.3242,33054720000.0,0.05306514983996362,447.1673606576178,22229.90529179573,26951,1727026277.2365317
26952,26901,,,1.3223,33055948800.0,0.05509799183670342,447.1673606576178,22230.65594935417,26952,1727026277.9871893
26953,26902,,,1.3252,33057177600.0,0.05558493249236011,447.1673606576178,22231.405565023422,26953,1727026278.736805
26954,26903,,,1.3223,33058406400.0,0.05502221964293503,447.1673606576178,22232.154681921005,26954,1727026279.4859219
26955,26904,,,1.3223,33059635200.0,0.055787261930856584,447.1673606576178,22232.903409957886,26955,1727026280.23465
26956,26905,,,1.3252,33060864000.0,0.05566780743450467,447.1673606576178,22233.657462835312,26956,1727026280.9887028
26957,26906,,,1.3232,33062092800.0,0.054936677284602116,447.1673606576178,22234.40560555458,26957,1727026281.7368455
26958,26907,,,1.3252,33063321600.0,0.05559916766182861,447.1673606576178,22235.15315270424,26958,1727026282.4843926
26959,26908,,,1.3242,33064550400.0,0.05444737335261618,447.1673606576178,22235.902449131012,26959,1727026283.233689
26960,26909,,,1.3252,33065779200.0,0.053994998873102384,447.1673606576178,22236.650508642197,26960,1727026283.9817486
26961,26910,,,1.3213,33067008000.0,0.056578606229964475,447.27881230559086,22237.399296045303,26961,1727026284.730536
26962,26911,,,1.3252,33068236800.0,0.05478527205129019,447.27881230559086,22238.14943766594,26962,1727026285.4806776
26963,26912,,,1.3232,33069465600.0,0.05550975430550825,447.27881230559086,22238.900677919388,26963,1727026286.2319179
26964,26913,,,1.3262,33070694400.0,0.05433131809155555,447.27881230559086,22239.65347957611,26964,1727026286.9847195
26965,26914,,,1.3232,33071923200.0,0.05652099961585892,447.27881230559086,22240.40158677101,26965,1727026287.7328267
26966,26915,,,1.3242,33073152000.0,0.05552764411849264,447.27881230559086,22241.14986515045,26966,1727026288.481105
26967,26916,,,1.3223,33074380800.0,0.0558613745085709,447.27881230559086,22241.899931669235,26967,1727026289.2311716
26968,26917,,,1.3213,33075609600.0,0.05750746525422464,447.27881230559086,22242.648806095123,26968,1727026289.980046
26969,26918,,,1.3271,33076838400.0,0.05562842529143337,447.27881230559086,22243.399137735367,26969,1727026290.7303777
26970,26919,,,1.3232,33078067200.0,0.05483975596770606,447.27881230559086,22244.149267673492,26970,1727026291.4805076
26971,26920,,,1.3232,33079296000.0,0.05430533162680762,447.27881230559086,22244.89858198166,26971,1727026292.229822
26972,26921,,,1.3252,33080524800.0,0.056680101407817256,447.3110198033355,22245.647774219513,26972,1727026292.9790142
26973,26922,,,1.3262,33081753600.0,0.056160265847028816,447.3110198033355,22246.41085624695,26973,1727026293.7420962
26974,26923,,,1.3223,33082982400.0,0.056352749861645304,447.3110198033355,22247.160519599915,26974,1727026294.4917595
26975,26924,,,1.3262,33084211200.0,0.055039712969703385,447.3110198033355,22247.90908074379,26975,1727026295.2403207
26976,26925,,,1.3242,33085440000.0,0.05508719605353889,447.3110198033355,22248.65532708168,26976,1727026295.986567
26977,26926,,,1.3242,33086668800.0,0.05859677808606254,447.3110198033355,22249.40255022049,26977,1727026296.7337902
26978,26927,,,1.3242,33087897600.0,0.055988566121303804,447.3110198033355,22250.151419878006,26978,1727026297.4826598
26979,26928,,,1.3252,33089126400.0,0.056639453962157894,447.3110198033355,22250.90089583397,26979,1727026298.2321358
26980,26929,,,1.3203,33090355200.0,0.059781699555017075,447.3110198033355,22251.649224042892,26980,1727026298.980464
26981,26930,,,1.3242,33091584000.0,0.05796276305699927,447.3110198033355,22252.39881658554,26981,1727026299.7300565
26982,26931,,,1.3262,33092812800.0,0.056361136677433095,447.3110198033355,22253.1495115757,26982,1727026300.4807515
26983,26932,,,1.3223,33094041600.0,0.05590837260105025,447.3110198033355,22253.898242235184,26983,1727026301.2294822
26984,26933,,,1.3252,33095270400.0,0.057004313628832314,447.3110198033355,22254.646636247635,26984,1727026301.9778762
26985,26934,,,1.3232,33096499200.0,0.06365531330904914,447.3110198033355,22255.39619398117,26985,1727026302.727434
26986,26935,,,1.3223,33097728000.0,0.05702573615582502,447.3110198033355,22256.145559072495,26986,1727026303.476799
26987,26936,,,1.3242,33098956800.0,0.05756754486848103,447.3110198033355,22256.89397597313,26987,1727026304.225216
26988,26937,,,1.3223,33100185600.0,0.05766787578101412,447.3110198033355,22257.643495321274,26988,1727026304.9747353
26989,26938,,,1.3223,33101414400.0,0.06408893037076463,447.3110198033355,22258.392313480377,26989,1727026305.7235534
26990,26939,,,1.3242,33102643200.0,0.055052779854854045,447.3110198033355,22259.141747236252,26990,1727026306.4729872
26991,26940,,,1.3252,33103872000.0,0.059764628982990356,447.3110198033355,22259.888731241226,26991,1727026307.2199712
26992,26941,,,1.3232,33105100800.0,0.05525455812318181,447.3110198033355,22260.634521484375,26992,1727026307.9657614
26993,26942,,,1.3223,33106329600.0,0.06160001262149889,447.3388938349761,22261.381520986557,26993,1727026308.712761
26994,26943,,,1.3232,33107558400.0,0.05656962817548987,447.3388938349761,22262.127964258194,26994,1727026309.4592042
26995,26944,,,1.3184,33108787200.0,0.05628708385967267,447.3388938349761,22262.875660181046,26995,1727026310.2069001
26996,26945,,,1.3223,33110016000.0,0.05533025045215773,447.3388938349761,22263.62430214882,26996,1727026310.955542
26997,26946,,,1.3271,33111244800.0,0.060295327741386885,447.3388938349761,22264.37408733368,26997,1727026311.7053273
26998,26947,,,1.3223,33112473600.0,0.05726061143355585,447.3388938349761,22265.12314939499,26998,1727026312.4543893
26999,26948,,,1.3262,33113702400.0,0.056829746218052174,447.3388938349761,22265.87052679062,26999,1727026313.2017667
27000,26949,,,1.3232,33114931200.0,0.056010800371704327,447.3388938349761,22266.619522809982,27000,1727026313.9507627
27001,26950,,,1.3242,33116160000.0,0.05603172561637752,447.3388938349761,22267.369836330414,27001,1727026314.7010763
27002,26951,,,1.3262,33117388800.0,0.05434125884131339,447.3388938349761,22268.119992256165,27002,1727026315.4512322
27003,26952,,,1.3262,33118617600.0,0.05529377171747929,447.3388938349761,22268.872436761856,27003,1727026316.2036767
27004,26953,,,1.3232,33119846400.0,0.05853268292821982,447.3388938349761,22269.622274160385,27004,1727026316.953514
27005,26954,,,1.3242,33121075200.0,0.05426742489697707,447.3388938349761,22270.373164892197,27005,1727026317.7044048
27006,26955,,,1.3232,33122304000.0,0.05862502583366327,447.37081759710253,22271.125104665756,27006,1727026318.4563446
27007,26956,,,1.3232,33123532800.0,0.05518538994801408,447.37081759710253,22271.879542827606,27007,1727026319.2107828
27008,26957,,,1.3232,33124761600.0,0.05648425358508444,447.37081759710253,22272.630633831024,27008,1727026319.9618738
27009,26958,,,1.3213,33125990400.0,0.056468362282543844,447.37081759710253,22273.380310058594,27009,1727026320.71155
27010,26959,,,1.3213,33127219200.0,0.05710753513377496,447.37081759710253,22274.133277893066,27010,1727026321.4645178
27011,26960,,,1.3223,33128448000.0,0.05491881161132146,447.37081759710253,22274.883959054947,27011,1727026322.215199
27012,26961,,,1.3242,33129676800.0,0.05663821857192042,447.37081759710253,22275.634962797165,27012,1727026322.9662027
27013,26962,,,1.3242,33130905600.0,0.055449738495447674,447.39198242424953,22276.3860373497,27013,1727026323.7172773
27014,26963,,,1.3242,33132134400.0,0.05897817471665137,447.39198242424953,22277.135358572006,27014,1727026324.4665985
27015,26964,,,1.3232,33133363200.0,0.059264011923618416,447.39198242424953,22277.883909463882,27015,1727026325.2151494
27016,26965,,,1.3232,33134592000.0,0.057401890206802454,447.39198242424953,22278.631052732468,27016,1727026325.9622927
27017,26966,,,1.3223,33135820800.0,0.05421898096691609,447.39198242424953,22279.37988758087,27017,1727026326.7111275
27018,26967,,,1.3262,33137049600.0,0.05712617854006009,447.39198242424953,22280.130413532257,27018,1727026327.4616535
27019,26968,,,1.3223,33138278400.0,0.055531920971428325,447.38988257586914,22280.880977630615,27019,1727026328.2122176
27020,26969,,,1.3242,33139507200.0,0.05466761321262124,447.39198242424953,22281.63144803047,27020,1727026328.962688
27021,26970,,,1.3193,33140736000.0,0.05586825650749701,447.41635915274713,22282.38146352768,27021,1727026329.7127035
27022,26971,,,1.3232,33141964800.0,0.056883751825377006,447.50659038443223,22283.132034540176,27022,1727026330.4632745
27023,26972,,,1.3223,33143193600.0,0.05701641246360514,447.50659038443223,22283.880457401276,27023,1727026331.2116973
27024,26973,,,1.3232,33144422400.0,0.057258214860275554,447.50659038443223,22284.63321018219,27024,1727026331.9644501
27025,26974,,,1.3232,33145651200.0,0.054864284791271554,447.50659038443223,22285.38431620598,27025,1727026332.7155561
27026,26975,,,1.3252,33146880000.0,0.05645220979646377,447.50659038443223,22286.13691663742,27026,1727026333.4681566
27027,26976,,,1.3203,33148108800.0,0.055756249382429963,447.5266315399565,22286.887100696564,27027,1727026334.2183406
27028,26977,,,1.3213,33149337600.0,0.05623466531855343,447.5266315399565,22287.636758327484,27028,1727026334.9679983
27029,26978,,,1.3213,33150566400.0,0.053922062356136675,447.5266315399565,22288.385622024536,27029,1727026335.716862
27030,26979,,,1.3232,33151795200.0,0.05506256871744846,447.5266315399565,22289.133674144745,27030,1727026336.464914
27031,26980,,,1.3271,33153024000.0,0.055842368644071896,447.6136247158368,22289.8830845356,27031,1727026337.2143245
27032,26981,,,1.3242,33154252800.0,0.05789084457523211,447.6136247158368,22290.62943339348,27032,1727026337.9606733
27033,26982,,,1.3252,33155481600.0,0.058556863976237716,447.6416195253185,22291.377322673798,27033,1727026338.7085626
27034,26983,,,1.3252,33156710400.0,0.05500552136422629,447.6416195253185,22292.12482523918,27034,1727026339.4560652
27035,26984,,,1.3252,33157939200.0,0.05711013674615308,447.6416195253185,22292.873054504395,27035,1727026340.2042944
27036,26985,,,1.3223,33159168000.0,0.05503585985544434,447.6416195253185,22293.622986078262,27036,1727026340.954226
27037,26986,,,1.3262,33160396800.0,0.0554743630476956,447.6416195253185,22294.37055325508,27037,1727026341.7017932
27038,26987,,,1.3223,33161625600.0,0.05738083147439558,447.6416195253185,22295.119252204895,27038,1727026342.4504921
27039,26988,,,1.3213,33162854400.0,0.054985283249955816,447.6416195253185,22295.86794424057,27039,1727026343.1991842
27040,26989,,,1.3271,33164083200.0,0.05457657158495263,447.6416195253185,22296.616025924683,27040,1727026343.9472659
27041,26990,,,1.3232,33165312000.0,0.055987213020280355,447.6416195253185,22297.365136146545,27041,1727026344.696376
27042,26991,,,1.3262,33166540800.0,0.055152074343659416,447.6416195253185,22298.11625146866,27042,1727026345.4474914
27043,26992,,,1.3232,33167769600.0,0.05558408187779211,447.6416195253185,22298.866206884384,27043,1727026346.1974468
27044,26993,,,1.3232,33168998400.0,0.055061636099774866,447.6416195253185,22299.61654996872,27044,1727026346.94779
27045,26994,,,1.3252,33170227200.0,0.05485182251439763,447.812482554082,22300.365992307663,27045,1727026347.6972322
27046,26995,,,1.3242,33171456000.0,0.053395069346226294,447.812482554082,22301.119256019592,27046,1727026348.450496
27047,26996,,,1.3223,33172684800.0,0.054489752682654644,447.812482554082,22301.86854672432,27047,1727026349.1997867
27048,26997,,,1.3262,33173913600.0,0.05674234533076255,447.812482554082,22302.61627626419,27048,1727026349.9475162
27049,26998,,,1.3232,33175142400.0,0.055942068218331524,447.812482554082,22303.373996019363,27049,1727026350.705236
27050,26999,,,1.3223,33176371200.0,0.054676359615335436,447.812482554082,22304.128261089325,27050,1727026351.459501
27051,27000,,,1.3213,33177600000.0,0.056418401917419064,447.88979619014543,22304.87905740738,27051,1727026352.2102973
27052,27000,,7.235136985778809,,33177600000.0,0.056418401917419064,447.88979619014543,22342.593906402588,27052,1727026389.9251463
27053,27000,7.273134231567383,,,33177600000.0,0.056418401917419064,447.88979619014543,22380.196330547333,27053,1727026427.5275705
27054,27001,,,1.3232,33178828800.0,0.05458815665924344,447.88979619014543,22381.76767063141,27054,1727026429.0989106
27055,27002,,,1.3232,33180057600.0,0.05570801037368681,447.88979619014543,22382.51935148239,27055,1727026429.8505914
27056,27003,,,1.3213,33181286400.0,0.05771451825452125,447.88979619014543,22383.269983053207,27056,1727026430.601223
27057,27004,,,1.3271,33182515200.0,0.055056685043036194,447.88979619014543,22384.019632816315,27057,1727026431.3508728
27058,27005,,,1.3193,33183744000.0,0.057348103027781254,447.88979619014543,22384.76900935173,27058,1727026432.1002493
27059,27006,,,1.3271,33184972800.0,0.05581834210709856,447.88979619014543,22385.51917362213,27059,1727026432.8504136
27060,27007,,,1.3252,33186201600.0,0.057292082401911214,447.88979619014543,22386.269096136093,27060,1727026433.600336
27061,27008,,,1.3271,33187430400.0,0.055843912222552375,447.88979619014543,22387.022616624832,27061,1727026434.3538566
27062,27009,,,1.3223,33188659200.0,0.0564423453069189,447.88979619014543,22387.772877931595,27062,1727026435.1041179
27063,27010,,,1.3213,33189888000.0,0.05458349543822314,447.88979619014543,22388.52317738533,27063,1727026435.8544173
27064,27011,,,1.3232,33191116800.0,0.055375394415522104,447.88979619014543,22389.27383542061,27064,1727026436.6050754
27065,27012,,,1.3232,33192345600.0,0.0567171764778446,447.92209928876025,22390.023098945618,27065,1727026437.354339
27066,27013,,,1.3252,33193574400.0,0.0549191321595554,447.92209928876025,22390.774465084076,27066,1727026438.105705
27067,27014,,,1.3252,33194803200.0,0.05647903203287249,447.92209928876025,22391.524376153946,27067,1727026438.855616
27068,27015,,,1.3223,33196032000.0,0.056553593706729306,447.92209928876025,22392.27782011032,27068,1727026439.60906
27069,27016,,,1.3242,33197260800.0,0.05456018502677181,447.92209928876025,22393.026943683624,27069,1727026440.3581836
27070,27017,,,1.3252,33198489600.0,0.054892175889252943,447.92209928876025,22393.779366731644,27070,1727026441.1106067
27071,27018,,,1.3232,33199718400.0,0.057273270967372406,447.92209928876025,22394.531706809998,27071,1727026441.8629467
27072,27019,,,1.3232,33200947200.0,0.05643789826772213,447.92209928876025,22395.28799891472,27072,1727026442.6192389
27073,27020,,,1.3223,33202176000.0,0.055471517580291535,447.92209928876025,22396.03556394577,27073,1727026443.366804
27074,27021,,,1.3242,33203404800.0,0.05453359682213301,447.92209928876025,22396.783124685287,27074,1727026444.1143646
27075,27022,,,1.3203,33204633600.0,0.0540825619972134,447.92209928876025,22397.530609369278,27075,1727026444.8618493
27076,27023,,,1.3281,33205862400.0,0.055214277234462816,447.92209928876025,22398.2827501297,27076,1727026445.61399
27077,27024,,,1.3223,33207091200.0,0.055772211434522656,447.92209928876025,22399.031356096268,27077,1727026446.362596
27078,27025,,,1.3232,33208320000.0,0.05643029693965554,447.92209928876025,22399.781700849533,27078,1727026447.1129408
27079,27026,,,1.3223,33209548800.0,0.05410192635204903,447.92209928876025,22400.531209230423,27079,1727026447.8624492
27080,27027,,,1.3271,33210777600.0,0.055891854811642314,447.92209928876025,22401.28152656555,27080,1727026448.6127665
27081,27028,,,1.3223,33212006400.0,0.05673538625882331,447.92209928876025,22402.031366586685,27081,1727026449.3626065
27082,27029,,,1.3223,33213235200.0,0.055520600513273725,447.92209928876025,22402.781051397324,27082,1727026450.1122913
27083,27030,,,1.3252,33214464000.0,0.055091075689597195,447.92209928876025,22403.529489517212,27083,1727026450.8607295
27084,27031,,,1.3262,33215692800.0,0.0532642418582358,447.92209928876025,22404.276715040207,27084,1727026451.607955
27085,27032,,,1.3242,33216921600.0,0.05479837278794591,447.92209928876025,22405.025021791458,27085,1727026452.3562617
27086,27033,,,1.3271,33218150400.0,0.05423224003437453,447.92209928876025,22405.772308826447,27086,1727026453.1035488
27087,27034,,,1.3232,33219379200.0,0.05485293704060619,447.92209928876025,22406.51890707016,27087,1727026453.850147
27088,27035,,,1.3232,33220608000.0,0.05356511514133104,447.92209928876025,22407.268139362335,27088,1727026454.5993793
27089,27036,,,1.3223,33221836800.0,0.05567380968561371,447.92209928876025,22408.01850414276,27089,1727026455.349744
27090,27037,,,1.3252,33223065600.0,0.05617517957409055,447.92209928876025,22408.769594192505,27090,1727026456.1008341
27091,27038,,,1.3242,33224294400.0,0.053812686767524695,447.92209928876025,22409.519573926926,27091,1727026456.8508139
27092,27039,,,1.3232,33225523200.0,0.055777379014050686,447.92209928876025,22410.269513607025,27092,1727026457.6007535
27093,27040,,,1.3252,33226752000.0,0.054730088630584775,447.92209928876025,22411.017905950546,27093,1727026458.349146
27094,27041,,,1.3252,33227980800.0,0.05737998050531116,447.92209928876025,22411.765503406525,27094,1727026459.0967433
27095,27042,,,1.3252,33229209600.0,0.05701495339730783,447.92209928876025,22412.513310194016,27095,1727026459.8445501
27096,27043,,,1.3252,33230438400.0,0.055752085464120096,447.92209928876025,22413.2620677948,27096,1727026460.5933077
27097,27044,,,1.3242,33231667200.0,0.05577212174424943,447.92209928876025,22414.010818004608,27097,1727026461.342058
27098,27045,,,1.3252,33232896000.0,0.05533506474035105,447.92209928876025,22414.76312303543,27098,1727026462.094363
27099,27046,,,1.3242,33234124800.0,0.05463495724612636,447.91576792545493,22415.512515068054,27099,1727026462.843755
27100,27047,,,1.3242,33235353600.0,0.056316637357566486,447.92209928876025,22416.2624707222,27100,1727026463.5937107
27101,27048,,,1.3252,33236582400.0,0.054683127232429206,447.91576792545493,22417.01196885109,27101,1727026464.3432088
27102,27049,,,1.3213,33237811200.0,0.05648249131888432,447.92209928876025,22417.763563871384,27102,1727026465.0948038
27103,27050,,,1.3242,33239040000.0,0.05439447511780512,448.00162614799734,22418.51109480858,27103,1727026465.8423347
27104,27051,,,1.3252,33240268800.0,0.05490473237214924,448.00162614799734,22419.258838415146,27104,1727026466.5900784
27105,27052,,,1.3242,33241497600.0,0.05489111561160668,448.00162614799734,22420.007357358932,27105,1727026467.3385973
27106,27053,,,1.3262,33242726400.0,0.056026359424774456,448.00111715994916,22420.754323720932,27106,1727026468.0855637
27107,27054,,,1.3242,33243955200.0,0.05568245180883987,448.00162614799734,22421.503464460373,27107,1727026468.8347044
27108,27055,,,1.3232,33245184000.0,0.05605862486246339,448.00111715994916,22422.251309871674,27108,1727026469.5825498
27109,27056,,,1.3262,33246412800.0,0.05495801454780432,448.00162614799734,22423.000483989716,27109,1727026470.331724
27110,27057,,,1.3252,33247641600.0,0.056069029089582105,448.00111715994916,22423.749325037003,27110,1727026471.080565
27111,27058,,,1.3262,33248870400.0,0.0576401717452152,448.00162614799734,22424.49773335457,27111,1727026471.8289733
27112,27059,,,1.3271,33250099200.0,0.05603079130727094,447.9952959086178,22425.246286153793,27112,1727026472.577526
27113,27060,,,1.3242,33251328000.0,0.05518083505066657,447.9952959086178,22425.99526119232,27113,1727026473.3265011
27114,27061,,,1.3252,33252556800.0,0.0531825090340545,447.9952959086178,22426.74432492256,27114,1727026474.0755649
27115,27062,,,1.3193,33253785600.0,0.05440906641534207,447.9952959086178,22427.49226665497,27115,1727026474.8235066
27116,27063,,,1.3213,33255014400.0,0.055475647734453695,447.9952959086178,22428.241062402725,27116,1727026475.5723023
27117,27064,,,1.3242,33256243200.0,0.054348298922938465,447.9936348599163,22428.993216991425,27117,1727026476.324457
27118,27065,,,1.3213,33257472000.0,0.05329362899079598,447.9947869133775,22429.74144077301,27118,1727026477.0726807
27119,27066,,,1.3252,33258700800.0,0.05756719464093659,447.99312586278876,22430.488861083984,27119,1727026477.820101
27120,27067,,,1.3223,33259929600.0,0.054814820082002565,447.99312586278876,22431.23720216751,27120,1727026478.568442
27121,27068,,,1.3242,33261158400.0,0.057367506672820555,447.99312586278876,22431.984923124313,27121,1727026479.316163
27122,27069,,,1.3242,33262387200.0,0.05567012854330079,448.0114711927726,22432.733446598053,27122,1727026480.0646865
27123,27070,,,1.3252,33263616000.0,0.054523094433250784,448.085960860539,22433.480118513107,27123,1727026480.8113585
27124,27071,,,1.3203,33264844800.0,0.056946494982669724,448.0876215669905,22434.230179309845,27124,1727026481.5614192
27125,27072,,,1.3223,33266073600.0,0.056053748983782216,448.0876215669905,22434.982209682465,27125,1727026482.3134496
27126,27073,,,1.3193,33267302400.0,0.05534575981875223,448.085960860539,22435.734081029892,27126,1727026483.065321
27127,27074,,,1.3252,33268531200.0,0.05523036282206369,448.085960860539,22436.484248161316,27127,1727026483.815488
27128,27075,,,1.3223,33269760000.0,0.0558929632115521,448.085960860539,22437.23437976837,27128,1727026484.5656197
27129,27076,,,1.3232,33270988800.0,0.054065230231634384,448.085960860539,22437.987033843994,27129,1727026485.3182738
27130,27077,,,1.3252,33272217600.0,0.05486448693293813,448.085960860539,22438.737580299377,27130,1727026486.0688202
27131,27078,,,1.3223,33273446400.0,0.05662688677552029,448.09565912488205,22439.484922647476,27131,1727026486.8161626
27132,27079,,,1.3223,33274675200.0,0.055960144649194354,448.093998448219,22440.23594880104,27132,1727026487.5671887
27133,27080,,,1.3213,33275904000.0,0.05484772378537029,448.093998448219,22440.986523866653,27133,1727026488.3177638
27134,27081,,,1.3242,33277132800.0,0.05661113936005524,448.093998448219,22441.735734939575,27134,1727026489.0669749
27135,27082,,,1.3232,33278361600.0,0.05414520291278618,448.12670523559797,22442.485022306442,27135,1727026489.8162622
27136,27083,,,1.3242,33279590400.0,0.05614008772990567,448.1261615222046,22443.23415327072,27136,1727026490.5653932
27137,27084,,,1.3242,33280819200.0,0.05476308270399366,448.1261615222046,22443.981154203415,27137,1727026491.3123941
27138,27085,,,1.3242,33282048000.0,0.05638229203925485,448.12670523559797,22444.728476524353,27138,1727026492.0597165
27139,27086,,,1.3252,33283276800.0,0.054036182511537245,448.12670523559797,22445.47544312477,27139,1727026492.806683
27140,27087,,,1.3242,33284505600.0,0.055498675961017166,448.12670523559797,22446.221832990646,27140,1727026493.553073
27141,27088,,,1.3223,33285734400.0,0.053626946457241996,448.1261615222046,22446.968420505524,27141,1727026494.2996604
27142,27089,,,1.3223,33286963200.0,0.05465319421740521,448.1261615222046,22447.718883752823,27142,1727026495.0501237
27143,27090,,,1.3223,33288192000.0,0.05628416177771563,448.1261615222046,22448.47063422203,27143,1727026495.8018742
27144,27091,,,1.3262,33289420800.0,0.05610676229306649,448.1261615222046,22449.22073507309,27144,1727026496.551975
27145,27092,,,1.3213,33290649600.0,0.055704203127033475,448.1261615222046,22449.97313094139,27145,1727026497.3043709
27146,27093,,,1.3262,33291878400.0,0.054380121043292616,448.1261615222046,22450.720531463623,27146,1727026498.0517714
27147,27094,,,1.3252,33293107200.0,0.05673761300720998,448.1261615222046,22451.465448141098,27147,1727026498.796688
27148,27095,,,1.3242,33294336000.0,0.05734697698222098,448.20397883176474,22452.21235537529,27148,1727026499.5435953
27149,27096,,,1.3242,33295564800.0,0.05325267649421075,448.20397883176474,22452.963625907898,27149,1727026500.2948658
27150,27097,,,1.3252,33296793600.0,0.05655808204603761,448.2888059227277,22453.710314035416,27150,1727026501.041554
27151,27098,,,1.3232,33298022400.0,0.056980230262766905,448.2888059227277,22454.45778942108,27151,1727026501.7890294
27152,27099,,,1.3252,33299251200.0,0.05670864392768459,448.2888059227277,22455.20842075348,27152,1727026502.5396607
27153,27100,,,1.3242,33300480000.0,0.05872682749036544,448.2888059227277,22455.959169626236,27153,1727026503.2904096
27154,27101,,,1.3252,33301708800.0,0.056453185301737804,448.3216379070109,22456.709492444992,27154,1727026504.0407324
27155,27102,,,1.3242,33302937600.0,0.05655101766600785,448.3216379070109,22457.4582965374,27155,1727026504.7895365
27156,27103,,,1.3213,33304166400.0,0.05962837357264389,448.3216379070109,22458.206800460815,27156,1727026505.5380404
27157,27104,,,1.3232,33305395200.0,0.05397053458474468,448.3216379070109,22458.952723503113,27157,1727026506.2839634
27158,27105,,,1.3223,33306624000.0,0.05729320289087916,448.3216379070109,22459.699383735657,27158,1727026507.0306237
27159,27106,,,1.3242,33307852800.0,0.056733248652045744,448.3216379070109,22460.446948051453,27159,1727026507.778188
27160,27107,,,1.3232,33309081600.0,0.0559325128259397,448.3216379070109,22461.19601416588,27160,1727026508.527254
27161,27108,,,1.3223,33310310400.0,0.05848829302424692,448.3216379070109,22461.944331407547,27161,1727026509.2755713
27162,27109,,,1.3213,33311539200.0,0.05534955777293882,448.3167062921312,22462.69492650032,27162,1727026510.0261664
27163,27110,,,1.3252,33312768000.0,0.058699092754891644,448.3216379070109,22463.44433617592,27163,1727026510.775576
27164,27111,,,1.3252,33313996800.0,0.06298314441390432,448.3167062921312,22464.193425178528,27164,1727026511.524665
27165,27112,,,1.3242,33315225600.0,0.05788011911612776,448.3167062921312,22464.942350625992,27165,1727026512.2735906
27166,27113,,,1.3242,33316454400.0,0.05384509673696955,448.3167062921312,22465.6908557415,27166,1727026513.0220957
27167,27114,,,1.3232,33317683200.0,0.06440864181892234,448.3167062921312,22466.439439058304,27167,1727026513.770679
27168,27115,,,1.3213,33318912000.0,0.05400569661774394,448.3167062921312,22467.189077615738,27168,1727026514.5203176
27169,27116,,,1.3223,33320140800.0,0.056740754575976035,448.32139394147254,22467.93657398224,27169,1727026515.267814
27170,27117,,,1.3262,33321369600.0,0.056580800827424525,448.32139394147254,22468.68263578415,27170,1727026516.0138757
27171,27118,,,1.3232,33322598400.0,0.05661788813698392,448.32139394147254,22469.431096553802,27171,1727026516.7623365
27172,27119,,,1.3232,33323827200.0,0.05549411193477208,448.32139394147254,22470.182329177856,27172,1727026517.513569
27173,27120,,,1.3252,33325056000.0,0.05630218155407017,448.32139394147254,22470.93168759346,27173,1727026518.2629275
27174,27121,,,1.3242,33326284800.0,0.05421744383328861,448.3561751170881,22471.68195796013,27174,1727026519.013198
27175,27122,,,1.3232,33327513600.0,0.055269840186023995,448.3561751170881,22472.431255102158,27175,1727026519.762495
27176,27123,,,1.3242,33328742400.0,0.05596576293656256,448.3561751170881,22473.17920899391,27176,1727026520.510449
27177,27124,,,1.3252,33329971200.0,0.055566986585655405,448.43172252375837,22473.930431604385,27177,1727026521.2616715
27178,27125,,,1.3232,33331200000.0,0.056225385921245076,448.43172252375837,22474.679949760437,27178,1727026522.0111897
27179,27126,,,1.3291,33332428800.0,0.05441271891021117,448.43172252375837,22475.428885936737,27179,1727026522.7601259
27180,27127,,,1.3223,33333657600.0,0.05562823511419217,448.43172252375837,22476.17821097374,27180,1727026523.509451
27181,27128,,,1.3223,33334886400.0,0.053976570488773114,448.43172252375837,22476.92750954628,27181,1727026524.2587495
27182,27129,,,1.3262,33336115200.0,0.05623023265093097,448.43172252375837,22477.677214622498,27182,1727026525.0084546
27183,27130,,,1.3271,33337344000.0,0.05563137691189678,448.4270360277411,22478.44010424614,27183,1727026525.7713442
27184,27131,,,1.3232,33338572800.0,0.05692937234885023,448.4270360277411,22479.188795804977,27184,1727026526.5200357
27185,27132,,,1.3232,33339801600.0,0.054053832209257864,448.4270360277411,22479.936554193497,27185,1727026527.2677941
27186,27133,,,1.3262,33341030400.0,0.05425595241248593,448.4270360277411,22480.687782764435,27186,1727026528.0190227
27187,27134,,,1.3262,33342259200.0,0.05607471204965558,448.4270360277411,22481.435757398605,27187,1727026528.7669973
27188,27135,,,1.3262,33343488000.0,0.05560863107568267,448.4270360277411,22482.1840736866,27188,1727026529.5153136
27189,27136,,,1.3223,33344716800.0,0.054890597560639465,448.45665246556996,22482.935205459595,27189,1727026530.2664454
27190,27137,,,1.3232,33345945600.0,0.05593909601927454,448.45665246556996,22483.686617136,27190,1727026531.017857
27191,27138,,,1.3223,33347174400.0,0.05441903123510807,448.45665246556996,22484.438108682632,27191,1727026531.7693486
27192,27139,,,1.3242,33348403200.0,0.058332665105004296,448.45665246556996,22485.187500715256,27192,1727026532.5187407
27193,27140,,,1.3262,33349632000.0,0.05517284953348388,448.45665246556996,22485.937985420227,27193,1727026533.2692254
27194,27141,,,1.3203,33350860800.0,0.05447605396510002,448.45665246556996,22486.688357114792,27194,1727026534.019597
27195,27142,,,1.3223,33352089600.0,0.05589539401200186,448.45665246556996,22487.437259674072,27195,1727026534.7684996
27196,27143,,,1.3242,33353318400.0,0.054733876763957204,448.4791596502841,22488.187297821045,27196,1727026535.5185378
27197,27144,,,1.3242,33354547200.0,0.055351510891902087,448.4838456016281,22488.936254262924,27197,1727026536.2674942
27198,27145,,,1.3262,33355776000.0,0.0546779155182082,448.4838456016281,22489.685161352158,27198,1727026537.0164013
27199,27146,,,1.3213,33357004800.0,0.054793020854388697,448.4838456016281,22490.433165311813,27199,1727026537.7644053
27200,27147,,,1.3223,33358233600.0,0.05514059300320738,448.4838456016281,22491.184272050858,27200,1727026538.515512
27201,27148,,,1.3232,33359462400.0,0.05570419019587484,448.4838456016281,22491.933161973953,27201,1727026539.264402
27202,27149,,,1.3232,33360691200.0,0.05782623842252792,448.4791596502841,22492.994161367416,27202,1727026540.3254013
27203,27150,,,1.3242,33361920000.0,0.05718688971968698,448.4791596502841,22493.740139961243,27203,1727026541.07138
27204,27151,,,1.3262,33363148800.0,0.055080170330019586,448.4791596502841,22494.488238573074,27204,1727026541.8194785
27205,27152,,,1.3252,33364377600.0,0.05759498933335061,448.4791596502841,22495.23645067215,27205,1727026542.5676906
27206,27153,,,1.3232,33365606400.0,0.056395010366415706,448.4791596502841,22495.982912540436,27206,1727026543.3141525
27207,27154,,,1.3232,33366835200.0,0.053686365587959584,448.4791596502841,22496.730489492416,27207,1727026544.0617294
27208,27155,,,1.3262,33368064000.0,0.05723581044579338,448.4791596502841,22497.47884297371,27208,1727026544.810083
27209,27156,,,1.3203,33369292800.0,0.05547492069983614,448.4791596502841,22498.22593188286,27209,1727026545.5571718
27210,27157,,,1.3271,33370521600.0,0.05601922633517804,448.4791596502841,22498.97186732292,27210,1727026546.3031073
27211,27158,,,1.3252,33371750400.0,0.05559254539257631,448.4791596502841,22499.71784901619,27211,1727026547.049089
27212,27159,,,1.3252,33372979200.0,0.055761043462342924,448.4791596502841,22500.463757753372,27212,1727026547.7949977
27213,27160,,,1.3213,33374208000.0,0.055082923373085436,448.47388136392624,22501.21123099327,27213,1727026548.542471
27214,27161,,,1.3242,33375436800.0,0.057466586850214704,448.47388136392624,22501.958941698074,27214,1727026549.2901816
27215,27162,,,1.3252,33376665600.0,0.05572709623661545,448.4791596502841,22502.706532239914,27215,1727026550.0377722
27216,27163,,,1.3242,33377894400.0,0.05641271762790445,448.47388136392624,22503.456679344177,27216,1727026550.7879193
27217,27164,,,1.3262,33379123200.0,0.058081463655600976,448.4791596502841,22504.206062316895,27217,1727026551.5373023
27218,27165,,,1.3203,33380352000.0,0.05562776401725283,448.4791596502841,22504.95665049553,27218,1727026552.2878904
27219,27166,,,1.3271,33381580800.0,0.055937146994799944,448.4791596502841,22505.705916643143,27219,1727026553.0371566
27220,27167,,,1.3252,33382809600.0,0.05778653351531145,448.4769777919208,22506.45534801483,27220,1727026553.786588
27221,27168,,,1.3252,33384038400.0,0.0560700038972319,448.4769777919208,22507.202515363693,27221,1727026554.5337553
27222,27169,,,1.3252,33385267200.0,0.05490129679132337,448.4769777919208,22507.952292203903,27222,1727026555.2835321
27223,27170,,,1.3232,33386496000.0,0.055212048185862755,448.4769777919208,22508.702609300613,27223,1727026556.0338492
27224,27171,,,1.3223,33387724800.0,0.05782712761744234,448.4769777919208,22509.452201128006,27224,1727026556.783441
27225,27172,,,1.3242,33388953600.0,0.056513818558884404,448.4769777919208,22510.202483415604,27225,1727026557.5337234
27226,27173,,,1.3232,33390182400.0,0.05529520757935252,448.4769777919208,22510.950323343277,27226,1727026558.2815633
27227,27174,,,1.3223,33391411200.0,0.05303065975292628,448.47169947988357,22511.696981430054,27227,1727026559.0282214
27228,27175,,,1.3223,33392640000.0,0.05565098258005632,448.47169947988357,22512.443340301514,27228,1727026559.7745802
27229,27176,,,1.3232,33393868800.0,0.05551709538032237,448.47169947988357,22513.19124698639,27229,1727026560.522487
27230,27177,,,1.3223,33395097600.0,0.05573558493251063,448.47169947988357,22513.937209129333,27230,1727026561.268449
27231,27178,,,1.3193,33396326400.0,0.055843455094805476,448.47169947988357,22514.682651281357,27231,1727026562.0138912
27232,27179,,,1.3242,33397555200.0,0.055860472388102336,448.47388136392624,22515.4287648201,27232,1727026562.7600048
27233,27180,,,1.3262,33398784000.0,0.056386195700609154,448.4769777919208,22516.176858901978,27233,1727026563.5080988
27234,27181,,,1.3232,33400012800.0,0.053772948039189944,448.4769777919208,22516.924668312073,27234,1727026564.2559083
27235,27182,,,1.3232,33401241600.0,0.053945263907518054,448.47169947988357,22517.67231965065,27235,1727026565.0035596
27236,27183,,,1.3281,33402470400.0,0.05492281564713995,448.47169947988357,22518.4222779274,27236,1727026565.7535179
27237,27184,,,1.3223,33403699200.0,0.05602371417273836,448.5500141950449,22519.171635389328,27237,1727026566.5028753
27238,27185,,,1.3252,33404928000.0,0.05554237444190649,448.5500141950449,22519.92112660408,27238,1727026567.2523665
27239,27186,,,1.3252,33406156800.0,0.05603547571404022,448.5500141950449,22520.670991182327,27239,1727026568.0022311
27240,27187,,,1.3242,33407385600.0,0.05530192952771966,448.5500141950449,22521.417941570282,27240,1727026568.7491815
27241,27188,,,1.3252,33408614400.0,0.055027293430956914,448.5500141950449,22522.164204597473,27241,1727026569.4954445
27242,27189,,,1.3232,33409843200.0,0.05545920539958181,448.6047706326528,22522.912054538727,27242,1727026570.2432945
27243,27190,,,1.3242,33411072000.0,0.0551754957535624,448.6047706326528,22523.65832901001,27243,1727026570.989569
27244,27191,,,1.3213,33412300800.0,0.05651990591379416,448.6047706326528,22524.40819811821,27244,1727026571.739438
27245,27192,,,1.3232,33413529600.0,0.056490253579403904,448.6047706326528,22525.156237840652,27245,1727026572.4874778
27246,27193,,,1.3223,33414758400.0,0.06312291262544334,448.6047706326528,22525.905957221985,27246,1727026573.2371972
27247,27194,,,1.3242,33415987200.0,0.0551765446984592,448.6047706326528,22526.65637946129,27247,1727026573.9876194
27248,27195,,,1.3242,33417216000.0,0.05370029413772956,448.6047706326528,22527.404625177383,27248,1727026574.735865
27249,27196,,,1.3262,33418444800.0,0.05537195705925756,448.6047706326528,22528.153046369553,27249,1727026575.4842863
27250,27197,,,1.3232,33419673600.0,0.05642089145310415,448.63061390678075,22528.90446829796,27250,1727026576.2357082
27251,27198,,,1.3242,33420902400.0,0.05357023997651658,448.6286504623005,22529.650626659393,27251,1727026576.9818666
27252,27199,,,1.3252,33422131200.0,0.055477349062491625,448.6286504623005,22530.397651910782,27252,1727026577.7288918
27253,27200,,,1.3262,33423360000.0,0.05824349954875489,448.6286504623005,22531.14442062378,27253,1727026578.4756606
27254,27201,,,1.3252,33424588800.0,0.05611720313726352,448.6286504623005,22531.891439199448,27254,1727026579.2226791
27255,27202,,,1.3223,33425817600.0,0.05570726171888822,448.6286504623005,22532.639132738113,27255,1727026579.9703727
27256,27203,,,1.3203,33427046400.0,0.05480632850053891,448.6286504623005,22533.390153169632,27256,1727026580.721393
27257,27204,,,1.3223,33428275200.0,0.05538628220625953,448.6286504623005,22534.139967918396,27257,1727026581.4712079
27258,27205,,,1.3223,33429504000.0,0.055954858129597086,448.6286504623005,22534.88656616211,27258,1727026582.217806
27259,27206,,,1.3271,33430732800.0,0.05552089638992816,448.6286504623005,22535.63238620758,27259,1727026582.9636261
27260,27207,,,1.3262,33431961600.0,0.05791536151056947,448.6286504623005,22536.37931203842,27260,1727026583.710552
27261,27208,,,1.3213,33433190400.0,0.054592536467363596,448.6286504623005,22537.128523349762,27261,1727026584.4597633
27262,27209,,,1.3242,33434419200.0,0.05557458063657909,448.6286504623005,22537.87790441513,27262,1727026585.2091444
27263,27210,,,1.3252,33435648000.0,0.05757717851352742,448.6286504623005,22538.62604022026,27263,1727026585.9572802
27264,27211,,,1.3262,33436876800.0,0.055101704665100275,448.6286504623005,22539.373938322067,27264,1727026586.7051783
27265,27212,,,1.3242,33438105600.0,0.055139659165080915,448.6286504623005,22540.119926214218,27265,1727026587.4511662
27266,27213,,,1.3262,33439334400.0,0.05493516808018786,448.6286504623005,22540.866411209106,27266,1727026588.1976511
27267,27214,,,1.3213,33440563200.0,0.056854623142178366,448.6286504623005,22541.61448073387,27267,1727026588.9457207
27268,27215,,,1.3252,33441792000.0,0.05565504029213055,448.6286504623005,22542.362829446793,27268,1727026589.6940694
27269,27216,,,1.3262,33443020800.0,0.05503978656904602,448.6286504623005,22543.111232042313,27269,1727026590.442472
27270,27217,,,1.3252,33444249600.0,0.05501745220361868,448.7208664811845,22543.85898399353,27270,1727026591.190224
27271,27218,,,1.3223,33445478400.0,0.05755787889312069,448.7208664811845,22544.610723495483,27271,1727026591.9419634
27272,27219,,,1.3223,33446707200.0,0.05740395874235829,448.74349969177825,22545.36157155037,27272,1727026592.6928115
27273,27220,,,1.3223,33447936000.0,0.05614063235400251,448.74349969177825,22546.111590385437,27273,1727026593.4428303
27274,27221,,,1.3252,33449164800.0,0.05714621597500671,448.74349969177825,22546.862307310104,27274,1727026594.1935472
27275,27222,,,1.3223,33450393600.0,0.05704558190300025,448.74349969177825,22547.61225128174,27275,1727026594.9434912
27276,27223,,,1.3223,33451622400.0,0.05460151406896808,448.74349969177825,22548.36090373993,27276,1727026595.6921437
27277,27224,,,1.3252,33452851200.0,0.055461745698504206,448.7749057329576,22549.110431432724,27277,1727026596.4416714
27278,27225,,,1.3242,33454080000.0,0.057462512870800043,448.7749057329576,22549.860191583633,27278,1727026597.1914315
27279,27226,,,1.3252,33455308800.0,0.05951009884291721,448.7749057329576,22550.60918354988,27279,1727026597.9404235
27280,27227,,,1.3242,33456537600.0,0.05665447473892815,448.7749057329576,22551.36099934578,27280,1727026598.6922393
27281,27228,,,1.3242,33457766400.0,0.056285448890472704,448.807841415037,22552.10984969139,27281,1727026599.4410896
27282,27229,,,1.3281,33458995200.0,0.05778225131393869,448.807841415037,22552.861392736435,27282,1727026600.1926327
27283,27230,,,1.3242,33460224000.0,0.05591275869288442,448.8671613246228,22553.610121250153,27283,1727026600.9413612
27284,27231,,,1.3203,33461452800.0,0.056561943859997216,448.8934071866338,22554.359345436096,27284,1727026601.6905854
27285,27232,,,1.3252,33462681600.0,0.05745126675420919,448.8934071866338,22555.110468626022,27285,1727026602.4417086
27286,27233,,,1.3242,33463910400.0,0.0545340763704701,448.8934071866338,22555.85822248459,27286,1727026603.1894624
27287,27234,,,1.3242,33465139200.0,0.05469968898890376,448.96663686250116,22556.610931158066,27287,1727026603.942171
27288,27235,,,1.3252,33466368000.0,0.05516451244776164,448.96663686250116,22557.362718820572,27288,1727026604.6939588
27289,27236,,,1.3252,33467596800.0,0.05491513222748362,449.0593401941719,22558.114887952805,27289,1727026605.446128
27290,27237,,,1.3213,33468825600.0,0.05467771544799368,449.0593401941719,22558.86513543129,27290,1727026606.1963754
27291,27238,,,1.3213,33470054400.0,0.05649461828955525,449.0593401941719,22559.613478183746,27291,1727026606.9447181
27292,27239,,,1.3232,33471283200.0,0.05442678422140772,449.0593401941719,22560.360199689865,27292,1727026607.6914396
27293,27240,,,1.3223,33472512000.0,0.05718223751182869,449.0593401941719,22561.111986875534,27293,1727026608.4432268
27294,27241,,,1.3262,33473740800.0,0.05598118760694911,449.0574036332243,22561.864906311035,27294,1727026609.1961462
27295,27242,,,1.3232,33474969600.0,0.05784557743436925,449.05883457968235,22562.61478805542,27295,1727026609.946028
27296,27243,,,1.3242,33476198400.0,0.05449806632654502,449.05883457968235,22563.36838889122,27296,1727026610.6996288
27297,27244,,,1.3232,33477427200.0,0.055650814575481856,449.0574036332243,22564.12129831314,27297,1727026611.4525383
27298,27245,,,1.3232,33478656000.0,0.05582717462061412,449.0574036332243,22564.87327814102,27298,1727026612.204518
27299,27246,,,1.3223,33479884800.0,0.05441292486890484,449.08210747903604,22565.623490571976,27299,1727026612.9547305
27300,27247,,,1.3223,33481113600.0,0.05625972784370224,449.08210747903604,22566.373333215714,27300,1727026613.7045732
27301,27248,,,1.3252,33482342400.0,0.05607983209868405,449.08261306732305,22567.125804901123,27301,1727026614.4570448
27302,27249,,,1.3252,33483571200.0,0.055480580550249896,449.08353834677854,22567.877031564713,27302,1727026615.2082715
27303,27250,,,1.3223,33484800000.0,0.05471948586715638,449.08353834677854,22568.630656003952,27303,1727026615.961896
27304,27251,,,1.3232,33486028800.0,0.053810562592779956,449.08353834677854,22569.383855104446,27304,1727026616.715095
27305,27252,,,1.3242,33487257600.0,0.055608352381022255,449.08353834677854,22570.132334947586,27305,1727026617.463575
27306,27253,,,1.3252,33488486400.0,0.05847532121258281,449.08353834677854,22570.882834672928,27306,1727026618.2140746
27307,27254,,,1.3193,33489715200.0,0.05545339224831048,449.08210747903604,22571.638524770737,27307,1727026618.9697647
27308,27255,,,1.3213,33490944000.0,0.05499865298859403,449.08210747903604,22572.389387845993,27308,1727026619.7206278
27309,27256,,,1.3213,33492172800.0,0.054935969771556487,449.08210747903604,22573.143661022186,27309,1727026620.474901
27310,27257,,,1.3262,33493401600.0,0.05693488371587561,449.08210747903604,22573.896327495575,27310,1727026621.2275674
27311,27258,,,1.3242,33494630400.0,0.05489796168983152,449.08210747903604,22574.64623260498,27311,1727026621.9774725
27312,27259,,,1.3252,33495859200.0,0.05477450466136611,449.08210747903604,22575.3974943161,27312,1727026622.7287343
27313,27260,,,1.3252,33497088000.0,0.053833194668006554,449.08210747903604,22576.148225545883,27313,1727026623.4794655
27314,27261,,,1.3252,33498316800.0,0.05403566292937727,449.08210747903604,22576.898099899292,27314,1727026624.2293398
27315,27262,,,1.3213,33499545600.0,0.056412976452422416,449.08210747903604,22577.645766973495,27315,1727026624.977007
27316,27263,,,1.3252,33500774400.0,0.05423652338652846,449.08210747903604,22578.395668029785,27316,1727026625.726908
27317,27264,,,1.3232,33502003200.0,0.0541588535558528,449.08210747903604,22579.149624586105,27317,1727026626.4808645
27318,27265,,,1.3242,33503232000.0,0.056764677260519585,449.08210747903604,22579.903151750565,27318,1727026627.2343917
27319,27266,,,1.3232,33504460800.0,0.05688759651937258,449.08210747903604,22580.652992010117,27319,1727026627.984232
27320,27267,,,1.3252,33505689600.0,0.057980544402755504,449.08210747903604,22581.40329837799,27320,1727026628.7345383
27321,27268,,,1.3252,33506918400.0,0.0587278049824469,449.08210747903604,22582.151768922806,27321,1727026629.4830089
27322,27269,,,1.3223,33508147200.0,0.0558149183420671,449.08210747903604,22582.900485038757,27322,1727026630.231725
27323,27270,,,1.3232,33509376000.0,0.05641721698132864,449.08210747903604,22583.64911365509,27323,1727026630.9803536
27324,27271,,,1.3232,33510604800.0,0.05695867980555716,449.08210747903604,22584.398886203766,27324,1727026631.7301261
27325,27272,,,1.3213,33511833600.0,0.05684657798261855,449.08210747903604,22585.149293661118,27325,1727026632.4805336
27326,27273,,,1.3262,33513062400.0,0.06025328535019138,449.08210747903604,22585.90149474144,27326,1727026633.2327347
27327,27274,,,1.3223,33514291200.0,0.056370936708009856,449.08210747903604,22586.65060400963,27327,1727026633.981844
27328,27275,,,1.3232,33515520000.0,0.0538928973728524,449.08210747903604,22587.40680193901,27328,1727026634.7380419
27329,27276,,,1.3203,33516748800.0,0.055905275002682324,449.080041628508,22588.156576156616,27329,1727026635.487816
27330,27277,,,1.3242,33517977600.0,0.0549489988610807,449.11086748047245,22588.90963959694,27330,1727026636.2408795
27331,27278,,,1.3223,33519206400.0,0.06062038362063685,449.11086748047245,22589.658762693405,27331,1727026636.9900026
27332,27279,,,1.3232,33520435200.0,0.054449985311037605,449.11086748047245,22590.407427310944,27332,1727026637.7386672
27333,27280,,,1.3223,33521664000.0,0.0629861167325114,449.11086748047245,22591.155001163483,27333,1727026638.486241
27334,27281,,,1.3242,33522892800.0,0.055720825576028005,449.10888874003876,22591.90400648117,27334,1727026639.2352464
27335,27282,,,1.3252,33524121600.0,0.05826492057443339,449.1109544578739,22592.6526427269,27335,1727026639.9838827
27336,27283,,,1.3223,33525350400.0,0.054625913081765703,449.1109544578739,22593.402610063553,27336,1727026640.73385
27337,27284,,,1.3223,33526579200.0,0.05603688945464226,449.11086748047245,22594.150438070297,27337,1727026641.481678
27338,27285,,,1.3232,33527808000.0,0.053609739547708236,449.11086748047245,22594.903394460678,27338,1727026642.2346344
27339,27286,,,1.3252,33529036800.0,0.05518718598714353,449.10864520215205,22595.658535003662,27339,1727026642.989775
27340,27287,,,1.3213,33530265600.0,0.056086962442527234,449.13178506042357,22596.410231351852,27340,1727026643.7414713
27341,27288,,,1.3223,33531494400.0,0.056173059151296854,449.13178506042357,22597.160393953323,27341,1727026644.491634
27342,27289,,,1.3203,33532723200.0,0.05433017575646975,449.13178506042357,22597.910223960876,27342,1727026645.241464
27343,27290,,,1.3232,33533952000.0,0.05534988420677484,449.13178506042357,22598.66098499298,27343,1727026645.992225
27344,27291,,,1.3223,33535180800.0,0.05495497697941114,449.13178506042357,22599.410368442535,27344,1727026646.7416084
27345,27292,,,1.3213,33536409600.0,0.05695560221864292,449.13178506042357,22600.158006191254,27345,1727026647.4892461
27346,27293,,,1.3223,33537638400.0,0.06017103623546457,449.13178506042357,22600.90628194809,27346,1727026648.237522
27347,27294,,,1.3232,33538867200.0,0.0554185870562303,449.22334128088505,22601.653861522675,27347,1727026648.9851015
27348,27295,,,1.3223,33540096000.0,0.055349539073509466,449.22334128088505,22602.40117239952,27348,1727026649.7324123
27349,27296,,,1.3223,33541324800.0,0.05804590523320326,449.22334128088505,22603.15199446678,27349,1727026650.4832344
27350,27297,,,1.3232,33542553600.0,0.06301498900921015,449.22334128088505,22603.89902281761,27350,1727026651.2302628
27351,27298,,,1.3223,33543782400.0,0.056545007423723086,449.22334128088505,22604.64505982399,27351,1727026651.9762998
27352,27299,,,1.3232,33545011200.0,0.05749555900048628,449.22334128088505,22605.394861221313,27352,1727026652.7261012
27353,27300,,,1.3232,33546240000.0,0.05700242323613766,449.22334128088505,22606.142111301422,27353,1727026653.4733512
27354,27301,,,1.3213,33547468800.0,0.056399994618094314,449.22334128088505,22606.890417814255,27354,1727026654.2216578
27355,27302,,,1.3223,33548697600.0,0.05525261961793305,449.22334128088505,22607.637642383575,27355,1727026654.9688823
27356,27303,,,1.3203,33549926400.0,0.05546439158148037,449.22334128088505,22608.387298583984,27356,1727026655.7185385
27357,27304,,,1.3232,33551155200.0,0.0561648772404205,449.22334128088505,22609.138860940933,27357,1727026656.4701009
27358,27305,,,1.3252,33552384000.0,0.057794464542792946,449.22334128088505,22609.889523029327,27358,1727026657.220763
27359,27306,,,1.3242,33553612800.0,0.05566471291881494,449.22334128088505,22610.64412331581,27359,1727026657.9753633
27360,27307,,,1.3242,33554841600.0,0.058195663157745756,449.22334128088505,22611.391700029373,27360,1727026658.72294
27361,27308,,,1.3242,33556070400.0,0.05374679604552982,449.22334128088505,22612.13858771324,27361,1727026659.4698277
27362,27309,,,1.3203,33557299200.0,0.06197899740429685,449.25554849279547,22612.886348485947,27362,1727026660.2175884
27363,27310,,,1.3213,33558528000.0,0.059095494854710454,449.25500831932857,22613.635763645172,27363,1727026660.9670036
27364,27311,,,1.3242,33559756800.0,0.05621888607977393,449.25500831932857,22614.38647055626,27364,1727026661.7177105
27365,27312,,,1.3213,33560985600.0,0.057855413570693084,449.25500831932857,22615.136868953705,27365,1727026662.468109
27366,27313,,,1.3242,33562214400.0,0.05674906266998962,449.25500831932857,22615.88613009453,27366,1727026663.21737
27367,27314,,,1.3242,33563443200.0,0.054835652654702666,449.25554849279547,22616.635357379913,27367,1727026663.9665973
27368,27315,,,1.3213,33564672000.0,0.05673862085824506,449.25554849279547,22617.384669065475,27368,1727026664.715909
27369,27316,,,1.3223,33565900800.0,0.054828053430574224,449.25500831932857,22618.135727643967,27369,1727026665.4669676
27370,27317,,,1.3223,33567129600.0,0.06059844392328914,449.2829008542391,22618.883170843124,27370,1727026666.2144108
27371,27318,,,1.3242,33568358400.0,0.0544908012417617,449.2829008542391,22619.632973194122,27371,1727026666.9642131
27372,27319,,,1.3252,33569587200.0,0.05596141880161738,449.30828781583807,22620.37994813919,27372,1727026667.711188
27373,27320,,,1.3242,33570816000.0,0.06194197671053905,449.30828781583807,22621.127497673035,27373,1727026668.4587376
27374,27321,,,1.3223,33572044800.0,0.05830339051847212,449.30828781583807,22621.879276752472,27374,1727026669.2105167
27375,27322,,,1.3203,33573273600.0,0.054070639568402246,449.30828781583807,22622.62584900856,27375,1727026669.957089
27376,27323,,,1.3232,33574502400.0,0.055908083102199455,449.30828781583807,22623.375419139862,27376,1727026670.706659
27377,27324,,,1.3223,33575731200.0,0.05354430878635399,449.30828781583807,22624.126160383224,27377,1727026671.4574003
27378,27325,,,1.3252,33576960000.0,0.05744130054888822,449.3088279252506,22624.876307487488,27378,1727026672.2075474
27379,27326,,,1.3223,33578188800.0,0.05692156803008966,449.3088279252506,22625.625465869904,27379,1727026672.9567058
27380,27327,,,1.3232,33579417600.0,0.055695678099168276,449.3088279252506,22626.37550497055,27380,1727026673.706745
27381,27328,,,1.3223,33580646400.0,0.05445606437332286,449.3088279252506,22627.123195648193,27381,1727026674.4544356
27382,27329,,,1.3232,33581875200.0,0.05657673029170173,449.3088279252506,22627.86950302124,27382,1727026675.200743
27383,27330,,,1.3223,33583104000.0,0.055183547834755604,449.3088279252506,22628.615862607956,27383,1727026675.9471025
27384,27331,,,1.3223,33584332800.0,0.05879323202377994,449.3088279252506,22629.3623213768,27384,1727026676.6935613
27385,27332,,,1.3242,33585561600.0,0.05543193406001702,449.3015586719013,22630.10910487175,27385,1727026677.4403448
27386,27333,,,1.3242,33586790400.0,0.0556570649192878,449.3015586719013,22630.858201503754,27386,1727026678.1894414
27387,27334,,,1.3213,33588019200.0,0.05505581797423658,449.3015586719013,22631.607892513275,27387,1727026678.9391325
27388,27335,,,1.3223,33589248000.0,0.055982040570758916,449.3015586719013,22632.357726097107,27388,1727026679.688966
27389,27336,,,1.3213,33590476800.0,0.05474852479022384,449.3015586719013,22633.10784816742,27389,1727026680.439088
27390,27337,,,1.3232,33591705600.0,0.055992479527243046,449.2993721131268,22633.858998060226,27390,1727026681.190238
27391,27338,,,1.3242,33592934400.0,0.05742092683736721,449.2993721131268,22634.60815191269,27391,1727026681.9393919
27392,27339,,,1.3242,33594163200.0,0.05433512083636634,449.2993721131268,22635.358659029007,27392,1727026682.689899
27393,27340,,,1.3242,33595392000.0,0.05626703362490648,449.2993721131268,22636.10998392105,27393,1727026683.4412239
27394,27341,,,1.3232,33596620800.0,0.053547646806203976,449.2993721131268,22636.858046531677,27394,1727026684.1892865
27395,27342,,,1.3242,33597849600.0,0.05765267353749758,449.3061012898111,22637.60763692856,27395,1727026684.9388769
27396,27343,,,1.3242,33599078400.0,0.0555648676039296,449.36201737157313,22638.35501050949,27396,1727026685.6862504
27397,27344,,,1.3223,33600307200.0,0.05559092638222791,449.36201737157313,22639.105005025864,27397,1727026686.436245
27398,27345,,,1.3223,33601536000.0,0.05658755939438495,449.36201737157313,22639.862869501114,27398,1727026687.1941094
27399,27346,,,1.3242,33602764800.0,0.059382142503286516,449.36201737157313,22640.61394238472,27399,1727026687.9451823
27400,27347,,,1.3242,33603993600.0,0.057799065144084914,449.36201737157313,22641.364364147186,27400,1727026688.695604
27401,27348,,,1.3252,33605222400.0,0.05711892532541257,449.36201737157313,22642.114804267883,27401,1727026689.4460442
27402,27349,,,1.3252,33606451200.0,0.0561189672800868,449.36201737157313,22642.86705970764,27402,1727026690.1982996
27403,27350,,,1.3213,33607680000.0,0.053468365216224036,449.36201737157313,22643.617223739624,27403,1727026690.9484637
27404,27351,,,1.3213,33608908800.0,0.055186542168716574,449.36201737157313,22644.369626522064,27404,1727026691.7008665
27405,27352,,,1.3223,33610137600.0,0.05433443424749334,449.36201737157313,22645.122197151184,27405,1727026692.453437
27406,27353,,,1.3203,33611366400.0,0.05578391331049166,449.36201737157313,22645.86953353882,27406,1727026693.2007735
27407,27354,,,1.3232,33612595200.0,0.05583255829476763,449.3552890322423,22646.61780023575,27407,1727026693.9490402
27408,27355,,,1.3262,33613824000.0,0.054918303128821906,449.3552890322423,22647.367157936096,27408,1727026694.6983979
27409,27356,,,1.3262,33615052800.0,0.056499856977608454,449.3552890322423,22648.117146253586,27409,1727026695.4483862
27410,27357,,,1.3252,33616281600.0,0.05481780512428314,449.3552890322423,22648.867217063904,27410,1727026696.198457
27411,27358,,,1.3252,33617510400.0,0.057429328158227,449.3552890322423,22649.61596941948,27411,1727026696.9472094
27412,27359,,,1.3252,33618739200.0,0.054918798462113415,449.3552890322423,22650.36502099037,27412,1727026697.696261
27413,27360,,,1.3242,33619968000.0,0.0549664414953923,449.3499514924309,22651.112594366074,27413,1727026698.4438343
27414,27361,,,1.3252,33621196800.0,0.05527597048666662,449.3552890322423,22651.861656427383,27414,1727026699.1928964
27415,27362,,,1.3242,33622425600.0,0.05696120905275348,449.3478694869933,22652.607923984528,27415,1727026699.939164
27416,27363,,,1.3252,33623654400.0,0.052621957576307866,449.3552890322423,22653.354294538498,27416,1727026700.6855345
27417,27364,,,1.3232,33624883200.0,0.055098123891405455,449.3478694869933,22654.10160803795,27417,1727026701.432848
27418,27365,,,1.3281,33626112000.0,0.05540867400011522,449.3478694869933,22654.854054689407,27418,1727026702.1852946
27419,27366,,,1.3223,33627340800.0,0.05673890076560037,449.3478694869933,22655.60708808899,27419,1727026702.938328
27420,27367,,,1.3242,33628569600.0,0.0559980686164838,449.3532070515354,22656.358087539673,27420,1727026703.6893275
27421,27368,,,1.3242,33629798400.0,0.05500265038541522,449.34291436218285,22657.10817694664,27421,1727026704.439417
27422,27369,,,1.3242,33631027200.0,0.06028271381498654,449.34291436218285,22657.85925269127,27422,1727026705.1904926
27423,27370,,,1.3262,33632256000.0,0.05610396099287304,449.34345442997443,22658.60924553871,27423,1727026705.9404855
27424,27371,,,1.3223,33633484800.0,0.05613481264785417,449.34291436218285,22659.361249685287,27424,1727026706.6924896
27425,27372,,,1.3223,33634713600.0,0.05544031203702672,449.34291436218285,22660.111443042755,27425,1727026707.442683
27426,27373,,,1.3223,33635942400.0,0.05324942236067926,449.34291436218285,22660.861174106598,27426,1727026708.192414
27427,27374,,,1.3232,33637171200.0,0.056376597688156775,449.43220254839326,22661.610681772232,27427,1727026708.9419217
27428,27375,,,1.3232,33638400000.0,0.05607314089282181,449.43220254839326,22662.35834622383,27428,1727026709.6895862
27429,27376,,,1.3252,33639628800.0,0.059702134749733175,449.4327425088903,22663.106706142426,27429,1727026710.437946
27430,27377,,,1.3223,33640857600.0,0.055176739795131484,449.4327425088903,22663.855013132095,27430,1727026711.186253
27431,27378,,,1.3242,33642086400.0,0.05814191582746012,449.4327425088903,22664.602506637573,27431,1727026711.9337466
27432,27379,,,1.3242,33643315200.0,0.05483289001643235,449.4327425088903,22665.350066900253,27432,1727026712.6813068
27433,27380,,,1.3262,33644544000.0,0.06514764298329905,449.4327425088903,22666.098547935486,27433,1727026713.4297879
27434,27381,,,1.3232,33645772800.0,0.05531266965361676,449.4327425088903,22666.8453707695,27434,1727026714.1766107
27435,27382,,,1.3242,33647001600.0,0.05972938923874205,449.4327425088903,22667.59171652794,27435,1727026714.9229565
27436,27383,,,1.3271,33648230400.0,0.05661233296093989,449.4327425088903,22668.33952307701,27436,1727026715.670763
27437,27384,,,1.3213,33649459200.0,0.05451617882432706,449.4327425088903,22669.088220834732,27437,1727026716.4194608
27438,27385,,,1.3223,33650688000.0,0.054138955055135406,449.4327425088903,22669.839099645615,27438,1727026717.1703396
27439,27386,,,1.3203,33651916800.0,0.056990643127223024,449.46507376998994,22670.58971619606,27439,1727026717.9209561
27440,27387,,,1.3242,33653145600.0,0.055608223108095246,449.46507376998994,22671.339272260666,27440,1727026718.6705122
27441,27388,,,1.3271,33654374400.0,0.060974603895427665,449.46507376998994,22672.089245796204,27441,1727026719.4204857
27442,27389,,,1.3232,33655603200.0,0.056200624945348575,449.46507376998994,22672.838197231293,27442,1727026720.1694372
27443,27390,,,1.3232,33656832000.0,0.05594018345287119,449.47312145896166,22673.585011720657,27443,1727026720.9162517
27444,27391,,,1.3213,33658060800.0,0.05655976168450058,449.47312145896166,22674.333697795868,27444,1727026721.6649377
27445,27392,,,1.3232,33659289600.0,0.05529025407992611,449.47312145896166,22675.08557868004,27445,1727026722.4168186
27446,27393,,,1.3271,33660518400.0,0.056992518686588264,449.47312145896166,22675.83367061615,27446,1727026723.1649106
27447,27394,,,1.3252,33661747200.0,0.0558479024038853,449.47312145896166,22676.581510543823,27447,1727026723.9127505
27448,27395,,,1.3252,33662976000.0,0.057408833534412874,449.47312145896166,22677.33184170723,27448,1727026724.6630816
27449,27396,,,1.3242,33664204800.0,0.05494931231468117,449.47261848262235,22678.083057403564,27449,1727026725.4142973
27450,27397,,,1.3232,33665433600.0,0.05403556109944066,449.50690975118783,22678.832071065903,27450,1727026726.163311
27451,27398,,,1.3223,33666662400.0,0.055122147826942296,449.50690975118783,22679.581792593002,27451,1727026726.9130325
27452,27399,,,1.3242,33667891200.0,0.05530428888417843,449.59837329067926,22680.330191135406,27452,1727026727.661431
27453,27400,,,1.3213,33669120000.0,0.05469506454357507,449.59837329067926,22681.07738494873,27453,1727026728.408625
27454,27401,,,1.3242,33670348800.0,0.05654669114985988,449.59837329067926,22681.82431411743,27454,1727026729.155554
27455,27402,,,1.3232,33671577600.0,0.05624415718536686,449.59837329067926,22682.572863578796,27455,1727026729.9041035
27456,27403,,,1.3223,33672806400.0,0.055558374367880706,449.59783352910245,22683.322132110596,27456,1727026730.653372
27457,27404,,,1.3213,33674035200.0,0.05443516004513967,449.59783352910245,22684.07183241844,27457,1727026731.4030724
27458,27405,,,1.3232,33675264000.0,0.0545998672714076,449.59783352910245,22684.82183241844,27458,1727026732.1530724
27459,27406,,,1.3232,33676492800.0,0.05728005325880959,449.59783352910245,22685.571398973465,27459,1727026732.902639
27460,27407,,,1.3213,33677721600.0,0.053844486362231395,449.59783352910245,22686.32150030136,27460,1727026733.6527402
27461,27408,,,1.3213,33678950400.0,0.05346630292303938,449.59783352910245,22687.07077717781,27461,1727026734.402017
27462,27409,,,1.3223,33680179200.0,0.05471429743037525,449.59783352910245,22687.82050180435,27462,1727026735.1517417
27463,27410,,,1.3242,33681408000.0,0.05782202843310959,449.59783352910245,22688.570927143097,27463,1727026735.902167
27464,27411,,,1.3262,33682636800.0,0.05425191344233865,449.59783352910245,22689.320153713226,27464,1727026736.6513937
27465,27412,,,1.3223,33683865600.0,0.0584614427513459,449.59783352910245,22690.07168149948,27465,1727026737.4029214
27466,27413,,,1.3213,33685094400.0,0.05552468488708774,449.59783352910245,22690.817394018173,27466,1727026738.148634
27467,27414,,,1.3252,33686323200.0,0.05695586256823364,449.59783352910245,22691.56330680847,27467,1727026738.8945467
27468,27415,,,1.3223,33687552000.0,0.054438379620209046,449.59783352910245,22692.31085038185,27468,1727026739.6420903
27469,27416,,,1.3203,33688780800.0,0.05877068575472941,449.59783352910245,22693.05716919899,27469,1727026740.3884091
27470,27417,,,1.3232,33690009600.0,0.05734903804652932,449.59783352910245,22693.80326938629,27470,1727026741.1345093
27471,27418,,,1.3262,33691238400.0,0.05540172108934252,449.59783352910245,22694.55082988739,27471,1727026741.8820698
27472,27419,,,1.3223,33692467200.0,0.05347271349935982,449.59783352910245,22695.300941228867,27472,1727026742.6321812
27473,27420,,,1.3232,33693696000.0,0.05560721115761266,449.59783352910245,22696.047063350677,27473,1727026743.3783033
27474,27421,,,1.3223,33694924800.0,0.05539746242289518,449.59783352910245,22696.795901298523,27474,1727026744.1271412
27475,27422,,,1.3213,33696153600.0,0.058212883222464616,449.59783352910245,22697.549050092697,27475,1727026744.88029
27476,27423,,,1.3213,33697382400.0,0.05522621116203994,449.59783352910245,22698.30046725273,27476,1727026745.6317072
27477,27424,,,1.3232,33698611200.0,0.057056265303651765,449.59783352910245,22699.050565719604,27477,1727026746.3818057
27478,27425,,,1.3193,33699840000.0,0.05686705609985909,449.59783352910245,22699.800071001053,27478,1727026747.131311
27479,27426,,,1.3242,33701068800.0,0.05626806419340146,449.59783352910245,22700.550606250763,27479,1727026747.8818462
27480,27427,,,1.3252,33702297600.0,0.056096161362875756,449.59783352910245,22701.30170273781,27480,1727026748.6329427
27481,27428,,,1.3242,33703526400.0,0.05622943029401481,449.59783352910245,22702.05183696747,27481,1727026749.383077
27482,27429,,,1.3223,33704755200.0,0.05617380564587497,449.69040674008437,22702.800122737885,27482,1727026750.1313627
27483,27430,,,1.3232,33705984000.0,0.05469300490371981,449.69040674008437,22703.54780817032,27483,1727026750.879048
27484,27431,,,1.3184,33707212800.0,0.05555757733599895,449.69040674008437,22704.297114610672,27484,1727026751.6283545
27485,27432,,,1.3223,33708441600.0,0.05655079372964341,449.69040674008437,22705.04419851303,27485,1727026752.3754385
27486,27433,,,1.3232,33709670400.0,0.05469283638429903,449.69040674008437,22705.791034936905,27486,1727026753.1222749
27487,27434,,,1.3223,33710899200.0,0.059358857980650416,449.69040674008437,22706.53941130638,27487,1727026753.8706512
27488,27435,,,1.3232,33712128000.0,0.05505821638850802,449.69040674008437,22707.286664009094,27488,1727026754.617904
27489,27436,,,1.3252,33713356800.0,0.05760054182441929,449.69040674008437,22708.034358501434,27489,1727026755.3655984
27490,27437,,,1.3232,33714585600.0,0.05552149737736163,449.69040674008437,22708.786972999573,27490,1727026756.118213
27491,27438,,,1.3232,33715814400.0,0.05537262211105062,449.69040674008437,22709.536755800247,27491,1727026756.8679957
27492,27439,,,1.3262,33717043200.0,0.055135141102274354,449.69040674008437,22710.287353992462,27492,1727026757.618594
27493,27440,,,1.3232,33718272000.0,0.05347097757593452,449.69040674008437,22711.036451101303,27493,1727026758.367691
27494,27441,,,1.3213,33719500800.0,0.05387739402816345,449.69040674008437,22711.78527188301,27494,1727026759.1165118
27495,27442,,,1.3252,33720729600.0,0.054297361702976055,449.77684679634467,22712.53394818306,27495,1727026759.8651881
27496,27443,,,1.3232,33721958400.0,0.0565526325097881,449.77684679634467,22713.286109685898,27496,1727026760.6173496
27497,27444,,,1.3232,33723187200.0,0.054566857013393116,449.77684679634467,22714.034737825394,27497,1727026761.3659778
27498,27445,,,1.3242,33724416000.0,0.0555936221326893,449.77684679634467,22714.781651735306,27498,1727026762.1128917
27499,27446,,,1.3203,33725644800.0,0.05656893999263861,449.8521556178902,22715.527667045593,27499,1727026762.858907
27500,27447,,,1.3262,33726873600.0,0.05640364886267325,449.8521556178902,22716.275322437286,27500,1727026763.6065624
27501,27448,,,1.3252,33728102400.0,0.054969715393675504,449.8521556178902,22717.023008346558,27501,1727026764.3542483
27502,27449,,,1.3223,33729331200.0,0.05492902540895715,449.8521556178902,22717.771053791046,27502,1727026765.1022937
27503,27450,,,1.3203,33730560000.0,0.05693011589166891,449.8521556178902,22718.517992258072,27503,1727026765.8492322
27504,27451,,,1.3242,33731788800.0,0.0654080473241144,449.8521556178902,22719.264085054398,27504,1727026766.595325
27505,27452,,,1.3223,33733017600.0,0.053300999477250054,449.8521556178902,22720.01084256172,27505,1727026767.3420825
27506,27453,,,1.3232,33734246400.0,0.055851803128651865,449.8521556178902,22720.759565114975,27506,1727026768.090805
27507,27454,,,1.3242,33735475200.0,0.056350735897550026,449.8521556178902,22721.505669116974,27507,1727026768.836909
27508,27455,,,1.3232,33736704000.0,0.05841072764759468,449.8521556178902,22722.25390291214,27508,1727026769.5851429
27509,27456,,,1.3213,33737932800.0,0.055411009082325616,449.8521556178902,22723.003397464752,27509,1727026770.3346374
27510,27457,,,1.3232,33739161600.0,0.05464904880399062,449.8521556178902,22723.75572681427,27510,1727026771.0869668
27511,27458,,,1.3223,33740390400.0,0.0551533133727826,449.8521556178902,22724.505387544632,27511,1727026771.8366275
27512,27459,,,1.3223,33741619200.0,0.056468644077144484,449.8521556178902,22725.257509708405,27512,1727026772.5887496
27513,27460,,,1.3223,33742848000.0,0.05424340228332252,449.8521556178902,22726.00692820549,27513,1727026773.3381681
27514,27461,,,1.3232,33744076800.0,0.05576146280565873,449.8521556178902,22726.759939432144,27514,1727026774.0911794
27515,27462,,,1.3223,33745305600.0,0.055543562256451295,449.8521556178902,22727.511673927307,27515,1727026774.8429139
27516,27463,,,1.3213,33746534400.0,0.05518134727823847,449.8521556178902,22728.260379314423,27516,1727026775.5916193
27517,27464,,,1.3242,33747763200.0,0.05691045224138772,449.88487351106005,22729.01162290573,27517,1727026776.3428628
27518,27465,,,1.3262,33748992000.0,0.05668772908320616,449.88487351106005,22729.76212453842,27518,1727026777.0933645
27519,27466,,,1.3232,33750220800.0,0.056872023833049824,449.88487351106005,22730.511578798294,27519,1727026777.8428187
27520,27467,,,1.3232,33751449600.0,0.054697507542382694,449.88487351106005,22731.26135802269,27520,1727026778.592598
27521,27468,,,1.3232,33752678400.0,0.05746139118822142,449.88487351106005,22732.01176428795,27521,1727026779.3430042
27522,27469,,,1.3252,33753907200.0,0.05669292499694388,449.88487351106005,22732.760569810867,27522,1727026780.0918097
27523,27470,,,1.3252,33755136000.0,0.05875809554930416,449.88487351106005,22733.508992671967,27523,1727026780.8402326
27524,27471,,,1.3232,33756364800.0,0.056995898010200025,449.88487351106005,22734.25715112686,27524,1727026781.588391
27525,27472,,,1.3232,33757593600.0,0.05529558528957215,449.88487351106005,22735.007615089417,27525,1727026782.338855
27526,27473,,,1.3213,33758822400.0,0.05660347633005922,449.9092540880466,22735.756299972534,27526,1727026783.08754
27527,27474,,,1.3242,33760051200.0,0.05788786484318976,449.9092540880466,22736.701798677444,27527,1727026784.0330386
27528,27475,,,1.3242,33761280000.0,0.05488848133147279,449.9092540880466,22737.44860768318,27528,1727026784.7798476
27529,27476,,,1.3213,33762508800.0,0.05450179926453969,449.9092540880466,22738.196310281754,27529,1727026785.5275502
27530,27477,,,1.3242,33763737600.0,0.05549336262323164,449.9092540880466,22738.947080135345,27530,1727026786.27832
27531,27478,,,1.3232,33764966400.0,0.05620844011117987,449.9092540880466,22739.695096731186,27531,1727026787.0263367
27532,27479,,,1.3193,33766195200.0,0.054548445087422764,449.9092540880466,22740.445224523544,27532,1727026787.7764645
27533,27480,,,1.3223,33767424000.0,0.05555989912113401,449.9092540880466,22741.195089817047,27533,1727026788.5263298
27534,27481,,,1.3232,33768652800.0,0.05468260318602173,449.9092540880466,22741.945166826248,27534,1727026789.2764068
27535,27482,,,1.3271,33769881600.0,0.058915909884160886,449.9421067360361,22742.6937353611,27535,1727026790.0249753
27536,27483,,,1.3223,33771110400.0,0.05733252372563972,449.9421067360361,22743.44391655922,27536,1727026790.7751565
27537,27484,,,1.3232,33772339200.0,0.055269373636771604,449.9421067360361,22744.191967248917,27537,1727026791.5232072
27538,27485,,,1.3252,33773568000.0,0.05452210537990502,449.9421067360361,22744.94231557846,27538,1727026792.2735555
27539,27486,,,1.3232,33774796800.0,0.05402359887023025,449.9421067360361,22745.69113779068,27539,1727026793.0223777
27540,27487,,,1.3223,33776025600.0,0.05552109122667802,449.9421067360361,22746.442084789276,27540,1727026793.7733247
27541,27488,,,1.3203,33777254400.0,0.05435037885468711,449.9421067360361,22747.19268846512,27541,1727026794.5239284
27542,27489,,,1.3252,33778483200.0,0.06032089199412305,449.9421067360361,22747.939257860184,27542,1727026795.2704978
27543,27490,,,1.3232,33779712000.0,0.0545287362581883,449.9421067360361,22748.687115430832,27543,1727026796.0183554
27544,27491,,,1.3242,33780940800.0,0.05769141897108227,449.9421067360361,22749.43637752533,27544,1727026796.7676175
27545,27492,,,1.3232,33782169600.0,0.05471717509505666,449.93674143046206,22750.18268918991,27545,1727026797.5139291
27546,27493,,,1.3232,33783398400.0,0.05455376906632401,449.93674143046206,22750.92986726761,27546,1727026798.2611072
27547,27494,,,1.3242,33784627200.0,0.055036436228561594,449.93674143046206,22751.681225299835,27547,1727026799.0124652
27548,27495,,,1.3242,33785856000.0,0.0598165536044579,449.93674143046206,22752.431688070297,27548,1727026799.762928
27549,27496,,,1.3262,33787084800.0,0.05638012675271476,449.93674143046206,22753.180043935776,27549,1727026800.5112839
27550,27497,,,1.3213,33788313600.0,0.058408923164851134,449.9421067360361,22753.929305553436,27550,1727026801.2605455
27551,27498,,,1.3213,33789542400.0,0.05659372090619731,450.0423688821559,22754.67638015747,27551,1727026802.00762
27552,27499,,,1.3262,33790771200.0,0.05927644640362746,450.0423688821559,22755.42722916603,27552,1727026802.758469
27553,27500,,,1.3232,33792000000.0,0.06286035436368212,450.0423688821559,22756.17547392845,27553,1727026803.5067139
27554,27501,,,1.3232,33793228800.0,0.0559782480623648,450.0423688821559,22756.920969247818,27554,1727026804.2522092
27555,27502,,,1.3242,33794457600.0,0.05763271191338574,450.0423688821559,22757.667152643204,27555,1727026804.9983926
27556,27503,,,1.3271,33795686400.0,0.05509888098791706,450.0423688821559,22758.412710428238,27556,1727026805.7439504
27557,27504,,,1.3203,33796915200.0,0.054400754684982455,450.0423688821559,22759.157646656036,27557,1727026806.4888866
27558,27505,,,1.3242,33798144000.0,0.05676890350175679,450.0423688821559,22759.90451145172,27558,1727026807.2357514
27559,27506,,,1.3223,33799372800.0,0.05447540935530102,450.0423688821559,22760.650557518005,27559,1727026807.9817975
27560,27507,,,1.3223,33800601600.0,0.058108785102874504,450.0423688821559,22761.398632764816,27560,1727026808.7298727
27561,27508,,,1.3252,33801830400.0,0.05862887740193258,450.0423688821559,22762.146511793137,27561,1727026809.4777517
27562,27509,,,1.3223,33803059200.0,0.05494748191768383,450.0423688821559,22762.89734864235,27562,1727026810.2285886
27563,27510,,,1.3242,33804288000.0,0.0539674763882663,450.0423688821559,22763.648317098618,27563,1727026810.979557
27564,27511,,,1.3203,33805516800.0,0.05634152514227984,450.0423688821559,22764.398175239563,27564,1727026811.7294152
27565,27512,,,1.3223,33806745600.0,0.05601229257731843,450.0423688821559,22765.149119853973,27565,1727026812.4803598
27566,27513,,,1.3193,33807974400.0,0.05426945004319274,450.0423688821559,22765.901975631714,27566,1727026813.2332156
27567,27514,,,1.3232,33809203200.0,0.0570198944002604,450.0423688821559,22766.648756742477,27567,1727026813.9799967
27568,27515,,,1.3252,33810432000.0,0.053050267903125406,450.0423688821559,22767.395636081696,27568,1727026814.726876
27569,27516,,,1.3232,33811660800.0,0.05528701331016509,450.0423688821559,22768.142003774643,27569,1727026815.4732437
27570,27517,,,1.3223,33812889600.0,0.05532800819107753,450.0423688821559,22768.889291763306,27570,1727026816.2205317
27571,27518,,,1.3262,33814118400.0,0.057618738873102,450.0423688821559,22769.63667201996,27571,1727026816.967912
27572,27519,,,1.3242,33815347200.0,0.05439902450155008,450.0423688821559,22770.384169578552,27572,1727026817.7154095
27573,27520,,,1.3223,33816576000.0,0.05676587891239081,450.0423688821559,22771.1345410347,27573,1727026818.465781
27574,27521,,,1.3242,33817804800.0,0.05451592057050894,450.0423688821559,22771.886364221573,27574,1727026819.2176042
27575,27522,,,1.3242,33819033600.0,0.055795467918693324,450.0423688821559,22772.63834643364,27575,1727026819.9695864
27576,27523,,,1.3242,33820262400.0,0.0561171812577325,450.0423688821559,22773.387586832047,27576,1727026820.7188268
27577,27524,,,1.3242,33821491200.0,0.05518160020924496,450.0423688821559,22774.135489940643,27577,1727026821.4667299
27578,27525,,,1.3223,33822720000.0,0.056393538770705284,450.0423688821559,22774.884804964066,27578,1727026822.216045
27579,27526,,,1.3252,33823948800.0,0.054569792019743824,450.0423688821559,22775.63270163536,27579,1727026822.9639416
27580,27527,,,1.3232,33825177600.0,0.05550641322667711,450.0423688821559,22776.38140296936,27580,1727026823.712643
27581,27528,,,1.3271,33826406400.0,0.055079857555068966,450.0423688821559,22777.134566545486,27581,1727026824.4658065
27582,27529,,,1.3242,33827635200.0,0.05413640090169473,450.0423688821559,22777.882825374603,27582,1727026825.2140653
27583,27530,,,1.3242,33828864000.0,0.05579916331802469,450.0423688821559,22778.629394054413,27583,1727026825.960634
27584,27531,,,1.3223,33830092800.0,0.05415753585293344,450.0423688821559,22779.375067949295,27584,1727026826.706308
27585,27532,,,1.3252,33831321600.0,0.05699743230583508,450.0720178916509,22780.12384700775,27585,1727026827.455087
27586,27533,,,1.3252,33832550400.0,0.05617670801760238,450.0720178916509,22780.872086524963,27586,1727026828.2033265
27587,27534,,,1.3213,33833779200.0,0.05582865987451663,450.0720178916509,22781.623351573944,27587,1727026828.9545915
27588,27535,,,1.3232,33835008000.0,0.053243640330494064,450.0720178916509,22782.375636339188,27588,1727026829.7068763
27589,27536,,,1.3232,33836236800.0,0.05450595667785436,450.0720178916509,22783.12866783142,27589,1727026830.4599078
27590,27537,,,1.3213,33837465600.0,0.05518111165216811,450.0720178916509,22783.879847049713,27590,1727026831.211087
27591,27538,,,1.3252,33838694400.0,0.05452855158597543,450.0720178916509,22784.630686044693,27591,1727026831.961926
27592,27539,,,1.3242,33839923200.0,0.060975569964617726,450.0720178916509,22785.38132929802,27592,1727026832.7125692
27593,27540,,,1.3242,33841152000.0,0.05584361346455399,450.0720178916509,22786.13018345833,27593,1727026833.4614234
27594,27541,,,1.3252,33842380800.0,0.05717372578521973,450.0720178916509,22786.879253149033,27594,1727026834.210493
27595,27542,,,1.3232,33843609600.0,0.05592933288295248,450.0720178916509,22787.6291179657,27595,1727026834.960358
27596,27543,,,1.3223,33844838400.0,0.05570529821547571,450.0720178916509,22788.382297039032,27596,1727026835.713537
27597,27544,,,1.3242,33846067200.0,0.055994445889444466,450.0720178916509,22789.134963989258,27597,1727026836.466204
27598,27545,,,1.3252,33847296000.0,0.05692650234415954,450.0720178916509,22789.887664794922,27598,1727026837.2189047
27599,27546,,,1.3223,33848524800.0,0.05545892752836598,450.0720178916509,22790.638619184494,27599,1727026837.9698591
27600,27547,,,1.3242,33849753600.0,0.05432186414382072,450.0720178916509,22791.3886654377,27600,1727026838.7199054
27601,27548,,,1.3213,33850982400.0,0.05427267961612461,450.14621864907684,22792.135067224503,27601,1727026839.4663072
27602,27549,,,1.3193,33852211200.0,0.056248377908899076,450.14621864907684,22792.88347887993,27602,1727026840.2147188
27603,27550,,,1.3242,33853440000.0,0.05430379435820465,450.2353475284482,22793.634164571762,27603,1727026840.9654045
27604,27551,,,1.3262,33854668800.0,0.05483200826230491,450.2353475284482,22794.384402275085,27604,1727026841.7156422
27605,27552,,,1.3271,33855897600.0,0.05392795163082871,450.2353475284482,22795.134912252426,27605,1727026842.4661522
27606,27553,,,1.3242,33857126400.0,0.05432677991311821,450.2402928315751,22795.883613586426,27606,1727026843.2148535
27607,27554,,,1.3252,33858355200.0,0.05356729115594711,450.2402928315751,22796.632771253586,27607,1727026843.9640112
27608,27555,,,1.3252,33859584000.0,0.053221078241484004,450.2402928315751,22797.37898182869,27608,1727026844.7102218
27609,27556,,,1.3232,33860812800.0,0.05546037265995216,450.2402928315751,22798.127191066742,27609,1727026845.458431
27610,27557,,,1.3242,33862041600.0,0.053918651976005184,450.2353475284482,22798.87461423874,27610,1727026846.2058542
27611,27558,,,1.3232,33863270400.0,0.056452434929433165,450.2402928315751,22799.62687921524,27611,1727026846.9581192
27612,27559,,,1.3203,33864499200.0,0.056173723882648616,450.2402928315751,22800.382339954376,27612,1727026847.71358
27613,27560,,,1.3242,33865728000.0,0.05970738962555576,450.2402928315751,22801.137623548508,27613,1727026848.4688635
27614,27561,,,1.3203,33866956800.0,0.05502859063740376,450.330513388847,22801.889983654022,27614,1727026849.2212236
27615,27562,,,1.3213,33868185600.0,0.056369654354631794,450.4101700550982,22802.641850709915,27615,1727026849.9730906
27616,27563,,,1.3232,33869414400.0,0.05450415644588351,450.4101700550982,22803.394469738007,27616,1727026850.7257097
27617,27564,,,1.3232,33870643200.0,0.05657655603388055,450.4101700550982,22804.152468919754,27617,1727026851.4837089
27618,27565,,,1.3242,33871872000.0,0.056427648187560665,450.4101700550982,22804.905571222305,27618,1727026852.2368112
27619,27566,,,1.3232,33873100800.0,0.05565461099555942,450.4101700550982,22805.656497001648,27619,1727026852.987737
27620,27567,,,1.3203,33874329600.0,0.056980884652008554,450.4101700550982,22806.404119968414,27620,1727026853.73536
27621,27568,,,1.3223,33875558400.0,0.054134912194442386,450.4101700550982,22807.15069961548,27621,1727026854.4819396
27622,27569,,,1.3232,33876787200.0,0.05538408224951487,450.40304107994484,22807.898940324783,27622,1727026855.2301803
27623,27570,,,1.3232,33878016000.0,0.057323830501088066,450.4242021850763,22808.645889520645,27623,1727026855.9771295
27624,27571,,,1.3232,33879244800.0,0.05603036187046527,450.4263876196226,22809.396129608154,27624,1727026856.7273695
27625,27572,,,1.3252,33880473600.0,0.05450705795278966,450.4263876196226,22810.14403796196,27625,1727026857.475278
27626,27573,,,1.3223,33881702400.0,0.05604620109930637,450.4263876196226,22810.902349233627,27626,1727026858.2335892
27627,27574,,,1.3242,33882931200.0,0.05589969635492663,450.4263876196226,22811.654121398926,27627,1727026858.9853613
27628,27575,,,1.3213,33884160000.0,0.055601710595473815,450.4263876196226,22812.4014980793,27628,1727026859.732738
27629,27576,,,1.3213,33885388800.0,0.0540264232947151,450.4263876196226,22813.150408029556,27629,1727026860.481648
27630,27577,,,1.3232,33886617600.0,0.05466726959486471,450.42474420852204,22813.906556129456,27630,1727026861.237796
27631,27578,,,1.3262,33887846400.0,0.0534054702342117,450.42474420852204,22814.65763759613,27631,1727026861.9888775
27632,27579,,,1.3242,33889075200.0,0.05512547065202453,450.41761546404075,22815.405618667603,27632,1727026862.7368586
27633,27580,,,1.3213,33890304000.0,0.05526537476373432,450.42474420852204,22816.15453004837,27633,1727026863.48577
27634,27581,,,1.3232,33891532800.0,0.05632158478323654,450.42474420852204,22816.902492046356,27634,1727026864.233732
27635,27582,,,1.3213,33892761600.0,0.056043263147182054,450.4263876196226,22817.650351524353,27635,1727026864.9815915
27636,27583,,,1.3223,33893990400.0,0.055733059236553514,450.4263876196226,22818.40750026703,27636,1727026865.7387402
27637,27584,,,1.3184,33895219200.0,0.054700540220954885,450.4263876196226,22819.15490102768,27637,1727026866.486141
27638,27585,,,1.3242,33896448000.0,0.05493683528842361,450.41925890115147,22819.901678323746,27638,1727026867.2329183
27639,27586,,,1.3213,33897676800.0,0.05636075581274963,450.41925890115147,22820.650271892548,27639,1727026867.9815118
27640,27587,,,1.3271,33898905600.0,0.05472213077563474,450.4263876196226,22821.400131225586,27640,1727026868.7313712
27641,27588,,,1.3252,33900134400.0,0.05563099288213749,450.41761546404075,22822.15046596527,27641,1727026869.481706
27642,27589,,,1.3242,33901363200.0,0.05398939665421771,450.51770242168345,22822.904014348984,27642,1727026870.2352543
27643,27590,,,1.3242,33902592000.0,0.05509584303112912,450.5122182461453,22823.656573534012,27643,1727026870.9878135
27644,27591,,,1.3242,33903820800.0,0.05540571025298996,450.5105751481451,22824.403608560562,27644,1727026871.7348485
27645,27592,,,1.3252,33905049600.0,0.06042669328233112,450.5105751481451,22825.150730133057,27645,1727026872.48197
27646,27593,,,1.3242,33906278400.0,0.053933896382995034,450.5105751481451,22825.898894786835,27646,1727026873.2301347
27647,27594,,,1.3213,33907507200.0,0.05533864760359507,450.5105751481451,22826.64736223221,27647,1727026873.9786022
27648,27595,,,1.3232,33908736000.0,0.05772133432076814,450.5172027792058,22827.395787477493,27648,1727026874.7270274
27649,27596,,,1.3252,33909964800.0,0.05644329213965839,450.51007549776284,22828.14348745346,27649,1727026875.4747274
27650,27597,,,1.3213,33911193600.0,0.0579160914841755,450.51007549776284,22828.89223742485,27650,1727026876.2234774
27651,27598,,,1.3223,33912422400.0,0.05436116092019919,450.5402486182561,22829.641505479813,27651,1727026876.9727454
27652,27599,,,1.3223,33913651200.0,0.05734307464981817,450.5402486182561,22830.391225337982,27652,1727026877.7224653
27653,27600,,,1.3242,33914880000.0,0.05562586873305899,450.5402486182561,22831.14066672325,27653,1727026878.4719067
27654,27601,,,1.3252,33916108800.0,0.053542464840486505,450.5402486182561,22831.894687652588,27654,1727026879.2259276
27655,27602,,,1.3232,33917337600.0,0.054965394166812793,450.5402486182561,22832.642338752747,27655,1727026879.9735787
27656,27603,,,1.3252,33918566400.0,0.056576694282749466,450.5402486182561,22833.39016699791,27656,1727026880.721407
27657,27604,,,1.3223,33919795200.0,0.05636470346759622,450.5402486182561,22834.13889980316,27657,1727026881.4701397
27658,27605,,,1.3203,33921024000.0,0.05489895165874306,450.5473754223855,22834.88628411293,27658,1727026882.217524
27659,27606,,,1.3242,33922252800.0,0.0559446686898179,450.5473754223855,22835.634531259537,27659,1727026882.9657712
27660,27607,,,1.3252,33923481600.0,0.05550279622872776,450.5473754223855,22836.380787849426,27660,1727026883.7120278
27661,27608,,,1.3242,33924710400.0,0.05495236899768196,450.5473754223855,22837.127242326736,27661,1727026884.4584823
27662,27609,,,1.3252,33925939200.0,0.054676483772481126,450.5473754223855,22837.875495433807,27662,1727026885.2067354
27663,27610,,,1.3213,33927168000.0,0.0573526590981335,450.5473754223855,22838.623729228973,27663,1727026885.9549692
27664,27611,,,1.3242,33928396800.0,0.057568626155722474,450.5473754223855,22839.37356901169,27664,1727026886.704809
27665,27612,,,1.3262,33929625600.0,0.05591888643206943,450.5473754223855,22840.125501394272,27665,1727026887.4567413
27666,27613,,,1.3223,33930854400.0,0.05738619938332001,450.5402486182561,22841.077238559723,27666,1727026888.4084785
27667,27614,,,1.3242,33932083200.0,0.05531141123957248,450.5402486182561,22841.985529899597,27667,1727026889.3167698
27668,27615,,,1.3213,33933312000.0,0.056032309957448165,450.5716681339385,22842.732335805893,27668,1727026890.0635757
27669,27616,,,1.3242,33934540800.0,0.057202555239662035,450.5716681339385,22843.479619264603,27669,1727026890.8108592
27670,27617,,,1.3223,33935769600.0,0.05782997170370864,450.5402486182561,22844.230082273483,27670,1727026891.5613222
27671,27618,,,1.3271,33936998400.0,0.05566683708588478,450.5716681339385,22844.9792137146,27671,1727026892.3104537
27672,27619,,,1.3223,33938227200.0,0.053814956540135045,450.5787944411055,22845.734407901764,27672,1727026893.0656478
27673,27620,,,1.3242,33939456000.0,0.05478721055834573,450.5787944411055,22846.48550605774,27673,1727026893.816746
27674,27621,,,1.3252,33940684800.0,0.0555797170087587,450.5716681339385,22847.236558914185,27674,1727026894.5677989
27675,27622,,,1.3242,33941913600.0,0.05419730901843993,450.5787944411055,22847.990208864212,27675,1727026895.3214488
27676,27623,,,1.3213,33943142400.0,0.05324648498128607,450.5787944411055,22848.74129843712,27676,1727026896.0725384
27677,27624,,,1.3262,33944371200.0,0.05617182373651069,450.6117369754144,22849.491212129593,27677,1727026896.822452
27678,27625,,,1.3252,33945600000.0,0.056112284177164434,450.66887789151804,22850.240892648697,27678,1727026897.5721326
27679,27626,,,1.3262,33946828800.0,0.057790986373535254,450.66887789151804,22850.990835428238,27679,1727026898.3220754
27680,27627,,,1.3232,33948057600.0,0.06159643223913523,450.66887789151804,22851.73906135559,27680,1727026899.0703013
27681,27628,,,1.3213,33949286400.0,0.056391247244520375,450.66887789151804,22852.487766742706,27681,1727026899.8190067
27682,27629,,,1.3213,33950515200.0,0.055523388361672595,450.66887789151804,22853.235583543777,27682,1727026900.5668235
27683,27630,,,1.3223,33951744000.0,0.05492685522322114,450.66887789151804,22853.981420516968,27683,1727026901.3126605
27684,27631,,,1.3223,33952972800.0,0.05454756923953814,450.66671530217315,22854.73044013977,27684,1727026902.06168
27685,27632,,,1.3232,33954201600.0,0.05589000818901523,450.68675461039453,22855.479427337646,27685,1727026902.8106673
27686,27633,,,1.3193,33955430400.0,0.05599848904333159,450.7130331832551,22856.226771116257,27686,1727026903.558011
27687,27634,,,1.3232,33956659200.0,0.056297230549229145,450.70590899859525,22856.97545981407,27687,1727026904.3066998
27688,27635,,,1.3242,33957888000.0,0.056229964736227094,450.70590899859525,22857.72364139557,27688,1727026905.0548813
27689,27636,,,1.3232,33959116800.0,0.05534272019625519,450.70590899859525,22858.47080206871,27689,1727026905.802042
27690,27637,,,1.3242,33960345600.0,0.054620338641189786,450.70590899859525,22859.218865394592,27690,1727026906.5501053
27691,27638,,,1.3232,33961574400.0,0.05525169083372829,450.70590899859525,22859.96712398529,27691,1727026907.298364
27692,27639,,,1.3232,33962803200.0,0.05580492415289364,450.70590899859525,22860.717823266983,27692,1727026908.0490632
27693,27640,,,1.3232,33964032000.0,0.0580762550049282,450.70590899859525,22861.466447114944,27693,1727026908.797687
27694,27641,,,1.3242,33965260800.0,0.05602849397035979,450.70590899859525,22862.21835041046,27694,1727026909.5495903
27695,27642,,,1.3232,33966489600.0,0.05493510698931597,450.70590899859525,22862.966749429703,27695,1727026910.2979894
27696,27643,,,1.3223,33967718400.0,0.05521971931280592,450.70590899859525,22863.717041254044,27696,1727026911.0482812
27697,27644,,,1.3232,33968947200.0,0.05721303589673406,450.70590899859525,22864.465090990067,27697,1727026911.796331
27698,27645,,,1.3223,33970176000.0,0.05610771517789479,450.70590899859525,22865.214867591858,27698,1727026912.5461075
27699,27646,,,1.3262,33971404800.0,0.05781052455052193,450.7130331832551,22865.96856212616,27699,1727026913.299802
27700,27647,,,1.3242,33972633600.0,0.05912505531057995,450.70590899859525,22866.719579458237,27700,1727026914.0508194
27701,27648,,,1.3223,33973862400.0,0.06080761543647485,450.7838355645087,22867.471267938614,27701,1727026914.8025079
27702,27649,,,1.3232,33975091200.0,0.0544114647884681,450.7838355645087,22868.2222905159,27702,1727026915.5535305
27703,27650,,,1.3213,33976320000.0,0.060292137813433955,450.7838355645087,22868.973293542862,27703,1727026916.3045335
27704,27651,,,1.3242,33977548800.0,0.053367884487318426,450.77882689989997,22869.72326517105,27704,1727026917.054505
27705,27652,,,1.3223,33978777600.0,0.05590249952849418,450.77882689989997,22870.47827386856,27705,1727026917.8095138
27706,27653,,,1.3242,33980006400.0,0.05449958005879805,450.77882689989997,22871.2279484272,27706,1727026918.5591884
27707,27654,,,1.3223,33981235200.0,0.05718805171059267,450.77882689989997,22871.977048158646,27707,1727026919.308288
27708,27655,,,1.3223,33982464000.0,0.055994450502339206,450.77882689989997,22872.72773218155,27708,1727026920.0589721
27709,27656,,,1.3232,33983692800.0,0.05538297374824062,450.77882689989997,22873.478932380676,27709,1727026920.8101723
27710,27657,,,1.3262,33984921600.0,0.059051557535948714,450.77882689989997,22874.230438232422,27710,1727026921.5616782
27711,27658,,,1.3232,33986150400.0,0.05714894419269357,450.77882689989997,22874.98018693924,27711,1727026922.3114269
27712,27659,,,1.3232,33987379200.0,0.0558169577659457,450.80343641242354,22875.730971574783,27712,1727026923.0622115
27713,27660,,,1.3203,33988608000.0,0.05461037588008115,450.80343641242354,22876.482432603836,27713,1727026923.8136725
27714,27661,,,1.3203,33989836800.0,0.05324594078293599,450.80343641242354,22877.23204088211,27714,1727026924.5632808
27715,27662,,,1.3252,33991065600.0,0.05842471214927245,450.80343641242354,22877.981481075287,27715,1727026925.312721
27716,27663,,,1.3232,33992294400.0,0.05533756955092934,450.80343641242354,22878.733595609665,27716,1727026926.0648355
27717,27664,,,1.3232,33993523200.0,0.05494438646052764,450.80343641242354,22879.4863653183,27717,1727026926.8176053
27718,27665,,,1.3232,33994752000.0,0.0550039223783093,450.80343641242354,22880.23382616043,27718,1727026927.565066
27719,27666,,,1.3223,33995980800.0,0.05650784363191025,450.80343641242354,22880.98392343521,27719,1727026928.3151634
27720,27667,,,1.3242,33997209600.0,0.05532180944636182,450.80343641242354,22881.736781597137,27720,1727026929.0680215
27721,27668,,,1.3223,33998438400.0,0.054799157261401735,450.83830336524204,22882.489506483078,27721,1727026929.8207464
27722,27669,,,1.3223,33999667200.0,0.05560517320041041,450.86346412328646,22883.238968610764,27722,1727026930.5702085
27723,27670,,,1.3232,34000896000.0,0.05770670519316476,450.86346412328646,22883.98865699768,27723,1727026931.319897
27724,27671,,,1.3242,34002124800.0,0.055235167868656704,450.86346412328646,22884.739289045334,27724,1727026932.070529
27725,27672,,,1.3232,34003353600.0,0.056898622017291414,450.86346412328646,22885.488574504852,27725,1727026932.8198144
27726,27673,,,1.3223,34004582400.0,0.05464003703335474,450.86346412328646,22886.23885369301,27726,1727026933.5700936
27727,27674,,,1.3242,34005811200.0,0.05697842070123773,450.86346412328646,22886.98759508133,27727,1727026934.318835
27728,27675,,,1.3213,34007040000.0,0.05597458424407552,450.9530056239231,22887.737993955612,27728,1727026935.069234
27729,27676,,,1.3232,34008268800.0,0.0546205729565073,450.95246964931073,22888.489961862564,27729,1727026935.8212018
27730,27677,,,1.3242,34009497600.0,0.0563685048584721,450.9530056239231,22889.24054956436,27730,1727026936.5717895
27731,27678,,,1.3232,34010726400.0,0.060012781526053875,450.95246964931073,22889.989546060562,27731,1727026937.320786
27732,27679,,,1.3232,34011955200.0,0.05616035365424168,450.9530056239231,22890.738235235214,27732,1727026938.0694752
27733,27680,,,1.3223,34013184000.0,0.05469532920150668,450.9530056239231,22891.489678382874,27733,1727026938.8209183
27734,27681,,,1.3232,34014412800.0,0.0529862524365187,451.0303352117793,22892.241493463516,27734,1727026939.5727334
27735,27682,,,1.3242,34015641600.0,0.05426146636783983,451.06116634138436,22892.992021799088,27735,1727026940.3232617
27736,27683,,,1.3213,34016870400.0,0.055005562105483886,451.06116634138436,22893.74391245842,27736,1727026941.0751524
27737,27684,,,1.3252,34018099200.0,0.055743447153340335,451.06116634138436,22894.495195150375,27737,1727026941.826435
27738,27685,,,1.3232,34019328000.0,0.055975898070332715,451.06116634138436,22895.24685192108,27738,1727026942.5780919
27739,27686,,,1.3271,34020556800.0,0.054183047067240295,451.06116634138436,22895.99794793129,27739,1727026943.3291879
27740,27687,,,1.3232,34021785600.0,0.05644449628299423,451.06116634138436,22896.747059345245,27740,1727026944.0782993
27741,27688,,,1.3242,34023014400.0,0.05587886333656638,451.0597504073047,22897.493590831757,27741,1727026944.8248308
27742,27689,,,1.3232,34024243200.0,0.05409512694587368,451.0597504073047,22898.24340391159,27742,1727026945.5746439
27743,27690,,,1.3223,34025472000.0,0.054040783600030506,451.0597504073047,22898.994960069656,27743,1727026946.3262
27744,27691,,,1.3213,34026700800.0,0.05265138929566127,451.0597504073047,22899.74959874153,27744,1727026947.0808387
27745,27692,,,1.3203,34027929600.0,0.05400803210536596,451.0597504073047,22900.5037419796,27745,1727026947.834982
27746,27693,,,1.3213,34029158400.0,0.054860029962399914,451.0597504073047,22901.256178617477,27746,1727026948.5874186
27747,27694,,,1.3223,34030387200.0,0.054190564646022385,451.0597504073047,22902.01303577423,27747,1727026949.3442757
27748,27695,,,1.3223,34031616000.0,0.05510069598977388,451.0597504073047,22902.766766309738,27748,1727026950.0980062
27749,27696,,,1.3232,34032844800.0,0.054757934739422975,451.0597504073047,22903.519598960876,27749,1727026950.850839
27750,27697,,,1.3252,34034073600.0,0.057385721480658264,451.0597504073047,22904.2714343071,27750,1727026951.6026742
27751,27698,,,1.3203,34035302400.0,0.055006605924573196,451.0597504073047,22905.02739262581,27751,1727026952.3586326
27752,27699,,,1.3252,34036531200.0,0.05450846902055358,451.0597504073047,22905.77899670601,27752,1727026953.1102366
27753,27700,,,1.3223,34037760000.0,0.05731777092654863,451.0597504073047,22906.530574560165,27753,1727026953.8618145
27754,27701,,,1.3213,34038988800.0,0.05615484268391514,451.0545553633867,22907.28189611435,27754,1727026954.613136
27755,27702,,,1.3223,34040217600.0,0.05383592504968158,451.0592145595326,22908.032992839813,27755,1727026955.3642328
27756,27703,,,1.3242,34041446400.0,0.054007182386483714,451.0545553633867,22908.783679008484,27756,1727026956.114919
27757,27704,,,1.3223,34042675200.0,0.05660366541589754,451.10888656627293,22909.53302884102,27757,1727026956.8642688
27758,27705,,,1.3223,34043904000.0,0.056731693969601094,451.10888656627293,22910.284294366837,27758,1727026957.6155343
27759,27706,,,1.3252,34045132800.0,0.05374982706779345,451.13139997018885,22911.037780046463,27759,1727026958.36902
27760,27707,,,1.3223,34046361600.0,0.056837163166180205,451.13139997018885,22911.789917707443,27760,1727026959.1211576
27761,27708,,,1.3232,34047590400.0,0.055634750733985404,451.13139997018885,22912.538970708847,27761,1727026959.8702106
27762,27709,,,1.3232,34048819200.0,0.05465890817375338,451.13139997018885,22913.29088330269,27762,1727026960.6221232
27763,27710,,,1.3213,34050048000.0,0.05444021119650695,451.13139997018885,22914.040088415146,27763,1727026961.3713284
27764,27711,,,1.3242,34051276800.0,0.0566116547437333,451.13139997018885,22914.79051566124,27764,1727026962.1217556
27765,27712,,,1.3213,34052505600.0,0.05539374101360115,451.13139997018885,22915.539526700974,27765,1727026962.8707666
27766,27713,,,1.3232,34053734400.0,0.054354801348486595,451.13139997018885,22916.292160749435,27766,1727026963.6234007
27767,27714,,,1.3232,34054963200.0,0.05474350866582492,451.13720131913584,22917.046112537384,27767,1727026964.3773525
27768,27715,,,1.3203,34056192000.0,0.05618892746490472,451.13720131913584,22917.7988550663,27768,1727026965.130095
27769,27716,,,1.3213,34057420800.0,0.054895151125211726,451.13720131913584,22918.549189567566,27769,1727026965.8804295
27770,27717,,,1.3262,34058649600.0,0.05601885873198266,451.15555733478726,22919.300268888474,27770,1727026966.6315088
27771,27718,,,1.3252,34059878400.0,0.055113734224658414,451.15555733478726,22920.05500459671,27771,1727026967.3862445
27772,27719,,,1.3232,34061107200.0,0.05450678400438557,451.15555733478726,22920.80768251419,27772,1727026968.1389225
27773,27720,,,1.3213,34062336000.0,0.05629234295998668,451.15555733478726,22921.559036254883,27773,1727026968.8902762
27774,27721,,,1.3232,34063564800.0,0.0558531144368904,451.1535962206358,22922.310091495514,27774,1727026969.6413314
27775,27722,,,1.3203,34064793600.0,0.05583961209660962,451.1535962206358,22923.059884786606,27775,1727026970.3911247
27776,27723,,,1.3242,34066022400.0,0.056979717702093,451.1535962206358,22923.81077313423,27776,1727026971.142013
27777,27724,,,1.3193,34067251200.0,0.05583646246959837,451.16164842305966,22924.564285755157,27777,1727026971.8955257
27778,27725,,,1.3252,34068480000.0,0.055099958461626394,451.16164842305966,22925.31684565544,27778,1727026972.6480856
27779,27726,,,1.3232,34069708800.0,0.05381947210580268,451.16360950220985,22926.065240621567,27779,1727026973.3964806
27780,27727,,,1.3242,34070937600.0,0.05555978086683871,451.24145702612753,22926.81454515457,27780,1727026974.145785
27781,27728,,,1.3232,34072166400.0,0.05557039973423481,451.23949628530136,22927.57068514824,27781,1727026974.901925
27782,27729,,,1.3262,34073395200.0,0.055340558180696185,451.23949628530136,22928.32017636299,27782,1727026975.6514163
27783,27730,,,1.3242,34074624000.0,0.05477616912190727,451.24145702612753,22929.06997203827,27783,1727026976.401212
27784,27731,,,1.3232,34075852800.0,0.05430212677418101,451.24145702612753,22929.819676160812,27784,1727026977.150916
27785,27732,,,1.3232,34077081600.0,0.05555284038518272,451.24145702612753,22930.568615436554,27785,1727026977.8998554
27786,27733,,,1.3242,34078310400.0,0.055681362575968,451.23949628530136,22931.31364941597,27786,1727026978.6448894
27787,27734,,,1.3232,34079539200.0,0.05302965342908053,451.23949628530136,22932.05838394165,27787,1727026979.3896239
27788,27735,,,1.3252,34080768000.0,0.0560181492682048,451.23949628530136,22932.80790066719,27788,1727026980.1391406
27789,27736,,,1.3223,34081996800.0,0.055912305413835364,451.23949628530136,22933.553963184357,27789,1727026980.8852031
27790,27737,,,1.3252,34083225600.0,0.055080600107843464,451.2642191752106,22934.302191257477,27790,1727026981.6334312
27791,27738,,,1.3213,34084454400.0,0.055468113399327265,451.2642191752106,22935.05126452446,27791,1727026982.3825045
27792,27739,,,1.3262,34085683200.0,0.05590732401464849,451.2642191752106,22935.80086874962,27792,1727026983.1321087
27793,27740,,,1.3252,34086912000.0,0.054711105030519847,451.2584194591969,22936.549728393555,27793,1727026983.8809683
27794,27741,,,1.3232,34088140800.0,0.05550344896338945,451.2866036487373,22937.298790693283,27794,1727026984.6300306
27795,27742,,,1.3232,34089369600.0,0.05549260163226714,451.2866036487373,22938.04820919037,27795,1727026985.3794491
27796,27743,,,1.3232,34090598400.0,0.056012016540625105,451.2866036487373,22938.796630382538,27796,1727026986.1278703
27797,27744,,,1.3242,34091827200.0,0.05668120790413466,451.2866036487373,22939.544540405273,27797,1727026986.8757803
27798,27745,,,1.3213,34093056000.0,0.0546942064417856,451.2866036487373,22940.296856880188,27798,1727026987.6280968
27799,27746,,,1.3262,34094284800.0,0.05760962646408582,451.2866036487373,22941.04568886757,27799,1727026988.3769288
27800,27747,,,1.3223,34095513600.0,0.054661839934653955,451.2866036487373,22941.79305267334,27800,1727026989.1242926
27801,27748,,,1.3232,34096742400.0,0.05496424608008667,451.2866036487373,22942.539125204086,27801,1727026989.8703651
27802,27749,,,1.3223,34097971200.0,0.05490466982282422,451.3185251380808,22943.286046504974,27802,1727026990.6172864
27803,27750,,,1.3213,34099200000.0,0.0542235772118848,451.3185251380808,22944.037148475647,27803,1727026991.3683884
27804,27751,,,1.3203,34100428800.0,0.055001143388132716,451.3185251380808,22944.786164283752,27804,1727026992.1174042
27805,27752,,,1.3242,34101657600.0,0.05550683908155133,451.3930229110907,22945.536017894745,27805,1727026992.8672578
27806,27753,,,1.3223,34102886400.0,0.05592714641684166,451.3988208976764,22946.285141706467,27806,1727026993.6163816
27807,27754,,,1.3242,34104115200.0,0.05666904918710347,451.396774303453,22947.032252073288,27807,1727026994.363492
27808,27755,,,1.3242,34105344000.0,0.05407213956533528,451.3909762905795,22947.779849529266,27808,1727026995.1110895
27809,27756,,,1.3232,34106572800.0,0.05340865277230801,451.3930229110907,22948.526930093765,27809,1727026995.85817
27810,27757,,,1.3262,34107801600.0,0.05595323624154972,451.3930229110907,22949.274393081665,27810,1727026996.605633
27811,27758,,,1.3193,34109030400.0,0.05520508563457319,451.3930229110907,22950.02215027809,27811,1727026997.3533902
27812,27759,,,1.3232,34110259200.0,0.056053588709016104,451.3930229110907,22950.77061510086,27812,1727026998.101855
27813,27760,,,1.3242,34111488000.0,0.05590393934326548,451.3930229110907,22951.522596359253,27813,1727026998.8538363
27814,27761,,,1.3242,34112716800.0,0.05389393769860922,451.3908205220422,22952.27046108246,27814,1727026999.601701
27815,27762,,,1.3242,34113945600.0,0.054679809063035434,451.3908205220422,22953.01938033104,27815,1727027000.3506203
27816,27763,,,1.3252,34115174400.0,0.05726059434298659,451.3908205220422,22953.76648402214,27816,1727027001.097724
27817,27764,,,1.3242,34116403200.0,0.05555789734187539,451.3908205220422,22954.514117002487,27817,1727027001.845357
27818,27765,,,1.3232,34117632000.0,0.05669664894216646,451.3908205220422,22955.261855840683,27818,1727027002.5930958
27819,27766,,,1.3223,34118860800.0,0.05786966481842131,451.3908205220422,22956.01000213623,27819,1727027003.341242
27820,27767,,,1.3242,34120089600.0,0.05604066786751259,451.3908205220422,22956.75888967514,27820,1727027004.0901296
27821,27768,,,1.3223,34121318400.0,0.055700957083433,451.42314999517083,22957.51162648201,27821,1727027004.8428664
27822,27769,,,1.3203,34122547200.0,0.055672405348654086,451.42110351124757,22958.26099205017,27822,1727027005.592232
27823,27770,,,1.3242,34123776000.0,0.054270419937414646,451.42110351124757,22959.009405374527,27823,1727027006.3406453
27824,27771,,,1.3242,34125004800.0,0.05585587705911152,451.44373978970236,22959.76083755493,27824,1727027007.0920775
27825,27772,,,1.3242,34126233600.0,0.05625486642078054,451.5193242767274,22960.514131307602,27825,1727027007.8453712
27826,27773,,,1.3232,34127462400.0,0.054480959861887474,451.5193242767274,22961.266545057297,27826,1727027008.597785
27827,27774,,,1.3213,34128691200.0,0.056268526987805094,451.52152603897247,22962.018443107605,27827,1727027009.349683
27828,27775,,,1.3223,34129920000.0,0.05598958544144331,451.5193242767274,22962.766518592834,27828,1727027010.0977585
27829,27776,,,1.3232,34131148800.0,0.054472593484712784,451.52152603897247,22963.51669692993,27829,1727027010.8479369
27830,27777,,,1.3232,34132377600.0,0.05563075072458925,451.52152603897247,22964.265574216843,27830,1727027011.5968142
27831,27778,,,1.3252,34133606400.0,0.05606432383416402,451.52102967013064,22965.015109539032,27831,1727027012.3463495
27832,27779,,,1.3242,34134835200.0,0.05377948610528967,451.52152603897247,22965.765113830566,27832,1727027013.0963538
27833,27780,,,1.3213,34136064000.0,0.053368861733974794,451.52152603897247,22966.515921592712,27833,1727027013.8471615
27834,27781,,,1.3232,34137292800.0,0.058434710538693,451.52152603897247,22967.265496969223,27834,1727027014.596737
27835,27782,,,1.3203,34138521600.0,0.055922713931755415,451.52152603897247,22968.015949487686,27835,1727027015.3471894
27836,27783,,,1.3242,34139750400.0,0.05507863064506983,451.52152603897247,22968.76418542862,27836,1727027016.0954254
27837,27784,,,1.3232,34140979200.0,0.05847247594538089,451.52152603897247,22969.51340818405,27837,1727027016.8446481
27838,27785,,,1.3252,34142208000.0,0.05774918390495514,451.52152603897247,22970.262112140656,27838,1727027017.593352
27839,27786,,,1.3262,34143436800.0,0.05503462452794801,451.5188279054651,22971.01165485382,27839,1727027018.3428948
27840,27787,,,1.3223,34144665600.0,0.05451420181680832,451.52152603897247,22971.766230344772,27840,1727027019.0974703
27841,27788,,,1.3262,34145894400.0,0.05263804528082283,451.5188279054651,22972.51450920105,27841,1727027019.8457491
27842,27789,,,1.3223,34147123200.0,0.054572601808413154,451.5188279054651,22973.26125049591,27842,1727027020.5924904
27843,27790,,,1.3242,34148352000.0,0.05552799092918455,451.5188279054651,22974.006678819656,27843,1727027021.3379188
27844,27791,,,1.3223,34149580800.0,0.056196699556930824,451.5188279054651,22974.75541806221,27844,1727027022.086658
27845,27792,,,1.3213,34150809600.0,0.054576463498491615,451.5188279054651,22975.50167131424,27845,1727027022.8329113
27846,27793,,,1.3223,34152038400.0,0.05650556382333817,451.5188279054651,22976.249023914337,27846,1727027023.5802639
27847,27794,,,1.3213,34153267200.0,0.05396741959482398,451.5193242767274,22976.99662208557,27847,1727027024.327862
27848,27795,,,1.3203,34154496000.0,0.05770578621435364,451.5193242767274,22977.745817422867,27848,1727027025.0770574
27849,27796,,,1.3232,34155724800.0,0.05459669303491305,451.5188279054651,22978.497247695923,27849,1727027025.8284876
27850,27797,,,1.3252,34156953600.0,0.05556669750146721,451.5188279054651,22979.245590686798,27850,1727027026.5768306
27851,27798,,,1.3213,34158182400.0,0.05325603074386862,451.5188279054651,22979.996302366257,27851,1727027027.3275423
27852,27799,,,1.3232,34159411200.0,0.05367851541972765,451.5188279054651,22980.745173454285,27852,1727027028.0764134
27853,27800,,,1.3252,34160640000.0,0.05573494532750924,451.5188279054651,22981.49177622795,27853,1727027028.8230162
27854,27801,,,1.3232,34161868800.0,0.05343769777328082,451.5188279054651,22982.238812208176,27854,1727027029.5700521
27855,27802,,,1.3203,34163097600.0,0.054408157499213995,451.5188279054651,22982.986465215683,27855,1727027030.3177052
27856,27803,,,1.3232,34164326400.0,0.05369399058058836,451.5188279054651,22983.73565506935,27856,1727027031.066895
27857,27804,,,1.3242,34165555200.0,0.05560924733919805,451.5188279054651,22984.481631040573,27857,1727027031.812871
27858,27805,,,1.3242,34166784000.0,0.056325226482114986,451.5188279054651,22985.23124408722,27858,1727027032.562484
27859,27806,,,1.3203,34168012800.0,0.055763528420992726,451.5188279054651,22985.97852897644,27859,1727027033.309769
27860,27807,,,1.3242,34169241600.0,0.055201007929250735,451.5188279054651,22986.729273557663,27860,1727027034.0605135
27861,27808,,,1.3193,34170470400.0,0.05403695919928489,451.5188279054651,22987.476382017136,27861,1727027034.807622
27862,27809,,,1.3203,34171699200.0,0.05566595949006552,451.5188279054651,22988.223513126373,27862,1727027035.554753
27863,27810,,,1.3213,34172928000.0,0.05489474859122032,451.5188279054651,22988.974454641342,27863,1727027036.3056946
27864,27811,,,1.3242,34174156800.0,0.05503074725849405,451.5188279054651,22989.72424888611,27864,1727027037.0554888
27865,27812,,,1.3232,34175385600.0,0.05546459337259573,451.5188279054651,22990.471530675888,27865,1727027037.8027706
27866,27813,,,1.3213,34176614400.0,0.05415605598929385,451.5188279054651,22991.219559431076,27866,1727027038.5507994
27867,27814,,,1.3223,34177843200.0,0.054131756124667994,451.5188279054651,22991.96544766426,27867,1727027039.2966876
27868,27815,,,1.3203,34179072000.0,0.054453367157547984,451.5188279054651,22992.71426510811,27868,1727027040.045505
27869,27816,,,1.3203,34180300800.0,0.05422784645563579,451.5188279054651,22993.46577358246,27869,1727027040.7970135
27870,27817,,,1.3242,34181529600.0,0.058226853542571066,451.5188279054651,22994.21194911003,27870,1727027041.543189
27871,27818,,,1.3203,34182758400.0,0.053446532899088135,451.5188279054651,22994.958941936493,27871,1727027042.2901819
27872,27819,,,1.3242,34183987200.0,0.05508616148840855,451.5188279054651,22995.70658135414,27872,1727027043.0378213
27873,27820,,,1.3252,34185216000.0,0.05530303524601909,451.5188279054651,22996.457009077072,27873,1727027043.788249
27874,27821,,,1.3252,34186444800.0,0.05634522537268909,451.5188279054651,22997.20934343338,27874,1727027044.5405834
27875,27822,,,1.3242,34187673600.0,0.057584233629193585,451.6090655056373,22997.956830739975,27875,1727027045.2880707
27876,27823,,,1.3232,34188902400.0,0.054881493706200726,451.6090655056373,22998.707456111908,27876,1727027046.038696
27877,27824,,,1.3252,34190131200.0,0.05728983072176391,451.6090655056373,22999.453696250916,27877,1727027046.7849362
27878,27825,,,1.3232,34191360000.0,0.05620091814817397,451.6873897363917,23000.19938993454,27878,1727027047.5306299
27879,27826,,,1.3262,34192588800.0,0.05422701759049347,451.6873897363917,23000.947296142578,27879,1727027048.278536
27880,27827,,,1.3203,34193817600.0,0.05431572491834212,451.6873897363917,23001.6942858696,27880,1727027049.0255258
27881,27828,,,1.3213,34195046400.0,0.05666238284290139,451.6873897363917,23002.44184923172,27881,1727027049.7730892
27882,27829,,,1.3242,34196275200.0,0.05690424549392155,451.6873897363917,23003.189649820328,27882,1727027050.5208898
27883,27830,,,1.3223,34197504000.0,0.054578294440243674,451.6873897363917,23003.94050168991,27883,1727027051.2717416
27884,27831,,,1.3223,34198732800.0,0.05498466029083889,451.6873897363917,23004.690304756165,27884,1727027052.0215447
27885,27832,,,1.3242,34199961600.0,0.05514104988800849,451.68933123677493,23005.441389083862,27885,1727027052.772629
27886,27833,,,1.3223,34201190400.0,0.0565599139641951,451.6873897363917,23006.190926790237,27886,1727027053.5221667
27887,27834,,,1.3223,34202419200.0,0.05618191933373166,451.6873897363917,23006.941368818283,27887,1727027054.2726088
27888,27835,,,1.3223,34203648000.0,0.05356625640546295,451.6873897363917,23007.693232297897,27888,1727027055.0244722
27889,27836,,,1.3213,34204876800.0,0.053179359446638645,451.6873897363917,23008.44615292549,27889,1727027055.7773929
27890,27837,,,1.3203,34206105600.0,0.06278113333285029,451.6873897363917,23009.199652433395,27890,1727027056.5308924
27891,27838,,,1.3232,34207334400.0,0.05934171671662326,451.6873897363917,23009.947840690613,27891,1727027057.2790806
27892,27839,,,1.3232,34208563200.0,0.05399750996003971,451.6873897363917,23010.700964927673,27892,1727027058.0322049
27893,27840,,,1.3223,34209792000.0,0.05596818440010863,451.6873897363917,23011.45313191414,27893,1727027058.7843719
27894,27841,,,1.3223,34211020800.0,0.05535091712894438,451.6873897363917,23012.202918052673,27894,1727027059.534158
27895,27842,,,1.3242,34212249600.0,0.05659948233865262,451.6873897363917,23012.9528799057,27895,1727027060.2841198
27896,27843,,,1.3242,34213478400.0,0.0546036050425199,451.6873897363917,23013.70453810692,27896,1727027061.035778
27897,27844,,,1.3232,34214707200.0,0.05497960529768422,451.6873897363917,23014.4529440403,27897,1727027061.784184
27898,27845,,,1.3252,34215936000.0,0.05540884966569547,451.6873897363917,23015.20180463791,27898,1727027062.5330446
27899,27846,,,1.3252,34217164800.0,0.05995749832621709,451.6873897363917,23016.144001483917,27899,1727027063.4752414
27900,27847,,,1.3262,34218393600.0,0.05442352786371482,451.6873897363917,23016.891689538956,27900,1727027064.2229295
27901,27848,,,1.3223,34219622400.0,0.0584298034416302,451.6873897363917,23017.63865327835,27901,1727027064.9698932
27902,27849,,,1.3271,34220851200.0,0.0552232188143317,451.6873897363917,23018.38623404503,27902,1727027065.717474
27903,27850,,,1.3223,34222080000.0,0.052365895702345226,451.6873897363917,23019.135178089142,27903,1727027066.466418
27904,27851,,,1.3203,34223308800.0,0.05550555134802292,451.6873897363917,23019.883785247803,27904,1727027067.2150252
27905,27852,,,1.3223,34224537600.0,0.0539867886251899,451.6873897363917,23020.6336414814,27905,1727027067.9648814
27906,27853,,,1.3232,34225766400.0,0.054722454836027425,451.6873897363917,23021.38217163086,27906,1727027068.7134116
27907,27854,,,1.3232,34226995200.0,0.054190189907946704,451.6873897363917,23022.138511657715,27907,1727027069.4697516
27908,27855,,,1.3242,34228224000.0,0.05330715289011677,451.7201130643565,23022.88885140419,27908,1727027070.2200913
27909,27856,,,1.3262,34229452800.0,0.05515850928762828,451.7201130643565,23023.64278459549,27909,1727027070.9740245
27910,27857,,,1.3213,34230681600.0,0.05538293151104918,451.8128047619667,23024.391949892044,27910,1727027071.7231898
27911,27858,,,1.3184,34231910400.0,0.05604707371487005,451.8128047619667,23025.142745494843,27911,1727027072.4739854
27912,27859,,,1.3262,34233139200.0,0.05541181912089347,451.8128047619667,23025.89157819748,27912,1727027073.2228181
27913,27860,,,1.3252,34234368000.0,0.054670700784297095,451.8128047619667,23026.64477610588,27913,1727027073.976016
27914,27861,,,1.3232,34235596800.0,0.0542149773568504,451.8128047619667,23027.39283823967,27914,1727027074.7240782
27915,27862,,,1.3223,34236825600.0,0.05589369626389496,451.8128047619667,23028.14012145996,27915,1727027075.4713614
27916,27863,,,1.3242,34238054400.0,0.05320341554389659,451.8128047619667,23028.889867305756,27916,1727027076.2211072
27917,27864,,,1.3203,34239283200.0,0.05366072149625359,451.8128047619667,23029.642192840576,27917,1727027076.9734328
27918,27865,,,1.3213,34240512000.0,0.05991772111051864,451.8128047619667,23030.39100766182,27918,1727027077.7222476
27919,27866,,,1.3242,34241740800.0,0.055038514281328506,451.8128047619667,23031.138738155365,27919,1727027078.469978
27920,27867,,,1.3232,34242969600.0,0.054397106335759775,451.8128047619667,23031.887726306915,27920,1727027079.2189662
27921,27868,,,1.3223,34244198400.0,0.0567389049973812,451.8128047619667,23032.638689756393,27921,1727027079.9699297
27922,27869,,,1.3242,34245427200.0,0.06137939773094844,451.8128047619667,23033.38839840889,27922,1727027080.7196383
27923,27870,,,1.3193,34246656000.0,0.055356972502531326,451.8128047619667,23034.136202812195,27923,1727027081.4674428
27924,27871,,,1.3232,34247884800.0,0.056615385159116245,451.8128047619667,23034.88444685936,27924,1727027082.2156868
27925,27872,,,1.3262,34249113600.0,0.055632341633965264,451.8128047619667,23035.632902383804,27925,1727027082.9641423
27926,27873,,,1.3232,34250342400.0,0.06411106279072036,451.807980420748,23036.380994558334,27926,1727027083.7122345
27927,27874,,,1.3223,34251571200.0,0.055503099967436596,451.8059183882223,23037.130113840103,27927,1727027084.4613538
27928,27875,,,1.3232,34252800000.0,0.0548970340292219,451.807980420748,23037.88033103943,27928,1727027085.211571
27929,27876,,,1.3242,34254028800.0,0.05616008760865296,451.807980420748,23038.63103246689,27929,1727027085.9622724
27930,27877,,,1.3232,34255257600.0,0.05694249157321195,451.807980420748,23039.380124092102,27930,1727027086.711364
27931,27878,,,1.3232,34256486400.0,0.05543336112571938,451.8408333383283,23040.131244182587,27931,1727027087.4624841
27932,27879,,,1.3252,34257715200.0,0.0549293629518479,451.8408333383283,23040.882798433304,27932,1727027088.2140384
27933,27880,,,1.3242,34258944000.0,0.05525540452716988,451.8408333383283,23041.632002592087,27933,1727027088.9632425
27934,27881,,,1.3223,34260172800.0,0.05540641442690286,451.8408333383283,23042.38778281212,27934,1727027089.7190228
27935,27882,,,1.3242,34261401600.0,0.056374874131481366,451.8408333383283,23043.141078710556,27935,1727027090.4723186
27936,27883,,,1.3242,34262630400.0,0.057405449082396406,451.8387714557318,23043.890128850937,27936,1727027091.2213688
27937,27884,,,1.3262,34263859200.0,0.05702096166880929,451.8387714557318,23044.639283418655,27937,1727027091.9705234
27938,27885,,,1.3252,34265088000.0,0.054290752989844634,451.8408333383283,23045.38808298111,27938,1727027092.719323
27939,27886,,,1.3232,34266316800.0,0.05784309742326208,451.8408333383283,23046.135850191116,27939,1727027093.4670901
27940,27887,,,1.3232,34267545600.0,0.054131652358504395,451.8387714557318,23046.88482928276,27940,1727027094.2160692
27941,27888,,,1.3242,34268774400.0,0.05554512337357812,451.8387714557318,23047.636338233948,27941,1727027094.9675782
27942,27889,,,1.3223,34270003200.0,0.05694929185819182,451.8387714557318,23048.38593196869,27942,1727027095.717172
27943,27890,,,1.3223,34271232000.0,0.05498801858251935,451.8387714557318,23049.134156942368,27943,1727027096.465397
27944,27891,,,1.3242,34272460800.0,0.05497218543070413,451.8387714557318,23049.884760141373,27944,1727027097.216
27945,27892,,,1.3223,34273689600.0,0.05376050085355174,451.8387714557318,23050.642236948013,27945,1727027097.973477
27946,27893,,,1.3252,34274918400.0,0.05519146259268444,451.8387714557318,23051.394103050232,27946,1727027098.725343
27947,27894,,,1.3252,34276147200.0,0.05453179096476035,451.8366058204835,23052.143309354782,27947,1727027099.4745493
27948,27895,,,1.3242,34277376000.0,0.06004295046051884,451.8366058204835,23052.891443014145,27948,1727027100.222683
27949,27896,,,1.3223,34278604800.0,0.05537251777942304,451.86276997626726,23053.639180660248,27949,1727027100.9704206
27950,27897,,,1.3232,34279833600.0,0.05474850571938854,451.86060445603687,23054.38980436325,27950,1727027101.7210443
27951,27898,,,1.3252,34281062400.0,0.05647620201297566,451.86060445603687,23055.13582587242,27951,1727027102.4670658
27952,27899,,,1.3242,34282291200.0,0.054145637760252385,451.95216102965475,23055.887358665466,27952,1727027103.2185986
27953,27900,,,1.3252,34283520000.0,0.05438955175492385,451.95216102965475,23056.63388776779,27953,1727027103.9651277
27954,27901,,,1.3232,34284748800.0,0.05536458182376134,451.95216102965475,23057.380221366882,27954,1727027104.7114613
27955,27902,,,1.3232,34285977600.0,0.05490968623128574,451.95216102965475,23058.128005743027,27955,1727027105.4592457
27956,27903,,,1.3252,34287206400.0,0.05625441605999512,451.95216102965475,23058.875162124634,27956,1727027106.206402
27957,27904,,,1.3223,34288435200.0,0.055581109516938974,451.95216102965475,23059.624472618103,27957,1727027106.9557126
27958,27905,,,1.3232,34289664000.0,0.054370158158652156,451.95216102965475,23060.378353834152,27958,1727027107.7095938
27959,27906,,,1.3252,34290892800.0,0.05474110756149046,451.95216102965475,23061.127917289734,27959,1727027108.4591572
27960,27907,,,1.3232,34292121600.0,0.05460876225953504,451.95216102965475,23061.8807785511,27960,1727027109.2120185
27961,27908,,,1.3213,34293350400.0,0.05617801763488796,451.95216102965475,23062.63078570366,27961,1727027109.9620256
27962,27909,,,1.3213,34294579200.0,0.05501315988861893,451.95216102965475,23063.378762960434,27962,1727027110.710003
27963,27910,,,1.3252,34295808000.0,0.05572527411966702,451.95216102965475,23064.13030052185,27963,1727027111.4615405
27964,27911,,,1.3232,34297036800.0,0.054220083642302144,451.95216102965475,23064.88212943077,27964,1727027112.2133694
27965,27912,,,1.3252,34298265600.0,0.055480327408536416,451.95216102965475,23065.632169485092,27965,1727027112.9634094
27966,27913,,,1.3213,34299494400.0,0.05357755119142738,451.95216102965475,23066.38224363327,27966,1727027113.7134836
27967,27914,,,1.3252,34300723200.0,0.057164408411191886,451.95216102965475,23067.1308658123,27967,1727027114.4621058
27968,27915,,,1.3232,34301952000.0,0.05461976876722295,451.95216102965475,23067.882374048233,27968,1727027115.213614
27969,27916,,,1.3223,34303180800.0,0.05422718638348338,451.95216102965475,23068.632735729218,27969,1727027115.9639757
27970,27917,,,1.3223,34304409600.0,0.055869264771564515,451.95216102965475,23069.383759975433,27970,1727027116.715
27971,27918,,,1.3252,34305638400.0,0.05701692750183764,451.95216102965475,23070.135642766953,27971,1727027117.4668827
27972,27919,,,1.3242,34306867200.0,0.055110285532001285,451.95216102965475,23070.886147499084,27972,1727027118.2173874
27973,27920,,,1.3203,34308096000.0,0.057520594142031395,451.9775363437601,23071.63726234436,27973,1727027118.9685023
27974,27921,,,1.3232,34309324800.0,0.05279698304082484,451.9775363437601,23072.388988256454,27974,1727027119.7202282
27975,27922,,,1.3242,34310553600.0,0.05520330764169959,452.05081944331766,23073.139768838882,27975,1727027120.4710088
27976,27923,,,1.3223,34311782400.0,0.05446509656479471,452.05081944331766,23073.890417814255,27976,1727027121.2216578
27977,27924,,,1.3232,34313011200.0,0.05586625721398233,452.05081944331766,23074.638063192368,27977,1727027121.9693031
27978,27925,,,1.3242,34314240000.0,0.05470145475357539,452.05081944331766,23075.38693380356,27978,1727027122.7181737
27979,27926,,,1.3213,34315468800.0,0.05790060576057373,452.05081944331766,23076.134439468384,27979,1727027123.4656794
27980,27927,,,1.3213,34316697600.0,0.05303835761178998,452.05081944331766,23076.8819732666,27980,1727027124.2132132
27981,27928,,,1.3223,34317926400.0,0.05843579377201397,452.05081944331766,23077.630026578903,27981,1727027124.9612665
27982,27929,,,1.3232,34319155200.0,0.05778392750899432,452.05081944331766,23078.377866506577,27982,1727027125.7091064
27983,27930,,,1.3232,34320384000.0,0.05753950390089835,452.05081944331766,23079.131116867065,27983,1727027126.4623568
27984,27931,,,1.3232,34321612800.0,0.06007573720927521,452.05081944331766,23079.881491184235,27984,1727027127.2127311
27985,27932,,,1.3232,34322841600.0,0.05391602638892194,452.05081944331766,23080.634543657303,27985,1727027127.9657836
27986,27933,,,1.3223,34324070400.0,0.054896905102473754,452.05081944331766,23081.384390115738,27986,1727027128.71563
27987,27934,,,1.3223,34325299200.0,0.05404600216302247,452.05081944331766,23082.132423877716,27987,1727027129.4636638
27988,27935,,,1.3232,34326528000.0,0.05460386124931559,452.05081944331766,23082.878190994263,27988,1727027130.209431
27989,27936,,,1.3213,34327756800.0,0.05461294097361577,452.05081944331766,23083.636228322983,27989,1727027130.9674683
27990,27937,,,1.3232,34328985600.0,0.0560132735357696,452.085728440276,23084.384385108948,27990,1727027131.715625
27991,27938,,,1.3223,34330214400.0,0.05481353321436369,452.085728440276,23085.131914138794,27991,1727027132.463154
27992,27939,,,1.3232,34331443200.0,0.0545955450577311,452.085728440276,23086.215398311615,27992,1727027133.5466383
27993,27940,,,1.3252,34332672000.0,0.055659997765773794,452.085728440276,23086.962428331375,27993,1727027134.2936683
27994,27941,,,1.3252,34333900800.0,0.055600588701340145,452.085728440276,23087.711459875107,27994,1727027135.0426998
27995,27942,,,1.3213,34335129600.0,0.05514845610583709,452.085728440276,23088.460074424744,27995,1727027135.7913144
27996,27943,,,1.3213,34336358400.0,0.054440012324304454,452.085728440276,23089.211740255356,27996,1727027136.5429802
27997,27944,,,1.3242,34337587200.0,0.05842153378932122,452.085728440276,23089.96322798729,27997,1727027137.294468
27998,27945,,,1.3213,34338816000.0,0.05544126400721738,452.085728440276,23090.712679624557,27998,1727027138.0439196
27999,27946,,,1.3242,34340044800.0,0.05655094307426073,452.085728440276,23091.463104963303,27999,1727027138.794345
28000,27947,,,1.3242,34341273600.0,0.055883575776935965,452.085728440276,23092.212401151657,28000,1727027139.543641
28001,27948,,,1.3213,34342502400.0,0.0579947648703089,452.085728440276,23092.962381124496,28001,1727027140.293621
28002,27949,,,1.3203,34343731200.0,0.05578601190754249,452.085728440276,23093.714210510254,28002,1727027141.0454504
28003,27950,,,1.3232,34344960000.0,0.05687713507915165,452.085728440276,23094.4611928463,28003,1727027141.7924328
28004,27951,,,1.3252,34346188800.0,0.056144025824049794,452.1153816885409,23095.20836520195,28004,1727027142.5396051
28005,27952,,,1.3242,34347417600.0,0.05638879530321199,452.2046752957946,23095.955575466156,28005,1727027143.2868154
28006,27953,,,1.3223,34348646400.0,0.05868532133176512,452.2046752957946,23096.702877998352,28006,1727027144.034118
28007,27954,,,1.3232,34349875200.0,0.05390155765901902,452.2046752957946,23097.451308727264,28007,1727027144.7825487
28008,27955,,,1.3232,34351104000.0,0.056178160749993496,452.2046752957946,23098.19936800003,28008,1727027145.530608
28009,27956,,,1.3213,34352332800.0,0.057694712179031896,452.2046752957946,23098.94765472412,28009,1727027146.2788947
28010,27957,,,1.3242,34353561600.0,0.05726126592227968,452.2046752957946,23099.697109937668,28010,1727027147.0283499
28011,27958,,,1.3203,34354790400.0,0.055908301316408275,452.2046752957946,23100.446046113968,28011,1727027147.777286
28012,27959,,,1.3242,34356019200.0,0.054064559123665916,452.2046752957946,23101.19331932068,28012,1727027148.5245593
28013,27960,,,1.3223,34357248000.0,0.059324397230538006,452.2046752957946,23101.9415268898,28013,1727027149.2727668
28014,27961,,,1.3223,34358476800.0,0.05631708634870105,452.2046752957946,23102.688668727875,28014,1727027150.0199087
28015,27962,,,1.3213,34359705600.0,0.056802662787587686,452.2046752957946,23103.43669128418,28015,1727027150.7679312
28016,27963,,,1.3223,34360934400.0,0.056384800847921177,452.2046752957946,23104.184191465378,28016,1727027151.5154314
28017,27964,,,1.3213,34362163200.0,0.05810375408940462,452.2046752957946,23104.93450474739,28017,1727027152.2657447
28018,27965,,,1.3223,34363392000.0,0.05585271294483054,452.2041429642839,23105.68595266342,28018,1727027153.0171926
28019,27966,,,1.3203,34364620800.0,0.05716850977520636,452.2041429642839,23106.435392856598,28019,1727027153.7666328
28020,27967,,,1.3223,34365849600.0,0.05552930798423045,452.2041429642839,23107.18443083763,28020,1727027154.5156708
28021,27968,,,1.3223,34367078400.0,0.05926818148028238,452.2041429642839,23107.934054851532,28021,1727027155.2652948
28022,27969,,,1.3223,34368307200.0,0.054504722589421815,452.2041429642839,23108.681980609894,28022,1727027156.0132205
28023,27970,,,1.3242,34369536000.0,0.058714406512958534,452.2041429642839,23109.433101415634,28023,1727027156.7643414
28024,27971,,,1.3223,34370764800.0,0.05341596100690345,452.2041429642839,23110.180511951447,28024,1727027157.511752
28025,27972,,,1.3184,34371993600.0,0.05609451949940258,452.2041429642839,23110.92811870575,28025,1727027158.2593586
28026,27973,,,1.3213,34373222400.0,0.056962595474919976,452.2041429642839,23111.675894260406,28026,1727027159.0071342
28027,27974,,,1.3242,34374451200.0,0.054878525386472456,452.2041429642839,23112.423475265503,28027,1727027159.7547152
28028,27975,,,1.3232,34375680000.0,0.05771420481694459,452.2041429642839,23113.17117714882,28028,1727027160.502417
28029,27976,,,1.3184,34376908800.0,0.056735499786472604,452.2041429642839,23113.91991710663,28029,1727027161.251157
28030,27977,,,1.3232,34378137600.0,0.05487739573483765,452.2041429642839,23114.66828727722,28030,1727027161.9995272
28031,27978,,,1.3242,34379366400.0,0.0550333550295111,452.2041429642839,23115.416507720947,28031,1727027162.7477477
28032,27979,,,1.3232,34380595200.0,0.05403109860532817,452.2041429642839,23116.165204286575,28032,1727027163.4964442
28033,27980,,,1.3271,34381824000.0,0.05662592370677038,452.2041429642839,23116.91366791725,28033,1727027164.2449079
28034,27981,,,1.3232,34383052800.0,0.05602000049877386,452.2041429642839,23117.662143945694,28034,1727027164.993384
28035,27982,,,1.3223,34384281600.0,0.0543111399213311,452.2041429642839,23118.411197185516,28035,1727027165.7424371
28036,27983,,,1.3213,34385510400.0,0.05509471136426117,452.2041429642839,23119.161019325256,28036,1727027166.4922593
28037,27984,,,1.3213,34386739200.0,0.054553342640308,452.19953011813544,23119.909038066864,28037,1727027167.240278
28038,27985,,,1.3232,34387968000.0,0.05803641286171182,452.19953011813544,23120.657601833344,28038,1727027167.9888418
28039,27986,,,1.3203,34389196800.0,0.05467379816256749,452.2041429642839,23121.40470480919,28039,1727027168.7359447
28040,27987,,,1.3232,34390425600.0,0.057542180406317214,452.2041429642839,23122.154147863388,28040,1727027169.4853878
28041,27988,,,1.3223,34391654400.0,0.05376939332347347,452.2036495042914,23122.90255522728,28041,1727027170.2337952
28042,27989,,,1.3232,34392883200.0,0.05472593587950408,452.22804327573493,23123.650993824005,28042,1727027170.9822338
28043,27990,,,1.3203,34394112000.0,0.05595510714153803,452.2285367091096,23124.398760080338,28043,1727027171.73
28044,27991,,,1.3223,34395340800.0,0.05613176931642225,452.22804327573493,23125.14904808998,28044,1727027172.480288
28045,27992,,,1.3242,34396569600.0,0.055029517104995256,452.22804327573493,23125.9091424942,28045,1727027173.2403824
28046,27993,,,1.3262,34397798400.0,0.058955666161529065,452.22804327573493,23126.66320705414,28046,1727027173.994447
28047,27994,,,1.3242,34399027200.0,0.05643048702482305,452.22804327573493,23127.412619113922,28047,1727027174.743859
28048,27995,,,1.3232,34400256000.0,0.055657114073134825,452.22804327573493,23128.16093158722,28048,1727027175.4921715
28049,27996,,,1.3213,34401484800.0,0.05566652701907617,452.22804327573493,23128.910489559174,28049,1727027176.2417295
28050,27997,,,1.3252,34402713600.0,0.05619431590768407,452.22804327573493,23129.659918308258,28050,1727027176.9911582
28051,27998,,,1.3232,34403942400.0,0.055477280863481596,452.22804327573493,23130.40931224823,28051,1727027177.7405522
28052,27999,,,1.3223,34405171200.0,0.056601513836272814,452.22804327573493,23131.158694028854,28052,1727027178.489934
28053,28000,,,1.3252,34406400000.0,0.05583053612200072,452.2218067497409,23131.907950639725,28053,1727027179.2391906
28054,28000,,7.289912700653076,,34406400000.0,0.05583053612200072,452.2218067497409,23169.634573221207,28054,1727027216.9658132
28055,28000,7.330379962921143,,,34406400000.0,0.05583053612200072,452.2218067497409,23207.30142378807,28055,1727027254.6326637
28056,28001,,,1.3242,34407628800.0,0.05797379727931836,452.2218067497409,23208.931641340256,28056,1727027256.2628813
28057,28002,,,1.3252,34408857600.0,0.06016288066218781,452.2218067497409,23209.67935848236,28057,1727027257.0105984
28058,28003,,,1.3242,34410086400.0,0.05766606656903206,452.2218067497409,23210.427270174026,28058,1727027257.75851
28059,28004,,,1.3203,34411315200.0,0.05704104033760488,452.2218067497409,23211.17643880844,28059,1727027258.5076787
28060,28005,,,1.3203,34412544000.0,0.05583176380867289,452.28026432733054,23211.925138235092,28060,1727027259.2563782
28061,28006,,,1.3242,34413772800.0,0.05395398031629324,452.28026432733054,23212.673182487488,28061,1727027260.0044224
28062,28007,,,1.3252,34415001600.0,0.0555857691534838,452.3665721790239,23213.4200694561,28062,1727027260.7513094
28063,28008,,,1.3203,34416230400.0,0.05326284280485645,452.3665721790239,23214.172555446625,28063,1727027261.5037954
28064,28009,,,1.3242,34417459200.0,0.057069218620924664,452.4530535038967,23214.921974897385,28064,1727027262.2532148
28065,28010,,,1.3242,34418688000.0,0.05407855713389411,452.4859977115314,23215.670520067215,28065,1727027263.00176
28066,28011,,,1.3242,34419916800.0,0.05427099924461531,452.4859977115314,23216.42044854164,28066,1727027263.7516885
28067,28012,,,1.3193,34421145600.0,0.05779224927520812,452.4859977115314,23217.170457839966,28067,1727027264.5016978
28068,28013,,,1.3232,34422374400.0,0.053786163623842705,452.4859977115314,23217.92037010193,28068,1727027265.25161
28069,28014,,,1.3242,34423603200.0,0.054834036341945724,452.4859977115314,23218.668209314346,28069,1727027265.9994493
28070,28015,,,1.3252,34424832000.0,0.05897095518004145,452.4859977115314,23219.4160490036,28070,1727027266.747289
28071,28016,,,1.3242,34426060800.0,0.055367367836324004,452.5174202447901,23220.165823221207,28071,1727027267.4970632
28072,28017,,,1.3242,34427289600.0,0.05664292348959211,452.5174202447901,23220.916241645813,28072,1727027268.2474816
28073,28018,,,1.3262,34428518400.0,0.055829812829173174,452.5174202447901,23221.66477251053,28073,1727027268.9960124
28074,28019,,,1.3223,34429747200.0,0.05472943388460331,452.5174202447901,23222.412355184555,28074,1727027269.7435951
28075,28020,,,1.3232,34430976000.0,0.053432308955812524,452.5174202447901,23223.173291921616,28075,1727027270.5045319
28076,28021,,,1.3232,34432204800.0,0.055043999215524074,452.5174202447901,23223.928892850876,28076,1727027271.2601328
28077,28022,,,1.3232,34433433600.0,0.05313359747154524,452.5174202447901,23224.677748918533,28077,1727027272.0089889
28078,28023,,,1.3232,34434662400.0,0.05614966345303989,452.5174202447901,23225.427958488464,28078,1727027272.7591984
28079,28024,,,1.3213,34435891200.0,0.05311515131505709,452.5174202447901,23226.180483818054,28079,1727027273.5117238
28080,28025,,,1.3223,34437120000.0,0.05396048397524268,452.5174202447901,23226.931706428528,28080,1727027274.2629464
28081,28026,,,1.3223,34438348800.0,0.05447202947833615,452.52365269674027,23227.681645154953,28081,1727027275.012885
28082,28027,,,1.3232,34439577600.0,0.0562585904248497,452.5174202447901,23228.43123960495,28082,1727027275.7624795
28083,28028,,,1.3203,34440806400.0,0.054519857273579775,452.5174202447901,23229.179084062576,28083,1727027276.510324
28084,28029,,,1.3252,34442035200.0,0.053628604780935306,452.52365269674027,23229.929750680923,28084,1727027277.2609906
28085,28030,,,1.3242,34443264000.0,0.056200039214801836,452.6412245089923,23230.680552244186,28085,1727027278.0117922
28086,28031,,,1.3242,34444492800.0,0.055983780997722006,452.6412245089923,23231.43025970459,28086,1727027278.7614996
28087,28032,,,1.3242,34445721600.0,0.054318442430810264,452.6412245089923,23232.178658008575,28087,1727027279.509898
28088,28033,,,1.3184,34446950400.0,0.055284284940349857,452.6412245089923,23232.92781972885,28088,1727027280.2590597
28089,28034,,,1.3203,34448179200.0,0.05442909034489995,452.6412245089923,23233.68079972267,28089,1727027281.0120397
28090,28035,,,1.3213,34449408000.0,0.05616669186468119,452.6412245089923,23234.434087753296,28090,1727027281.7653277
28091,28036,,,1.3232,34450636800.0,0.054820614511290756,452.6412245089923,23235.188371896744,28091,1727027282.5196118
28092,28037,,,1.3252,34451865600.0,0.05452112761868163,452.6412245089923,23235.9377720356,28092,1727027283.269012
28093,28038,,,1.3242,34453094400.0,0.053940743596253116,452.6412245089923,23236.69701719284,28093,1727027284.0282571
28094,28039,,,1.3223,34454323200.0,0.057038627395212,452.6412245089923,23237.462656497955,28094,1727027284.7938964
28095,28040,,,1.3223,34455552000.0,0.05784058415929687,452.6412245089923,23238.21107363701,28095,1727027285.5423136
28096,28041,,,1.3193,34456780800.0,0.05631324007663456,452.6474552562955,23238.959439516068,28096,1727027286.2906795
28097,28042,,,1.3242,34458009600.0,0.05572881338907265,452.64928476691534,23239.71038889885,28097,1727027287.0416288
28098,28043,,,1.3242,34459238400.0,0.05382762464247205,452.64928476691534,23240.45912837982,28098,1727027287.7903683
28099,28044,,,1.3242,34460467200.0,0.05526321307958729,452.64928476691534,23241.211220264435,28099,1727027288.5424602
28100,28045,,,1.3232,34461696000.0,0.054485516313110674,452.64928476691534,23241.963142871857,28100,1727027289.2943828
28101,28046,,,1.3232,34462924800.0,0.05523302001973899,452.6755874795989,23242.71383213997,28101,1727027290.045072
28102,28047,,,1.3252,34464153600.0,0.05580675403426043,452.6755874795989,23243.466752529144,28102,1727027290.7979925
28103,28048,,,1.3242,34465382400.0,0.053464129160384614,452.6755874795989,23244.216094493866,28103,1727027291.5473344
28104,28049,,,1.3203,34466611200.0,0.05523172050095071,452.6755874795989,23244.96659874916,28104,1727027292.2978387
28105,28050,,,1.3242,34467840000.0,0.05504103708185575,452.6818177539275,23245.71814775467,28105,1727027293.0493877
28106,28051,,,1.3232,34469068800.0,0.05736879132599413,452.6818177539275,23246.47083044052,28106,1727027293.8020704
28107,28052,,,1.3252,34470297600.0,0.05489225856724977,452.6755874795989,23247.222053050995,28107,1727027294.553293
28108,28053,,,1.3213,34471526400.0,0.05533622357448806,452.6818177539275,23247.97388792038,28108,1727027295.3051279
28109,28054,,,1.3213,34472755200.0,0.055552107222661844,452.6818177539275,23248.722106933594,28109,1727027296.0533469
28110,28055,,,1.3252,34473984000.0,0.05528806109341728,452.6818177539275,23249.470151901245,28110,1727027296.8013918
28111,28056,,,1.3242,34475212800.0,0.05422752886526055,452.6818177539275,23250.216203212738,28111,1727027297.5474432
28112,28057,,,1.3213,34476441600.0,0.056623302705830665,452.6818177539275,23250.963926315308,28112,1727027298.2951663
28113,28058,,,1.3232,34477670400.0,0.05476114400716438,452.6818177539275,23251.71139192581,28113,1727027299.0426319
28114,28059,,,1.3252,34478899200.0,0.05522603675999611,452.6755874795989,23252.461587905884,28114,1727027299.7928278
28115,28060,,,1.3193,34480128000.0,0.05633616356587914,452.7571955529807,23253.211225748062,28115,1727027300.5424657
28116,28061,,,1.3232,34481356800.0,0.054758164878345596,452.7571955529807,23253.960946798325,28116,1727027301.2921867
28117,28062,,,1.3232,34482585600.0,0.05564625789534296,452.7571955529807,23254.71009349823,28117,1727027302.0413334
28118,28063,,,1.3242,34483814400.0,0.05325191620650639,452.7571955529807,23255.463256835938,28118,1727027302.7944968
28119,28064,,,1.3242,34485043200.0,0.057019653068982906,452.7571955529807,23256.215022087097,28119,1727027303.546262
28120,28065,,,1.3213,34486272000.0,0.0544870779326705,452.7571955529807,23256.962789535522,28120,1727027304.2940295
28121,28066,,,1.3223,34487500800.0,0.05540185468553436,452.7571955529807,23257.7140853405,28121,1727027305.0453253
28122,28067,,,1.3223,34488729600.0,0.0566340028772681,452.7571955529807,23258.469348192215,28122,1727027305.8005881
28123,28068,,,1.3223,34489958400.0,0.05425493119847701,452.7509663159207,23259.21977186203,28123,1727027306.5510118
28124,28069,,,1.3232,34491187200.0,0.05481517316142328,452.7571955529807,23259.970109939575,28124,1727027307.3013499
28125,28070,,,1.3252,34492416000.0,0.05378998417945957,452.7823877151142,23260.72137737274,28125,1727027308.0526173
28126,28071,,,1.3223,34493644800.0,0.05339963264717609,452.8020400793265,23261.472049236298,28126,1727027308.8032892
28127,28072,,,1.3213,34494873600.0,0.05611222702604328,452.8020400793265,23262.220402240753,28127,1727027309.5516422
28128,28073,,,1.3232,34496102400.0,0.05463327812881886,452.8020400793265,23262.975775957108,28128,1727027310.307016
28129,28074,,,1.3242,34497331200.0,0.05868450676055372,452.8020400793265,23263.72546005249,28129,1727027311.0567
28130,28075,,,1.3242,34498560000.0,0.056175496903664586,452.8020400793265,23264.47932076454,28130,1727027311.8105607
28131,28076,,,1.3223,34499788800.0,0.060612950650835655,452.8020400793265,23265.228755235672,28131,1727027312.5599952
28132,28077,,,1.3203,34501017600.0,0.05446445549906113,452.8020400793265,23265.979981660843,28132,1727027313.3112216
28133,28078,,,1.3223,34502246400.0,0.0563608685458658,452.8020400793265,23266.732231140137,28133,1727027314.063471
28134,28079,,,1.3232,34503475200.0,0.054982271206466385,452.8020400793265,23267.48514199257,28134,1727027314.816382
28135,28080,,,1.3232,34504704000.0,0.059032721603536245,452.8020400793265,23268.236181497574,28135,1727027315.5674214
28136,28081,,,1.3213,34505932800.0,0.05455711774008339,452.8020400793265,23268.987614631653,28136,1727027316.3188546
28137,28082,,,1.3223,34507161600.0,0.05716397867624118,452.8004139173793,23269.73756670952,28137,1727027317.0688066
28138,28083,,,1.3232,34508390400.0,0.05661000138655857,452.8004139173793,23270.487545967102,28138,1727027317.818786
28139,28084,,,1.3203,34509619200.0,0.062036651359013754,452.8004139173793,23271.236628055573,28139,1727027318.567868
28140,28085,,,1.3232,34510848000.0,0.05516864082405664,452.8004139173793,23271.985818386078,28140,1727027319.3170583
28141,28086,,,1.3242,34512076800.0,0.05541304026218232,452.8004139173793,23272.733687400818,28141,1727027320.0649273
28142,28087,,,1.3223,34513305600.0,0.05437500396127873,452.8004139173793,23273.482516527176,28142,1727027320.8137565
28143,28088,,,1.3252,34514534400.0,0.06013763095882476,452.8004139173793,23274.231981277466,28143,1727027321.5632212
28144,28089,,,1.3213,34515763200.0,0.0519833984987361,452.8004139173793,23274.98313355446,28144,1727027322.3143735
28145,28090,,,1.3232,34516992000.0,0.057812635319753176,452.8004139173793,23275.735966920853,28145,1727027323.0672069
28146,28091,,,1.3213,34518220800.0,0.05506978671206991,452.8004139173793,23276.4890396595,28146,1727027323.8202796
28147,28092,,,1.3193,34519449600.0,0.05929292748273005,452.8004139173793,23277.239394664764,28147,1727027324.5706346
28148,28093,,,1.3242,34520678400.0,0.05429546044864664,452.8004139173793,23277.990273714066,28148,1727027325.3215137
28149,28094,,,1.3193,34521907200.0,0.05641789308662547,452.83126255123994,23278.74012207985,28149,1727027326.071362
28150,28095,,,1.3232,34523136000.0,0.056588886375808445,452.9110313778524,23279.489307403564,28150,1727027326.8205473
28151,28096,,,1.3232,34524364800.0,0.05424998890146852,452.9110313778524,23280.238911151886,28151,1727027327.570151
28152,28097,,,1.3223,34525593600.0,0.05369829745734857,452.9110313778524,23280.98575615883,28152,1727027328.316996
28153,28098,,,1.3242,34526822400.0,0.05618148739350593,452.9110313778524,23281.733238458633,28153,1727027329.0644784
28154,28099,,,1.3223,34528051200.0,0.05417690688426895,452.9110313778524,23282.482023239136,28154,1727027329.8132632
28155,28100,,,1.3223,34529280000.0,0.05459700534609807,452.9088881193435,23283.23370409012,28155,1727027330.564944
28156,28101,,,1.3232,34530508800.0,0.05532047561410946,452.9368316194875,23283.98387479782,28156,1727027331.3151147
28157,28102,,,1.3242,34531737600.0,0.054392250496530625,452.9368316194875,23284.733999729156,28157,1727027332.0652397
28158,28103,,,1.3252,34532966400.0,0.05437660066752536,452.9368316194875,23285.48200917244,28158,1727027332.813249
28159,28104,,,1.3232,34534195200.0,0.054155492145906085,452.9368316194875,23286.233553647995,28159,1727027333.5647936
28160,28105,,,1.3252,34535424000.0,0.05564700668441702,452.9368316194875,23286.984765291214,28160,1727027334.3160052
28161,28106,,,1.3223,34536652800.0,0.05633672640975914,452.9368316194875,23287.730865478516,28161,1727027335.0621054
28162,28107,,,1.3223,34537881600.0,0.055992251862675174,452.9389747457708,23288.478301763535,28162,1727027335.8095417
28163,28108,,,1.3232,34539110400.0,0.05541435604462749,452.9389747457708,23289.22557735443,28163,1727027336.5568173
28164,28109,,,1.3242,34540339200.0,0.054293397911746796,452.9389747457708,23289.974623918533,28164,1727027337.3058639
28165,28110,,,1.3223,34541568000.0,0.05796034593095643,452.9368316194875,23290.722839593887,28165,1727027338.0540795
28166,28111,,,1.3213,34542796800.0,0.05351670859440171,452.9389747457708,23291.470848560333,28166,1727027338.8020885
28167,28112,,,1.3223,34544025600.0,0.05383559102393551,452.9389747457708,23292.2246696949,28167,1727027339.5559096
28168,28113,,,1.3203,34545254400.0,0.0530479009473167,452.9368316194875,23292.974775075912,28168,1727027340.306015
28169,28114,,,1.3203,34546483200.0,0.05474598027012387,452.9389747457708,23293.724499225616,28169,1727027341.0557392
28170,28115,,,1.3213,34547712000.0,0.055086839698549994,452.9389747457708,23294.47789955139,28170,1727027341.8091395
28171,28116,,,1.3203,34548940800.0,0.054745025346837464,452.9389747457708,23295.229506969452,28171,1727027342.560747
28172,28117,,,1.3232,34550169600.0,0.05886198093277013,452.9389747457708,23295.978847026825,28172,1727027343.310087
28173,28118,,,1.3242,34551398400.0,0.054929620917595526,452.9389747457708,23296.729907035828,28173,1727027344.061147
28174,28119,,,1.3252,34552627200.0,0.05911072379619769,452.9389747457708,23297.4812605381,28174,1727027344.8125005
28175,28120,,,1.3213,34553856000.0,0.055634052883221,452.9368316194875,23298.23303246498,28175,1727027345.5642724
28176,28121,,,1.3242,34555084800.0,0.058336863312722406,452.9690507501589,23298.981479644775,28176,1727027346.3127196
28177,28122,,,1.3262,34556313600.0,0.05451472634757103,452.9690507501589,23299.729261159897,28177,1727027347.060501
28178,28123,,,1.3223,34557542400.0,0.05903221922233776,452.9690507501589,23300.477427244186,28178,1727027347.8086672
28179,28124,,,1.3203,34558771200.0,0.057698277898585434,452.9690507501589,23301.230007886887,28179,1727027348.5612478
28180,28125,,,1.3203,34560000000.0,0.057536196940607576,452.9690507501589,23301.980982780457,28180,1727027349.3122227
28181,28126,,,1.3232,34561228800.0,0.05521465035904952,452.9690507501589,23302.728395700455,28181,1727027350.0596356
28182,28127,,,1.3242,34562457600.0,0.06971473267610491,452.9690507501589,23303.481515169144,28182,1727027350.812755
28183,28128,,,1.3223,34563686400.0,0.05414742213020659,452.9690507501589,23304.228178739548,28183,1727027351.5594187
28184,28129,,,1.3242,34564915200.0,0.05699086169670857,452.9690507501589,23304.976655244827,28184,1727027352.3078952
28185,28130,,,1.3213,34566144000.0,0.05481679082676845,452.9690507501589,23305.725791931152,28185,1727027353.0570319
28186,28131,,,1.3213,34567372800.0,0.056322898169212224,452.9690507501589,23306.475942373276,28186,1727027353.8071823
28187,28132,,,1.3242,34568601600.0,0.05508534652890972,452.9690507501589,23307.224103689194,28187,1727027354.5553436
28188,28133,,,1.3232,34569830400.0,0.054474167328816596,452.9690507501589,23307.97405910492,28188,1727027355.305299
28189,28134,,,1.3203,34571059200.0,0.05445856839608195,452.9690507501589,23308.72377681732,28189,1727027356.0550168
28190,28135,,,1.3252,34572288000.0,0.05598216186465993,452.9690507501589,23309.47197151184,28190,1727027356.8032115
28191,28136,,,1.3213,34573516800.0,0.05365702282932596,452.9690507501589,23310.221299171448,28191,1727027357.552539
28192,28137,,,1.3232,34574745600.0,0.05581218295940754,452.9690507501589,23310.971094608307,28192,1727027358.3023345
28193,28138,,,1.3203,34575974400.0,0.05606429878686055,453.0581761071088,23311.719485282898,28193,1727027359.0507252
28194,28139,,,1.3223,34577203200.0,0.05491305556747554,453.0581761071088,23312.46728181839,28194,1727027359.7985218
28195,28140,,,1.3193,34578432000.0,0.05470076282004153,453.0581761071088,23313.219044685364,28195,1727027360.5502846
28196,28141,,,1.3203,34579660800.0,0.053646894632120995,453.0581761071088,23313.968092679977,28196,1727027361.2993326
28197,28142,,,1.3242,34580889600.0,0.05420947863795516,453.0581761071088,23314.7173268795,28197,1727027362.0485668
28198,28143,,,1.3223,34582118400.0,0.05699817103549621,453.05333053902166,23315.471125364304,28198,1727027362.8023653
28199,28144,,,1.3232,34583347200.0,0.05617500128589236,453.05333053902166,23316.222734451294,28199,1727027363.5539744
28200,28145,,,1.3213,34584576000.0,0.0536939468454096,453.05333053902166,23316.973376989365,28200,1727027364.304617
28201,28146,,,1.3203,34585804800.0,0.05359784922131692,453.05333053902166,23317.722989559174,28201,1727027365.0542295
28202,28147,,,1.3223,34587033600.0,0.054537771756519714,453.05333053902166,23318.47320342064,28202,1727027365.8044434
28203,28148,,,1.3232,34588262400.0,0.05464125651415823,453.05333053902166,23319.219563484192,28203,1727027366.5508034
28204,28149,,,1.3213,34589491200.0,0.05442878341995085,453.05333053902166,23319.971409082413,28204,1727027367.302649
28205,28150,,,1.3252,34590720000.0,0.054530350912507776,453.05333053902166,23320.717746257782,28205,1727027368.0489862
28206,28151,,,1.3223,34591948800.0,0.06252101900636095,453.05333053902166,23321.463645219803,28206,1727027368.7948852
28207,28152,,,1.3232,34593177600.0,0.05675194693650029,453.05333053902166,23322.210997104645,28207,1727027369.542237
28208,28153,,,1.3213,34594406400.0,0.054710169048186985,453.0856793284246,23322.960732460022,28208,1727027370.2919724
28209,28154,,,1.3223,34595635200.0,0.05362291920117786,453.0856793284246,23323.710059404373,28209,1727027371.0412993
28210,28155,,,1.3252,34596864000.0,0.0542359013184674,453.0856793284246,23324.45868206024,28210,1727027371.789922
28211,28156,,,1.3232,34598092800.0,0.059272818928082616,453.0856793284246,23325.208232164383,28211,1727027372.539472
28212,28157,,,1.3232,34599321600.0,0.0553330867145333,453.0856793284246,23325.95760202408,28212,1727027373.288842
28213,28158,,,1.3213,34600550400.0,0.05526692784190173,453.0856793284246,23326.70613861084,28213,1727027374.0373785
28214,28159,,,1.3213,34601779200.0,0.05676030777580971,453.11761200873667,23327.4523768425,28214,1727027374.7836168
28215,28160,,,1.3242,34603008000.0,0.054286929679994114,453.11761200873667,23328.199148654938,28215,1727027375.5303886
28216,28161,,,1.3232,34604236800.0,0.0542927713023165,453.2078113983694,23328.94558954239,28216,1727027376.2768295
28217,28162,,,1.3242,34605465600.0,0.055755962160385183,453.2073211859695,23329.694932460785,28217,1727027377.0261724
28218,28163,,,1.3232,34606694400.0,0.05939202372433244,453.2078113983694,23330.442310094833,28218,1727027377.77355
28219,28164,,,1.3213,34607923200.0,0.05557673436655913,453.2078113983694,23331.189892053604,28219,1727027378.521132
28220,28165,,,1.3223,34609152000.0,0.05430712166890232,453.2078113983694,23331.937474012375,28220,1727027379.268714
28221,28166,,,1.3242,34610380800.0,0.05479667308459385,453.2324269207798,23332.68542790413,28221,1727027380.0166678
28222,28167,,,1.3223,34611609600.0,0.05608102958002976,453.2324269207798,23333.434497594833,28222,1727027380.7657375
28223,28168,,,1.3223,34612838400.0,0.0542707727041939,453.2324269207798,23334.18724513054,28223,1727027381.518485
28224,28169,,,1.3232,34614067200.0,0.05831630478427095,453.2324269207798,23334.938185453415,28224,1727027382.2694254
28225,28170,,,1.3232,34615296000.0,0.0547560602404773,453.23193673500384,23335.691056489944,28225,1727027383.0222964
28226,28171,,,1.3242,34616524800.0,0.055049440581470224,453.2324269207798,23336.443107366562,28226,1727027383.7743473
28227,28172,,,1.3213,34617753600.0,0.055852222995548415,453.2324269207798,23337.195422887802,28227,1727027384.5266628
28228,28173,,,1.3232,34618982400.0,0.05574650173213883,453.2324269207798,23337.945705652237,28228,1727027385.2769456
28229,28174,,,1.3213,34620211200.0,0.055267885925237334,453.23193673500384,23338.694771766663,28229,1727027386.0260117
28230,28175,,,1.3223,34621440000.0,0.05837955601697679,453.2324269207798,23339.44494533539,28230,1727027386.7761853
28231,28176,,,1.3232,34622668800.0,0.057357811585289846,453.2324269207798,23340.19473671913,28231,1727027387.5259767
28232,28177,,,1.3223,34623897600.0,0.05728566209067273,453.2324269207798,23340.94883131981,28232,1727027388.2800713
28233,28178,,,1.3223,34625126400.0,0.053802734332253084,453.2324269207798,23341.701530218124,28233,1727027389.0327702
28234,28179,,,1.3242,34626355200.0,0.057069945425185335,453.2324269207798,23342.454305171967,28234,1727027389.785545
28235,28180,,,1.3223,34627584000.0,0.053594079692825,453.2324269207798,23343.207842350006,28235,1727027390.5390823
28236,28181,,,1.3213,34628812800.0,0.05803006643818484,453.2324269207798,23343.95733356476,28236,1727027391.2885735
28237,28182,,,1.3223,34630041600.0,0.05553422155623013,453.2324269207798,23344.70617723465,28237,1727027392.0374172
28238,28183,,,1.3193,34631270400.0,0.055314771429968275,453.23193673500384,23345.455125570297,28238,1727027392.7863655
28239,28184,,,1.3223,34632499200.0,0.05294559831293084,453.23193673500384,23346.203120708466,28239,1727027393.5343606
28240,28185,,,1.3232,34633728000.0,0.05681402080441827,453.23193673500384,23346.950989961624,28240,1727027394.28223
28241,28186,,,1.3223,34634956800.0,0.05423253730512876,453.23193673500384,23347.700189590454,28241,1727027395.0314295
28242,28187,,,1.3223,34636185600.0,0.06264926460401825,453.23193673500384,23348.45219063759,28242,1727027395.7834306
28243,28188,,,1.3223,34637414400.0,0.056449007668514475,453.2324269207798,23349.203572273254,28243,1727027396.5348122
28244,28189,,,1.3223,34638643200.0,0.05486497880677728,453.2314077647036,23349.95592737198,28244,1727027397.2871673
28245,28190,,,1.3242,34639872000.0,0.05685645967851469,453.2314077647036,23350.705337524414,28245,1727027398.0365775
28246,28191,,,1.3232,34641100800.0,0.0565340650864329,453.2318979510517,23351.455391168594,28246,1727027398.786631
28247,28192,,,1.3232,34642329600.0,0.055483315200545155,453.2298682529236,23352.203620672226,28247,1727027399.5348606
28248,28193,,,1.3232,34643558400.0,0.05507869075111948,453.22937806438034,23352.950308084488,28248,1727027400.281548
28249,28194,,,1.3223,34644787200.0,0.054193047975536444,453.2298682529236,23353.69620656967,28249,1727027401.0274465
28250,28195,,,1.3223,34646016000.0,0.05522597118205017,453.22846771282195,23354.443583250046,28250,1727027401.7748232
28251,28196,,,1.3223,34647244800.0,0.053718732747733595,453.22846771282195,23355.192177057266,28251,1727027402.523417
28252,28197,,,1.3213,34648473600.0,0.054488709144182884,453.30547052663616,23355.942202329636,28252,1727027403.2734423
28253,28198,,,1.3242,34649702400.0,0.05384192712494596,453.30547052663616,23356.692262411118,28253,1727027404.0235023
28254,28199,,,1.3232,34650931200.0,0.055468418606891855,453.30547052663616,23357.439095258713,28254,1727027404.7703352
28255,28200,,,1.3242,34652160000.0,0.05531629951096531,453.30599941051133,23358.187235593796,28255,1727027405.5184755
28256,28201,,,1.3213,34653388800.0,0.05497705162095272,453.30599941051133,23358.93486237526,28256,1727027406.2661023
28257,28202,,,1.3193,34654617600.0,0.054301509745398414,453.30599941051133,23359.687885284424,28257,1727027407.0191252
28258,28203,,,1.3232,34655846400.0,0.057783840154263896,453.4003182980935,23360.451898097992,28258,1727027407.783138
28259,28204,,,1.3223,34657075200.0,0.052942862419648774,453.4003182980935,23361.20502305031,28259,1727027408.536263
28260,28205,,,1.3232,34658304000.0,0.05474780554269311,453.39978952423985,23361.95917916298,28260,1727027409.290419
28261,28206,,,1.3242,34659532800.0,0.054920371442769185,453.3983895090222,23362.709590435028,28261,1727027410.0408304
28262,28207,,,1.3223,34660761600.0,0.054987925462970065,453.3983895090222,23363.45903968811,28262,1727027410.7902796
28263,28208,,,1.3203,34661990400.0,0.054260259337044134,453.3983895090222,23364.208037614822,28263,1727027411.5392776
28264,28209,,,1.3242,34663219200.0,0.05568198754075655,453.3983895090222,23364.957894325256,28264,1727027412.2891343
28265,28210,,,1.3242,34664448000.0,0.05484572884678505,453.3983895090222,23365.713084697723,28265,1727027413.0443246
28266,28211,,,1.3232,34665676800.0,0.05360922166850196,453.3983895090222,23366.461091041565,28266,1727027413.792331
28267,28212,,,1.3232,34666905600.0,0.054872302086413,453.39891828450857,23367.207771539688,28267,1727027414.5390115
28268,28213,,,1.3213,34668134400.0,0.05593141451102087,453.39891828450857,23367.95595765114,28268,1727027415.2871976
28269,28214,,,1.3252,34669363200.0,0.05556402751808113,453.39891828450857,23368.706381320953,28269,1727027416.0376213
28270,28215,,,1.3223,34670592000.0,0.05792393735006992,453.39891828450857,23369.460081100464,28270,1727027416.791321
28271,28216,,,1.3213,34671820800.0,0.056966916746787166,453.3983895090222,23370.208960533142,28271,1727027417.5402005
28272,28217,,,1.3242,34673049600.0,0.054831013302847974,453.39891828450857,23370.958798885345,28272,1727027418.2900388
28273,28218,,,1.3203,34674278400.0,0.057571011544920364,453.42007741338773,23371.706202983856,28273,1727027419.037443
28274,28219,,,1.3242,34675507200.0,0.05461810093921469,453.41789348548264,23372.45372724533,28274,1727027419.7849672
28275,28220,,,1.3223,34676736000.0,0.05371283035437968,453.42007741338773,23373.202783823013,28275,1727027420.5340238
28276,28221,,,1.3164,34677964800.0,0.05448580759492642,453.41789348548264,23373.95057296753,28276,1727027421.281813
28277,28222,,,1.3232,34679193600.0,0.05474292724811198,453.41789348548264,23374.699222803116,28277,1727027422.0304627
28278,28223,,,1.3232,34680422400.0,0.05629793064791859,453.41789348548264,23375.4466278553,28278,1727027422.7778678
28279,28224,,,1.3242,34681651200.0,0.05556419303518162,453.45230635715706,23376.192536592484,28279,1727027423.5237765
28280,28225,,,1.3242,34682880000.0,0.056545300706616494,453.45230635715706,23376.937981128693,28280,1727027424.269221
28281,28226,,,1.3184,34684108800.0,0.05405412181279256,453.45230635715706,23377.683689832687,28281,1727027425.0149298
28282,28227,,,1.3232,34685337600.0,0.056591468021230974,453.4528350697705,23378.428978919983,28282,1727027425.7602189
28283,28228,,,1.3203,34686566400.0,0.05575705633013202,453.4528350697705,23379.176710367203,28283,1727027426.5079503
28284,28229,,,1.3232,34687795200.0,0.055784342166325836,453.45230635715706,23379.924649953842,28284,1727027427.25589
28285,28230,,,1.3252,34689024000.0,0.056785442680646586,453.45230635715706,23380.672824144363,28285,1727027428.004064
28286,28231,,,1.3232,34690252800.0,0.0535736146458052,453.45230635715706,23381.425367832184,28286,1727027428.7566078
28287,28232,,,1.3232,34691481600.0,0.05681087412993845,453.45230635715706,23382.17453122139,28287,1727027429.5057712
28288,28233,,,1.3223,34692710400.0,0.05441901492340715,453.45230635715706,23382.92343854904,28288,1727027430.2546785
28289,28234,,,1.3203,34693939200.0,0.0551170320131865,453.45230635715706,23383.674473047256,28289,1727027431.005713
28290,28235,,,1.3223,34695168000.0,0.0550035659137252,453.45230635715706,23384.422892332077,28290,1727027431.7541323
28291,28236,,,1.3252,34696396800.0,0.054985913281351,453.45230635715706,23385.17034649849,28291,1727027432.5015864
28292,28237,,,1.3213,34697625600.0,0.05270090192190356,453.45230635715706,23385.916530132294,28292,1727027433.24777
28293,28238,,,1.3242,34698854400.0,0.056290109358160416,453.4503637906524,23386.663395166397,28293,1727027433.994635
28294,28239,,,1.3203,34700083200.0,0.05595335977599683,453.4503637906524,23387.4112033844,28294,1727027434.7424433
28295,28240,,,1.3223,34701312000.0,0.05555342671832302,453.4503637906524,23388.160611391068,28295,1727027435.4918513
28296,28241,,,1.3242,34702540800.0,0.05696213330601391,453.5294724953109,23388.912489414215,28296,1727027436.2437294
28297,28242,,,1.3223,34703769600.0,0.05503916300401021,453.5294724953109,23389.661931991577,28297,1727027436.993172
28298,28243,,,1.3213,34704998400.0,0.055629913660942575,453.5294724953109,23390.41531085968,28298,1727027437.7465508
28299,28244,,,1.3242,34706227200.0,0.056802120956518716,453.5294724953109,23391.16698408127,28299,1727027438.498224
28300,28245,,,1.3223,34707456000.0,0.05541504563292827,453.5294724953109,23391.920040369034,28300,1727027439.2512803
28301,28246,,,1.3232,34708684800.0,0.058941924503459704,453.5294724953109,23392.671067476273,28301,1727027440.0023074
28302,28247,,,1.3252,34709913600.0,0.055847218909527,453.5542083608915,23393.42200422287,28302,1727027440.7532442
28303,28248,,,1.3213,34711142400.0,0.05580056661632819,453.5542083608915,23394.171397447586,28303,1727027441.5026374
28304,28249,,,1.3232,34712371200.0,0.05461601435071972,453.5542083608915,23394.92104125023,28304,1727027442.2522812
28305,28250,,,1.3223,34713600000.0,0.054055572802074715,453.5542083608915,23395.670834064484,28305,1727027443.002074
28306,28251,,,1.3193,34714828800.0,0.05768739095107634,453.5542083608915,23396.421326637268,28306,1727027443.7525666
28307,28252,,,1.3193,34716057600.0,0.05555033794648989,453.5542083608915,23397.170872926712,28307,1727027444.5021129
28308,28253,,,1.3213,34717286400.0,0.05696263101639343,453.5542083608915,23397.918165445328,28308,1727027445.2494054
28309,28254,,,1.3252,34718515200.0,0.054407997792921166,453.5542083608915,23398.663868188858,28309,1727027445.9951081
28310,28255,,,1.3223,34719744000.0,0.05404302985824348,453.5542083608915,23399.415874004364,28310,1727027446.747114
28311,28256,,,1.3213,34720972800.0,0.054378967256469325,453.5542083608915,23400.16570663452,28311,1727027447.4969466
28312,28257,,,1.3232,34722201600.0,0.05727529301659445,453.5542083608915,23400.917278528214,28312,1727027448.2485185
28313,28258,,,1.3232,34723430400.0,0.05431346398286308,453.5542083608915,23401.67066502571,28313,1727027449.001905
28314,28259,,,1.3193,34724659200.0,0.05447432590614834,453.5542083608915,23402.42223381996,28314,1727027449.7534738
28315,28260,,,1.3232,34725888000.0,0.05537715745604093,453.5542083608915,23403.17214369774,28315,1727027450.5033836
28316,28261,,,1.3232,34727116800.0,0.05508456514049606,453.5542083608915,23403.92168903351,28316,1727027451.252929
28317,28262,,,1.3252,34728345600.0,0.05620819105652836,453.5542083608915,23404.670620918274,28317,1727027452.0018609
28318,28263,,,1.3252,34729574400.0,0.05465733096316723,453.5542083608915,23405.42254590988,28318,1727027452.7537858
28319,28264,,,1.3262,34730803200.0,0.05543572555251099,453.5542083608915,23406.175633192062,28319,1727027453.5068731
28320,28265,,,1.3213,34732032000.0,0.05326791428816725,453.58693480067853,23406.92761349678,28320,1727027454.2588534
28321,28266,,,1.3223,34733260800.0,0.056329042840447874,453.58693480067853,23407.677317380905,28321,1727027455.0085573
28322,28267,,,1.3223,34734489600.0,0.05365893751825329,453.58693480067853,23408.42527294159,28322,1727027455.7565129
28323,28268,,,1.3223,34735718400.0,0.05514429999455762,453.58693480067853,23409.173127651215,28323,1727027456.5043676
28324,28269,,,1.3252,34736947200.0,0.053279113873319156,453.6152498779941,23409.9204723835,28324,1727027457.2517123
28325,28270,,,1.3232,34738176000.0,0.055796591632083024,453.6152498779941,23410.66845703125,28325,1727027457.999697
28326,28271,,,1.3213,34739404800.0,0.054449637680748106,453.6152498779941,23411.416079759598,28326,1727027458.7473197
28327,28272,,,1.3213,34740633600.0,0.055457327741068034,453.6152498779941,23412.16757941246,28327,1727027459.4988194
28328,28273,,,1.3242,34741862400.0,0.05580939698891175,453.6152498779941,23412.91686153412,28328,1727027460.2481015
28329,28274,,,1.3213,34743091200.0,0.057093555170928435,453.6152498779941,23413.667636871338,28329,1727027460.9988768
28330,28275,,,1.3213,34744320000.0,0.054755025896721495,453.64810968621373,23414.41743159294,28330,1727027461.7486715
28331,28276,,,1.3223,34745548800.0,0.05530620998881395,453.64810968621373,23415.16694998741,28331,1727027462.49819
28332,28277,,,1.3252,34746777600.0,0.05407059946833703,453.7376526384768,23415.91214132309,28332,1727027463.2433813
28333,28278,,,1.3223,34748006400.0,0.0545991792476499,453.7376526384768,23416.658922433853,28333,1727027463.9901624
28334,28279,,,1.3252,34749235200.0,0.05455481599490896,453.7376526384768,23417.405408859253,28334,1727027464.7366488
28335,28280,,,1.3242,34750464000.0,0.05543489374726499,453.7376526384768,23418.156674861908,28335,1727027465.4879148
28336,28281,,,1.3232,34751692800.0,0.05378932340084434,453.7376526384768,23418.90743279457,28336,1727027466.2386727
28337,28282,,,1.3232,34752921600.0,0.053054363587869004,453.7376526384768,23419.65666604042,28337,1727027466.987906
28338,28283,,,1.3213,34754150400.0,0.054714425490851426,453.7376526384768,23420.404802799225,28338,1727027467.7360427
28339,28284,,,1.3223,34755379200.0,0.05516826339871833,453.7376526384768,23421.156302928925,28339,1727027468.4875429
28340,28285,,,1.3223,34756608000.0,0.05513740361092725,453.7376526384768,23421.909459590912,28340,1727027469.2406995
28341,28286,,,1.3213,34757836800.0,0.05378972977727203,453.7376526384768,23422.662899255753,28341,1727027469.9941392
28342,28287,,,1.3252,34759065600.0,0.054273066520529836,453.7376526384768,23423.411634206772,28342,1727027470.7428741
28343,28288,,,1.3213,34760294400.0,0.05564000342792721,453.7376526384768,23424.160556316376,28343,1727027471.4917963
28344,28289,,,1.3184,34761523200.0,0.057221403527411285,453.7376526384768,23424.909676790237,28344,1727027472.2409167
28345,28290,,,1.3223,34762752000.0,0.056095321905257275,453.7376526384768,23425.65775179863,28345,1727027472.9889917
28346,28291,,,1.3223,34763980800.0,0.055264774381196764,453.7376526384768,23426.40792107582,28346,1727027473.739161
28347,28292,,,1.3232,34765209600.0,0.05559625166243683,453.76017335358443,23427.15456867218,28347,1727027474.4858086
28348,28293,,,1.3223,34766438400.0,0.057097081655440016,453.76017335358443,23427.903262138367,28348,1727027475.234502
28349,28294,,,1.3223,34767667200.0,0.054776379193277464,453.76017335358443,23428.651078939438,28349,1727027475.9823189
28350,28295,,,1.3252,34768896000.0,0.055475822728915804,453.76017335358443,23429.3997297287,28350,1727027476.7309697
28351,28296,,,1.3232,34770124800.0,0.05788566223149668,453.76017335358443,23430.150153160095,28351,1727027477.481393
28352,28297,,,1.3252,34771353600.0,0.05309528226372742,453.76017335358443,23430.901401996613,28352,1727027478.232642
28353,28298,,,1.3213,34772582400.0,0.05575374951579157,453.76017335358443,23431.649789094925,28353,1727027478.981029
28354,28299,,,1.3242,34773811200.0,0.054706852286229346,453.76017335358443,23432.399393320084,28354,1727027479.7306333
28355,28300,,,1.3223,34775040000.0,0.05621762475169831,453.76017335358443,23433.146574258804,28355,1727027480.4778142
28356,28301,,,1.3223,34776268800.0,0.05467232146005706,453.76017335358443,23433.892812013626,28356,1727027481.224052
28357,28302,,,1.3213,34777497600.0,0.056728674354389025,453.76017335358443,23434.640254735947,28357,1727027481.9714947
28358,28303,,,1.3232,34778726400.0,0.05570271471790023,453.76017335358443,23435.390285730362,28358,1727027482.7215257
28359,28304,,,1.3223,34779955200.0,0.05404648590310774,453.76017335358443,23436.140669345856,28359,1727027483.4719093
28360,28305,,,1.3203,34781184000.0,0.05494103907610945,453.76017335358443,23436.890545368195,28360,1727027484.2217853
28361,28306,,,1.3232,34782412800.0,0.055452942726093524,453.76017335358443,23437.64237523079,28361,1727027484.9736152
28362,28307,,,1.3242,34783641600.0,0.05495662137752578,453.76017335358443,23438.39595079422,28362,1727027485.7271907
28363,28308,,,1.3232,34784870400.0,0.053841243436150994,453.76017335358443,23439.145686388016,28363,1727027486.4769263
28364,28309,,,1.3223,34786099200.0,0.0543330391487751,453.76017335358443,23439.89631128311,28364,1727027487.2275512
28365,28310,,,1.3242,34787328000.0,0.055148444330724376,453.76017335358443,23440.647300243378,28365,1727027487.9785402
28366,28311,,,1.3242,34788556800.0,0.057370610768766664,453.76017335358443,23441.399554252625,28366,1727027488.7307942
28367,28312,,,1.3242,34789785600.0,0.05743221826321436,453.76017335358443,23442.1503841877,28367,1727027489.4816241
28368,28313,,,1.3242,34791014400.0,0.05650686482107136,453.76017335358443,23442.899752378464,28368,1727027490.2309923
28369,28314,,,1.3203,34792243200.0,0.055442627282744905,453.76017335358443,23443.649304151535,28369,1727027490.980544
28370,28315,,,1.3223,34793472000.0,0.05487919999759802,453.7581288011544,23444.39930987358,28370,1727027491.7305498
28371,28316,,,1.3242,34794700800.0,0.05528604726714181,453.7581288011544,23445.145640850067,28371,1727027492.4768808
28372,28317,,,1.3213,34795929600.0,0.057475812038927744,453.7581288011544,23445.89373612404,28372,1727027493.224976
28373,28318,,,1.3193,34797158400.0,0.05658908836792639,453.7581288011544,23446.641878843307,28373,1727027493.9731188
28374,28319,,,1.3252,34798387200.0,0.05506705494567117,453.7581288011544,23447.388934373856,28374,1727027494.7201743
28375,28320,,,1.3242,34799616000.0,0.054903095696566,453.7581288011544,23448.137301683426,28375,1727027495.4685416
28376,28321,,,1.3223,34800844800.0,0.055628991012563994,453.7581288011544,23448.88832807541,28376,1727027496.219568
28377,28322,,,1.3232,34802073600.0,0.05806772136437974,453.7581288011544,23449.639672994614,28377,1727027496.970913
28378,28323,,,1.3232,34803302400.0,0.055145977735514246,453.7562047612958,23450.39043712616,28378,1727027497.721677
28379,28324,,,1.3252,34804531200.0,0.05464613296691219,453.7562047612958,23451.13932108879,28379,1727027498.470561
28380,28325,,,1.3223,34805760000.0,0.05476380098693071,453.7562047612958,23451.890365362167,28380,1727027499.2216053
28381,28326,,,1.3252,34806988800.0,0.06463666542922684,453.7562047612958,23452.63853764534,28381,1727027499.9697776
28382,28327,,,1.3184,34808217600.0,0.05526432562875915,453.7562047612958,23453.38714647293,28382,1727027500.7183864
28383,28328,,,1.3213,34809446400.0,0.05741378404470966,453.7562047612958,23454.13526034355,28383,1727027501.4665003
28384,28329,,,1.3232,34810675200.0,0.05675253014400079,453.7581288011544,23454.88466644287,28384,1727027502.2159064
28385,28330,,,1.3223,34811904000.0,0.05689169152530703,453.7562047612958,23455.634587049484,28385,1727027502.965827
28386,28331,,,1.3213,34813132800.0,0.05354960647361798,453.7562047612958,23456.386693000793,28386,1727027503.717933
28387,28332,,,1.3252,34814361600.0,0.054873924465280784,453.7562047612958,23457.137674093246,28387,1727027504.468914
28388,28333,,,1.3232,34815590400.0,0.05365714287016933,453.7562047612958,23457.885971546173,28388,1727027505.2172115
28389,28334,,,1.3242,34816819200.0,0.05640046655361063,453.7562047612958,23458.638106822968,28389,1727027505.9693468
28390,28335,,,1.3223,34818048000.0,0.0540398735723012,453.7562047612958,23459.388932704926,28390,1727027506.7201726
28391,28336,,,1.3242,34819276800.0,0.05523466427440985,453.7562047612958,23460.138546943665,28391,1727027507.469787
28392,28337,,,1.3242,34820505600.0,0.0559916224341987,453.7562047612958,23460.88664507866,28392,1727027508.217885
28393,28338,,,1.3232,34821734400.0,0.05552984605279763,453.7562047612958,23461.634642124176,28393,1727027508.965882
28394,28339,,,1.3242,34822963200.0,0.05490985415144375,453.7562047612958,23462.382474899292,28394,1727027509.7137148
28395,28340,,,1.3223,34824192000.0,0.05499756499708823,453.7562047612958,23463.140447854996,28395,1727027510.4716878
28396,28341,,,1.3223,34825420800.0,0.05421583073046801,453.7562047612958,23463.891233444214,28396,1727027511.2224734
28397,28342,,,1.3223,34826649600.0,0.05609972972822184,453.7762453670035,23464.6389670372,28397,1727027511.970207
28398,28343,,,1.3242,34827878400.0,0.054722380710165754,453.7762453670035,23465.388856887817,28398,1727027512.7200968
28399,28344,,,1.3223,34829107200.0,0.05402549039946743,453.7762453670035,23466.13946247101,28399,1727027513.4707024
28400,28345,,,1.3262,34830336000.0,0.054084083692853474,453.7762453670035,23466.88859319687,28400,1727027514.2198331
28401,28346,,,1.3242,34831564800.0,0.054475324976131834,453.7782898378072,23467.637147903442,28401,1727027514.9683878
28402,28347,,,1.3242,34832793600.0,0.05518232566946168,453.7782898378072,23468.387015104294,28402,1727027515.718255
28403,28348,,,1.3213,34834022400.0,0.05589072243629608,453.7782898378072,23469.136578321457,28403,1727027516.4678183
28404,28349,,,1.3223,34835251200.0,0.055093194470941104,453.7782898378072,23469.886335849762,28404,1727027517.2175758
28405,28350,,,1.3232,34836480000.0,0.055433813333383056,453.7762453670035,23470.63582277298,28405,1727027517.9670627
28406,28351,,,1.3223,34837708800.0,0.05367207804588583,453.7782898378072,23471.384650945663,28406,1727027518.715891
28407,28352,,,1.3223,34838937600.0,0.05751218932717241,453.7782898378072,23472.133437156677,28407,1727027519.464677
28408,28353,,,1.3193,34840166400.0,0.054758973678768634,453.7782898378072,23472.88569545746,28408,1727027520.2169354
28409,28354,,,1.3203,34841395200.0,0.05541864708897372,453.7782898378072,23473.63481283188,28409,1727027520.9660528
28410,28355,,,1.3232,34842624000.0,0.056012356617636865,453.7782898378072,23474.3813457489,28410,1727027521.7125857
28411,28356,,,1.3213,34843852800.0,0.053998282892220896,453.7782898378072,23475.127326011658,28411,1727027522.458566
28412,28357,,,1.3242,34845081600.0,0.054789620930098454,453.77780239376244,23475.87923359871,28412,1727027523.2104735
28413,28358,,,1.3223,34846310400.0,0.05681064795199415,453.77780239376244,23476.62500500679,28413,1727027523.956245
28414,28359,,,1.3213,34847539200.0,0.05520805698887945,453.77780239376244,23477.372735977173,28414,1727027524.703976
28415,28360,,,1.3232,34848768000.0,0.05567407338283132,453.80045884211324,23478.123791456223,28415,1727027525.4550314
28416,28361,,,1.3223,34849996800.0,0.05557112741819717,453.80045884211324,23478.87272453308,28416,1727027526.2039645
28417,28362,,,1.3223,34851225600.0,0.05343790340515312,453.80045884211324,23479.62200307846,28417,1727027526.953243
28418,28363,,,1.3252,34852454400.0,0.05699860403104741,453.80094626182193,23480.370883464813,28418,1727027527.7021234
28419,28364,,,1.3213,34853683200.0,0.05614091329878335,453.80094626182193,23481.119781255722,28419,1727027528.4510212
28420,28365,,,1.3223,34854912000.0,0.05484332667887707,453.80045884211324,23481.868111610413,28420,1727027529.1993515
28421,28366,,,1.3232,34856140800.0,0.055481591662993754,453.80094626182193,23482.614268302917,28421,1727027529.9455082
28422,28367,,,1.3213,34857369600.0,0.0590184364594704,453.80094626182193,23483.36242198944,28422,1727027530.693662
28423,28368,,,1.3213,34858598400.0,0.05380849461932536,453.8788922478385,23484.111109972,28423,1727027531.44235
28424,28369,,,1.3232,34859827200.0,0.05484005953114561,453.8788922478385,23484.859367132187,28424,1727027532.190607
28425,28370,,,1.3213,34861056000.0,0.05400494999619555,453.8788922478385,23485.61058998108,28425,1727027532.94183
28426,28371,,,1.3203,34862284800.0,0.05455994991868144,453.8788922478385,23486.362718343735,28426,1727027533.6939583
28427,28372,,,1.3223,34863513600.0,0.05416359313198768,453.8788922478385,23487.112188339233,28427,1727027534.4434283
28428,28373,,,1.3232,34864742400.0,0.05564403399090341,453.87684823019447,23487.861985445023,28428,1727027535.1932254
28429,28374,,,1.3242,34865971200.0,0.0550137067417043,453.90856604400517,23488.613655805588,28429,1727027535.9448957
28430,28375,,,1.3213,34867200000.0,0.05441350382895815,453.9080787398617,23489.362050771713,28430,1727027536.6932907
28431,28376,,,1.3223,34868428800.0,0.05367037409132878,453.9080787398617,23490.108993768692,28431,1727027537.4402337
28432,28377,,,1.3213,34869657600.0,0.05617504221516189,453.9080787398617,23490.85694718361,28432,1727027538.1881871
28433,28378,,,1.3223,34870886400.0,0.05373175499373873,453.9080787398617,23491.604627132416,28433,1727027538.935867
28434,28379,,,1.3223,34872115200.0,0.05375179317111603,453.9080787398617,23492.354111909866,28434,1727027539.6853518
28435,28380,,,1.3193,34873344000.0,0.054470518286461954,453.90603485364954,23493.104586839676,28435,1727027540.4358268
28436,28381,,,1.3262,34874572800.0,0.05467414799398638,453.92646039343475,23493.85403418541,28436,1727027541.1852741
28437,28382,,,1.3262,34875801600.0,0.06069454832017311,453.92646039343475,23494.604907274246,28437,1727027541.9361472
28438,28383,,,1.3203,34877030400.0,0.05508534600056902,453.92646039343475,23495.353982686996,28438,1727027542.6852226
28439,28384,,,1.3223,34878259200.0,0.05867616499977288,453.9244165899897,23496.10945391655,28439,1727027543.4406939
28440,28385,,,1.3262,34879488000.0,0.059994114644036624,453.9244165899897,23496.85497188568,28440,1727027544.1862118
28441,28386,,,1.3203,34880716800.0,0.05445228477305079,453.9244165899897,23497.601347208023,28441,1727027544.9325871
28442,28387,,,1.3223,34881945600.0,0.056772345701873186,453.9244165899897,23498.35269021988,28442,1727027545.6839302
28443,28388,,,1.3232,34883174400.0,0.05607268981858221,453.9324884843147,23499.102207183838,28443,1727027546.4334471
28444,28389,,,1.3252,34884403200.0,0.061279563195573136,453.9324884843147,23499.851404190063,28444,1727027547.1826441
28445,28390,,,1.3213,34885632000.0,0.05446056385604732,453.9324884843147,23500.60024857521,28445,1727027547.9314885
28446,28391,,,1.3252,34886860800.0,0.05764915765877973,453.9324884843147,23501.34948205948,28446,1727027548.680722
28447,28392,,,1.3223,34888089600.0,0.05417367677268702,453.9324884843147,23502.09537601471,28447,1727027549.426616
28448,28393,,,1.3242,34889318400.0,0.06266313153834076,453.9324884843147,23502.841743946075,28448,1727027550.172984
28449,28394,,,1.3242,34890547200.0,0.05505995443433308,453.9324884843147,23503.588052272797,28449,1727027550.9192922
28450,28395,,,1.3232,34891776000.0,0.059690452425748566,453.9324884843147,23504.336186647415,28450,1727027551.6674266
28451,28396,,,1.3223,34893004800.0,0.054107538031896274,453.9324884843147,23505.08446598053,28451,1727027552.415706
28452,28397,,,1.3213,34894233600.0,0.055094632522759035,453.9324884843147,23505.8346722126,28452,1727027553.1659122
28453,28398,,,1.3213,34895462400.0,0.056105499968076525,453.9272047658771,23506.58618092537,28453,1727027553.9174209
28454,28399,,,1.3223,34896691200.0,0.05817293134604549,453.9324884843147,23507.336522340775,28454,1727027554.6677623
28455,28400,,,1.3242,34897920000.0,0.05475561472693916,453.9324884843147,23508.085438489914,28455,1727027555.4166784
28456,28401,,,1.3242,34899148800.0,0.05434172960987314,454.0045784202649,23508.83514237404,28456,1727027556.1663823
28457,28402,,,1.3213,34900377600.0,0.06000052580694815,454.08248945160005,23509.58493256569,28457,1727027556.9161725
28458,28403,,,1.3252,34901606400.0,0.05523257993422079,454.08248945160005,23510.335374832153,28458,1727027557.6666148
28459,28404,,,1.3242,34902835200.0,0.059495459810866805,454.08248945160005,23511.08432865143,28459,1727027558.4155686
28460,28405,,,1.3232,34904064000.0,0.05416071604584874,454.08248945160005,23511.833997249603,28460,1727027559.1652372
28461,28406,,,1.3232,34905292800.0,0.06408071533379174,454.08248945160005,23512.58258843422,28461,1727027559.9138284
28462,28407,,,1.3232,34906521600.0,0.05444991499007893,454.08248945160005,23513.340600967407,28462,1727027560.671841
28463,28408,,,1.3213,34907750400.0,0.06309418409516573,454.08248945160005,23514.091516256332,28463,1727027561.4227562
28464,28409,,,1.3223,34908979200.0,0.05595536434435327,454.08248945160005,23514.83954501152,28464,1727027562.170785
28465,28410,,,1.3213,34910208000.0,0.057523791893295824,454.08248945160005,23515.587562322617,28465,1727027562.9188023
28466,28411,,,1.3242,34911436800.0,0.05512192171563409,454.08248945160005,23516.341712236404,28466,1727027563.6729522
28467,28412,,,1.3252,34912665600.0,0.0568438814925214,454.1127004682455,23517.091163396835,28467,1727027564.4224033
28468,28413,,,1.3232,34913894400.0,0.05571370152566393,454.1127004682455,23517.840339899063,28468,1727027565.1715798
28469,28414,,,1.3223,34915123200.0,0.05448419021835649,454.1127004682455,23518.59173154831,28469,1727027565.9229715
28470,28415,,,1.3184,34916352000.0,0.056008230381471555,454.1127004682455,23519.337626695633,28470,1727027566.6688666
28471,28416,,,1.3193,34917580800.0,0.054537286403878206,454.1127004682455,23520.08424448967,28471,1727027567.4154844
28472,28417,,,1.3242,34918809600.0,0.055248428541487746,454.1127004682455,23520.830375671387,28472,1727027568.1616156
28473,28418,,,1.3213,34920038400.0,0.05636431023456501,454.1127004682455,23521.58046388626,28473,1727027568.9117038
28474,28419,,,1.3203,34921267200.0,0.055291867616597636,454.1127004682455,23522.332313776016,28474,1727027569.6635537
28475,28420,,,1.3193,34922496000.0,0.053846787460487607,454.14566190437455,23523.0836956501,28475,1727027570.4149356
28476,28421,,,1.3232,34923724800.0,0.05318182004888699,454.14566190437455,23523.832196950912,28476,1727027571.163437
28477,28422,,,1.3203,34924953600.0,0.05555125030971613,454.14566190437455,23524.57780814171,28477,1727027571.909048
28478,28423,,,1.3213,34926182400.0,0.053130397430408344,454.14566190437455,23525.323459148407,28478,1727027572.654699
28479,28424,,,1.3232,34927411200.0,0.0544196505747417,454.14566190437455,23526.069294929504,28479,1727027573.4005349
28480,28425,,,1.3252,34928640000.0,0.056032508632024,454.14566190437455,23526.816509723663,28480,1727027574.1477497
28481,28426,,,1.3223,34929868800.0,0.058846069279217594,454.14566190437455,23527.564994096756,28481,1727027574.896234
28482,28427,,,1.3242,34931097600.0,0.05501605293401547,454.14566190437455,23528.312185287476,28482,1727027575.6434252
28483,28428,,,1.3242,34932326400.0,0.05399566117726197,454.14566190437455,23529.061731100082,28483,1727027576.392971
28484,28429,,,1.3242,34933555200.0,0.05748556993901387,454.14566190437455,23529.81177020073,28484,1727027577.1430101
28485,28430,,,1.3223,34934784000.0,0.05526277672353084,454.14566190437455,23530.560903787613,28485,1727027577.8921437
28486,28431,,,1.3203,34936012800.0,0.05611948796162533,454.14566190437455,23531.31042432785,28486,1727027578.6416643
28487,28432,,,1.3203,34937241600.0,0.054247892311781176,454.14566190437455,23532.058727025986,28487,1727027579.389967
28488,28433,,,1.3232,34938470400.0,0.05456659256572846,454.14566190437455,23532.805936336517,28488,1727027580.1371763
28489,28434,,,1.3223,34939699200.0,0.0563713940112723,454.14566190437455,23533.55149126053,28489,1727027580.8827312
28490,28435,,,1.3203,34940928000.0,0.05484577481423429,454.14566190437455,23534.299122333527,28490,1727027581.6303623
28491,28436,,,1.3252,34942156800.0,0.054439349846086636,454.2213471717974,23535.052255392075,28491,1727027582.3834953
28492,28437,,,1.3242,34943385600.0,0.05475499443689782,454.2213471717974,23535.801710128784,28492,1727027583.13295
28493,28438,,,1.3232,34944614400.0,0.05440919920602513,454.2213471717974,23536.549886226654,28493,1727027583.8811262
28494,28439,,,1.3203,34945843200.0,0.054758180457865305,454.2213471717974,23537.29731321335,28494,1727027584.6285532
28495,28440,,,1.3232,34947072000.0,0.05691710640490177,454.2213471717974,23538.050085544586,28495,1727027585.3813255
28496,28441,,,1.3203,34948300800.0,0.05371723845894954,454.2213471717974,23538.796364068985,28496,1727027586.127604
28497,28442,,,1.3193,34949529600.0,0.05742213848258936,454.2213471717974,23539.541508197784,28497,1727027586.8727481
28498,28443,,,1.3213,34950758400.0,0.05474681117938103,454.2527872523871,23540.286604642868,28498,1727027587.6178446
28499,28444,,,1.3213,34951987200.0,0.054851005930254666,454.2527872523871,23541.03265976906,28499,1727027588.3638997
28500,28445,,,1.3223,34953216000.0,0.05660541963575551,454.2527872523871,23541.779531002045,28500,1727027589.110771
28501,28446,,,1.3213,34954444800.0,0.05671934480407981,454.2527872523871,23542.529554843903,28501,1727027589.8607948
28502,28447,,,1.3203,34955673600.0,0.054482387965085456,454.2527872523871,23543.278857946396,28502,1727027590.610098
28503,28448,,,1.3203,34956902400.0,0.05550875900907517,454.2527872523871,23544.027688503265,28503,1727027591.3589284
28504,28449,,,1.3242,34958131200.0,0.05539702584372075,454.2527872523871,23544.778484106064,28504,1727027592.109724
28505,28450,,,1.3232,34959360000.0,0.0566890703088976,454.2527872523871,23545.528396844864,28505,1727027592.8596368
28506,28451,,,1.3223,34960588800.0,0.054577598612291466,454.2527872523871,23546.435124397278,28506,1727027593.7663643
28507,28452,,,1.3242,34961817600.0,0.05441398787882735,454.2840875779852,23547.180721521378,28507,1727027594.5119615
28508,28453,,,1.3242,34963046400.0,0.0546177302335436,454.2840875779852,23547.927409648895,28508,1727027595.2586496
28509,28454,,,1.3232,34964275200.0,0.05638136176504535,454.2840875779852,23548.67430496216,28509,1727027596.005545
28510,28455,,,1.3242,34965504000.0,0.05270788960640785,454.2840875779852,23549.424407482147,28510,1727027596.7556474
28511,28456,,,1.3242,34966732800.0,0.05587788532461999,454.2840875779852,23550.177083730698,28511,1727027597.5083237
28512,28457,,,1.3242,34967961600.0,0.05646498041214143,454.3762562310695,23550.92890071869,28512,1727027598.2601407
28513,28458,,,1.3232,34969190400.0,0.05499730556402906,454.3762562310695,23551.681969165802,28513,1727027599.013209
28514,28459,,,1.3232,34970419200.0,0.05525682690174566,454.3762562310695,23552.42895770073,28514,1727027599.7601976
28515,28460,,,1.3242,34971648000.0,0.0547063521743872,454.3762562310695,23553.177485466003,28515,1727027600.5087254
28516,28461,,,1.3252,34972876800.0,0.05567079153609735,454.3762562310695,23553.925657749176,28516,1727027601.2568977
28517,28462,,,1.3203,34974105600.0,0.05722008921185861,454.3762562310695,23554.673624515533,28517,1727027602.0048645
28518,28463,,,1.3242,34975334400.0,0.05329394207776534,454.3762562310695,23555.42454981804,28518,1727027602.7557898
28519,28464,,,1.3223,34976563200.0,0.05620729676777597,454.3762562310695,23556.172481298447,28519,1727027603.5037212
28520,28465,,,1.3242,34977792000.0,0.05619304998180297,454.4508028671118,23556.919553279877,28520,1727027604.2507932
28521,28466,,,1.3203,34979020800.0,0.05545734240257787,454.4508028671118,23557.66897535324,28521,1727027605.0002153
28522,28467,,,1.3223,34980249600.0,0.05549652831362202,454.4508028671118,23558.418750047684,28522,1727027605.74999
28523,28468,,,1.3223,34981478400.0,0.05438796907433161,454.4760386715261,23559.168375253677,28523,1727027606.4996152
28524,28469,,,1.3223,34982707200.0,0.05289954258335362,454.4760386715261,23559.917201519012,28524,1727027607.2484415
28525,28470,,,1.3213,34983936000.0,0.05570368173119433,454.4760386715261,23560.66391134262,28525,1727027607.9951513
28526,28471,,,1.3232,34985164800.0,0.0561527133299752,454.4760386715261,23561.413410663605,28526,1727027608.7446506
28527,28472,,,1.3262,34986393600.0,0.05441518892568259,454.4760386715261,23562.164047002792,28527,1727027609.495287
28528,28473,,,1.3203,34987622400.0,0.05472121097083013,454.4760386715261,23562.91472864151,28528,1727027610.2459686
28529,28474,,,1.3223,34988851200.0,0.053994695746647385,454.4760386715261,23563.663404226303,28529,1727027610.9946442
28530,28475,,,1.3242,34990080000.0,0.05480150556915844,454.46942042513984,23564.414998292923,28530,1727027611.7462382
28531,28476,,,1.3232,34991308800.0,0.05401007529634218,454.50003545276263,23565.165037870407,28531,1727027612.4962778
28532,28477,,,1.3232,34992537600.0,0.05753180410052346,454.50003545276263,23565.92250084877,28532,1727027613.2537408
28533,28478,,,1.3203,34993766400.0,0.05587869937004092,454.50003545276263,23566.667318344116,28533,1727027613.9985583
28534,28479,,,1.3223,34994995200.0,0.05609892378627515,454.50003545276263,23567.4145693779,28534,1727027614.7458093
28535,28480,,,1.3223,34996224000.0,0.056129282156077646,454.50003545276263,23568.162438631058,28535,1727027615.4936786
28536,28481,,,1.3184,34997452800.0,0.05562888830620735,454.50003545276263,23568.91547393799,28536,1727027616.2467139
28537,28482,,,1.3223,34998681600.0,0.060791014787183704,454.50003545276263,23569.663776397705,28537,1727027616.9950163
28538,28483,,,1.3242,34999910400.0,0.056810375954533615,454.5206008119984,23570.41494369507,28538,1727027617.7461836
28539,28484,,,1.3213,35001139200.0,0.05749317329657924,454.5206008119984,23571.16267514229,28539,1727027618.493915
28540,28485,,,1.3271,35002368000.0,0.05980168216593805,454.5258432559143,23571.911314964294,28540,1727027619.242555
28541,28486,,,1.3242,35003596800.0,0.05680227466798541,454.5258432559143,23572.659266233444,28541,1727027619.9905062
28542,28487,,,1.3252,35004825600.0,0.05273774120974793,454.5258432559143,23573.408212661743,28542,1727027620.7394526
28543,28488,,,1.3223,35006054400.0,0.056495499530161704,454.5192257347317,23574.156568288803,28543,1727027621.4878082
28544,28489,,,1.3242,35007283200.0,0.05714512456233492,454.5192257347317,23574.905367851257,28544,1727027622.2366078
28545,28490,,,1.3232,35008512000.0,0.05512112342178061,454.5192257347317,23575.654431819916,28545,1727027622.9856718
28546,28491,,,1.3213,35009740800.0,0.055401126354192365,454.6118966354708,23576.402421712875,28546,1727027623.7336617
28547,28492,,,1.3262,35010969600.0,0.05577885029945421,454.6118966354708,23577.149214744568,28547,1727027624.4804547
28548,28493,,,1.3242,35012198400.0,0.05563871341479782,454.6066551839073,23577.89902281761,28548,1727027625.2302628
28549,28494,,,1.3223,35013427200.0,0.055674516806931126,454.6066551839073,23578.6456720829,28549,1727027625.976912
28550,28495,,,1.3242,35014656000.0,0.05424091458565676,454.6066551839073,23579.393006801605,28550,1727027626.7242467
28551,28496,,,1.3223,35015884800.0,0.05571476217941053,454.6066551839073,23580.140095710754,28551,1727027627.4713356
28552,28497,,,1.3203,35017113600.0,0.05630762838738934,454.6066551839073,23580.890899181366,28552,1727027628.2221391
28553,28498,,,1.3213,35018342400.0,0.055146696539684015,454.6850128797957,23581.64017534256,28553,1727027628.9714153
28554,28499,,,1.3203,35019571200.0,0.05576392171529313,454.6850128797957,23582.39005804062,28554,1727027629.721298
28555,28500,,,1.3232,35020800000.0,0.05509520567281647,454.6850128797957,23583.14844441414,28555,1727027630.4796844
28556,28501,,,1.3232,35022028800.0,0.054303551574715496,454.7199945433453,23583.90514230728,28556,1727027631.2363822
28557,28502,,,1.3203,35023257600.0,0.05478042232905214,454.7199945433453,23584.657783269882,28557,1727027631.9890232
28558,28503,,,1.3232,35024486400.0,0.057938214314859404,454.7199945433453,23585.405570030212,28558,1727027632.73681
28559,28504,,,1.3193,35025715200.0,0.05394201790161231,454.7199945433453,23586.152291297913,28559,1727027633.4835312
28560,28505,,,1.3232,35026944000.0,0.05607193166182375,454.7199945433453,23586.900092601776,28560,1727027634.2313325
28561,28506,,,1.3232,35028172800.0,0.054238536338874675,454.7199945433453,23587.651943206787,28561,1727027634.9831831
28562,28507,,,1.3213,35029401600.0,0.05532750281172754,454.7199945433453,23588.40359401703,28562,1727027635.734834
28563,28508,,,1.3223,35030630400.0,0.05567909499023356,454.7199945433453,23589.154440641403,28563,1727027636.4856806
28564,28509,,,1.3242,35031859200.0,0.054410784913027165,454.7199945433453,23589.902509212494,28564,1727027637.2337492
28565,28510,,,1.3242,35033088000.0,0.05359647150140902,454.7178512206773,23590.64743089676,28565,1727027637.9786708
28566,28511,,,1.3262,35034316800.0,0.054638404580272956,454.7178512206773,23591.392577648163,28566,1727027638.7238176
28567,28512,,,1.3213,35035545600.0,0.0550746861907824,454.7266091427903,23592.13962984085,28567,1727027639.4708698
28568,28513,,,1.3213,35036774400.0,0.0548866553020237,454.7266091427903,23592.8871216774,28568,1727027640.2183616
28569,28514,,,1.3223,35038003200.0,0.055522191925167046,454.7199945433453,23593.634345769882,28569,1727027640.9655857
28570,28515,,,1.3232,35039232000.0,0.0556094083058417,454.7199945433453,23594.382798671722,28570,1727027641.7140386
28571,28516,,,1.3213,35040460800.0,0.0550202145010793,454.74796419280426,23595.134389400482,28571,1727027642.4656293
28572,28517,,,1.3223,35041689600.0,0.05583007999248011,454.74796419280426,23595.885993003845,28572,1727027643.217233
28573,28518,,,1.3213,35042918400.0,0.054280300025769744,454.74796419280426,23596.635070323944,28573,1727027643.9663103
28574,28519,,,1.3213,35044147200.0,0.05467858175938621,454.7458210019637,23597.385226488113,28574,1727027644.7164664
28575,28520,,,1.3223,35045376000.0,0.055404687971815,454.77021584394686,23598.13647532463,28575,1727027645.4677153
28576,28521,,,1.3232,35046604800.0,0.058858733719548036,454.77021584394686,23598.88781261444,28576,1727027646.2190526
28577,28522,,,1.3242,35047833600.0,0.054224986029036415,454.77021584394686,23599.6380982399,28577,1727027646.9693382
28578,28523,,,1.3223,35049062400.0,0.05646965476372488,454.7754554104146,23600.394371032715,28578,1727027647.725611
28579,28524,,,1.3223,35050291200.0,0.05564040815484178,454.7754554104146,23601.142924308777,28579,1727027648.4741642
28580,28525,,,1.3193,35051520000.0,0.05853833186139647,454.77021584394686,23601.8911216259,28580,1727027649.2223616
28581,28526,,,1.3203,35052748800.0,0.05579039294725272,454.77021584394686,23602.637949228287,28581,1727027649.9691892
28582,28527,,,1.3252,35053977600.0,0.05659551149557601,454.7754554104146,23603.38511991501,28582,1727027650.7163599
28583,28528,,,1.3203,35055206400.0,0.05451923576924287,454.7754554104146,23604.132280111313,28583,1727027651.46352
28584,28529,,,1.3232,35056435200.0,0.06171238701292054,454.80136031431346,23604.879363536835,28584,1727027652.2106035
28585,28530,,,1.3203,35057664000.0,0.056911851438145214,454.8322106488831,23605.628652572632,28585,1727027652.9598925
28586,28531,,,1.3281,35058892800.0,0.05622712877984451,454.94906565872844,23606.379217863083,28586,1727027653.7104578
28587,28532,,,1.3223,35060121600.0,0.055130559485322646,454.9512078921211,23607.127504587173,28587,1727027654.4587445
28588,28533,,,1.3252,35061350400.0,0.05621022621104094,454.9512078921211,23607.875963687897,28588,1727027655.2072036
28589,28534,,,1.3223,35062579200.0,0.0546032153167324,454.9512078921211,23608.62588739395,28589,1727027655.9571273
28590,28535,,,1.3242,35063808000.0,0.05453427583358499,454.9512078921211,23609.375860214233,28590,1727027656.7071002
28591,28536,,,1.3213,35065036800.0,0.05859241974582221,454.9512078921211,23610.12464737892,28591,1727027657.4558873
28592,28537,,,1.3232,35066265600.0,0.053519109740623634,454.9512078921211,23610.876175642014,28592,1727027658.2074156
28593,28538,,,1.3232,35067494400.0,0.054197073477310585,454.9743382186516,23611.62304162979,28593,1727027658.9542816
28594,28539,,,1.3242,35068723200.0,0.05627142392445855,454.9743382186516,23612.368248939514,28594,1727027659.6994889
28595,28540,,,1.3193,35069952000.0,0.05442177781515599,454.9743382186516,23613.11605501175,28595,1727027660.447295
28596,28541,,,1.3193,35071180800.0,0.0555766219739186,454.9743382186516,23613.866950511932,28596,1727027661.1981905
28597,28542,,,1.3223,35072409600.0,0.05440843321462674,454.9743382186516,23614.61701631546,28597,1727027661.9482563
28598,28543,,,1.3223,35073638400.0,0.05515619689026248,454.9743382186516,23615.36565732956,28598,1727027662.6968973
28599,28544,,,1.3203,35074867200.0,0.055987167795055956,454.9743382186516,23616.113828659058,28599,1727027663.4450686
28600,28545,,,1.3242,35076096000.0,0.05438847863542018,455.0065504336174,23616.862283945084,28600,1727027664.193524
28601,28546,,,1.3223,35077324800.0,0.055351776420320215,455.00440846078624,23617.609752178192,28601,1727027664.940992
28602,28547,,,1.3232,35078553600.0,0.05658276243224199,455.00440846078624,23618.356867551804,28602,1727027665.6881075
28603,28548,,,1.3232,35079782400.0,0.05524860843695595,455.00440846078624,23619.10705924034,28603,1727027666.4382992
28604,28549,,,1.3203,35081011200.0,0.05422017012964461,455.00440846078624,23619.856774568558,28604,1727027667.1880145
28605,28550,,,1.3232,35082240000.0,0.05604428280321284,455.00440846078624,23620.60679268837,28605,1727027667.9380326
28606,28551,,,1.3242,35083468800.0,0.05446099565109534,455.0065504336174,23621.356845855713,28606,1727027668.6880858
28607,28552,,,1.3223,35084697600.0,0.053988127409170555,455.00440846078624,23622.104823112488,28607,1727027669.436063
28608,28553,,,1.3223,35085926400.0,0.055676456010753335,455.00440846078624,23622.851977586746,28608,1727027670.1832175
28609,28554,,,1.3193,35087155200.0,0.05438597610148517,455.00440846078624,23623.600310087204,28609,1727027670.93155
28610,28555,,,1.3232,35088384000.0,0.05478026995063614,455.00440846078624,23624.34785604477,28610,1727027671.679096
28611,28556,,,1.3193,35089612800.0,0.054218257781116906,455.00440846078624,23625.094621896744,28611,1727027672.4258618
28612,28557,,,1.3242,35090841600.0,0.05583755489901205,455.00440846078624,23625.84332537651,28612,1727027673.1745653
28613,28558,,,1.3242,35092070400.0,0.05302099495523963,455.00279875512854,23626.592758893967,28613,1727027673.9239988
28614,28559,,,1.3232,35093299200.0,0.05447000765615741,455.00803564332796,23627.347110033035,28614,1727027674.67835
28615,28560,,,1.3193,35094528000.0,0.05330073943084937,455.00803564332796,23628.097516298294,28615,1727027675.4287562
28616,28561,,,1.3223,35095756800.0,0.05506675530920456,455.0059108475955,23628.844613790512,28616,1727027676.1758537
28617,28562,,,1.3252,35096985600.0,0.05262490026189646,455.0382581786393,23629.59453201294,28617,1727027676.925772
28618,28563,,,1.3193,35098214400.0,0.05470478158533426,455.04038282332704,23630.34660077095,28618,1727027677.6778407
28619,28564,,,1.3193,35099443200.0,0.05480792432344035,455.03986775885915,23631.098801612854,28619,1727027678.4300416
28620,28565,,,1.3242,35100672000.0,0.0536541271566969,455.0333306816656,23631.853030204773,28620,1727027679.1842701
28621,28566,,,1.3223,35101900800.0,0.05495751804545568,455.03706493949477,23632.601592302322,28621,1727027679.9328322
28622,28567,,,1.3203,35103129600.0,0.055520785686180164,455.0318283853889,23633.350227355957,28622,1727027680.6814673
28623,28568,,,1.3242,35104358400.0,0.054089635850639826,455.0318283853889,23634.098757982254,28623,1727027681.429998
28624,28569,,,1.3232,35105587200.0,0.05306047556608941,455.0318283853889,23634.84687447548,28624,1727027682.1781144
28625,28570,,,1.3203,35106816000.0,0.05424160926649855,455.0313444303178,23635.59421992302,28625,1727027682.9254599
28626,28571,,,1.3223,35108044800.0,0.05435761488825301,455.1206152373923,23636.34126639366,28626,1727027683.6725063
28627,28572,,,1.3252,35109273600.0,0.05703363159597726,455.11849096725626,23637.092953920364,28627,1727027684.4241939
28628,28573,,,1.3223,35110502400.0,0.053238905604717425,455.11849096725626,23637.83835029602,28628,1727027685.1695902
28629,28574,,,1.3223,35111731200.0,0.05377421150488257,455.11849096725626,23638.58525943756,28629,1727027685.9164994
28630,28575,,,1.3213,35112960000.0,0.05493384161486869,455.11688166509765,23639.333545923233,28630,1727027686.6647859
28631,28576,,,1.3213,35114188800.0,0.05615008468852093,455.11688166509765,23640.080159425735,28631,1727027687.4113994
28632,28577,,,1.3184,35115417600.0,0.05277357121767821,455.12180825748453,23640.82802605629,28632,1727027688.159266
28633,28578,,,1.3213,35116646400.0,0.055370815464202236,455.12341754222285,23641.57662653923,28633,1727027688.9078665
28634,28579,,,1.3223,35117875200.0,0.05580645380614728,455.12180825748453,23642.324709415436,28634,1727027689.6559494
28635,28580,,,1.3223,35119104000.0,0.05504780824138006,455.12180825748453,23643.07195162773,28635,1727027690.4031916
28636,28581,,,1.3223,35120332800.0,0.055998171522767495,455.12180825748453,23643.819708824158,28636,1727027691.1509488
28637,28582,,,1.3223,35121561600.0,0.053494964353229604,455.12180825748453,23644.56854391098,28637,1727027691.8997838
28638,28583,,,1.3232,35122790400.0,0.05294465795145244,455.12180825748453,23645.319818019867,28638,1727027692.651058
28639,28584,,,1.3232,35124019200.0,0.05430225295938827,455.12180825748453,23646.069216012955,28639,1727027693.400456
28640,28585,,,1.3213,35125248000.0,0.05562735301812897,455.11849096725626,23646.82160425186,28640,1727027694.1528442
28641,28586,,,1.3232,35126476800.0,0.05369175722914489,455.11849096725626,23647.58536529541,28641,1727027694.9166052
28642,28587,,,1.3223,35127705600.0,0.05746594983022361,455.11849096725626,23648.338571548462,28642,1727027695.6698115
28643,28588,,,1.3232,35128934400.0,0.054928137614559815,455.11688166509765,23649.08857345581,28643,1727027696.4198134
28644,28589,,,1.3223,35130163200.0,0.05488734860384322,455.11688166509765,23649.838808059692,28644,1727027697.170048
28645,28590,,,1.3203,35131392000.0,0.05742447202106826,455.11688166509765,23650.588797330856,28645,1727027697.9200373
28646,28591,,,1.3203,35132620800.0,0.05532387115776215,455.1488091564807,23651.338906526566,28646,1727027698.6701465
28647,28592,,,1.3232,35133849600.0,0.05403188836088862,455.1504183457514,23652.08760881424,28647,1727027699.4188488
28648,28593,,,1.3242,35135078400.0,0.055644636786576454,455.23691998816673,23652.836549520493,28648,1727027700.1677895
28649,28594,,,1.3203,35136307200.0,0.05563177895502654,455.23691998816673,23653.58617591858,28649,1727027700.9174159
28650,28595,,,1.3232,35137536000.0,0.05621396268573575,455.23691998816673,23654.34086203575,28650,1727027701.672102
28651,28596,,,1.3193,35138764800.0,0.056692180525067505,455.23691998816673,23655.091700315475,28651,1727027702.4229403
28652,28597,,,1.3213,35139993600.0,0.05398851823955716,455.23691998816673,23655.83973646164,28652,1727027703.1709764
28653,28598,,,1.3223,35141222400.0,0.05537190712666917,455.23691998816673,23656.589327573776,28653,1727027703.9205675
28654,28599,,,1.3213,35142451200.0,0.05400287053661101,455.23691998816673,23657.33886051178,28654,1727027704.6701005
28655,28600,,,1.3232,35143680000.0,0.05579410768957747,455.23691998816673,23658.089015483856,28655,1727027705.4202554
28656,28601,,,1.3213,35144908800.0,0.05429032225313071,455.2390437056805,23658.83761239052,28656,1727027706.1688523
28657,28602,,,1.3232,35146137600.0,0.05476389212930359,455.23691998816673,23659.58695626259,28657,1727027706.9181962
28658,28603,,,1.3242,35147366400.0,0.05713420610521789,455.2390437056805,23660.33816719055,28658,1727027707.6694071
28659,28604,,,1.3223,35148595200.0,0.05648229313215128,455.2390437056805,23661.087423801422,28659,1727027708.4186637
28660,28605,,,1.3223,35149824000.0,0.05591611465885717,455.23743482968587,23661.83707690239,28660,1727027709.1683168
28661,28606,,,1.3193,35151052800.0,0.05400171714421363,455.2295963045049,23662.5857694149,28661,1727027709.9170094
28662,28607,,,1.3223,35152281600.0,0.05334285167704425,455.2353111046665,23663.335804462433,28662,1727027710.6670444
28663,28608,,,1.3223,35153510400.0,0.056199570677755654,455.2353111046665,23664.0921626091,28663,1727027711.4234025
28664,28609,,,1.3242,35154739200.0,0.053757223761103146,455.2353111046665,23664.84033179283,28664,1727027712.1715717
28665,28610,,,1.3252,35155968000.0,0.054290222442074355,455.2295963045049,23665.59175634384,28665,1727027712.9229963
28666,28611,,,1.3223,35157196800.0,0.051971630355348894,455.22473952605264,23666.340381860733,28666,1727027713.6716218
28667,28612,,,1.3213,35158425600.0,0.05387461419148077,455.2295963045049,23667.088735342026,28667,1727027714.4199753
28668,28613,,,1.3232,35159654400.0,0.053736649801515886,455.2295963045049,23667.836910009384,28668,1727027715.16815
28669,28614,,,1.3223,35160883200.0,0.05268278626382111,455.2353111046665,23668.58873319626,28669,1727027715.9199731
28670,28615,,,1.3223,35162112000.0,0.055174442733663426,455.2304543871845,23669.337161302567,28670,1727027716.6684012
28671,28616,,,1.3223,35163340800.0,0.054726138665141484,455.2353111046665,23670.086154699326,28671,1727027717.4173946
28672,28617,,,1.3223,35164569600.0,0.05535426946629606,455.22473952605264,23670.833913087845,28672,1727027718.165153
28673,28618,,,1.3242,35165798400.0,0.05427538189002215,455.22473952605264,23671.581318616867,28673,1727027718.9125586
28674,28619,,,1.3213,35167027200.0,0.0583431040008446,455.2304543871845,23672.327387571335,28674,1727027719.6586275
28675,28620,,,1.3213,35168256000.0,0.05502910219964505,455.2295963045049,23673.07419347763,28675,1727027720.4054334
28676,28621,,,1.3232,35169484800.0,0.05521655949459289,455.2304543871845,23673.824695825577,28676,1727027721.1559358
28677,28622,,,1.3213,35170713600.0,0.055287118790170536,455.22473952605264,23674.57543540001,28677,1727027721.9066753
28678,28623,,,1.3203,35171942400.0,0.061171680943754025,455.22473952605264,23675.324219226837,28678,1727027722.6554592
28679,28624,,,1.3252,35173171200.0,0.054748412092787135,455.22473952605264,23676.07389974594,28679,1727027723.4051397
28680,28625,,,1.3213,35174400000.0,0.05721802528292099,455.22473952605264,23676.824254512787,28680,1727027724.1554945
28681,28626,,,1.3223,35175628800.0,0.05305880075428514,455.22473952605264,23677.572408914566,28681,1727027724.9036489
28682,28627,,,1.3232,35176857600.0,0.05322252897479212,455.22473952605264,23678.3212993145,28682,1727027725.6525393
28683,28628,,,1.3193,35178086400.0,0.05441238033529037,455.22473952605264,23679.069470882416,28683,1727027726.4007108
28684,28629,,,1.3203,35179315200.0,0.05466751814980545,455.2304543871845,23679.819702863693,28684,1727027727.1509428
28685,28630,,,1.3232,35180544000.0,0.05862429016645037,455.2353111046665,23680.568732261658,28685,1727027727.8999722
28686,28631,,,1.3232,35181772800.0,0.05498478878024941,455.2353111046665,23681.31791305542,28686,1727027728.649153
28687,28632,,,1.3193,35183001600.0,0.05400326129398214,455.2353111046665,23682.065305948257,28687,1727027729.396546
28688,28633,,,1.3232,35184230400.0,0.05472967025877683,455.2353111046665,23682.812577724457,28688,1727027730.1438177
28689,28634,,,1.3252,35185459200.0,0.059064382190869257,455.2295963045049,23683.56010723114,28689,1727027730.8913472
28690,28635,,,1.3203,35186688000.0,0.05549196935543275,455.2295963045049,23684.308235168457,28690,1727027731.639475
28691,28636,,,1.3232,35187916800.0,0.056713481046615874,455.2295963045049,23685.055608034134,28691,1727027732.386848
28692,28637,,,1.3213,35189145600.0,0.055032677978146136,455.22473952605264,23685.802395820618,28692,1727027733.1336358
28693,28638,,,1.3232,35190374400.0,0.05405682750843023,455.2304543871845,23686.55170059204,28693,1727027733.8829405
28694,28639,,,1.3242,35191603200.0,0.05347498674924883,455.22473952605264,23687.303206443787,28694,1727027734.6344464
28695,28640,,,1.3232,35192832000.0,0.055045649612064505,455.22473952605264,23688.05278468132,28695,1727027735.3840246
28696,28641,,,1.3223,35194060800.0,0.053864619605969666,455.2980490585947,23688.802107572556,28696,1727027736.1333475
28697,28642,,,1.3242,35195289600.0,0.05321479626403946,455.3037629995633,23689.55197405815,28697,1727027736.883214
28698,28643,,,1.3223,35196518400.0,0.0552646915693004,455.2980490585947,23690.301012039185,28698,1727027737.632252
28699,28644,,,1.3223,35197747200.0,0.05448295974342013,455.4814084861889,23691.048124074936,28699,1727027738.379364
28700,28645,,,1.3223,35198976000.0,0.05575511503595521,455.4862625278204,23691.798384428024,28700,1727027739.1296244
28701,28646,,,1.3203,35200204800.0,0.054956029173475654,455.39056147065946,23692.54698896408,28701,1727027739.878229
28702,28647,,,1.3242,35201433600.0,0.05297600022180762,455.4862625278204,23693.294427394867,28702,1727027740.6256673
28703,28648,,,1.3184,35202662400.0,0.05407940280501457,455.4862625278204,23694.044186592102,28703,1727027741.3754265
28704,28649,,,1.3213,35203891200.0,0.05599686283179718,455.4862625278204,23694.7951567173,28704,1727027742.1263967
28705,28650,,,1.3232,35205120000.0,0.05615933869683294,455.4814084861889,23695.54509472847,28705,1727027742.8763347
28706,28651,,,1.3252,35206348800.0,0.058499019259883205,455.5564088030839,23696.294707536697,28706,1727027743.6259475
28707,28652,,,1.3203,35207577600.0,0.054656601696296485,455.5564088030839,23697.044818401337,28707,1727027744.3760583
28708,28653,,,1.3203,35208806400.0,0.0547568107719393,455.5564088030839,23697.795275211334,28708,1727027745.1265152
28709,28654,,,1.3223,35210035200.0,0.05545849169544878,455.5564088030839,23698.54580259323,28709,1727027745.8770425
28710,28655,,,1.3213,35211264000.0,0.05575252683220604,455.5564088030839,23699.29524564743,28710,1727027746.6264856
28711,28656,,,1.3203,35212492800.0,0.05478189761178152,455.55439803640627,23700.045677423477,28711,1727027747.3769174
28712,28657,,,1.3213,35213721600.0,0.054317430864165725,455.55439803640627,23700.795531749725,28712,1727027748.1267717
28713,28658,,,1.3223,35214950400.0,0.05636329856261647,455.55439803640627,23701.545172214508,28713,1727027748.8764122
28714,28659,,,1.3232,35216179200.0,0.05768918634593142,455.55439803640627,23702.295668125153,28714,1727027749.626908
28715,28660,,,1.3232,35217408000.0,0.0565177932426889,455.55925130032483,23703.044585227966,28715,1727027750.3758252
28716,28661,,,1.3223,35218636800.0,0.0547280055141054,455.55439803640627,23703.79163789749,28716,1727027751.1228778
28717,28662,,,1.3242,35219865600.0,0.054293165300214476,455.561262045581,23704.538276195526,28717,1727027751.8695161
28718,28663,,,1.3223,35221094400.0,0.05428801016783741,455.55925130032483,23705.286438703537,28718,1727027752.6176786
28719,28664,,,1.3232,35222323200.0,0.054379552164187446,455.561262045581,23706.035953760147,28719,1727027753.3671937
28720,28665,,,1.3213,35223552000.0,0.05463328425501232,455.561262045581,23706.785351276398,28720,1727027754.1165912
28721,28666,,,1.3232,35224780800.0,0.05505219489693597,455.561262045581,23707.535317659378,28721,1727027754.8665576
28722,28667,,,1.3232,35226009600.0,0.05431924843571712,455.561262045581,23708.284923791885,28722,1727027755.6161637
28723,28668,,,1.3223,35227238400.0,0.05632857792755047,455.561262045581,23709.033791542053,28723,1727027756.3650315
28724,28669,,,1.3232,35228467200.0,0.0549788072533621,455.561262045581,23709.783012390137,28724,1727027757.1142523
28725,28670,,,1.3223,35229696000.0,0.05923519952303995,455.5598772475606,23710.531913757324,28725,1727027757.8631537
28726,28671,,,1.3203,35230924800.0,0.05363838025421034,455.5598772475606,23711.280375480652,28726,1727027758.6116154
28727,28672,,,1.3193,35232153600.0,0.053660557701023716,455.55502399031064,23712.029078245163,28727,1727027759.3603182
28728,28673,,,1.3213,35233382400.0,0.05489288038795305,455.55502399031064,23712.778344154358,28728,1727027760.109584
28729,28674,,,1.3223,35234611200.0,0.055825562870972206,455.5877438900354,23713.527548074722,28729,1727027760.858788
28730,28675,,,1.3232,35235840000.0,0.0542748819582123,455.589128603353,23714.277578353882,28730,1727027761.6088183
28731,28676,,,1.3232,35237068800.0,0.0559404124349083,455.61375264752763,23715.027967453003,28731,1727027762.3592074
28732,28677,,,1.3213,35238297600.0,0.056035761113849995,455.61375264752763,23715.775426626205,28732,1727027763.1066666
28733,28678,,,1.3232,35239526400.0,0.05862097086143559,455.61375264752763,23716.520613908768,28733,1727027763.8518538
28734,28679,,,1.3232,35240755200.0,0.05379410801210476,455.6103574893381,23717.26798391342,28734,1727027764.5992239
28735,28680,,,1.3252,35241984000.0,0.05623390400835169,455.6103574893381,23718.016941547394,28735,1727027765.3481815
28736,28681,,,1.3203,35243212800.0,0.05542310147496257,455.6103574893381,23718.7680683136,28736,1727027766.0993083
28737,28682,,,1.3232,35244441600.0,0.057422406980394324,455.6103574893381,23719.518559217453,28737,1727027766.8497992
28738,28683,,,1.3223,35245670400.0,0.05575301857112702,455.6103574893381,23720.269094228745,28738,1727027767.6003342
28739,28684,,,1.3242,35246899200.0,0.05509033185823408,455.6103574893381,23721.019864797592,28739,1727027768.3511047
28740,28685,,,1.3203,35248128000.0,0.054414120156070785,455.6103574893381,23721.77308154106,28740,1727027769.1043215
28741,28686,,,1.3232,35249356800.0,0.057578471377966484,455.6103574893381,23722.52491760254,28741,1727027769.8561575
28742,28687,,,1.3184,35250585600.0,0.05552226010177344,455.6432105842931,23723.277545690536,28742,1727027770.6087856
28743,28688,,,1.3213,35251814400.0,0.0558721640479757,455.6432105842931,23724.02687215805,28743,1727027771.358112
28744,28689,,,1.3223,35253043200.0,0.0543785919769529,455.6432105842931,23724.77348446846,28744,1727027772.1047244
28745,28690,,,1.3252,35254272000.0,0.05987305786924148,455.6432105842931,23725.520068883896,28745,1727027772.8513088
28746,28691,,,1.3252,35255500800.0,0.05418905644711808,455.6432105842931,23726.26789712906,28746,1727027773.599137
28747,28692,,,1.3203,35256729600.0,0.05855557544222999,455.6432105842931,23727.01531291008,28747,1727027774.3465528
28748,28693,,,1.3223,35257958400.0,0.05653136890933114,455.6432105842931,23727.763000011444,28748,1727027775.09424
28749,28694,,,1.3223,35259187200.0,0.05956071259996746,455.6432105842931,23728.5119638443,28749,1727027775.8432038
28750,28695,,,1.3242,35260416000.0,0.05506373721742921,455.6432105842931,23729.262598991394,28750,1727027776.593839
28751,28696,,,1.3213,35261644800.0,0.055162241850894446,455.6432105842931,23730.012425899506,28751,1727027777.3436658
28752,28697,,,1.3203,35262873600.0,0.054017826028922335,455.641045885149,23730.761228084564,28752,1727027778.092468
28753,28698,,,1.3213,35264102400.0,0.059371294349132325,455.641045885149,23731.508525133133,28753,1727027778.839765
28754,28699,,,1.3203,35265331200.0,0.055918249704416785,455.6432105842931,23732.254877328873,28754,1727027779.5861173
28755,28700,,,1.3252,35266560000.0,0.05580922229076074,455.6432105842931,23733.00194168091,28755,1727027780.3331816
28756,28701,,,1.3232,35267788800.0,0.054441153758002125,455.7164827996816,23733.750330924988,28756,1727027781.0815709
28757,28702,,,1.3232,35269017600.0,0.061721171227335996,455.71864714049445,23734.499616861343,28757,1727027781.8308568
28758,28703,,,1.3223,35270246400.0,0.053984235830792246,455.7164827996816,23735.249205589294,28758,1727027782.5804455
28759,28704,,,1.3232,35271475200.0,0.056705826938843594,455.7164827996816,23735.998011112213,28759,1727027783.329251
28760,28705,,,1.3232,35272704000.0,0.054337985574908355,455.7164827996816,23736.74874973297,28760,1727027784.0799897
28761,28706,,,1.3232,35273932800.0,0.062496600958524585,455.7164827996816,23737.5001411438,28761,1727027784.831381
28762,28707,,,1.3213,35275161600.0,0.05483597222950485,455.7164827996816,23738.248842716217,28762,1727027785.5800827
28763,28708,,,1.3223,35276390400.0,0.05416935695331832,455.7164827996816,23738.995979070663,28763,1727027786.327219
28764,28709,,,1.3223,35277619200.0,0.054141743493473365,455.7164827996816,23739.74365568161,28764,1727027787.0748956
28765,28710,,,1.3232,35278848000.0,0.05591774250307274,455.7164827996816,23740.49012184143,28765,1727027787.8213618
28766,28711,,,1.3223,35280076800.0,0.05712847809473197,455.7164827996816,23741.23867201805,28766,1727027788.569912
28767,28712,,,1.3232,35281305600.0,0.057803966845789784,455.7164827996816,23741.986555337906,28767,1727027789.3177953
28768,28713,,,1.3223,35282534400.0,0.05373544621491751,455.7119055064422,23742.737602710724,28768,1727027790.0688426
28769,28714,,,1.3252,35283763200.0,0.055071479109163116,455.7119055064422,23743.486697912216,28769,1727027790.8179379
28770,28715,,,1.3223,35284992000.0,0.0548366885293905,455.7119055064422,23744.235160827637,28770,1727027791.5664008
28771,28716,,,1.3203,35286220800.0,0.05456185629203954,455.7119055064422,23744.98473072052,28771,1727027792.3159707
28772,28717,,,1.3232,35287449600.0,0.057150441501152255,455.7164827996816,23745.733731508255,28772,1727027793.0649714
28773,28718,,,1.3232,35288678400.0,0.05479011135129058,455.7164827996816,23746.483772039413,28773,1727027793.815012
28774,28719,,,1.3252,35289907200.0,0.05462646367829604,455.7164827996816,23747.2322537899,28774,1727027794.5634937
28775,28720,,,1.3213,35291136000.0,0.05431448222090878,455.7164827996816,23747.980754852295,28775,1727027795.3119948
28776,28721,,,1.3213,35292364800.0,0.05436591675257134,455.7164827996816,23748.72816634178,28776,1727027796.0594063
28777,28722,,,1.3232,35293593600.0,0.05549530330617821,455.7164827996816,23749.476207494736,28777,1727027796.8074474
28778,28723,,,1.3223,35294822400.0,0.05470433059998601,455.7164827996816,23750.22591304779,28778,1727027797.557153
28779,28724,,,1.3242,35296051200.0,0.055239646533521244,455.7164827996816,23750.975814819336,28779,1727027798.3070548
28780,28725,,,1.3203,35297280000.0,0.05454968278839905,455.7164827996816,23751.724377393723,28780,1727027799.0556173
28781,28726,,,1.3213,35298508800.0,0.052407071789339975,455.7119055064422,23752.474313020706,28781,1727027799.805553
28782,28727,,,1.3213,35299737600.0,0.05421966452228383,455.7119055064422,23753.225418806076,28782,1727027800.5566587
28783,28728,,,1.3223,35300966400.0,0.057361761337602006,455.7119055064422,23753.974064350128,28783,1727027801.3053043
28784,28729,,,1.3242,35302195200.0,0.05694414192085436,455.7119055064422,23754.72187256813,28784,1727027802.0531125
28785,28730,,,1.3223,35303424000.0,0.05583935041900178,455.7119055064422,23755.63289117813,28785,1727027802.964131
28786,28731,,,1.3203,35304652800.0,0.053204496018483045,455.7119055064422,23756.383862257004,28786,1727027803.7151022
28787,28732,,,1.3223,35305881600.0,0.053677227166309634,455.7119055064422,23757.133178949356,28787,1727027804.464419
28788,28733,,,1.3203,35307110400.0,0.056357578440567956,455.7119055064422,23757.88268637657,28788,1727027805.2139263
28789,28734,,,1.3271,35308339200.0,0.05429701279402519,455.7119055064422,23758.63006734848,28789,1727027805.9613073
28790,28735,,,1.3223,35309568000.0,0.053869273470681295,455.7119055064422,23759.37816286087,28790,1727027806.7094028
28791,28736,,,1.3242,35310796800.0,0.05690407169563279,455.7119055064422,23760.128633737564,28791,1727027807.4598737
28792,28737,,,1.3213,35312025600.0,0.05489367676545989,455.7119055064422,23760.87886428833,28792,1727027808.2101042
28793,28738,,,1.3213,35313254400.0,0.0543399528589735,455.7119055064422,23761.629945516586,28793,1727027808.9611855
28794,28739,,,1.3213,35314483200.0,0.05400924638968916,455.7119055064422,23762.379069328308,28794,1727027809.7103093
28795,28740,,,1.3242,35315712000.0,0.05321235554324243,455.71998002645495,23763.12851023674,28795,1727027810.4597502
28796,28741,,,1.3242,35316940800.0,0.05726785667659281,455.71998002645495,23763.87485933304,28796,1727027811.2060993
28797,28742,,,1.3213,35318169600.0,0.0570090481586186,455.71998002645495,23764.621807336807,28797,1727027811.9530473
28798,28743,,,1.3223,35319398400.0,0.0583831322522592,455.71998002645495,23765.371240615845,28798,1727027812.7024806
28799,28744,,,1.3232,35320627200.0,0.055481814702017476,455.71998002645495,23766.120103120804,28799,1727027813.451343
28800,28745,,,1.3213,35321856000.0,0.06559542304042812,455.71998002645495,23766.867215633392,28800,1727027814.1984556
28801,28746,,,1.3213,35323084800.0,0.05447981131576751,455.71998002645495,23767.618892908096,28801,1727027814.9501328
28802,28747,,,1.3232,35324313600.0,0.05587186918503669,455.71805569788705,23768.370066165924,28802,1727027815.701306
28803,28748,,,1.3223,35325542400.0,0.05385739711042623,455.71805569788705,23769.120292186737,28803,1727027816.4515321
28804,28749,,,1.3242,35326771200.0,0.06611066222109765,455.71805569788705,23769.870492219925,28804,1727027817.2017322
28805,28750,,,1.3203,35328000000.0,0.05457669340277037,455.71805569788705,23770.61887860298,28805,1727027817.9501185
28806,28751,,,1.3232,35329228800.0,0.0556067135823696,455.71805569788705,23771.36542391777,28806,1727027818.6966639
28807,28752,,,1.3203,35330457600.0,0.05411452404845499,455.71805569788705,23772.113406181335,28807,1727027819.4446461
28808,28753,,,1.3213,35331686400.0,0.05327640801286938,455.71805569788705,23772.860474824905,28808,1727027820.1917148
28809,28754,,,1.3213,35332915200.0,0.0564055175289237,455.71805569788705,23773.60649752617,28809,1727027820.9377375
28810,28755,,,1.3193,35334144000.0,0.054578290274234345,455.80719201112055,23774.35395503044,28810,1727027821.685195
28811,28756,,,1.3232,35335372800.0,0.05317164498617887,455.80719201112055,23775.105806827545,28811,1727027822.4370468
28812,28757,,,1.3223,35336601600.0,0.05270999344396936,455.80719201112055,23775.856672525406,28812,1727027823.1879125
28813,28758,,,1.3213,35337830400.0,0.05894473399517671,455.80719201112055,23776.605120182037,28813,1727027823.9363601
28814,28759,,,1.3223,35339059200.0,0.05564892582923119,455.80719201112055,23777.355105876923,28814,1727027824.6863458
28815,28760,,,1.3203,35340288000.0,0.0555063319550409,455.80719201112055,23778.10692381859,28815,1727027825.4381638
28816,28761,,,1.3223,35341516800.0,0.054789898909018205,455.80719201112055,23778.856598615646,28816,1727027826.1878386
28817,28762,,,1.3213,35342745600.0,0.05656247747583041,455.80719201112055,23779.60654234886,28817,1727027826.9377823
28818,28763,,,1.3252,35343974400.0,0.05615963049572772,455.80719201112055,23780.355831861496,28818,1727027827.6870718
28819,28764,,,1.3223,35345203200.0,0.056867726025335824,455.8051652107647,23781.1055727005,28819,1727027828.4368126
28820,28765,,,1.3213,35346432000.0,0.056688053779597396,455.8051652107647,23781.85442662239,28820,1727027829.1856666
28821,28766,,,1.3223,35347660800.0,0.054344200944018387,455.8051652107647,23782.601264238358,28821,1727027829.9325042
28822,28767,,,1.3232,35348889600.0,0.05481150092471474,455.8051652107647,23783.347254753113,28822,1727027830.6784947
28823,28768,,,1.3193,35350118400.0,0.057267114564939686,455.8051652107647,23784.095608711243,28823,1727027831.4268486
28824,28769,,,1.3242,35351347200.0,0.05465045221148102,455.8051652107647,23784.842341661453,28824,1727027832.1735816
28825,28770,,,1.3232,35352576000.0,0.05933943221188933,455.8051652107647,23785.59153985977,28825,1727027832.9227798
28826,28771,,,1.3203,35353804800.0,0.056004705197369546,455.8051652107647,23786.34343600273,28826,1727027833.674676
28827,28772,,,1.3223,35355033600.0,0.05623702565107108,455.8051652107647,23787.09277033806,28827,1727027834.4240103
28828,28773,,,1.3223,35356262400.0,0.05447596611429895,455.8051652107647,23787.841705322266,28828,1727027835.1729453
28829,28774,,,1.3242,35357491200.0,0.05982134168721018,455.8051652107647,23788.591996908188,28829,1727027835.9232368
28830,28775,,,1.3213,35358720000.0,0.05397111606601701,455.8051652107647,23789.342482089996,28830,1727027836.673722
28831,28776,,,1.3223,35359948800.0,0.05573764576313604,455.80464351175164,23790.096180677414,28831,1727027837.4274206
28832,28777,,,1.3232,35361177600.0,0.05349881920273216,455.80464351175164,23790.848826169968,28832,1727027838.180066
28833,28778,,,1.3232,35362406400.0,0.05478647548358737,455.80464351175164,23791.59939312935,28833,1727027838.930633
28834,28779,,,1.3232,35363635200.0,0.055711707296987684,455.80464351175164,23792.35053896904,28834,1727027839.681779
28835,28780,,,1.3232,35364864000.0,0.055803139846699594,455.8041625197301,23793.100097179413,28835,1727027840.431337
28836,28781,,,1.3223,35366092800.0,0.05483290355114819,455.8041625197301,23793.849961280823,28836,1727027841.1812012
28837,28782,,,1.3223,35367321600.0,0.058337579967566014,455.8041625197301,23794.6029484272,28837,1727027841.9341884
28838,28783,,,1.3223,35368550400.0,0.056298144055447086,455.8041625197301,23795.35090112686,28838,1727027842.682141
28839,28784,,,1.3271,35369779200.0,0.05347607388014768,455.82939302646446,23796.097923517227,28839,1727027843.4291635
28840,28785,,,1.3223,35371008000.0,0.057384603685753814,455.82891206055865,23796.84481692314,28840,1727027844.1760569
28841,28786,,,1.3232,35372236800.0,0.052836974305460145,455.82891206055865,23797.592395305634,28841,1727027844.9236352
28842,28787,,,1.3203,35373465600.0,0.05486728199477196,455.82891206055865,23798.3386054039,28842,1727027845.6698453
28843,28788,,,1.3213,35374694400.0,0.05411381482834085,455.82891206055865,23799.085794448853,28843,1727027846.4170344
28844,28789,,,1.3193,35375923200.0,0.05582670125992071,455.82891206055865,23799.83401966095,28844,1727027847.1652596
28845,28790,,,1.3232,35377152000.0,0.05338569209514295,455.82891206055865,23800.581572055817,28845,1727027847.912812
28846,28791,,,1.3242,35378380800.0,0.05801492063208351,455.82891206055865,23801.328685760498,28846,1727027848.6599257
28847,28792,,,1.3242,35379609600.0,0.053099838407779494,455.85736208852927,23802.07774400711,28847,1727027849.408984
28848,28793,,,1.3203,35380838400.0,0.05716625838247078,455.85736208852927,23802.829055070877,28848,1727027850.160295
28849,28794,,,1.3184,35382067200.0,0.05349032668671673,455.85736208852927,23803.579687595367,28849,1727027850.9109275
28850,28795,,,1.3271,35383296000.0,0.05614551669191705,455.85736208852927,23804.32989001274,28850,1727027851.66113
28851,28796,,,1.3213,35384524800.0,0.05526097701873869,455.85736208852927,23805.079693555832,28851,1727027852.4109335
28852,28797,,,1.3203,35385753600.0,0.05556497013399583,455.8923908888067,23805.82942390442,28852,1727027853.1606638
28853,28798,,,1.3213,35386982400.0,0.05468098787135269,455.8923908888067,23806.578905820847,28853,1727027853.9101458
28854,28799,,,1.3213,35388211200.0,0.05415386107485249,455.8923908888067,23807.32794570923,28854,1727027854.6591856
28855,28800,,,1.3242,35389440000.0,0.054519663062576544,455.8923908888067,23808.078781604767,28855,1727027855.4100215
28856,28801,,,1.3203,35390668800.0,0.05445350745641382,455.8923908888067,23808.83106136322,28856,1727027856.1623013
28857,28802,,,1.3242,35391897600.0,0.05555164759545484,455.8923908888067,23809.58217716217,28857,1727027856.913417
28858,28803,,,1.3184,35393126400.0,0.052195327010655525,455.8923908888067,23810.33257675171,28858,1727027857.6638167
28859,28804,,,1.3223,35394355200.0,0.05581592939462829,455.8923908888067,23811.08105969429,28859,1727027858.4122996
28860,28805,,,1.3213,35395584000.0,0.05361881650000437,455.8923908888067,23811.828596830368,28860,1727027859.1598368
28861,28806,,,1.3213,35396812800.0,0.05478677482687446,455.8923908888067,23812.574543952942,28861,1727027859.905784
28862,28807,,,1.3213,35398041600.0,0.053765328628184526,455.8923908888067,23813.3238093853,28862,1727027860.6550493
28863,28808,,,1.3213,35399270400.0,0.056825353279665154,455.8923908888067,23814.070916891098,28863,1727027861.4021568
28864,28809,,,1.3252,35400499200.0,0.055379364224224584,455.8923908888067,23814.819399118423,28864,1727027862.150639
28865,28810,,,1.3203,35401728000.0,0.055857663099974524,455.98258965700927,23815.570900201797,28865,1727027862.9021401
28866,28811,,,1.3232,35402956800.0,0.053849508606836245,455.98258965700927,23816.32257413864,28866,1727027863.653814
28867,28812,,,1.3203,35404185600.0,0.05460945699091319,455.98258965700927,23817.072200536728,28867,1727027864.4034405
28868,28813,,,1.3203,35405414400.0,0.056388649980763116,455.98258965700927,23817.82226371765,28868,1727027865.1535037
28869,28814,,,1.3242,35406643200.0,0.05416532039166286,455.98258965700927,23818.5712351799,28869,1727027865.902475
28870,28815,,,1.3193,35407872000.0,0.05829722941883609,455.98258965700927,23819.320947647095,28870,1727027866.6521876
28871,28816,,,1.3223,35409100800.0,0.05610527820885299,455.98258965700927,23820.069153785706,28871,1727027867.4003937
28872,28817,,,1.3193,35410329600.0,0.05384966348391196,456.01226361832914,23820.816309928894,28872,1727027868.1475499
28873,28818,,,1.3213,35411558400.0,0.05473648973921985,456.01226361832914,23821.563338041306,28873,1727027868.894578
28874,28819,,,1.3232,35412787200.0,0.05967021896460165,456.01226361832914,23822.31104493141,28874,1727027869.6422849
28875,28820,,,1.3262,35414016000.0,0.056738683661997,456.01226361832914,23823.062011241913,28875,1727027870.3932512
28876,28821,,,1.3242,35415244800.0,0.05649816068389149,456.01226361832914,23823.813643932343,28876,1727027871.1448839
28877,28822,,,1.3223,35416473600.0,0.05329943720040559,456.01226361832914,23824.56950736046,28877,1727027871.9007473
28878,28823,,,1.3213,35417702400.0,0.05534170454131201,456.01226361832914,23825.483947515488,28878,1727027872.8151875
28879,28824,,,1.3232,35418931200.0,0.05313492167046485,456.01226361832914,23826.232266902924,28879,1727027873.5635068
28880,28825,,,1.3223,35420160000.0,0.05416319281818717,456.01226361832914,23826.98158097267,28880,1727027874.312821
28881,28826,,,1.3213,35421388800.0,0.0547257550636159,456.01226361832914,23827.733788728714,28881,1727027875.0650287
28882,28827,,,1.3213,35422617600.0,0.05406447380047375,456.01226361832914,23828.48971247673,28882,1727027875.8209524
28883,28828,,,1.3232,35423846400.0,0.05488823384341771,456.01226361832914,23829.241375684738,28883,1727027876.5726156
28884,28829,,,1.3213,35425075200.0,0.05604216291310223,456.01226361832914,23829.990741968155,28884,1727027877.321982
28885,28830,,,1.3203,35426304000.0,0.05685880507605547,456.01226361832914,23830.740299463272,28885,1727027878.0715394
28886,28831,,,1.3232,35427532800.0,0.054528999121458845,456.01226361832914,23831.49026274681,28886,1727027878.8215027
28887,28832,,,1.3213,35428761600.0,0.05421402502501858,456.01226361832914,23832.240146398544,28887,1727027879.5713863
28888,28833,,,1.3203,35429990400.0,0.056336340665996805,456.01226361832914,23832.988726854324,28888,1727027880.3199668
28889,28834,,,1.3203,35431219200.0,0.05549493111803419,456.01226361832914,23833.745515823364,28889,1727027881.0767558
28890,28835,,,1.3232,35432448000.0,0.05431874907507706,456.01226361832914,23834.497135162354,28890,1727027881.828375
28891,28836,,,1.3223,35433676800.0,0.05539147528147418,456.01226361832914,23835.250009059906,28891,1727027882.581249
28892,28837,,,1.3223,35434905600.0,0.05417626657174632,456.01226361832914,23836.000691890717,28892,1727027883.3319318
28893,28838,,,1.3223,35436134400.0,0.05410191448364853,456.01226361832914,23836.753239154816,28893,1727027884.084479
28894,28839,,,1.3252,35437363200.0,0.05518426690768336,456.01226361832914,23837.50273013115,28894,1727027884.83397
28895,28840,,,1.3203,35438592000.0,0.0563258179186545,456.0424838436793,23838.253504037857,28895,1727027885.584744
28896,28841,,,1.3203,35439820800.0,0.0545330003577827,456.0424838436793,23839.003597021103,28896,1727027886.334837
28897,28842,,,1.3193,35441049600.0,0.053974583388360774,456.0424838436793,23839.751488924026,28897,1727027887.0827289
28898,28843,,,1.3223,35442278400.0,0.053699040856432324,456.1353933541142,23840.498328208923,28898,1727027887.8295681
28899,28844,,,1.3232,35443507200.0,0.05613755142731487,456.1353933541142,23841.24537420273,28899,1727027888.5766141
28900,28845,,,1.3213,35444736000.0,0.05573392327583015,456.1353933541142,23841.993030309677,28900,1727027889.3242702
28901,28846,,,1.3203,35445964800.0,0.05432473624467876,456.1353933541142,23842.73990559578,28901,1727027890.0711455
28902,28847,,,1.3223,35447193600.0,0.05540773036669354,456.1683456469908,23843.489063978195,28902,1727027890.820304
28903,28848,,,1.3242,35448422400.0,0.05776485938835081,456.1683456469908,23844.237653255463,28903,1727027891.5688932
28904,28849,,,1.3262,35449651200.0,0.05481169562822944,456.1683456469908,23844.985188245773,28904,1727027892.3164282
28905,28850,,,1.3242,35450880000.0,0.054789388798526156,456.1683456469908,23845.732870340347,28905,1727027893.0641103
28906,28851,,,1.3213,35452108800.0,0.0571081100913941,456.1683456469908,23846.480872631073,28906,1727027893.8121126
28907,28852,,,1.3223,35453337600.0,0.056312397879217,456.1683456469908,23847.23414826393,28907,1727027894.5653882
28908,28853,,,1.3232,35454566400.0,0.055139845287393775,456.1683456469908,23847.985238075256,28908,1727027895.316478
28909,28854,,,1.3232,35455795200.0,0.05714483760468506,456.1683456469908,23848.73635983467,28909,1727027896.0675998
28910,28855,,,1.3232,35457024000.0,0.05518242403174484,456.1683456469908,23849.484696149826,28910,1727027896.815936
28911,28856,,,1.3232,35458252800.0,0.05340770322812827,456.1683456469908,23850.231458187103,28911,1727027897.5626981
28912,28857,,,1.3232,35459481600.0,0.054366885595000136,456.1683456469908,23850.978606939316,28912,1727027898.3098469
28913,28858,,,1.3252,35460710400.0,0.05615826428470335,456.1683456469908,23851.725756406784,28913,1727027899.0569963
28914,28859,,,1.3252,35461939200.0,0.05541463023315881,456.1683456469908,23852.475818157196,28914,1727027899.807058
28915,28860,,,1.3213,35463168000.0,0.05515817311403103,456.1683456469908,23853.22687315941,28915,1727027900.558113
28916,28861,,,1.3232,35464396800.0,0.054802537442454786,456.1683456469908,23853.973452091217,28916,1727027901.304692
28917,28862,,,1.3223,35465625600.0,0.05624603706861803,456.1683456469908,23854.720690727234,28917,1727027902.0519307
28918,28863,,,1.3232,35466854400.0,0.05610292222234791,456.1683456469908,23855.469304561615,28918,1727027902.8005445
28919,28864,,,1.3232,35468083200.0,0.05543485768568231,456.1683456469908,23856.21573662758,28919,1727027903.5469766
28920,28865,,,1.3232,35469312000.0,0.05366171876519607,456.1683456469908,23856.965268850327,28920,1727027904.2965088
28921,28866,,,1.3232,35470540800.0,0.05469794923928618,456.1683456469908,23857.71590065956,28921,1727027905.0471406
28922,28867,,,1.3213,35471769600.0,0.053486781244838126,456.1683456469908,23858.463086128235,28922,1727027905.794326
28923,28868,,,1.3203,35472998400.0,0.0566182970217959,456.1683456469908,23859.209737300873,28923,1727027906.5409772
28924,28869,,,1.3242,35474227200.0,0.05605946863350827,456.1683456469908,23859.956832170486,28924,1727027907.288072
28925,28870,,,1.3242,35475456000.0,0.05409338026153508,456.1683456469908,23860.705172777176,28925,1727027908.0364127
28926,28871,,,1.3203,35476684800.0,0.05594400897525575,456.1683456469908,23861.454880714417,28926,1727027908.7861207
28927,28872,,,1.3232,35477913600.0,0.05406433262663138,456.19978854698354,23862.206087827682,28927,1727027909.5373278
28928,28873,,,1.3203,35479142400.0,0.055870359847886755,456.19978854698354,23862.954835414886,28928,1727027910.2860754
28929,28874,,,1.3213,35480371200.0,0.055702697541204646,456.19978854698354,23863.702726125717,28929,1727027911.033966
28930,28875,,,1.3242,35481600000.0,0.055753160167119294,456.19978854698354,23864.450717926025,28930,1727027911.7819579
28931,28876,,,1.3262,35482828800.0,0.05409836729543573,456.19978854698354,23865.198868751526,28931,1727027912.5301087
28932,28877,,,1.3213,35484057600.0,0.054584512504626426,456.19978854698354,23865.949299812317,28932,1727027913.2805398
28933,28878,,,1.3203,35485286400.0,0.05339921420696833,456.19978854698354,23866.702218294144,28933,1727027914.0334582
28934,28879,,,1.3223,35486515200.0,0.05497340141478333,456.19978854698354,23867.451939105988,28934,1727027914.783179
28935,28880,,,1.3193,35487744000.0,0.05353082645222465,456.19978854698354,23868.20330476761,28935,1727027915.5345447
28936,28881,,,1.3232,35488972800.0,0.05419634046730328,456.19978854698354,23868.95307445526,28936,1727027916.2843144
28937,28882,,,1.3232,35490201600.0,0.05317616472488542,456.1950448495824,23869.702018737793,28937,1727027917.0332587
28938,28883,,,1.3213,35491430400.0,0.05132083869394122,456.1950448495824,23870.452246427536,28938,1727027917.7834864
28939,28884,,,1.3232,35492659200.0,0.055056338137862114,456.1950448495824,23871.206748962402,28939,1727027918.537989
28940,28885,,,1.3184,35493888000.0,0.05254613892003156,456.19978854698354,23871.955359697342,28940,1727027919.2865996
28941,28886,,,1.3203,35495116800.0,0.053152883196973394,456.19978854698354,23872.702844381332,28941,1727027920.0340843
28942,28887,,,1.3213,35496345600.0,0.0540418493860663,456.19978854698354,23873.450077533722,28942,1727027920.7813175
28943,28888,,,1.3223,35497574400.0,0.05604919400340653,456.19978854698354,23874.19534778595,28943,1727027921.5265877
28944,28889,,,1.3203,35498803200.0,0.05549898791607168,456.1950448495824,23874.94229578972,28944,1727027922.2735357
28945,28890,,,1.3213,35500032000.0,0.053437751215177735,456.1950448495824,23875.69213628769,28945,1727027923.0233762
28946,28891,,,1.3213,35501260800.0,0.05479027253330585,456.1950448495824,23876.441531181335,28946,1727027923.7727711
28947,28892,,,1.3232,35502489600.0,0.05475158607153767,456.1950448495824,23877.192318677902,28947,1727027924.5235586
28948,28893,,,1.3213,35503718400.0,0.05460239248282903,456.22634891609727,23877.93938755989,28948,1727027925.2706275
28949,28894,,,1.3242,35504947200.0,0.05526669784676906,456.22634891609727,23878.68667268753,28949,1727027926.0179126
28950,28895,,,1.3281,35506176000.0,0.054940707200244736,456.23109228801195,23879.434415578842,28950,1727027926.7656555
28951,28896,,,1.3242,35507404800.0,0.05635269786075292,456.25636660797676,23880.181889772415,28951,1727027927.5131297
28952,28897,,,1.3193,35508633600.0,0.05513934422041688,456.25636660797676,23880.936083078384,28952,1727027928.267323
28953,28898,,,1.3213,35509862400.0,0.05751752328221578,456.25162349882385,23881.690809965134,28953,1727027929.02205
28954,28899,,,1.3242,35511091200.0,0.054667281506894344,456.25162349882385,23882.444624185562,28954,1727027929.7758641
28955,28900,,,1.3223,35512320000.0,0.054607336328753885,456.25162349882385,23883.196387052536,28955,1727027930.527627
28956,28901,,,1.3223,35513548800.0,0.05385994629140033,456.25162349882385,23883.94550538063,28956,1727027931.2767453
28957,28902,,,1.3232,35514777600.0,0.053983052994681105,456.25162349882385,23884.695222854614,28957,1727027932.0264628
28958,28903,,,1.3232,35516006400.0,0.05582114187125036,456.25162349882385,23885.44530272484,28958,1727027932.7765427
28959,28904,,,1.3193,35517235200.0,0.05417271814092982,456.2741571087634,23886.19401907921,28959,1727027933.525259
28960,28905,,,1.3242,35518464000.0,0.05583206653963752,456.2741571087634,23886.946298122406,28960,1727027934.277538
28961,28906,,,1.3242,35519692800.0,0.05500967949548018,456.2741571087634,23887.696043014526,28961,1727027935.027283
28962,28907,,,1.3223,35520921600.0,0.055859451167806634,456.2741571087634,23888.4482922554,28962,1727027935.7795322
28963,28908,,,1.3213,35522150400.0,0.054142455908959934,456.2741571087634,23889.199255228043,28963,1727027936.5304952
28964,28909,,,1.3223,35523379200.0,0.05437322344688651,456.2741571087634,23889.94999241829,28964,1727027937.2812324
28965,28910,,,1.3223,35524608000.0,0.05402796141889434,456.2741571087634,23890.700298309326,28965,1727027938.0315382
28966,28911,,,1.3213,35525836800.0,0.0535313353716007,456.2741571087634,23891.461789369583,28966,1727027938.7930293
28967,28912,,,1.3223,35527065600.0,0.053003997143499966,456.2741571087634,23892.21299624443,28967,1727027939.5442362
28968,28913,,,1.3203,35528294400.0,0.05393120242952523,456.29531988100916,23892.959953069687,28968,1727027940.291193
28969,28914,,,1.3232,35529523200.0,0.05523760278679445,456.2934151004839,23893.707986593246,28969,1727027941.0392265
28970,28915,,,1.3203,35530752000.0,0.0544836568468071,456.29531988100916,23894.460269212723,28970,1727027941.7915092
28971,28916,,,1.3203,35531980800.0,0.05796493349198353,456.38489123251276,23895.21349453926,28971,1727027942.5447345
28972,28917,,,1.3252,35533209600.0,0.05741360972951588,456.38489123251276,23895.967203378677,28972,1727027943.2984433
28973,28918,,,1.3203,35534438400.0,0.05722674487873381,456.38489123251276,23896.72248482704,28973,1727027944.0537248
28974,28919,,,1.3203,35535667200.0,0.05490878033474967,456.38489123251276,23897.473651647568,28974,1727027944.8048916
28975,28920,,,1.3203,35536896000.0,0.055793139798377925,456.38489123251276,23898.22405576706,28975,1727027945.5552957
28976,28921,,,1.3223,35538124800.0,0.05428881334099321,456.38489123251276,23898.97360253334,28976,1727027946.3048425
28977,28922,,,1.3232,35539353600.0,0.054134754638931915,456.38489123251276,23899.724101543427,28977,1727027947.0553415
28978,28923,,,1.3232,35540582400.0,0.0562340902611795,456.38489123251276,23900.47373533249,28978,1727027947.8049753
28979,28924,,,1.3232,35541811200.0,0.05538268101034115,456.38489123251276,23901.223203897476,28979,1727027948.5544438
28980,28925,,,1.3232,35543040000.0,0.054251394182796994,456.3829868258265,23901.972264289856,28980,1727027949.3035042
28981,28926,,,1.3232,35544268800.0,0.05584768014292552,456.3829868258265,23902.720551490784,28981,1727027950.0517914
28982,28927,,,1.3223,35545497600.0,0.05623599383451208,456.38489123251276,23903.470588684082,28982,1727027950.8018286
28983,28928,,,1.3232,35546726400.0,0.05482358782451586,456.3829868258265,23904.220443487167,28983,1727027951.5516834
28984,28929,,,1.3193,35547955200.0,0.055747099014867324,456.4623959816542,23904.967044591904,28984,1727027952.2982845
28985,28930,,,1.3213,35549184000.0,0.05658154657189102,456.46049189832684,23905.71418952942,28985,1727027953.0454295
28986,28931,,,1.3232,35550412800.0,0.056445718898060916,456.46049189832684,23906.46190404892,28986,1727027953.793144
28987,28932,,,1.3252,35551641600.0,0.056280156470167195,456.4554781308085,23907.210282325745,28987,1727027954.5415223
28988,28933,,,1.3223,35552870400.0,0.052898118685484656,456.4818353621807,23907.957300662994,28988,1727027955.2885406
28989,28934,,,1.3223,35554099200.0,0.05573416361435827,456.4818353621807,23908.7057557106,28989,1727027956.0369956
28990,28935,,,1.3232,35555328000.0,0.05398577741443551,456.48373935648027,23909.45467233658,28990,1727027956.7859123
28991,28936,,,1.3213,35556556800.0,0.05514586271674179,456.50983397471845,23910.205290794373,28991,1727027957.5365307
28992,28937,,,1.3203,35557785600.0,0.05317244572808531,456.51173785224296,23910.952273130417,28992,1727027958.283513
28993,28938,,,1.3223,35559014400.0,0.0555327035334013,456.51173785224296,23911.701934576035,28993,1727027959.0331745
28994,28939,,,1.3242,35560243200.0,0.05373039925935671,456.51173785224296,23912.456608057022,28994,1727027959.787848
28995,28940,,,1.3223,35561472000.0,0.05440105491355245,456.51173785224296,23913.208321094513,28995,1727027960.539561
28996,28941,,,1.3252,35562700800.0,0.054061754019521624,456.50983397471845,23913.967102766037,28996,1727027961.2983427
28997,28942,,,1.3232,35563929600.0,0.05487387232263345,456.50983397471845,23914.718202114105,28997,1727027962.049442
28998,28943,,,1.3232,35565158400.0,0.05643329490496357,456.50983397471845,23915.468280553818,28998,1727027962.7995205
28999,28944,,,1.3203,35566387200.0,0.05486549332012998,456.5103120840344,23916.21902704239,28999,1727027963.550267
29000,28945,,,1.3203,35567616000.0,0.05673835909504893,456.51173785224296,23916.970095157623,29000,1727027964.301335
29001,28946,,,1.3213,35568844800.0,0.05431068804521205,456.51173785224296,23917.72223997116,29001,1727027965.05348
29002,28947,,,1.3232,35570073600.0,0.054528456814461494,456.51173785224296,23918.472153186798,29002,1727027965.8033931
29003,28948,,,1.3223,35571302400.0,0.05516857369416866,456.51173785224296,23919.223032712936,29003,1727027966.5542727
29004,28949,,,1.3213,35572531200.0,0.05527900331554102,456.51173785224296,23919.973057985306,29004,1727027967.304298
29005,28950,,,1.3223,35573760000.0,0.05506751448858693,456.51173785224296,23920.720240592957,29005,1727027968.0514805
29006,28951,,,1.3223,35574988800.0,0.05423295092567647,456.51173785224296,23921.474075317383,29006,1727027968.8053153
29007,28952,,,1.3213,35576217600.0,0.053582766528878514,456.50983397471845,23922.22173857689,29007,1727027969.5529785
29008,28953,,,1.3232,35577446400.0,0.05318888483584181,456.50983397471845,23922.972665309906,29008,1727027970.3039052
29009,28954,,,1.3213,35578675200.0,0.055278889758159325,456.50983397471845,23923.72098994255,29009,1727027971.05223
29010,28955,,,1.3193,35579904000.0,0.056837174943475094,456.50983397471845,23924.47005224228,29010,1727027971.8012922
29011,28956,,,1.3252,35581132800.0,0.05528778561918437,456.50983397471845,23925.21871972084,29011,1727027972.5499597
29012,28957,,,1.3242,35582361600.0,0.054900624472796485,456.50983397471845,23925.968440294266,29012,1727027973.2996802
29013,28958,,,1.3223,35583590400.0,0.05329558724737599,456.50983397471845,23926.719646930695,29013,1727027974.0508869
29014,28959,,,1.3203,35584819200.0,0.05613284601795892,456.50983397471845,23927.47073340416,29014,1727027974.8019733
29015,28960,,,1.3242,35586048000.0,0.05487790714862395,456.50983397471845,23928.21982383728,29015,1727027975.5510638
29016,28961,,,1.3213,35587276800.0,0.056092423915930084,456.54070575976573,23928.96667432785,29016,1727027976.2979143
29017,28962,,,1.3242,35588505600.0,0.05732104717222415,456.54070575976573,23929.714412212372,29017,1727027977.0456522
29018,28963,,,1.3223,35589734400.0,0.05791901577761912,456.54070575976573,23930.463639974594,29018,1727027977.79488
29019,28964,,,1.3203,35590963200.0,0.054726153921398187,456.54070575976573,23931.21317410469,29019,1727027978.544414
29020,28965,,,1.3242,35592192000.0,0.054747655399243436,456.54070575976573,23931.963203907013,29020,1727027979.2944438
29021,28966,,,1.3223,35593420800.0,0.053723385706730534,456.54070575976573,23932.7112159729,29021,1727027980.042456
29022,28967,,,1.3232,35594649600.0,0.055696663164349014,456.54070575976573,23933.46049761772,29022,1727027980.7917376
29023,28968,,,1.3213,35595878400.0,0.056886422827427265,456.54070575976573,23934.20888543129,29023,1727027981.5401254
29024,28969,,,1.3213,35597107200.0,0.053230583624206,456.54070575976573,23934.958386659622,29024,1727027982.2896266
29025,28970,,,1.3203,35598336000.0,0.05374230598607895,456.54070575976573,23935.704956769943,29025,1727027983.0361967
29026,28971,,,1.3232,35599564800.0,0.06124645107797431,456.56336199439505,23936.450628757477,29026,1727027983.7818687
29027,28972,,,1.3203,35600793600.0,0.05333076238084086,456.64247887775946,23937.19732093811,29027,1727027984.5285609
29028,28973,,,1.3213,35602022400.0,0.055647550871594814,456.64247887775946,23937.942824602127,29028,1727027985.2740645
29029,28974,,,1.3213,35603251200.0,0.05562126170677151,456.6748471457838,23938.68995308876,29029,1727027986.021193
29030,28975,,,1.3213,35604480000.0,0.058725100833923995,456.6748471457838,23939.436094760895,29030,1727027986.7673347
29031,28976,,,1.3242,35605708800.0,0.05979105415091985,456.6748471457838,23940.185903072357,29031,1727027987.517143
29032,28977,,,1.3252,35606937600.0,0.05502751014652301,456.6748471457838,23940.934347629547,29032,1727027988.2655876
29033,28978,,,1.3203,35608166400.0,0.06005329088316471,456.6748471457838,23941.685405015945,29033,1727027989.016645
29034,28979,,,1.3223,35609395200.0,0.05496476952615297,456.6748471457838,23942.434079647064,29034,1727027989.7653196
29035,28980,,,1.3232,35610624000.0,0.05722424850631149,456.6748471457838,23943.18161559105,29035,1727027990.5128555
29036,28981,,,1.3213,35611852800.0,0.05413963303566362,456.70707627058397,23943.92892551422,29036,1727027991.2601655
29037,28982,,,1.3203,35613081600.0,0.055890885846823724,456.7009351212509,23944.677525520325,29037,1727027992.0087655
29038,28983,,,1.3232,35614310400.0,0.055345577708380986,456.7009351212509,23945.428058624268,29038,1727027992.7592986
29039,28984,,,1.3232,35615539200.0,0.055925154042372194,456.7009351212509,23946.17896437645,29039,1727027993.5102043
29040,28985,,,1.3232,35616768000.0,0.05584572196740441,456.70707627058397,23946.928841114044,29040,1727027994.260081
29041,28986,,,1.3232,35617996800.0,0.057637898285977096,456.70707627058397,23947.67883014679,29041,1727027995.01007
29042,28987,,,1.3213,35619225600.0,0.055144268327996813,456.70707627058397,23948.428725719452,29042,1727027995.7599657
29043,28988,,,1.3223,35620454400.0,0.05489826658810998,456.70707627058397,23949.17749452591,29043,1727027996.5087345
29044,28989,,,1.3203,35621683200.0,0.054812302168220625,456.70707627058397,23949.926429510117,29044,1727027997.2576694
29045,28990,,,1.3242,35622912000.0,0.05535510396177685,456.70707627058397,23950.67500281334,29045,1727027998.0062428
29046,28991,,,1.3203,35624140800.0,0.05475779153326281,456.70707627058397,23951.4225833416,29046,1727027998.7538233
29047,28992,,,1.3213,35625369600.0,0.05409648648525445,456.70707627058397,23952.171170711517,29047,1727027999.5024107
29048,28993,,,1.3223,35626598400.0,0.053358887946669264,456.70707627058397,23952.918735027313,29048,1727028000.249975
29049,28994,,,1.3232,35627827200.0,0.054398336278239603,456.70707627058397,23953.667894601822,29049,1727028000.9991345
29050,28995,,,1.3213,35629056000.0,0.056507892174460554,456.70707627058397,23954.416875123978,29050,1727028001.748115
29051,28996,,,1.3232,35630284800.0,0.054379120725945265,456.70707627058397,23955.163902521133,29051,1727028002.4951425
29052,28997,,,1.3193,35631513600.0,0.054478667453285584,456.73300845857966,23955.912066221237,29052,1727028003.2433062
29053,28998,,,1.3213,35632742400.0,0.05482805724584325,456.73300845857966,23956.6596326828,29053,1727028003.9908726
29054,28999,,,1.3232,35633971200.0,0.05596201323796741,456.73300845857966,23957.40702366829,29054,1727028004.7382636
29055,29000,7.348382949829102,,,35635200000.0,0.05477011197214411,456.73300845857966,24033.54470014572,29057,1727028080.87594
29056,29000,,,1.3203,35635200000.0,0.05477011197214411,456.73300845857966,23958.15459060669,29055,1727028005.4858305
29057,29000,,7.302857875823975,,35635200000.0,0.05477011197214411,456.73300845857966,23995.841156959534,29056,1727028043.172397
29058,29001,,,1.3232,35636428800.0,0.05412634724996373,456.73300845857966,24035.1807076931,29058,1727028082.5119476
29059,29002,,,1.3213,35637657600.0,0.057162185432679716,456.73300845857966,24035.93235373497,29059,1727028083.2635937
29060,29003,,,1.3223,35638886400.0,0.05450686025889142,456.73300845857966,24036.6801738739,29060,1727028084.0114138
29061,29004,,,1.3223,35640115200.0,0.05527818277512441,456.73300845857966,24037.4280064106,29061,1727028084.7592463
29062,29005,,,1.3232,35641344000.0,0.05685229241779952,456.73300845857966,24038.17458128929,29062,1727028085.5058212
29063,29006,,,1.3223,35642572800.0,0.05324401298470883,456.73300845857966,24038.92206478119,29063,1727028086.2533047
29064,29007,,,1.3213,35643801600.0,0.05485318916465638,456.73300845857966,24039.668442964554,29064,1727028086.999683
29065,29008,,,1.3213,35645030400.0,0.054183050726499954,456.73300845857966,24040.415333747864,29065,1727028087.7465737
29066,29009,,,1.3203,35646259200.0,0.05564498613702342,456.73300845857966,24041.16260790825,29066,1727028088.4938478
29067,29010,,,1.3223,35647488000.0,0.05585035959228033,456.73300845857966,24041.90952897072,29067,1727028089.240769
29068,29011,,,1.3203,35648716800.0,0.056281413520399656,456.73300845857966,24042.659690380096,29068,1727028089.9909303
29069,29012,,,1.3223,35649945600.0,0.0529830006503395,456.73300845857966,24043.409014225006,29069,1727028090.7402542
29070,29013,,,1.3213,35651174400.0,0.05531403461867958,456.73300845857966,24044.15712594986,29070,1727028091.488366
29071,29014,,,1.3223,35652403200.0,0.056566851437297165,456.73300845857966,24044.906272411346,29071,1727028092.2375124
29072,29015,,,1.3203,35653632000.0,0.05422985962943344,456.73300845857966,24045.655883312225,29072,1727028092.9871233
29073,29016,,,1.3252,35654860800.0,0.05507003173269163,456.73300845857966,24046.40556359291,29073,1727028093.7368035
29074,29017,,,1.3203,35656089600.0,0.05481620414695254,456.73300845857966,24047.157747745514,29074,1727028094.4889877
29075,29018,,,1.3193,35657318400.0,0.05277733066010194,456.73300845857966,24047.906618833542,29075,1727028095.2378588
29076,29019,,,1.3232,35658547200.0,0.054239246275707004,456.73300845857966,24048.656247138977,29076,1727028095.987487
29077,29020,,,1.3203,35659776000.0,0.05385217533534363,456.72686765793077,24049.405862808228,29077,1727028096.7371027
29078,29021,,,1.3232,35661004800.0,0.0546988110733889,456.72686765793077,24050.156035661697,29078,1727028097.4872756
29079,29022,,,1.3193,35662233600.0,0.05458566004735969,456.72686765793077,24050.902126312256,29079,1727028098.2333663
29080,29023,,,1.3213,35663462400.0,0.05577809202944916,456.72686765793077,24051.647631406784,29080,1727028098.9788713
29081,29024,,,1.3232,35664691200.0,0.052151934284860875,456.72686765793077,24052.396889925003,29081,1727028099.7281299
29082,29025,,,1.3232,35665920000.0,0.05672501449675609,456.72686765793077,24053.1447057724,29082,1727028100.4759457
29083,29026,,,1.3184,35667148800.0,0.05713509040662195,456.72686765793077,24053.895227909088,29083,1727028101.2264678
29084,29027,,,1.3203,35668377600.0,0.05511855448774879,456.72686765793077,24054.642727136612,29084,1727028101.973967
29085,29028,,,1.3213,35669606400.0,0.05545895481700785,456.72686765793077,24055.39369368553,29085,1727028102.7249336
29086,29029,,,1.3223,35670835200.0,0.05430484627346474,456.75881944481927,24056.142333984375,29086,1727028103.473574
29087,29030,,,1.3184,35672064000.0,0.05398958886447968,456.75881944481927,24056.8892390728,29087,1727028104.220479
29088,29031,,,1.3223,35673292800.0,0.05649533255592366,456.75881944481927,24057.63603758812,29088,1727028104.9672775
29089,29032,,,1.3223,35674521600.0,0.05509199440388081,456.75881944481927,24058.384353876114,29089,1727028105.7155938
29090,29033,,,1.3213,35675750400.0,0.06191933935919318,456.75669424144735,24059.132221221924,29090,1727028106.4634612
29091,29034,,,1.3262,35676979200.0,0.054303056658819036,456.75881944481927,24059.880482912064,29091,1727028107.2117229
29092,29035,,,1.3203,35678208000.0,0.0551067002655819,456.75669424144735,24060.62801551819,29092,1727028107.9592555
29093,29036,,,1.3223,35679436800.0,0.056139298568023445,456.75881944481927,24061.379771471024,29093,1727028108.7110114
29094,29037,,,1.3184,35680665600.0,0.05491311489413709,456.75881944481927,24062.130242824554,29094,1727028109.4614828
29095,29038,,,1.3223,35681894400.0,0.05541343354929675,456.75881944481927,24062.88039636612,29095,1727028110.2116363
29096,29039,,,1.3203,35683123200.0,0.05526312104913297,456.75881944481927,24063.628155708313,29096,1727028110.9593956
29097,29040,,,1.3223,35684352000.0,0.05528475198890704,456.75881944481927,24064.377551555634,29097,1727028111.7087915
29098,29041,,,1.3203,35685580800.0,0.055302931177809045,456.75881944481927,24065.12806534767,29098,1727028112.4593053
29099,29042,,,1.3242,35686809600.0,0.05509582487287467,456.75881944481927,24065.876672029495,29099,1727028113.207912
29100,29043,,,1.3213,35688038400.0,0.055493688833943726,456.75830097307755,24066.625149726868,29100,1727028113.9563897
29101,29044,,,1.3242,35689267200.0,0.05455401507084011,456.75830097307755,24067.377893447876,29101,1727028114.7091334
29102,29045,,,1.3193,35690496000.0,0.05872479217073252,456.75830097307755,24068.12830710411,29102,1727028115.459547
29103,29046,,,1.3193,35691724800.0,0.05444667097383216,456.75830097307755,24068.88087105751,29103,1727028116.212111
29104,29047,,,1.3203,35692953600.0,0.05704624067626248,456.75830097307755,24069.630014181137,29104,1727028116.9612541
29105,29048,,,1.3193,35694182400.0,0.05296262207958711,456.7567113457393,24070.380765914917,29105,1727028117.7120059
29106,29049,,,1.3203,35695411200.0,0.054924429314186944,456.75881944481927,24071.130724668503,29106,1727028118.4619646
29107,29050,,,1.3223,35696640000.0,0.05499583212376466,456.7567113457393,24071.880403280258,29107,1727028119.2116432
29108,29051,,,1.3232,35697868800.0,0.05544358597161706,456.7567113457393,24072.628926038742,29108,1727028119.960166
29109,29052,,,1.3223,35699097600.0,0.05522347646142705,456.75156292493955,24073.378551721573,29109,1727028120.7097917
29110,29053,,,1.3223,35700326400.0,0.05565498682225472,456.75156292493955,24074.125113010406,29110,1727028121.456353
29111,29054,,,1.3184,35701555200.0,0.05271450445565121,456.7510444449607,24074.870203733444,29111,1727028122.2014437
29112,29055,,,1.3203,35702784000.0,0.05430196956984787,456.7510444449607,24075.616716861725,29112,1727028122.9479568
29113,29056,,,1.3232,35704012800.0,0.0543871760612275,456.7510444449607,24076.365095615387,29113,1727028123.6963356
29114,29057,,,1.3232,35705241600.0,0.055454611850909274,456.7510444449607,24077.11412024498,29114,1727028124.4453602
29115,29058,,,1.3232,35706470400.0,0.05390723382669263,456.7510444449607,24077.86475586891,29115,1727028125.1959958
29116,29059,,,1.3223,35707699200.0,0.05583083351644124,456.7510444449607,24078.614433288574,29116,1727028125.9456732
29117,29060,,,1.3242,35708928000.0,0.0540558896529217,456.75156292493955,24079.362108707428,29117,1727028126.6933486
29118,29061,,,1.3213,35710156800.0,0.055022844193398514,456.75156292493955,24080.110349416733,29118,1727028127.4415894
29119,29062,,,1.3184,35711385600.0,0.05230334077914675,456.7737169711333,24080.859021663666,29119,1727028128.1902616
29120,29063,,,1.3193,35712614400.0,0.05282320950669655,456.7737169711333,24081.6077272892,29120,1727028128.9389672
29121,29064,,,1.3262,35713843200.0,0.054504895394855056,456.77109048358403,24082.354378461838,29121,1727028129.6856184
29122,29065,,,1.3232,35715072000.0,0.05659853172325511,456.77109048358403,24083.10449743271,29122,1727028130.4357374
29123,29066,,,1.3213,35716300800.0,0.05488154020714083,456.77109048358403,24083.852169513702,29123,1727028131.1834095
29124,29067,,,1.3193,35717529600.0,0.05619611488600219,456.77109048358403,24084.60005068779,29124,1727028131.9312906
29125,29068,,,1.3193,35718758400.0,0.05537371275242059,456.77109048358403,24085.350820541382,29125,1727028132.6820605
29126,29069,,,1.3193,35719987200.0,0.055147442150574225,456.7894937512929,24086.100304603577,29126,1727028133.4315445
29127,29070,,,1.3242,35721216000.0,0.056478422908904403,456.7894937512929,24086.848668575287,29127,1727028134.1799085
29128,29071,,,1.3232,35722444800.0,0.05423029436828989,456.7894937512929,24087.60134458542,29128,1727028134.9325845
29129,29072,,,1.3213,35723673600.0,0.05414371589215919,456.7894937512929,24088.35097503662,29129,1727028135.682215
29130,29073,,,1.3232,35724902400.0,0.054623150325360324,456.78736869063323,24089.101144313812,29130,1727028136.4323843
29131,29074,,,1.3203,35726131200.0,0.05283389439113678,456.78736869063323,24089.850568771362,29131,1727028137.1818087
29132,29075,,,1.3213,35727360000.0,0.05325221003449976,456.78736869063323,24090.59778690338,29132,1727028137.9290268
29133,29076,,,1.3184,35728588800.0,0.05578871831599447,456.78736869063323,24091.34396982193,29133,1727028138.6752098
29134,29077,,,1.3213,35729817600.0,0.056004288357448674,456.78736869063323,24092.094287633896,29134,1727028139.4255276
29135,29078,,,1.3223,35731046400.0,0.0547874063110087,456.78736869063323,24092.85960149765,29135,1727028140.1908414
29136,29079,,,1.3242,35732275200.0,0.05418797502678708,456.8158958435143,24093.60972547531,29136,1727028140.9409654
29137,29080,,,1.3213,35733504000.0,0.05405399090922572,456.8158958435143,24094.35941529274,29137,1727028141.6906552
29138,29081,,,1.3203,35734732800.0,0.05557236784027093,456.8158958435143,24095.107845067978,29138,1727028142.439085
29139,29082,,,1.3184,35735961600.0,0.05519401804868358,456.8158958435143,24095.85337781906,29139,1727028143.1846178
29140,29083,,,1.3223,35737190400.0,0.05593065086178836,456.8158958435143,24096.602293252945,29140,1727028143.9335332
29141,29084,,,1.3184,35738419200.0,0.0538103593653016,456.8643263544578,24097.34804749489,29141,1727028144.6792874
29142,29085,,,1.3242,35739648000.0,0.056126613948156816,456.8643263544578,24098.09569835663,29142,1727028145.4269383
29143,29086,,,1.3262,35740876800.0,0.05792713161358036,456.8643263544578,24098.844581365585,29143,1727028146.1758213
29144,29087,,,1.3213,35742105600.0,0.05459894524030535,456.8643263544578,24099.593737363815,29144,1727028146.9249773
29145,29088,,,1.3232,35743334400.0,0.05599458590037597,456.8643263544578,24100.343286275864,29145,1727028147.6745262
29146,29089,,,1.3203,35744563200.0,0.05537818464688424,456.8643263544578,24101.090609550476,29146,1727028148.4218495
29147,29090,,,1.3213,35745792000.0,0.05384119549618995,456.8643263544578,24101.836630105972,29147,1727028149.16787
29148,29091,,,1.3193,35747020800.0,0.05419623548227447,456.8643263544578,24102.582374572754,29148,1727028149.9136145
29149,29092,,,1.3242,35748249600.0,0.055606630756316715,456.8643263544578,24103.33082151413,29149,1727028150.6620615
29150,29093,,,1.3213,35749478400.0,0.057600954565438275,456.8643263544578,24104.08144235611,29150,1727028151.4126823
29151,29094,,,1.3232,35750707200.0,0.05600777323081418,456.8643263544578,24104.831266641617,29151,1727028152.1625066
29152,29095,,,1.3252,35751936000.0,0.05289992656741011,456.8643263544578,24105.57936477661,29152,1727028152.9106047
29153,29096,,,1.3213,35753164800.0,0.05527853723849584,456.8643263544578,24106.325689077377,29153,1727028153.656929
29154,29097,,,1.3213,35754393600.0,0.0534283978650877,456.8643263544578,24107.0762963295,29154,1727028154.4075363
29155,29098,,,1.3203,35755622400.0,0.053379828934739484,456.8643263544578,24107.82479429245,29155,1727028155.1560342
29156,29099,,,1.3213,35756851200.0,0.0543886090349342,456.8643263544578,24108.57333254814,29156,1727028155.9045725
29157,29100,,,1.3203,35758080000.0,0.055502690961968214,456.8643263544578,24109.323335647583,29157,1727028156.6545756
29158,29101,,,1.3203,35759308800.0,0.054122229003789324,456.8643263544578,24110.072142362595,29158,1727028157.4033823
29159,29102,,,1.3213,35760537600.0,0.05557642252060671,456.9422968989766,24110.825216770172,29159,1727028158.1564567
29160,29103,,,1.3213,35761766400.0,0.055587470154350095,456.9422968989766,24111.574496507645,29160,1727028158.9057364
29161,29104,,,1.3213,35762995200.0,0.05599813371252615,456.9422968989766,24112.32574725151,29161,1727028159.6569872
29162,29105,,,1.3223,35764224000.0,0.05423035648793141,457.02025414122784,24113.072769880295,29162,1727028160.4040098
29163,29106,,,1.3242,35765452800.0,0.0578789312007073,457.05314263804433,24113.819260120392,29163,1727028161.1505
29164,29107,,,1.3203,35766681600.0,0.054658624769740434,457.05314263804433,24114.565930604935,29164,1727028161.8971705
29165,29108,,,1.3242,35767910400.0,0.054320336987156465,457.05314263804433,24115.31327366829,29165,1727028162.6445136
29166,29109,,,1.3223,35769139200.0,0.05507080691949489,457.05314263804433,24116.060942173004,29166,1727028163.392182
29167,29110,,,1.3193,35770368000.0,0.05473794244594212,457.05314263804433,24116.807958841324,29167,1727028164.1391988
29168,29111,,,1.3232,35771596800.0,0.05432049517640762,457.0612276493298,24117.558562994003,29168,1727028164.889803
29169,29112,,,1.3223,35772825600.0,0.05416482710081138,457.09397646470086,24118.30477166176,29169,1727028165.6360116
29170,29113,,,1.3213,35774054400.0,0.055894281885262465,457.0923826635733,24119.051811933517,29170,1727028166.3830519
29171,29114,,,1.3252,35775283200.0,0.05655956444389822,457.0923826635733,24119.79895043373,29171,1727028167.1301904
29172,29115,,,1.3223,35776512000.0,0.055585134500362655,457.0923826635733,24120.549668312073,29172,1727028167.8809083
29173,29116,,,1.3242,35777740800.0,0.05788434480371539,457.0923826635733,24121.299815893173,29173,1727028168.6310558
29174,29117,,,1.3223,35778969600.0,0.05455482456390936,457.0923826635733,24122.04826927185,29174,1727028169.3795092
29175,29118,,,1.3223,35780198400.0,0.05578949430884802,457.0923826635733,24122.797609567642,29175,1727028170.1288495
29176,29119,,,1.3213,35781427200.0,0.05393281618705268,457.0923826635733,24123.547426700592,29176,1727028170.8786666
29177,29120,,,1.3223,35782656000.0,0.055198123127752206,457.0929007563725,24124.29571533203,29177,1727028171.6269553
29178,29121,,,1.3213,35783884800.0,0.053153885100306934,457.0923826635733,24125.04452610016,29178,1727028172.375766
29179,29122,,,1.3223,35785113600.0,0.05561204765402672,457.0923826635733,24125.794464111328,29179,1727028173.125704
29180,29123,,,1.3223,35786342400.0,0.05458643558143998,457.0923826635733,24126.543481588364,29180,1727028173.8747215
29181,29124,,,1.3223,35787571200.0,0.05615281119100227,457.0923826635733,24127.29248380661,29181,1727028174.6237237
29182,29125,,,1.3232,35788800000.0,0.05497024653082355,457.0923826635733,24128.041379213333,29182,1727028175.3726192
29183,29126,,,1.3252,35790028800.0,0.05606506395746427,457.0923826635733,24128.78726553917,29183,1727028176.1185055
29184,29127,,,1.3203,35791257600.0,0.05337496281550246,457.0923826635733,24129.533069849014,29184,1727028176.8643098
29185,29128,,,1.3232,35792486400.0,0.05509307663460603,457.0923826635733,24130.279441595078,29185,1727028177.6106815
29186,29129,,,1.3223,35793715200.0,0.0531943400655715,457.0923826635733,24131.030581474304,29186,1727028178.3618214
29187,29130,,,1.3223,35794944000.0,0.05280163806085527,457.0923826635733,24131.780652999878,29187,1727028179.111893
29188,29131,,,1.3213,35796172800.0,0.055010771744372106,457.0923826635733,24132.532245397568,29188,1727028179.8634853
29189,29132,,,1.3232,35797401600.0,0.05430078909916063,457.0923826635733,24133.28289580345,29189,1727028180.6141357
29190,29133,,,1.3203,35798630400.0,0.05478347664823641,457.0923826635733,24134.035430908203,29190,1727028181.3666708
29191,29134,,,1.3193,35799859200.0,0.05359746480725627,457.0923826635733,24134.791157007217,29191,1727028182.122397
29192,29135,,,1.3193,35801088000.0,0.0578664137872767,457.0923826635733,24135.54288339615,29192,1727028182.8741233
29193,29136,,,1.3213,35802316800.0,0.05530354278953024,457.0923826635733,24136.293964147568,29193,1727028183.625204
29194,29137,,,1.3252,35803545600.0,0.0534568151590975,457.0923826635733,24137.043724298477,29194,1727028184.3749642
29195,29138,,,1.3223,35804774400.0,0.05446246265320519,457.1845319879736,24137.79318022728,29195,1727028185.1244202
29196,29139,,,1.3232,35806003200.0,0.056325460616029575,457.1845319879736,24138.543751955032,29196,1727028185.874992
29197,29140,,,1.3223,35807232000.0,0.052446692206601794,457.1845319879736,24139.29665875435,29197,1727028186.6278987
29198,29141,,,1.3213,35808460800.0,0.0548422050916508,457.27521479991947,24140.048201322556,29198,1727028187.3794413
29199,29142,,,1.3242,35809689600.0,0.056843391606397474,457.27521479991947,24140.798171043396,29199,1727028188.129411
29200,29143,,,1.3232,35810918400.0,0.05587485661473421,457.27521479991947,24141.54811477661,29200,1727028188.8793547
29201,29144,,,1.3193,35812147200.0,0.054372181519184076,457.27521479991947,24142.29917025566,29201,1727028189.6304102
29202,29145,,,1.3213,35813376000.0,0.053967856447769996,457.27521479991947,24143.048127174377,29202,1727028190.379367
29203,29146,,,1.3242,35814604800.0,0.05666011198125758,457.27521479991947,24143.79755282402,29203,1727028191.1287928
29204,29147,,,1.3223,35815833600.0,0.05526197128092168,457.27521479991947,24144.55025243759,29204,1727028191.8814924
29205,29148,,,1.3223,35817062400.0,0.05514003629138282,457.27521479991947,24145.30425810814,29205,1727028192.635498
29206,29149,,,1.3213,35818291200.0,0.05476698755840881,457.27521479991947,24146.05620455742,29206,1727028193.3874445
29207,29150,,,1.3213,35819520000.0,0.055006821134359035,457.4282698634973,24146.807507514954,29207,1727028194.1387475
29208,29151,,,1.3232,35820748800.0,0.053535755260498905,457.4282698634973,24147.55747461319,29208,1727028194.8887146
29209,29152,,,1.3223,35821977600.0,0.057299977680387255,457.4282698634973,24148.305383205414,29209,1727028195.6366231
29210,29153,,,1.3223,35823206400.0,0.05449639530796052,457.4282698634973,24149.05379295349,29210,1727028196.385033
29211,29154,,,1.3232,35824435200.0,0.05385394558263928,457.4282698634973,24149.804990053177,29211,1727028197.13623
29212,29155,,,1.3223,35825664000.0,0.05615067881209803,457.4282698634973,24150.554080724716,29212,1727028197.8853207
29213,29156,,,1.3232,35826892800.0,0.05387053001748169,457.4282698634973,24151.307089567184,29213,1727028198.6383295
29214,29157,,,1.3242,35828121600.0,0.05524612580141806,457.4288932531618,24152.064583539963,29214,1727028199.3958235
29215,29158,,,1.3242,35829350400.0,0.05450459703982368,457.4288932531618,24152.814646720886,29215,1727028200.1458867
29216,29159,,,1.3242,35830579200.0,0.05838119054205345,457.4542380203866,24153.56547665596,29216,1727028200.8967166
29217,29160,,,1.3252,35831808000.0,0.06013027961540066,457.4542380203866,24154.31583070755,29217,1727028201.6470706
29218,29161,,,1.3242,35833036800.0,0.05543390147095398,457.4542380203866,24155.067292928696,29218,1727028202.3985329
29219,29162,,,1.3223,35834265600.0,0.05824040562146924,457.45560854476633,24155.81699848175,29219,1727028203.1482384
29220,29163,,,1.3223,35835494400.0,0.05356754189452342,457.45560854476633,24156.573664665222,29220,1727028203.9049046
29221,29164,,,1.3232,35836723200.0,0.055725468209195134,457.4536146652604,24157.325712919235,29221,1727028204.6569529
29222,29165,,,1.3213,35837952000.0,0.05553368556084907,457.4536146652604,24158.07519674301,29222,1727028205.4064367
29223,29166,,,1.3203,35839180800.0,0.055734402156829115,457.4536146652604,24158.82590007782,29223,1727028206.15714
29224,29167,,,1.3203,35840409600.0,0.05618670247497081,457.45224413490695,24159.578429698944,29224,1727028206.9096696
29225,29168,,,1.3232,35841638400.0,0.052384687538170285,457.45224413490695,24160.32987332344,29225,1727028207.6611133
29226,29169,,,1.3203,35842867200.0,0.0559122775656666,457.45224413490695,24161.078337192535,29226,1727028208.4095771
29227,29170,,,1.3232,35844096000.0,0.058509298648757285,457.4536146652604,24161.829359531403,29227,1727028209.1605995
29228,29171,,,1.3203,35845324800.0,0.05445577460256471,457.4536146652604,24162.581218004227,29228,1727028209.912458
29229,29172,,,1.3213,35846553600.0,0.05590623581175637,457.4536146652604,24163.334452152252,29229,1727028210.665692
29230,29173,,,1.3203,35847782400.0,0.05466062913270239,457.45224413490695,24164.085009098053,29230,1727028211.416249
29231,29174,,,1.3223,35849011200.0,0.05445746316777883,457.4536146652604,24164.83546948433,29231,1727028212.1667094
29232,29175,,,1.3203,35850240000.0,0.05730635379070949,457.4536146652604,24165.588397026062,29232,1727028212.919637
29233,29176,,,1.3223,35851468800.0,0.053789646182405164,457.4536146652604,24166.340266227722,29233,1727028213.6715062
29234,29177,,,1.3223,35852697600.0,0.05783568037157692,457.4536146652604,24167.087440013885,29234,1727028214.41868
29235,29178,,,1.3232,35853926400.0,0.05650783516593069,457.4536146652604,24167.83557343483,29235,1727028215.1668134
29236,29179,,,1.3223,35855155200.0,0.055992926277283334,457.4536146652604,24168.587082862854,29236,1727028215.9183228
29237,29180,,,1.3223,35856384000.0,0.05564855810068842,457.4536146652604,24169.33745408058,29237,1727028216.668694
29238,29181,,,1.3213,35857612800.0,0.05861900500576511,457.4536146652604,24170.08869290352,29238,1727028217.4199328
29239,29182,,,1.3203,35858841600.0,0.054707216436327775,457.45313967662304,24170.8359644413,29239,1727028218.1672044
29240,29183,,,1.3223,35860070400.0,0.05683630431317403,457.45313967662304,24171.586111068726,29240,1727028218.917351
29241,29184,,,1.3252,35861299200.0,0.055090426785780404,457.45313967662304,24172.333139657974,29241,1727028219.6643796
29242,29185,,,1.3223,35862528000.0,0.05826924890566787,457.45313967662304,24173.080485105515,29242,1727028220.411725
29243,29186,,,1.3232,35863756800.0,0.052028509203157415,457.45099208139226,24173.828298568726,29243,1727028221.1595385
29244,29187,,,1.3252,35864985600.0,0.05381699232473118,457.45099208139226,24174.57807612419,29244,1727028221.909316
29245,29188,,,1.3213,35866214400.0,0.05772002965563403,457.45099208139226,24175.327367067337,29245,1727028222.658607
29246,29189,,,1.3203,35867443200.0,0.05394244706957723,457.45099208139226,24176.07994389534,29246,1727028223.4111838
29247,29190,,,1.3252,35868672000.0,0.05519920960473766,457.45099208139226,24176.829909086227,29247,1727028224.161149
29248,29191,,,1.3193,35869900800.0,0.05550229532496461,457.45099208139226,24177.57858800888,29248,1727028224.909828
29249,29192,,,1.3242,35871129600.0,0.05526907463639681,457.54252278476804,24178.325391054153,29249,1727028225.656631
29250,29193,,,1.3193,35872358400.0,0.05482213755317048,457.54252278476804,24179.074198246002,29250,1727028226.4054382
29251,29194,,,1.3223,35873587200.0,0.056590501521132125,457.54252278476804,24179.821738004684,29251,1727028227.152978
29252,29195,,,1.3252,35874816000.0,0.05450975204469219,457.5411525207323,24180.569889068604,29252,1727028227.901129
29253,29196,,,1.3193,35876044800.0,0.054965020640824855,457.54252278476804,24181.317185163498,29253,1727028228.648425
29254,29197,,,1.3213,35877273600.0,0.05527464548655333,457.5411525207323,24182.063744068146,29254,1727028229.394984
29255,29198,,,1.3232,35878502400.0,0.05532925445813056,457.5411525207323,24182.81306862831,29255,1727028230.1443086
29256,29199,,,1.3203,35879731200.0,0.052839177139162224,457.5411525207323,24183.564713716507,29256,1727028230.8959537
29257,29200,,,1.3203,35880960000.0,0.05523618324322604,457.5411525207323,24184.316213607788,29257,1727028231.6474535
29258,29201,,,1.3262,35882188800.0,0.053477560757785196,457.5411525207323,24185.065369606018,29258,1727028232.3966095
29259,29202,,,1.3203,35883417600.0,0.056628455738475234,457.6195540511791,24185.81688761711,29259,1727028233.1481276
29260,29203,,,1.3213,35884646400.0,0.0544084674491094,457.6195540511791,24186.5657851696,29260,1727028233.897025
29261,29204,,,1.3242,35885875200.0,0.05722720961486612,457.6195540511791,24187.32247567177,29261,1727028234.6537156
29262,29205,,,1.3223,35887104000.0,0.05832548221247717,457.70613525492536,24188.07625412941,29262,1727028235.407494
29263,29206,,,1.3232,35888332800.0,0.056336361362619616,457.70613525492536,24188.825241565704,29263,1727028236.1564815
29264,29207,,,1.3193,35889561600.0,0.05471197566723025,457.70613525492536,24189.57465147972,29264,1727028236.9058914
29265,29208,,,1.3203,35890790400.0,0.05435026968250618,457.7806857546526,24190.324459791183,29265,1727028237.6556997
29266,29209,,,1.3232,35892019200.0,0.05388633796074121,457.7806857546526,24191.073429107666,29266,1727028238.404669
29267,29210,,,1.3213,35893248000.0,0.05472352273589664,457.7806857546526,24191.825181484222,29267,1727028239.1564214
29268,29211,,,1.3213,35894476800.0,0.05528666228994548,457.7806857546526,24192.573492527008,29268,1727028239.9047325
29269,29212,,,1.3203,35895705600.0,0.054351772671656244,457.7806857546526,24193.320912837982,29269,1727028240.6521528
29270,29213,,,1.3213,35896934400.0,0.05367846303081622,457.8699665297998,24194.068868637085,29270,1727028241.4001086
29271,29214,,,1.3232,35898163200.0,0.05578167845912245,457.8699665297998,24194.820908546448,29271,1727028242.1521485
29272,29215,,,1.3213,35899392000.0,0.05605695285777159,457.8699665297998,24195.57152056694,29272,1727028242.9027605
29273,29216,,,1.3203,35900620800.0,0.05504046178141265,457.8946044124128,24196.323051929474,29273,1727028243.6542919
29274,29217,,,1.3203,35901849600.0,0.05424764186770607,457.8946044124128,24197.29919886589,29274,1727028244.6304388
29275,29218,,,1.3232,35903078400.0,0.054490067442783015,457.8946044124128,24198.04777240753,29275,1727028245.3790123
29276,29219,,,1.3232,35904307200.0,0.0546423949091482,457.8946044124128,24198.795863866806,29276,1727028246.1271038
29277,29220,,,1.3242,35905536000.0,0.054952869849669614,457.97458308294796,24199.5458650589,29277,1727028246.877105
29278,29221,,,1.3223,35906764800.0,0.0552320598166571,458.04472352598935,24200.2953851223,29278,1727028247.626625
29279,29222,,,1.3242,35907993600.0,0.05667166345035457,458.04472352598935,24201.04648590088,29279,1727028248.3777258
29280,29223,,,1.3193,35909222400.0,0.05526995613159079,458.04472352598935,24201.797924518585,29280,1727028249.1291645
29281,29224,,,1.3213,35910451200.0,0.05526899867655026,458.04472352598935,24202.548163175583,29281,1727028249.879403
29282,29225,,,1.3232,35911680000.0,0.0550083030762412,458.04472352598935,24203.299880743027,29282,1727028250.6311207
29283,29226,,,1.3213,35912908800.0,0.05689709720565203,458.0428174922624,24204.053977251053,29283,1727028251.3852172
29284,29227,,,1.3203,35914137600.0,0.0539361569740847,458.0408091125724,24204.805418014526,29284,1727028252.136658
29285,29228,,,1.3232,35915366400.0,0.05494749135236432,458.0428174922624,24205.556230545044,29285,1727028252.8874705
29286,29229,,,1.3223,35916595200.0,0.05409094390853685,458.0427151546567,24206.304059505463,29286,1727028253.6352994
29287,29230,,,1.3223,35917824000.0,0.0565878704898138,458.0427151546567,24207.053892612457,29287,1727028254.3851326
29288,29231,,,1.3223,35919052800.0,0.05422001439865157,458.0427151546567,24207.800947904587,29288,1727028255.1321878
29289,29232,,,1.3203,35920281600.0,0.05343224645305785,458.0427151546567,24208.550411462784,29289,1727028255.8816514
29290,29233,,,1.3223,35921510400.0,0.05605036997408274,458.04472352598935,24209.29995393753,29290,1727028256.6311939
29291,29234,,,1.3213,35922739200.0,0.05613915784875758,458.0427151546567,24210.06304860115,29291,1727028257.3942885
29292,29235,,,1.3193,35923968000.0,0.05514415337163107,458.0427151546567,24210.811609506607,29292,1727028258.1428494
29293,29236,,,1.3213,35925196800.0,0.0553820718162682,458.0427151546567,24211.56367301941,29293,1727028258.894913
29294,29237,,,1.3203,35926425600.0,0.06038601405655575,458.0427151546567,24212.316418647766,29294,1727028259.6476586
29295,29238,,,1.3242,35927654400.0,0.05399471232128748,458.0427151546567,24213.067463874817,29295,1727028260.3987038
29296,29239,,,1.3232,35928883200.0,0.05633144555583596,458.0427151546567,24213.818091630936,29296,1727028261.1493316
29297,29240,,,1.3213,35930112000.0,0.05640162439630711,458.0427151546567,24214.570366621017,29297,1727028261.9016066
29298,29241,,,1.3223,35931340800.0,0.05780959803425851,458.0427151546567,24215.320820331573,29298,1727028262.6520603
29299,29242,,,1.3193,35932569600.0,0.05457632201589029,458.0427151546567,24216.070496320724,29299,1727028263.4017363
29300,29243,,,1.3232,35933798400.0,0.05451260857372014,458.0408091125724,24216.822415590286,29300,1727028264.1536555
29301,29244,,,1.3223,35935027200.0,0.053524296448328984,458.0408091125724,24217.57598543167,29301,1727028264.9072254
29302,29245,,,1.3203,35936256000.0,0.05449772594544313,458.0408091125724,24218.325273513794,29302,1727028265.6565135
29303,29246,,,1.3223,35937484800.0,0.05440022387253639,458.0408091125724,24219.079061985016,29303,1727028266.410302
29304,29247,,,1.3242,35938713600.0,0.05444609754486076,458.0408091125724,24219.832515239716,29304,1727028267.1637552
29305,29248,,,1.3232,35939942400.0,0.05421655210336684,458.0408091125724,24220.584147691727,29305,1727028267.9153876
29306,29249,,,1.3232,35941171200.0,0.05758797536567075,458.0408091125724,24221.335512161255,29306,1727028268.666752
29307,29250,,,1.3213,35942400000.0,0.05430049153208264,458.0408091125724,24222.087438106537,29307,1727028269.418678
29308,29251,,,1.3193,35943628800.0,0.05620880372381155,458.0427151546567,24222.834717273712,29308,1727028270.1659572
29309,29252,,,1.3213,35944857600.0,0.05508711129065884,458.0408091125724,24223.58246946335,29309,1727028270.9137094
29310,29253,,,1.3193,35946086400.0,0.0546678306885708,458.0427151546567,24224.33038377762,29310,1727028271.6616237
29311,29254,,,1.3232,35947315200.0,0.055282827440522396,458.0408091125724,24225.082404375076,29311,1727028272.4136443
29312,29255,,,1.3223,35948544000.0,0.055318665061118606,458.0408091125724,24225.830690145493,29312,1727028273.16193
29313,29256,,,1.3223,35949772800.0,0.05443740677072176,458.0408091125724,24226.578117132187,29313,1727028273.909357
29314,29257,,,1.3203,35951001600.0,0.053967665103851044,458.0408091125724,24227.326701402664,29314,1727028274.6579413
29315,29258,,,1.3213,35952230400.0,0.053902948638427955,458.07048618362217,24228.07786154747,29315,1727028275.4091015
29316,29259,,,1.3184,35953459200.0,0.0556164393229567,458.07048618362217,24228.829579114914,29316,1727028276.160819
29317,29260,,,1.3203,35954688000.0,0.053237108824188646,458.07048618362217,24229.580963611603,29317,1727028276.9122036
29318,29261,,,1.3223,35955916800.0,0.05639633358923873,458.07048618362217,24230.332469940186,29318,1727028277.6637099
29319,29262,,,1.3223,35957145600.0,0.054922380329117934,458.07048618362217,24231.083517074585,29319,1727028278.414757
29320,29263,,,1.3232,35958374400.0,0.0549496561880074,458.07048618362217,24231.835958719254,29320,1727028279.1671987
29321,29264,,,1.3203,35959603200.0,0.05653800768615792,458.07048618362217,24232.5892765522,29321,1727028279.9205165
29322,29265,,,1.3242,35960832000.0,0.053415127750362994,458.07048618362217,24233.337699890137,29322,1727028280.6689398
29323,29266,,,1.3213,35962060800.0,0.05289465466667182,458.07048618362217,24234.086591482162,29323,1727028281.4178314
29324,29267,,,1.3232,35963289600.0,0.05399794266194189,458.07048618362217,24234.83665919304,29324,1727028282.1678991
29325,29268,,,1.3223,35964518400.0,0.05384424725073725,458.07048618362217,24235.585062742233,29325,1727028282.9163027
29326,29269,,,1.3213,35965747200.0,0.05491299041076113,458.0635105392046,24236.33812737465,29326,1727028283.6693673
29327,29270,,,1.3213,35966976000.0,0.0549648690720115,458.07048618362217,24237.086602449417,29327,1727028284.4178424
29328,29271,,,1.3213,35968204800.0,0.05353304453326735,458.07048618362217,24237.834222078323,29328,1727028285.165462
29329,29272,,,1.3223,35969433600.0,0.05603995945884859,458.07048618362217,24238.58144879341,29329,1727028285.9126887
29330,29273,,,1.3232,35970662400.0,0.05499615354607404,458.07048618362217,24239.328462839127,29330,1727028286.6597028
29331,29274,,,1.3223,35971891200.0,0.054582345350561064,458.1629844416722,24240.07757782936,29331,1727028287.4088178
29332,29275,,,1.3223,35973120000.0,0.05371981206777349,458.1629844416722,24240.828905820847,29332,1727028288.1601458
29333,29276,,,1.3223,35974348800.0,0.05501730887947299,458.1629844416722,24241.579638004303,29333,1727028288.910878
29334,29277,,,1.3213,35975577600.0,0.053091629447253506,458.195927319853,24242.329779863358,29334,1727028289.6610198
29335,29278,,,1.3223,35976806400.0,0.05474637565797937,458.195927319853,24243.07923054695,29335,1727028290.4104705
29336,29279,,,1.3223,35978035200.0,0.05344649614255549,458.195927319853,24243.828038930893,29336,1727028291.1592789
29337,29280,,,1.3213,35979264000.0,0.05402300246536593,458.195927319853,24244.5767390728,29337,1727028291.907979
29338,29281,,,1.3223,35980492800.0,0.05557038415329457,458.195927319853,24245.325944900513,29338,1727028292.6571848
29339,29282,,,1.3252,35981721600.0,0.05491512384720052,458.195927319853,24246.074283361435,29339,1727028293.4055233
29340,29283,,,1.3203,35982950400.0,0.05304780209041109,458.195927319853,24246.826799869537,29340,1727028294.1580398
29341,29284,,,1.3213,35984179200.0,0.05434682746689819,458.195927319853,24247.575573444366,29341,1727028294.9068134
29342,29285,,,1.3223,35985408000.0,0.05612155521155242,458.195927319853,24248.325368642807,29342,1727028295.6566086
29343,29286,,,1.3213,35986636800.0,0.056197318402293556,458.21916665226917,24249.074625968933,29343,1727028296.405866
29344,29287,,,1.3232,35987865600.0,0.056040791696103,458.2213831080998,24249.822153568268,29344,1727028297.1533935
29345,29288,,,1.3232,35989094400.0,0.05497424619171986,458.2213831080998,24250.733749866486,29345,1727028298.0649898
29346,29289,,,1.3242,35990323200.0,0.055394382620892434,458.2213831080998,24251.48203921318,29346,1727028298.8132792
29347,29290,,,1.3213,35991552000.0,0.05244568657400257,458.2213831080998,24252.230293750763,29347,1727028299.5615337
29348,29291,,,1.3232,35992780800.0,0.05446930289766064,458.2213831080998,24252.978860616684,29348,1727028300.3101006
29349,29292,,,1.3223,35994009600.0,0.05395720112785921,458.2213831080998,24253.727392196655,29349,1727028301.0586321
29350,29293,,,1.3213,35995238400.0,0.051597875266899414,458.2144097608673,24254.476937770844,29350,1727028301.8081777
29351,29294,,,1.3184,35996467200.0,0.05629276519583875,458.2144097608673,24255.226143836975,29351,1727028302.5573838
29352,29295,,,1.3193,35997696000.0,0.05509684449911768,458.2144097608673,24255.976354122162,29352,1727028303.307594
29353,29296,,,1.3223,35998924800.0,0.05427386408321715,458.2144097608673,24256.725467205048,29353,1727028304.0567071
29354,29297,,,1.3213,36000153600.0,0.05539860648961902,458.2144097608673,24257.474560260773,29354,1727028304.8058002
29355,29298,,,1.3242,36001382400.0,0.05886853785621679,458.2144097608673,24258.221886396408,29355,1727028305.5531263
29356,29299,,,1.3232,36002611200.0,0.056499945963369144,458.2144097608673,24258.969311714172,29356,1727028306.3005517
29357,29300,,,1.3223,36003840000.0,0.055728625121137916,458.2213831080998,24259.71692919731,29357,1727028307.0481691
29358,29301,,,1.3193,36005068800.0,0.05555713926480615,458.2213831080998,24260.463732481003,29358,1727028307.7949724
29359,29302,,,1.3232,36006297600.0,0.053424203175051276,458.2213831080998,24261.20961332321,29359,1727028308.5408533
29360,29303,,,1.3213,36007526400.0,0.055912135201446965,458.2213831080998,24261.957533359528,29360,1727028309.2887733
29361,29304,,,1.3232,36008755200.0,0.054043805572485025,458.21618294479737,24262.705541849136,29361,1727028310.0367818
29362,29305,,,1.3213,36009984000.0,0.05460973052418736,458.21618294479737,24263.45268392563,29362,1727028310.7839239
29363,29306,,,1.3223,36011212800.0,0.05406820134962919,458.21618294479737,24264.200115203857,29363,1727028311.5313551
29364,29307,,,1.3203,36012441600.0,0.054823167113740606,458.21618294479737,24264.948312282562,29364,1727028312.2795522
29365,29308,,,1.3213,36013670400.0,0.05690645236956291,458.21618294479737,24265.700068950653,29365,1727028313.031309
29366,29309,,,1.3174,36014899200.0,0.052987575168409996,458.21618294479737,24266.45023393631,29366,1727028313.7814739
29367,29310,,,1.3223,36016128000.0,0.05759246217862666,458.2092095184251,24267.20303463936,29367,1727028314.5342746
29368,29311,,,1.3203,36017356800.0,0.05517908251668899,458.2092095184251,24267.95195388794,29368,1727028315.2831938
29369,29312,,,1.3232,36018585600.0,0.06278718430237878,458.3000432986015,24268.70548558235,29369,1727028316.0367255
29370,29313,,,1.3203,36019814400.0,0.057404815978583545,458.3000432986015,24269.457213640213,29370,1727028316.7884536
29371,29314,,,1.3232,36021043200.0,0.05519162856793554,458.3314763219956,24270.208830833435,29371,1727028317.5400708
29372,29315,,,1.3232,36022272000.0,0.054518539554526985,458.3314763219956,24270.958981513977,29372,1727028318.2902215
29373,29316,,,1.3213,36023500800.0,0.06410868277838357,458.33844788812996,24271.713457107544,29373,1727028319.044697
29374,29317,,,1.3213,36024729600.0,0.05410196642889494,458.33844788812996,24272.462513446808,29374,1727028319.7937534
29375,29318,,,1.3203,36025958400.0,0.06046232650385511,458.33844788812996,24273.212834358215,29375,1727028320.5440743
29376,29319,,,1.3213,36027187200.0,0.054851728964662214,458.33844788812996,24273.961207151413,29376,1727028321.292447
29377,29320,,,1.3242,36028416000.0,0.06523979120894421,458.33844788812996,24274.7116420269,29377,1727028322.042882
29378,29321,,,1.3193,36029644800.0,0.05603415838290801,458.3314763219956,24275.463000535965,29378,1727028322.7942405
29379,29322,,,1.3213,36030873600.0,0.06025934914959293,458.3314763219956,24276.21255493164,29379,1727028323.5437949
29380,29323,,,1.3232,36032102400.0,0.053705767157803994,458.3314763219956,24276.959762573242,29380,1727028324.2910025
29381,29324,,,1.3242,36033331200.0,0.05726319789581348,458.3314763219956,24277.706822633743,29381,1727028325.0380626
29382,29325,,,1.3232,36034560000.0,0.05634078577731669,458.3314763219956,24278.456294059753,29382,1727028325.787534
29383,29326,,,1.3203,36035788800.0,0.05767594748000981,458.3314763219956,24279.20594406128,29383,1727028326.537184
29384,29327,,,1.3193,36037017600.0,0.053771348089310375,458.33844788812996,24279.957389116287,29384,1727028327.288629
29385,29328,,,1.3213,36038246400.0,0.058589927975852656,458.33844788812996,24280.707625865936,29385,1727028328.0388658
29386,29329,,,1.3193,36039475200.0,0.06331008221583048,458.33844788812996,24281.457396268845,29386,1727028328.7886362
29387,29330,,,1.3213,36040704000.0,0.05448648620040159,458.33844788812996,24282.205852508545,29387,1727028329.5370924
29388,29331,,,1.3213,36041932800.0,0.05536708727018059,458.36701486090817,24282.953944206238,29388,1727028330.2851841
29389,29332,,,1.3203,36043161600.0,0.05538914292250196,458.36701486090817,24283.703642845154,29389,1727028331.0348828
29390,29333,,,1.3184,36044390400.0,0.05535310709942986,458.36701486090817,24284.452579021454,29390,1727028331.783819
29391,29334,,,1.3203,36045619200.0,0.05374076882492298,458.36701486090817,24285.20000076294,29391,1727028332.5312407
29392,29335,,,1.3223,36046848000.0,0.05457663717663219,458.39230775886716,24285.94767189026,29392,1727028333.2789118
29393,29336,,,1.3223,36048076800.0,0.05783024113885575,458.39230775886716,24286.702430725098,29393,1727028334.0336707
29394,29337,,,1.3213,36049305600.0,0.05429997712543917,458.3637423624386,24287.448258161545,29394,1727028334.779498
29395,29338,,,1.3232,36050534400.0,0.05984449447197244,458.39230775886716,24288.195518016815,29395,1727028335.526758
29396,29339,,,1.3223,36051763200.0,0.053031946425637126,458.42359811914133,24288.940933704376,29396,1727028336.2721736
29397,29340,,,1.3242,36052992000.0,0.05577811273754467,458.42359811914133,24289.686624765396,29397,1727028337.0178647
29398,29341,,,1.3242,36054220800.0,0.05411278336859292,458.42359811914133,24290.433126449585,29398,1727028337.7643664
29399,29342,,,1.3193,36055449600.0,0.0551826884948827,458.42359811914133,24291.177936792374,29399,1727028338.5091767
29400,29343,,,1.3223,36056678400.0,0.05446785311156618,458.42359811914133,24291.925228595734,29400,1727028339.2564685
29401,29344,,,1.3223,36057907200.0,0.05305461400774684,458.4166278479654,24292.67044186592,29401,1727028340.0016818
29402,29345,,,1.3203,36059136000.0,0.05530786255902414,458.42359811914133,24293.41904091835,29402,1727028340.7502809
29403,29346,,,1.3184,36060364800.0,0.05568707405747726,458.41611338151336,24294.167924642563,29403,1727028341.4991646
29404,29347,,,1.3203,36061593600.0,0.05394727427427828,458.41611338151336,24294.915617227554,29404,1727028342.2468572
29405,29348,,,1.3203,36062822400.0,0.053373210523632045,458.41611338151336,24295.664432287216,29405,1727028342.9956722
29406,29349,,,1.3213,36064051200.0,0.05545058680794535,458.440858244346,24296.413553237915,29406,1727028343.7447932
29407,29350,,,1.3242,36065280000.0,0.05443202773364674,458.440858244346,24297.163418293,29407,1727028344.4946582
29408,29351,,,1.3232,36066508800.0,0.05533765748021189,458.440858244346,24297.914031982422,29408,1727028345.245272
29409,29352,,,1.3223,36067737600.0,0.05654988748916982,458.440858244346,24298.661967754364,29409,1727028345.9932077
29410,29353,,,1.3203,36068966400.0,0.05508925621039698,458.440858244346,24299.40902709961,29410,1727028346.740267
29411,29354,,,1.3203,36070195200.0,0.053082906757482645,458.440858244346,24300.15679001808,29411,1727028347.48803
29412,29355,,,1.3242,36071424000.0,0.05414770528720632,458.440858244346,24300.907656669617,29412,1727028348.2388966
29413,29356,,,1.3232,36072652800.0,0.056052153322427696,458.440858244346,24301.65940093994,29413,1727028348.9906409
29414,29357,,,1.3213,36073881600.0,0.054419775551537736,458.440858244346,24302.41051030159,29414,1727028349.7417502
29415,29358,,,1.3242,36075110400.0,0.05602558395296033,458.440858244346,24303.160532474518,29415,1727028350.4917724
29416,29359,,,1.3223,36076339200.0,0.053177391813268686,458.440858244346,24303.90902686119,29416,1727028351.2402668
29417,29360,,,1.3203,36077568000.0,0.054415598918212765,458.440858244346,24304.660323381424,29417,1727028351.9915633
29418,29361,,,1.3213,36078796800.0,0.052321975171834484,458.440858244346,24305.408232688904,29418,1727028352.7394726
29419,29362,,,1.3232,36080025600.0,0.05518658999473316,458.440858244346,24306.15506196022,29419,1727028353.486302
29420,29363,,,1.3232,36081254400.0,0.05286514050888478,458.440858244346,24306.905990600586,29420,1727028354.2372305
29421,29364,,,1.3213,36082483200.0,0.05530765694010552,458.44782814712136,24307.654906988144,29421,1727028354.986147
29422,29365,,,1.3213,36083712000.0,0.05680295224238645,458.44782814712136,24308.40269970894,29422,1727028355.7339396
29423,29366,,,1.3193,36084940800.0,0.05463884206091027,458.44782814712136,24309.15184187889,29423,1727028356.4830818
29424,29367,,,1.3232,36086169600.0,0.055384407297517244,458.4758430199049,24309.904322624207,29424,1727028357.2355626
29425,29368,,,1.3262,36087398400.0,0.05492024237208286,458.4758430199049,24310.65623664856,29425,1727028357.9874766
29426,29369,,,1.3203,36088627200.0,0.05414889578007197,458.4758430199049,24311.414324760437,29426,1727028358.7455647
29427,29370,,,1.3232,36089856000.0,0.057162830229132544,458.4758430199049,24312.167879343033,29427,1727028359.4991193
29428,29371,,,1.3203,36091084800.0,0.055284403882642906,458.4758430199049,24312.919498205185,29428,1727028360.2507381
29429,29372,,,1.3223,36092313600.0,0.05536982608030302,458.4758430199049,24313.67336654663,29429,1727028361.0046065
29430,29373,,,1.3223,36093542400.0,0.05666585706550181,458.55135877327035,24314.427038669586,29430,1727028361.7582786
29431,29374,,,1.3213,36094771200.0,0.05442012026406393,458.55135877327035,24315.176925182343,29431,1727028362.5081651
29432,29375,,,1.3193,36096000000.0,0.05428802363736129,458.55135877327035,24315.925833940506,29432,1727028363.2570739
29433,29376,,,1.3223,36097228800.0,0.05423526569357047,458.55135877327035,24316.67727947235,29433,1727028364.0085194
29434,29377,,,1.3203,36098457600.0,0.05663681454214318,458.55135877327035,24317.428784132004,29434,1727028364.760024
29435,29378,,,1.3223,36099686400.0,0.054359558540340046,458.55135877327035,24318.17777776718,29435,1727028365.5090177
29436,29379,,,1.3203,36100915200.0,0.05480047115376801,458.55135877327035,24318.927847623825,29436,1727028366.2590876
29437,29380,,,1.3232,36102144000.0,0.053175689384291444,458.55135877327035,24319.6785697937,29437,1727028367.0098097
29438,29381,,,1.3223,36103372800.0,0.05786466815217393,458.55135877327035,24320.42649912834,29438,1727028367.757739
29439,29382,,,1.3223,36104601600.0,0.05525310536993643,458.55135877327035,24321.174565315247,29439,1727028368.5058053
29440,29383,,,1.3223,36105830400.0,0.05397210621784973,458.5508870513991,24321.92724609375,29440,1727028369.258486
29441,29384,,,1.3223,36107059200.0,0.05494458026276795,458.5508870513991,24322.676707029343,29441,1727028370.007947
29442,29385,,,1.3213,36108288000.0,0.061699503205577405,458.55135877327035,24323.424516677856,29442,1727028370.7557566
29443,29386,,,1.3213,36109516800.0,0.055410362677759846,458.55135877327035,24324.172737836838,29443,1727028371.5039778
29444,29387,,,1.3242,36110745600.0,0.0551284818665921,458.5508870513991,24324.92206120491,29444,1727028372.2533011
29445,29388,,,1.3193,36111974400.0,0.05648850869574941,458.6242100190798,24325.668972730637,29445,1727028373.0002127
29446,29389,,,1.3242,36113203200.0,0.060808216193197095,458.6242100190798,24326.417122125626,29446,1727028373.748362
29447,29390,,,1.3203,36114432000.0,0.053704182412712076,458.6242100190798,24327.164595603943,29447,1727028374.4958355
29448,29391,,,1.3232,36115660800.0,0.059266036367610436,458.6242100190798,24327.916919469833,29448,1727028375.2481594
29449,29392,,,1.3232,36116889600.0,0.055366649104496506,458.6242100190798,24328.662466287613,29449,1727028375.9937062
29450,29393,,,1.3232,36118118400.0,0.06382418034904945,458.6242100190798,24329.4080183506,29450,1727028376.7392583
29451,29394,,,1.3223,36119347200.0,0.0550389103768598,458.6242100190798,24330.154083251953,29451,1727028377.4853232
29452,29395,,,1.3203,36120576000.0,0.05618243667984942,458.6242100190798,24330.903643369675,29452,1727028378.2348833
29453,29396,,,1.3232,36121804800.0,0.05544454247862645,458.6242100190798,24331.65280532837,29453,1727028378.9840453
29454,29397,,,1.3232,36123033600.0,0.055980429088272984,458.6242100190798,24332.40260910988,29454,1727028379.733849
29455,29398,,,1.3213,36124262400.0,0.05439767723824363,458.6172427968938,24333.151662111282,29455,1727028380.482902
29456,29399,,,1.3232,36125491200.0,0.05499648015922539,458.7387196331099,24333.901000738144,29456,1727028381.2322407
29457,29400,,,1.3213,36126720000.0,0.05489047988587215,458.7387196331099,24334.64910340309,29457,1727028381.9803433
29458,29401,,,1.3213,36127948800.0,0.05417171325502699,458.7387196331099,24335.396642446518,29458,1727028382.7278824
29459,29402,,,1.3223,36129177600.0,0.05357168624572951,458.7387196331099,24336.146333932877,29459,1727028383.4775739
29460,29403,,,1.3203,36130406400.0,0.05244470384821515,458.7387196331099,24336.896956443787,29460,1727028384.2281964
29461,29404,,,1.3223,36131635200.0,0.053468143473938315,458.7387196331099,24337.647075653076,29461,1727028384.9783156
29462,29405,,,1.3223,36132864000.0,0.053756419480682,458.765081921701,24338.395530700684,29462,1727028385.7267706
29463,29406,,,1.3213,36134092800.0,0.05398292828725563,458.765081921701,24339.141598701477,29463,1727028386.4728386
29464,29407,,,1.3213,36135321600.0,0.056420086745873906,458.765081921701,24339.887535333633,29464,1727028387.2187753
29465,29408,,,1.3184,36136550400.0,0.05449436267362033,458.765081921701,24340.633090019226,29465,1727028387.96433
29466,29409,,,1.3232,36137779200.0,0.0551079841821704,458.765081921701,24341.379613876343,29466,1727028388.7108538
29467,29410,,,1.3242,36139008000.0,0.058114918823888695,458.765081921701,24342.12624835968,29467,1727028389.4574883
29468,29411,,,1.3232,36140236800.0,0.05607169844813503,458.765081921701,24342.880096435547,29468,1727028390.2113364
29469,29412,,,1.3223,36141465600.0,0.05652203124998751,458.765081921701,24343.629965543747,29469,1727028390.9612055
29470,29413,,,1.3223,36142694400.0,0.05447139403751295,458.765081921701,24344.378448963165,29470,1727028391.709689
29471,29414,,,1.3223,36143923200.0,0.05400717386531421,458.765081921701,24345.127028226852,29471,1727028392.4582682
29472,29415,,,1.3193,36145152000.0,0.05304359366029385,458.765081921701,24345.87540793419,29472,1727028393.2066479
29473,29416,,,1.3193,36146380800.0,0.05564595758582754,458.765081921701,24346.627564430237,29473,1727028393.9588044
29474,29417,,,1.3193,36147609600.0,0.05557895252005697,458.765081921701,24347.37586736679,29474,1727028394.7071073
29475,29418,,,1.3223,36148838400.0,0.05481306978329266,458.765081921701,24348.123883485794,29475,1727028395.4551234
29476,29419,,,1.3213,36150067200.0,0.056558042937712154,458.765081921701,24348.872002124786,29476,1727028396.203242
29477,29420,,,1.3203,36151296000.0,0.05670509444108192,458.765081921701,24349.618992567062,29477,1727028396.9502325
29478,29421,,,1.3193,36152524800.0,0.05610140639147677,458.765081921701,24350.365521669388,29478,1727028397.6967616
29479,29422,,,1.3223,36153753600.0,0.05432804489585186,458.79593818017287,24351.112751722336,29479,1727028398.4439917
29480,29423,,,1.3223,36154982400.0,0.052615085495679885,458.79593818017287,24351.861602783203,29480,1727028399.1928427
29481,29424,,,1.3193,36156211200.0,0.0545730165513133,458.79593818017287,24352.609124183655,29481,1727028399.9403641
29482,29425,,,1.3203,36157440000.0,0.056801949151439185,458.8281545313289,24353.35693693161,29482,1727028400.6881769
29483,29426,,,1.3232,36158668800.0,0.05598920588290458,458.8281545313289,24354.10745215416,29483,1727028401.438692
29484,29427,,,1.3203,36159897600.0,0.054494289238879785,458.8281545313289,24354.85672545433,29484,1727028402.1879654
29485,29428,,,1.3242,36161126400.0,0.05495330932855045,458.8281545313289,24355.60635995865,29485,1727028402.9376
29486,29429,,,1.3213,36162355200.0,0.05471693161925571,458.8281545313289,24356.354509592056,29486,1727028403.6857495
29487,29430,,,1.3242,36163584000.0,0.05632562024635985,458.8281545313289,24357.101283550262,29487,1727028404.4325235
29488,29431,,,1.3174,36164812800.0,0.054286169368482004,458.8281545313289,24357.84786629677,29488,1727028405.1791062
29489,29432,,,1.3223,36166041600.0,0.05566408262963517,458.8281545313289,24358.59599852562,29489,1727028405.9272385
29490,29433,,,1.3193,36167270400.0,0.05581370517866131,458.8281545313289,24359.346685886383,29490,1727028406.6779258
29491,29434,,,1.3223,36168499200.0,0.05683231036097696,458.8281545313289,24360.097416639328,29491,1727028407.4286566
29492,29435,,,1.3223,36169728000.0,0.05458168133394375,458.8281545313289,24360.846229553223,29492,1727028408.1774695
29493,29436,,,1.3223,36170956800.0,0.05418340698277996,458.8281545313289,24361.592672109604,29493,1727028408.923912
29494,29437,,,1.3193,36172185600.0,0.05679211290043454,458.8281545313289,24362.34031677246,29494,1727028409.6715567
29495,29438,,,1.3213,36173414400.0,0.05355550820945534,458.8281545313289,24363.090245962143,29495,1727028410.421486
29496,29439,,,1.3203,36174643200.0,0.054661813812097074,458.8281545313289,24363.838613033295,29496,1727028411.169853
29497,29440,,,1.3232,36175872000.0,0.055017511549954934,458.8281545313289,24364.587124824524,29497,1727028411.9183648
29498,29441,,,1.3213,36177100800.0,0.05789725985796262,458.8281545313289,24365.3381690979,29498,1727028412.669409
29499,29442,,,1.3213,36178329600.0,0.058595276728250316,458.8281545313289,24366.086647987366,29499,1727028413.417888
29500,29443,,,1.3203,36179558400.0,0.05671874855550071,458.8281545313289,24366.837341070175,29500,1727028414.168581
29501,29444,,,1.3193,36180787200.0,0.056692224770770974,458.8281545313289,24367.58655333519,29501,1727028414.9177933
29502,29445,,,1.3262,36182016000.0,0.05791141245200774,458.8281545313289,24368.336431264877,29502,1727028415.6676712
29503,29446,,,1.3223,36183244800.0,0.05364135226106716,458.8281545313289,24369.084321022034,29503,1727028416.415561
29504,29447,,,1.3223,36184473600.0,0.060558281996107376,458.8281545313289,24369.83193731308,29504,1727028417.1631773
29505,29448,,,1.3213,36185702400.0,0.0537998493423301,458.8281545313289,24370.582031965256,29505,1727028417.913272
29506,29449,,,1.3232,36186931200.0,0.056082446064402686,458.8281545313289,24371.333126068115,29506,1727028418.664366
29507,29450,,,1.3223,36188160000.0,0.054238214618963373,458.8281545313289,24372.083070516586,29507,1727028419.4143105
29508,29451,,,1.3223,36189388800.0,0.0555677058687754,458.8281545313289,24372.829998731613,29508,1727028420.1612387
29509,29452,,,1.3242,36190617600.0,0.054572611374567155,458.8281545313289,24373.57768678665,29509,1727028420.9089267
29510,29453,,,1.3223,36191846400.0,0.05618948346392175,458.8281545313289,24374.328707695007,29510,1727028421.6599476
29511,29454,,,1.3242,36193075200.0,0.05388139328409643,458.8281545313289,24375.0780043602,29511,1727028422.4092443
29512,29455,,,1.3203,36194304000.0,0.058101358263295835,458.8281545313289,24375.82824897766,29512,1727028423.159489
29513,29456,,,1.3184,36195532800.0,0.052728076675696324,458.8281545313289,24376.578195095062,29513,1727028423.909435
29514,29457,,,1.3213,36196761600.0,0.05811353666779375,458.8281545313289,24377.326189994812,29514,1727028424.65743
29515,29458,,,1.3213,36197990400.0,0.05529756024896549,458.8281545313289,24378.073665380478,29515,1727028425.4049053
29516,29459,,,1.3203,36199219200.0,0.05442834548745376,458.8281545313289,24378.820650577545,29516,1727028426.1518905
29517,29460,,,1.3242,36200448000.0,0.05528395959979124,458.8281545313289,24379.568487882614,29517,1727028426.8997278
29518,29461,,,1.3203,36201676800.0,0.05443880978688966,458.8281545313289,24380.316633224487,29518,1727028427.6478732
29519,29462,,,1.3184,36202905600.0,0.05726078557917702,458.8281545313289,24381.07101368904,29519,1727028428.4022536
29520,29463,,,1.3203,36204134400.0,0.05425306232035947,458.8281545313289,24381.81734418869,29520,1727028429.1485841
29521,29464,,,1.3193,36205363200.0,0.05510355991264876,458.8281545313289,24382.565549850464,29521,1727028429.8967898
29522,29465,,,1.3223,36206592000.0,0.05550528088577621,458.8281545313289,24383.311058998108,29522,1727028430.642299
29523,29466,,,1.3252,36207820800.0,0.05374366179240481,458.8281545313289,24384.062220573425,29523,1727028431.3934605
29524,29467,,,1.3242,36209049600.0,0.05325075262899758,458.9183210448511,24384.812107801437,29524,1727028432.1433477
29525,29468,,,1.3213,36210278400.0,0.05508817383857869,458.9183210448511,24385.55819797516,29525,1727028432.889438
29526,29469,,,1.3262,36211507200.0,0.054866593213412945,458.9183210448511,24386.306423664093,29526,1727028433.6376636
29527,29470,,,1.3223,36212736000.0,0.056070984073112874,458.9183210448511,24387.053177833557,29527,1727028434.3844178
29528,29471,,,1.3213,36213964800.0,0.05588387510248063,458.9183210448511,24387.803013801575,29528,1727028435.1342537
29529,29472,,,1.3203,36215193600.0,0.053331067848486846,458.9183210448511,24388.556010961533,29529,1727028435.887251
29530,29473,,,1.3213,36216422400.0,0.055753483976879126,458.9183210448511,24389.30815219879,29530,1727028436.6393921
29531,29474,,,1.3223,36217651200.0,0.0533266094025682,458.9183210448511,24390.058845043182,29531,1727028437.390085
29532,29475,,,1.3223,36218880000.0,0.055062997245199245,458.9183210448511,24390.807778596878,29532,1727028438.1390185
29533,29476,,,1.3223,36220108800.0,0.055898043644365264,458.9264072437159,24391.557161808014,29533,1727028438.8884017
29534,29477,,,1.3232,36221337600.0,0.05443843147829574,458.9264072437159,24392.30535531044,29534,1727028439.6365952
29535,29478,,,1.3203,36222566400.0,0.05367455604973417,458.9264072437159,24393.05187368393,29535,1727028440.3831136
29536,29479,,,1.3203,36223795200.0,0.0567535209996749,458.9264072437159,24393.799552202225,29536,1727028441.1307921
29537,29480,,,1.3203,36225024000.0,0.05557221350912975,458.9264072437159,24394.546939373016,29537,1727028441.8781793
29538,29481,,,1.3252,36226252800.0,0.05492695857995919,458.9583420808745,24395.29578113556,29538,1727028442.627021
29539,29482,,,1.3262,36227481600.0,0.056921257416277446,458.9842832446717,24396.043313980103,29539,1727028443.374554
29540,29483,,,1.3213,36228710400.0,0.055875055328292476,458.9842832446717,24396.79172682762,29540,1727028444.1229668
29541,29484,,,1.3213,36229939200.0,0.055521187350694536,458.9842832446717,24397.539448976517,29541,1727028444.870689
29542,29485,,,1.3213,36231168000.0,0.057211149380260506,458.9842832446717,24398.28654360771,29542,1727028445.6177835
29543,29486,,,1.3223,36232396800.0,0.0535088713036862,458.9842832446717,24399.035170793533,29543,1727028446.3664107
29544,29487,,,1.3232,36233625600.0,0.05328482248284492,458.9842832446717,24399.78419804573,29544,1727028447.115438
29545,29488,,,1.3213,36234854400.0,0.05530726796569372,458.9842832446717,24400.53347492218,29545,1727028447.8647149
29546,29489,,,1.3232,36236083200.0,0.05399906972548038,458.9842832446717,24401.283259630203,29546,1727028448.6144996
29547,29490,,,1.3193,36237312000.0,0.05314491972606927,458.9842832446717,24402.032952547073,29547,1727028449.3641925
29548,29491,,,1.3223,36238540800.0,0.05400856545888466,458.9842832446717,24402.781739473343,29548,1727028450.1129794
29549,29492,,,1.3223,36239769600.0,0.05649894435035902,458.9842832446717,24403.5301527977,29549,1727028450.8613927
29550,29493,,,1.3232,36240998400.0,0.05545172325079966,458.9842832446717,24404.277641534805,29550,1727028451.6088815
29551,29494,,,1.3203,36242227200.0,0.05442654011497028,458.9842832446717,24405.02443575859,29551,1727028452.3556757
29552,29495,,,1.3223,36243456000.0,0.05412001574425316,458.9842832446717,24405.772859096527,29552,1727028453.104099
29553,29496,,,1.3232,36244684800.0,0.05378474155371503,458.9842832446717,24406.521537542343,29553,1727028453.8527775
29554,29497,,,1.3213,36245913600.0,0.05548060182839595,458.9842832446717,24407.26917743683,29554,1727028454.6004174
29555,29498,,,1.3223,36247142400.0,0.05517893127215138,458.9842832446717,24408.016614675522,29555,1727028455.3478546
29556,29499,,,1.3252,36248371200.0,0.05731613755736738,458.9842832446717,24408.7654440403,29556,1727028456.096684
29557,29500,,,1.3223,36249600000.0,0.052353710720389496,458.9842832446717,24409.51599240303,29557,1727028456.8472323
29558,29501,,,1.3223,36250828800.0,0.05327609833955516,458.9842832446717,24410.266681671143,29558,1727028457.5979216
29559,29502,,,1.3213,36252057600.0,0.0574220553291094,458.9842832446717,24411.019444704056,29559,1727028458.3506846
29560,29503,,,1.3213,36253286400.0,0.0552975280451732,458.9842832446717,24411.768042564392,29560,1727028459.0992825
29561,29504,,,1.3213,36254515200.0,0.05580518859955832,458.9842832446717,24412.518971681595,29561,1727028459.8502116
29562,29505,,,1.3223,36255744000.0,0.05503818183649584,458.9842832446717,24413.266718626022,29562,1727028460.5979586
29563,29506,,,1.3213,36256972800.0,0.0543857502741151,458.9842832446717,24414.01430940628,29563,1727028461.3455493
29564,29507,,,1.3184,36258201600.0,0.0555134119395149,458.9842832446717,24414.76646590233,29564,1727028462.0977058
29565,29508,,,1.3223,36259430400.0,0.056136480616162464,458.9842832446717,24415.519616365433,29565,1727028462.8508563
29566,29509,,,1.3174,36260659200.0,0.05269304578364701,458.9842832446717,24416.270259857178,29566,1727028463.6014998
29567,29510,,,1.3213,36261888000.0,0.05460721481246737,458.9842832446717,24417.017465353012,29567,1727028464.3487053
29568,29511,,,1.3203,36263116800.0,0.05724634665758218,458.9842832446717,24417.76773095131,29568,1727028465.098971
29569,29512,,,1.3193,36264345600.0,0.054286876001834704,458.9842832446717,24418.515963554382,29569,1727028465.8472035
29570,29513,,,1.3213,36265574400.0,0.05315352663209307,458.9842832446717,24419.265475988388,29570,1727028466.596716
29571,29514,,,1.3223,36266803200.0,0.05345344009195211,458.9842832446717,24420.012807130814,29571,1727028467.344047
29572,29515,,,1.3232,36268032000.0,0.05464625749231291,458.9842832446717,24420.76113176346,29572,1727028468.0923717
29573,29516,,,1.3213,36269260800.0,0.053954343344412535,458.9821938777963,24421.51008439064,29573,1727028468.8413243
29574,29517,,,1.3203,36270489600.0,0.0555145033536495,458.9821938777963,24422.258358240128,29574,1727028469.5895982
29575,29518,,,1.3213,36271718400.0,0.055048435508481486,458.9821938777963,24423.00706219673,29575,1727028470.3383021
29576,29519,,,1.3232,36272947200.0,0.053364726411753945,459.0750530108067,24423.75693297386,29576,1727028471.088173
29577,29520,,,1.3193,36274176000.0,0.0528312412677094,459.07316827290725,24424.510016202927,29577,1727028471.8412561
29578,29521,,,1.3213,36275404800.0,0.05408909979905966,459.0704070966402,24425.260219335556,29578,1727028472.5914593
29579,29522,,,1.3203,36276633600.0,0.05667353204168984,459.07525722573524,24426.007108449936,29579,1727028473.3383484
29580,29523,,,1.3232,36277862400.0,0.05368569157356215,459.0704070966402,24426.755551338196,29580,1727028474.0867913
29581,29524,,,1.3213,36279091200.0,0.054026686447181727,459.0704070966402,24427.50323343277,29581,1727028474.8344734
29582,29525,,,1.3203,36280320000.0,0.055243941500874534,459.0704070966402,24428.255874156952,29582,1727028475.587114
29583,29526,,,1.3203,36281548800.0,0.06204188485615966,459.0704070966402,24429.005215644836,29583,1727028476.3364556
29584,29527,,,1.3203,36282777600.0,0.05336084125171616,459.0704070966402,24429.755632400513,29584,1727028477.0868723
29585,29528,,,1.3213,36284006400.0,0.0566484798080121,459.0704070966402,24430.503506422043,29585,1727028477.8347464
29586,29529,,,1.3223,36285235200.0,0.055579704179547496,459.07229184587584,24431.254449367523,29586,1727028478.5856893
29587,29530,,,1.3213,36286464000.0,0.06852780649551035,459.07229184587584,24432.004823446274,29587,1727028479.3360634
29588,29531,,,1.3242,36287692800.0,0.05571680435522676,459.07229184587584,24432.755380392075,29588,1727028480.0866203
29589,29532,,,1.3252,36288921600.0,0.05988963997783463,459.0704070966402,24433.50338959694,29589,1727028480.8346295
29590,29533,,,1.3223,36290150400.0,0.0534960350630583,459.0704070966402,24434.25329017639,29590,1727028481.58453
29591,29534,,,1.3242,36291379200.0,0.059925412636010415,459.0704070966402,24435.001131772995,29591,1727028482.3323717
29592,29535,,,1.3193,36292608000.0,0.0530153357880083,459.0704070966402,24435.753648996353,29592,1727028483.084889
29593,29536,,,1.3193,36293836800.0,0.056866211740698454,459.0704070966402,24436.50751376152,29593,1727028483.8387537
29594,29537,,,1.3184,36295065600.0,0.05419857490861652,459.0704070966402,24437.258125066757,29594,1727028484.589365
29595,29538,,,1.3193,36296294400.0,0.05712946192051375,459.0704070966402,24438.00874686241,29595,1727028485.3399868
29596,29539,,,1.3203,36297523200.0,0.05385808326228843,459.0704070966402,24438.75672841072,29596,1727028486.0879683
29597,29540,,,1.3223,36298752000.0,0.05370433858952303,459.0704070966402,24439.509581804276,29597,1727028486.8408217
29598,29541,,,1.3223,36299980800.0,0.05307323875877908,459.07525722573524,24440.260364055634,29598,1727028487.591604
29599,29542,,,1.3252,36301209600.0,0.05468771676489965,459.0704070966402,24441.009468317032,29599,1727028488.3407083
29600,29543,,,1.3213,36302438400.0,0.059362560756542164,459.1032848628672,24441.75932073593,29600,1727028489.0905607
29601,29544,,,1.3193,36303667200.0,0.053870675852404744,459.1032848628672,24442.51405096054,29601,1727028489.845291
29602,29545,,,1.3242,36304896000.0,0.061554006172020906,459.1032848628672,24443.263417482376,29602,1727028490.5946574
29603,29546,,,1.3223,36306124800.0,0.055599939724337806,459.1258146433012,24444.016395568848,29603,1727028491.3476355
29604,29547,,,1.3203,36307353600.0,0.05804972569341043,459.1258146433012,24444.767312526703,29604,1727028492.0985525
29605,29548,,,1.3203,36308582400.0,0.05555822549822796,459.1258146433012,24445.51696372032,29605,1727028492.8482037
29606,29549,,,1.3213,36309811200.0,0.05812508466462096,459.1258146433012,24446.26699948311,29606,1727028493.5982394
29607,29550,,,1.3213,36311040000.0,0.05602562609526732,459.1237259205028,24447.01913881302,29607,1727028494.3503788
29608,29551,,,1.3262,36312268800.0,0.054177101887491724,459.1237259205028,24447.76698231697,29608,1727028495.0982223
29609,29552,,,1.3213,36313497600.0,0.05797972027506358,459.1237259205028,24448.512582302094,29609,1727028495.8438222
29610,29553,,,1.3223,36314726400.0,0.054092417180285055,459.1237259205028,24449.2582218647,29610,1727028496.5894618
29611,29554,,,1.3203,36315955200.0,0.061652699165548885,459.12561045086017,24450.007468938828,29611,1727028497.3387089
29612,29555,,,1.3252,36317184000.0,0.053544717294085886,459.1237259205028,24450.75856900215,29612,1727028498.089809
29613,29556,,,1.3203,36318412800.0,0.05850779818621023,459.1237259205028,24451.511940717697,29613,1727028498.8431807
29614,29557,,,1.3242,36319641600.0,0.054272917175220016,459.1237259205028,24452.26431274414,29614,1727028499.5955527
29615,29558,,,1.3193,36320870400.0,0.05444414802827887,459.15646374969504,24453.01502251625,29615,1727028500.3462625
29616,29559,,,1.3213,36322099200.0,0.05469424824637434,459.15646374969504,24453.76381278038,29616,1727028501.0950527
29617,29560,,,1.3213,36323328000.0,0.05318527586399121,459.15646374969504,24454.512303352356,29617,1727028501.8435433
29618,29561,,,1.3184,36324556800.0,0.05456664803550744,459.15646374969504,24455.259042739868,29618,1727028502.5902827
29619,29562,,,1.3213,36325785600.0,0.053717369065693334,459.15646374969504,24456.00807261467,29619,1727028503.3393126
29620,29563,,,1.3242,36327014400.0,0.05420588922692699,459.15646374969504,24456.758205890656,29620,1727028504.0894458
29621,29564,,,1.3193,36328243200.0,0.05705154164282205,459.15646374969504,24457.50695347786,29621,1727028504.8381934
29622,29565,,,1.3232,36329472000.0,0.05550731425242927,459.15646374969504,24458.25538301468,29622,1727028505.586623
29623,29566,,,1.3232,36330700800.0,0.057073998154192826,459.15646374969504,24459.007061719894,29623,1727028506.3383017
29624,29567,,,1.3203,36331929600.0,0.05556414474849933,459.15646374969504,24459.756422042847,29624,1727028507.087662
29625,29568,,,1.3193,36333158400.0,0.05429927578797816,459.15646374969504,24460.50630426407,29625,1727028507.8375442
29626,29569,,,1.3203,36334387200.0,0.05522652472202527,459.15646374969504,24461.255043506622,29626,1727028508.5862834
29627,29570,,,1.3213,36335616000.0,0.05720182639979538,459.15646374969504,24462.00427365303,29627,1727028509.3355136
29628,29571,,,1.3223,36336844800.0,0.054529699505783936,459.15646374969504,24462.753744840622,29628,1727028510.0849848
29629,29572,,,1.3203,36338073600.0,0.058187061217866785,459.15646374969504,24463.503773212433,29629,1727028510.8350132
29630,29573,,,1.3223,36339302400.0,0.05437841027370188,459.15646374969504,24464.252015590668,29630,1727028511.5832555
29631,29574,,,1.3213,36340531200.0,0.054593352319577286,459.15646374969504,24464.99987578392,29631,1727028512.3311157
29632,29575,,,1.3193,36341760000.0,0.05353854297452611,459.15646374969504,24465.749658584595,29632,1727028513.0808985
29633,29576,,,1.3223,36342988800.0,0.05446959540159513,459.15646374969504,24466.50361776352,29633,1727028513.8348577
29634,29577,,,1.3213,36344217600.0,0.05412022076663151,459.15646374969504,24467.25419330597,29634,1727028514.5854332
29635,29578,,,1.3213,36345446400.0,0.0548265320460062,459.15646374969504,24468.0020942688,29635,1727028515.3333342
29636,29579,,,1.3223,36346675200.0,0.05507036738737359,459.15646374969504,24468.75250840187,29636,1727028516.0837483
29637,29580,,,1.3242,36347904000.0,0.057119744612619094,459.24602143418184,24469.504065275192,29637,1727028516.8353052
29638,29581,,,1.3242,36349132800.0,0.05463534148515471,459.24602143418184,24470.25418663025,29638,1727028517.5854266
29639,29582,,,1.3213,36350361600.0,0.05624019472977264,459.24602143418184,24471.002551078796,29639,1727028518.333791
29640,29583,,,1.3213,36351590400.0,0.05398806905390801,459.24602143418184,24471.751814365387,29640,1727028519.0830543
29641,29584,,,1.3203,36352819200.0,0.05332151689321977,459.24602143418184,24472.501695632935,29641,1727028519.8329356
29642,29585,,,1.3203,36354048000.0,0.0546539048918454,459.24602143418184,24473.25204014778,29642,1727028520.58328
29643,29586,,,1.3223,36355276800.0,0.05359297180803334,459.24602143418184,24474.00059223175,29643,1727028521.3318322
29644,29587,,,1.3213,36356505600.0,0.05461647116095419,459.24602143418184,24474.749687433243,29644,1727028522.0809274
29645,29588,,,1.3213,36357734400.0,0.056577144810963376,459.24602143418184,24475.497792243958,29645,1727028522.8290322
29646,29589,,,1.3203,36358963200.0,0.05373711408708208,459.24602143418184,24476.246804714203,29646,1727028523.5780447
29647,29590,,,1.3213,36360192000.0,0.05603390754729299,459.24602143418184,24476.993906497955,29647,1727028524.3251464
29648,29591,,,1.3174,36361420800.0,0.053871383039819934,459.24404383385854,24477.739990472794,29648,1727028525.0712304
29649,29592,,,1.3232,36362649600.0,0.0552357744018526,459.24404383385854,24478.487993478775,29649,1727028525.8192334
29650,29593,,,1.3203,36363878400.0,0.051706587886299976,459.24404383385854,24479.236746549606,29650,1727028526.5679865
29651,29594,,,1.3203,36365107200.0,0.054166107787255474,459.24404383385854,24479.98565506935,29651,1727028527.316895
29652,29595,,,1.3232,36366336000.0,0.05346379179108452,459.24404383385854,24480.733924388885,29652,1727028528.0651643
29653,29596,,,1.3223,36367564800.0,0.0541059960176428,459.24404383385854,24481.483083486557,29653,1727028528.8143234
29654,29597,,,1.3203,36368793600.0,0.05481543302509666,459.24404383385854,24482.2317841053,29654,1727028529.563024
29655,29598,,,1.3193,36370022400.0,0.05352446327733298,459.24404383385854,24482.980580091476,29655,1727028530.31182
29656,29599,,,1.3213,36371251200.0,0.055826103427780806,459.24357494995235,24483.729603290558,29656,1727028531.0608432
29657,29600,,,1.3232,36372480000.0,0.05246201650101442,459.2455525522947,24484.481187820435,29657,1727028531.8124278
29658,29601,,,1.3184,36373708800.0,0.05435372279075709,459.2455525522947,24485.23239350319,29658,1727028532.5636334
29659,29602,,,1.3223,36374937600.0,0.058390285218355605,459.23794405276715,24485.981188058853,29659,1727028533.312428
29660,29603,,,1.3203,36376166400.0,0.05510420638412125,459.24357494995235,24486.729360342026,29660,1727028534.0606003
29661,29604,,,1.3232,36377395200.0,0.05484300117683219,459.24357494995235,24487.477645158768,29661,1727028534.808885
29662,29605,,,1.3242,36378624000.0,0.05566544123247147,459.2662339349721,24488.230748176575,29662,1727028535.561988
29663,29606,,,1.3232,36379852800.0,0.05573972404182845,459.2662339349721,24488.980169534683,29663,1727028536.3114095
29664,29607,,,1.3164,36381081600.0,0.05423835091333995,459.2662339349721,24489.731147050858,29664,1727028537.062387
29665,29608,,,1.3232,36382310400.0,0.05474100970215184,459.2662339349721,24490.482125759125,29665,1727028537.8133657
29666,29609,,,1.3242,36383539200.0,0.05328824219381993,459.2662339349721,24491.233066797256,29666,1727028538.5643067
29667,29610,,,1.3223,36384768000.0,0.05426767149564398,459.2662339349721,24491.979912519455,29667,1727028539.3111525
29668,29611,,,1.3203,36385996800.0,0.056347560639730024,459.2662339349721,24492.725960731506,29668,1727028540.0572007
29669,29612,,,1.3232,36387225600.0,0.05499736857025806,459.2662339349721,24493.473872184753,29669,1727028540.8051121
29670,29613,,,1.3213,36388454400.0,0.054016254682140295,459.2662339349721,24494.22301363945,29670,1727028541.5542536
29671,29614,,,1.3203,36389683200.0,0.05481060097199003,459.2662339349721,24494.97197341919,29671,1727028542.3032134
29672,29615,,,1.3232,36390912000.0,0.05520489324110956,459.2662339349721,24495.721860408783,29672,1727028543.0531003
29673,29616,,,1.3193,36392140800.0,0.05334998119649056,459.2662339349721,24496.471536159515,29673,1727028543.802776
29674,29617,,,1.3242,36393369600.0,0.05413292432035941,459.2641288398894,24497.223537683487,29674,1727028544.5547776
29675,29618,,,1.3232,36394598400.0,0.05402920754176506,459.2641288398894,24497.973559856415,29675,1727028545.3047998
29676,29619,,,1.3213,36395827200.0,0.05500323616787313,459.2641288398894,24498.722230434418,29676,1727028546.0534704
29677,29620,,,1.3213,36397056000.0,0.05477157557681934,459.2641288398894,24499.4687063694,29677,1727028546.7999463
29678,29621,,,1.3193,36398284800.0,0.0542017218523515,459.2584981947122,24500.218243598938,29678,1727028547.5494835
29679,29622,,,1.3184,36399513600.0,0.056263124540865295,459.2584981947122,24500.967841386795,29679,1727028548.2990813
29680,29623,,,1.3232,36400742400.0,0.05484548395173078,459.2584981947122,24501.718012571335,29680,1727028549.0492525
29681,29624,,,1.3213,36401971200.0,0.05328012661517842,459.2584981947122,24502.469246149063,29681,1727028549.800486
29682,29625,,,1.3232,36403200000.0,0.05435926430658353,459.2584981947122,24503.215914726257,29682,1727028550.5471547
29683,29626,,,1.3203,36404428800.0,0.05355107704328498,459.2584981947122,24503.96393251419,29683,1727028551.2951725
29684,29627,,,1.3193,36405657600.0,0.05507458449844548,459.2584981947122,24504.712894916534,29684,1727028552.0441349
29685,29628,,,1.3232,36406886400.0,0.0540961115326013,459.2584981947122,24505.46643805504,29685,1727028552.797678
29686,29629,,,1.3203,36408115200.0,0.05294712094094404,459.2584981947122,24506.214763879776,29686,1727028553.5460038
29687,29630,,,1.3223,36409344000.0,0.05570772398045608,459.2584981947122,24506.96208047867,29687,1727028554.2933204
29688,29631,,,1.3223,36410572800.0,0.054928633157205815,459.27965953660794,24507.709166049957,29688,1727028555.040406
29689,29632,,,1.3213,36411801600.0,0.05513902831726874,459.27965953660794,24508.45973443985,29689,1727028555.7909744
29690,29633,,,1.3193,36413030400.0,0.05459814003282597,459.27965953660794,24509.20954990387,29690,1727028556.5407898
29691,29634,,,1.3232,36414259200.0,0.05432761726728286,459.27965953660794,24509.958817720413,29691,1727028557.2900577
29692,29635,,,1.3232,36415488000.0,0.0538849569159173,459.27965953660794,24510.707654476166,29692,1727028558.0388944
29693,29636,,,1.3203,36416716800.0,0.054833710253986555,459.27965953660794,24511.455213308334,29693,1727028558.7864532
29694,29637,,,1.3223,36417945600.0,0.054799462244707456,459.27965953660794,24512.205357074738,29694,1727028559.536597
29695,29638,,,1.3232,36419174400.0,0.054637923384146976,459.27965953660794,24512.95610356331,29695,1727028560.2873435
29696,29639,,,1.3223,36420403200.0,0.05421243983722371,459.27965953660794,24513.707654714584,29696,1727028561.0388947
29697,29640,,,1.3213,36421632000.0,0.05519652055987863,459.27965953660794,24514.456564188004,29697,1727028561.7878041
29698,29641,,,1.3203,36422860800.0,0.05511233852177287,459.27965953660794,24515.204943418503,29698,1727028562.5361834
29699,29642,,,1.3223,36424089600.0,0.054442690221882424,459.27965953660794,24515.9523332119,29699,1727028563.2835732
29700,29643,,,1.3213,36425318400.0,0.057069650949935144,459.27965953660794,24516.700357437134,29700,1727028564.0315974
29701,29644,,,1.3223,36426547200.0,0.052623880440802025,459.27965953660794,24517.45081448555,29701,1727028564.7820544
29702,29645,,,1.3213,36427776000.0,0.05367543150308695,459.27965953660794,24518.20028233528,29702,1727028565.5315223
29703,29646,,,1.3213,36429004800.0,0.05324196769315159,459.27965953660794,24518.950536727905,29703,1727028566.2817767
29704,29647,,,1.3203,36430233600.0,0.054409722107978536,459.27965953660794,24519.69832110405,29704,1727028567.029561
29705,29648,,,1.3242,36431462400.0,0.06004647515748551,459.27965953660794,24520.446577072144,29705,1727028567.777817
29706,29649,,,1.3223,36432691200.0,0.05480867251848189,459.27965953660794,24521.196872472763,29706,1727028568.5281124
29707,29650,,,1.3213,36433920000.0,0.053368941284446095,459.27965953660794,24521.948673009872,29707,1727028569.279913
29708,29651,,,1.3193,36435148800.0,0.05516925761729365,459.27965953660794,24522.69734930992,29708,1727028570.0285892
29709,29652,,,1.3252,36436377600.0,0.05662101466374082,459.27965953660794,24523.445811510086,29709,1727028570.7770514
29710,29653,,,1.3232,36437606400.0,0.054281664645260845,459.30830404431237,24524.194780111313,29710,1727028571.52602
29711,29654,,,1.3223,36438835200.0,0.05446111121447393,459.30830404431237,24524.94243836403,29711,1727028572.2736783
29712,29655,,,1.3213,36440064000.0,0.05837926400359935,459.30830404431237,24525.690873861313,29712,1727028573.0221138
29713,29656,,,1.3213,36441292800.0,0.05268037966260877,459.30830404431237,24526.44032073021,29713,1727028573.7715607
29714,29657,,,1.3193,36442521600.0,0.055086527621879,459.30830404431237,24527.189507484436,29714,1727028574.5207474
29715,29658,,,1.3232,36443750400.0,0.052789301498182166,459.30830404431237,24527.940284013748,29715,1727028575.271524
29716,29659,,,1.3223,36444979200.0,0.05602016080469597,459.30830404431237,24528.691162347794,29716,1727028576.0224023
29717,29660,,,1.3174,36446208000.0,0.054133722301301895,459.30830404431237,24529.443123817444,29717,1727028576.7743638
29718,29661,,,1.3232,36447436800.0,0.05457893420219118,459.30830404431237,24530.1941010952,29718,1727028577.525341
29719,29662,,,1.3242,36448665600.0,0.054580168745580714,459.30830404431237,24530.943851709366,29719,1727028578.2750916
29720,29663,,,1.3193,36449894400.0,0.05389932423503212,459.30830404431237,24531.692506074905,29720,1727028579.023746
29721,29664,,,1.3193,36451123200.0,0.05523693103804733,459.30830404431237,24532.44386100769,29721,1727028579.775101
29722,29665,,,1.3213,36452352000.0,0.0539829811556914,459.3017894468326,24533.194519281387,29722,1727028580.5257592
29723,29666,,,1.3203,36453580800.0,0.0557963384896536,459.3017894468326,24533.94362783432,29723,1727028581.2748678
29724,29667,,,1.3223,36454809600.0,0.05406303203349097,459.3017894468326,24534.69896364212,29724,1727028582.0302036
29725,29668,,,1.3193,36456038400.0,0.0548994665495,459.3017894468326,24535.450061798096,29725,1727028582.7813017
29726,29669,,,1.3223,36457267200.0,0.05467831252933284,459.3017894468326,24536.20082592964,29726,1727028583.5320659
29727,29670,,,1.3184,36458496000.0,0.05263655255479222,459.3017894468326,24536.948852539062,29727,1727028584.2800925
29728,29671,,,1.3213,36459724800.0,0.05527639775491589,459.32621445881193,24537.695530176163,29728,1727028585.02677
29729,29672,,,1.3203,36460953600.0,0.05554939773466268,459.32621445881193,24538.44271683693,29729,1727028585.7739568
29730,29673,,,1.3232,36462182400.0,0.05384106748716304,459.32621445881193,24539.190456151962,29730,1727028586.521696
29731,29674,,,1.3203,36463411200.0,0.0551299003889908,459.33272870987815,24539.937260627747,29731,1727028587.2685006
29732,29675,,,1.3223,36464640000.0,0.055516591394625454,459.331372290542,24540.685876131058,29732,1727028588.017116
29733,29676,,,1.3223,36465868800.0,0.05353970284558623,459.32485802023876,24541.439564943314,29733,1727028588.770805
29734,29677,,,1.3232,36467097600.0,0.05279675934010298,459.331372290542,24542.209629297256,29734,1727028589.5408692
29735,29678,,,1.3203,36468326400.0,0.05481232801994287,459.331372290542,24542.96581339836,29735,1727028590.2970533
29736,29679,,,1.3223,36469555200.0,0.05773893020654892,459.33272870987815,24543.71604704857,29736,1727028591.047287
29737,29680,,,1.3223,36470784000.0,0.05493978519460377,459.33272870987815,24544.465136289597,29737,1727028591.7963762
29738,29681,,,1.3223,36472012800.0,0.05542719451017617,459.32621445881193,24545.214747428894,29738,1727028592.5459874
29739,29682,,,1.3193,36473241600.0,0.05403271086056803,459.32408412559045,24545.96897959709,29739,1727028593.3002195
29740,29683,,,1.3252,36474470400.0,0.05374843395318702,459.32408412559045,24546.72219133377,29740,1727028594.0534313
29741,29684,,,1.3174,36475699200.0,0.05422272983084276,459.32408412559045,24547.473754644394,29741,1727028594.8049946
29742,29685,,,1.3242,36476928000.0,0.054586381331401694,459.32485802023876,24548.222755908966,29742,1727028595.5539958
29743,29686,,,1.3223,36478156800.0,0.05579823518801447,459.32272768072613,24548.97258090973,29743,1727028596.3038208
29744,29687,,,1.3213,36479385600.0,0.05492078518232414,459.32485802023876,24549.72625565529,29744,1727028597.0574956
29745,29688,,,1.3213,36480614400.0,0.05401583391322075,459.32621445881193,24550.482226848602,29745,1727028597.8134668
29746,29689,,,1.3193,36481843200.0,0.05665032716934178,459.32621445881193,24551.236390590668,29746,1727028598.5676305
29747,29690,,,1.3232,36483072000.0,0.0529768636990904,459.3246369076152,24551.990805387497,29747,1727028599.3220453
29748,29691,,,1.3193,36484300800.0,0.054527266869196414,459.3246369076152,24552.74624633789,29748,1727028600.0774863
29749,29692,,,1.3213,36485529600.0,0.05748756196055852,459.32621445881193,24553.500166654587,29749,1727028600.8314066
29750,29693,,,1.3203,36486758400.0,0.05779460223883743,459.3246369076152,24554.251642227173,29750,1727028601.5828822
29751,29694,,,1.3223,36487987200.0,0.05612038805769685,459.32408412559045,24555.004228830338,29751,1727028602.3354688
29752,29695,,,1.3213,36489216000.0,0.054041090709051776,459.32621445881193,24555.757214784622,29752,1727028603.0884547
29753,29696,,,1.3232,36490444800.0,0.0558298468436945,459.32408412559045,24556.510315656662,29753,1727028603.8415556
29754,29697,,,1.3223,36491673600.0,0.0528485706150733,459.32408412559045,24557.26144528389,29754,1727028604.5926852
29755,29698,,,1.3242,36492902400.0,0.05440041362813162,459.32408412559045,24558.01197886467,29755,1727028605.3432188
29756,29699,,,1.3223,36494131200.0,0.05404536726652168,459.32408412559045,24558.765290260315,29756,1727028606.0965302
29757,29700,,,1.3223,36495360000.0,0.054312756791174525,459.32408412559045,24559.516171216965,29757,1727028606.8474112
29758,29701,,,1.3203,36496588800.0,0.05500745564780031,459.32408412559045,24560.26599740982,29758,1727028607.5972373
29759,29702,,,1.3213,36497817600.0,0.054981673290565115,459.322506567077,24561.01497220993,29759,1727028608.3462121
29760,29703,,,1.3213,36499046400.0,0.053995570355157944,459.322506567077,24561.763140439987,29760,1727028609.0943804
29761,29704,,,1.3213,36500275200.0,0.05481840144295549,459.322506567077,24562.511318922043,29761,1727028609.8425589
29762,29705,,,1.3232,36501504000.0,0.05463654888569451,459.322506567077,24563.263326883316,29762,1727028610.5945668
29763,29706,,,1.3203,36502732800.0,0.053517368592360615,459.40005990319867,24564.013936042786,29763,1727028611.345176
29764,29707,,,1.3184,36503961600.0,0.05809989319425294,459.3987036826644,24564.763434171677,29764,1727028612.094674
29765,29708,,,1.3242,36505190400.0,0.054125630488814254,459.42271542155214,24565.51313638687,29765,1727028612.8443763
29766,29709,,,1.3242,36506419200.0,0.05482391805366952,459.42271542155214,24566.26202273369,29766,1727028613.5932627
29767,29710,,,1.3213,36507648000.0,0.057248034254203634,459.42271542155214,24567.01370024681,29767,1727028614.3449402
29768,29711,,,1.3193,36508876800.0,0.05387201731933649,459.42271542155214,24567.764897584915,29768,1727028615.0961375
29769,29712,,,1.3223,36510105600.0,0.0546783488902713,459.42271542155214,24568.51499605179,29769,1727028615.846236
29770,29713,,,1.3223,36511334400.0,0.056388313011885696,459.42271542155214,24569.26333451271,29770,1727028616.5945745
29771,29714,,,1.3213,36512563200.0,0.0571793744412318,459.42271542155214,24570.010624170303,29771,1727028617.341864
29772,29715,,,1.3203,36513792000.0,0.058788817887771586,459.42271542155214,24570.760028600693,29772,1727028618.0912685
29773,29716,,,1.3213,36515020800.0,0.05407908296380904,459.42271542155214,24571.508718252182,29773,1727028618.8399582
29774,29717,,,1.3242,36516249600.0,0.05535205982449388,459.42271542155214,24572.25995016098,29774,1727028619.59119
29775,29718,,,1.3193,36517478400.0,0.05402884659901904,459.42271542155214,24573.012746334076,29775,1727028620.3439863
29776,29719,,,1.3213,36518707200.0,0.054675442367408365,459.42271542155214,24573.762663125992,29776,1727028621.093903
29777,29720,,,1.3213,36519936000.0,0.05655639470304119,459.42271542155214,24574.511974334717,29777,1727028621.8432143
29778,29721,,,1.3223,36521164800.0,0.05553639067316993,459.42271542155214,24575.261253356934,29778,1727028622.5924933
29779,29722,,,1.3213,36522393600.0,0.054561717171911044,459.42271542155214,24576.009175539017,29779,1727028623.3404155
29780,29723,,,1.3252,36523622400.0,0.05624355370002605,459.4557040078102,24576.75708603859,29780,1727028624.088326
29781,29724,,,1.3223,36524851200.0,0.0549036760476113,459.4557040078102,24577.505578756332,29781,1727028624.8368187
29782,29725,,,1.3203,36526080000.0,0.05435609104505848,459.48542571588985,24578.256502628326,29782,1727028625.5877426
29783,29726,,,1.3252,36527308800.0,0.05755411601585468,459.48542571588985,24579.00777411461,29783,1727028626.339014
29784,29727,,,1.3232,36528537600.0,0.05487986989385118,459.48542571588985,24579.75877714157,29784,1727028627.090017
29785,29728,,,1.3203,36529766400.0,0.05920154483672163,459.48542571588985,24580.514624357224,29785,1727028627.8458643
29786,29729,,,1.3242,36530995200.0,0.05338153507593185,459.48542571588985,24581.266109228134,29786,1727028628.5973492
29787,29730,,,1.3203,36532224000.0,0.056818686321847243,459.48542571588985,24582.01451563835,29787,1727028629.3457556
29788,29731,,,1.3223,36533452800.0,0.05322146605770726,459.48542571588985,24582.762269973755,29788,1727028630.09351
29789,29732,,,1.3184,36534681600.0,0.05775030692719059,459.483432143165,24583.513642549515,29789,1727028630.8448825
29790,29733,,,1.3213,36535910400.0,0.05451884060250456,459.48542571588985,24584.264404296875,29790,1727028631.5956442
29791,29734,,,1.3223,36537139200.0,0.056635229366526964,459.483432143165,24585.01402568817,29791,1727028632.3452656
29792,29735,,,1.3184,36538368000.0,0.053734657958730794,459.483432143165,24585.761719942093,29792,1727028633.09296
29793,29736,,,1.3213,36539596800.0,0.06472731414856082,459.483432143165,24586.511197805405,29793,1727028633.8424377
29794,29737,,,1.3252,36540825600.0,0.05540501690428268,459.483432143165,24587.259815216064,29794,1727028634.5910552
29795,29738,,,1.3213,36542054400.0,0.058379534954174285,459.483432143165,24588.00785756111,29795,1727028635.3390975
29796,29739,,,1.3203,36543283200.0,0.054721306139815636,459.5136961115115,24588.759197473526,29796,1727028636.0904374
29797,29740,,,1.3232,36544512000.0,0.06397377441051824,459.5136961115115,24589.509505987167,29797,1727028636.840746
29798,29741,,,1.3223,36545740800.0,0.05461837176490987,459.5131849985373,24590.26194000244,29798,1727028637.59318
29799,29742,,,1.3174,36546969600.0,0.058458727868505984,459.5136961115115,24591.011028289795,29799,1727028638.3422682
29800,29743,,,1.3223,36548198400.0,0.055674199725734126,459.5131849985373,24591.763633966446,29800,1727028639.094874
29801,29744,,,1.3223,36549427200.0,0.05800812545364423,459.5131849985373,24592.512456655502,29801,1727028639.8436966
29802,29745,,,1.3213,36550656000.0,0.05427456450900936,459.5131849985373,24593.26321554184,29802,1727028640.5944555
29803,29746,,,1.3223,36551884800.0,0.061061942928073445,459.5131849985373,24594.0165309906,29803,1727028641.347771
29804,29747,,,1.3193,36553113600.0,0.054499928071423724,459.5131849985373,24594.768090963364,29804,1727028642.099331
29805,29748,,,1.3232,36554342400.0,0.054908924174070034,459.5131849985373,24595.51881313324,29805,1727028642.850053
29806,29749,,,1.3213,36555571200.0,0.05961857018116825,459.5131849985373,24596.268097162247,29806,1727028643.599337
29807,29750,,,1.3242,36556800000.0,0.055250106741956725,459.5136961115115,24597.016650676727,29807,1727028644.3478906
29808,29751,,,1.3223,36558028800.0,0.05784441343199952,459.59284906758774,24597.76611018181,29808,1727028645.0973501
29809,29752,,,1.3223,36559257600.0,0.054427532442259494,459.5923380426397,24598.515862941742,29809,1727028645.8471029
29810,29753,,,1.3213,36560486400.0,0.05885987571597072,459.5923380426397,24599.265432834625,29810,1727028646.5966728
29811,29754,,,1.3232,36561715200.0,0.053368142161513775,459.5923380426397,24600.01350212097,29811,1727028647.344742
29812,29755,,,1.3203,36562944000.0,0.05538746683289435,459.5923380426397,24600.762343883514,29812,1727028648.0935838
29813,29756,,,1.3213,36564172800.0,0.053837491084490936,459.5923380426397,24601.510147333145,29813,1727028648.8413873
29814,29757,,,1.3203,36565401600.0,0.05531625077770753,459.5923380426397,24602.259326696396,29814,1727028649.5905666
29815,29758,,,1.3262,36566630400.0,0.05333435448235662,459.5923380426397,24603.009887695312,29815,1727028650.3411276
29816,29759,,,1.3213,36567859200.0,0.054974444752617986,459.5923380426397,24603.758843183517,29816,1727028651.0900831
29817,29760,,,1.3242,36569088000.0,0.054887332066774625,459.5923380426397,24604.50498199463,29817,1727028651.836222
29818,29761,,,1.3203,36570316800.0,0.054388600205636115,459.5923380426397,24605.25463628769,29818,1727028652.5858762
29819,29762,,,1.3213,36571545600.0,0.0568146638213343,459.5923380426397,24606.001090049744,29819,1727028653.33233
29820,29763,,,1.3203,36572774400.0,0.05745444601230764,459.5923380426397,24606.747180223465,29820,1727028654.0784202
29821,29764,,,1.3174,36574003200.0,0.052585217983324196,459.5923380426397,24607.49363541603,29821,1727028654.8248754
29822,29765,,,1.3203,36575232000.0,0.05659676408058967,459.5923380426397,24608.241141080856,29822,1727028655.572381
29823,29766,,,1.3213,36576460800.0,0.054649687637791614,459.5923380426397,24608.988102674484,29823,1727028656.3193426
29824,29767,,,1.3213,36577689600.0,0.05491481963874604,459.5923380426397,24609.735733270645,29824,1727028657.0669732
29825,29768,,,1.3223,36578918400.0,0.055956305276580694,459.5923380426397,24610.484159231186,29825,1727028657.8153992
29826,29769,,,1.3242,36580147200.0,0.054542209337690176,459.5871873894006,24611.235055208206,29826,1727028658.5662951
29827,29770,,,1.3213,36581376000.0,0.05498219180673216,459.5871873894006,24611.986015081406,29827,1727028659.317255
29828,29771,,,1.3213,36582604800.0,0.05705994930975354,459.5871873894006,24612.733996391296,29828,1727028660.0652363
29829,29772,,,1.3223,36583833600.0,0.05405410047788838,459.5871873894006,24613.48295211792,29829,1727028660.814192
29830,29773,,,1.3223,36585062400.0,0.053711905660356565,459.5871873894006,24614.232028245926,29830,1727028661.5632682
29831,29774,,,1.3232,36586291200.0,0.054769542859479534,459.61186920324417,24614.97934126854,29831,1727028662.3105812
29832,29775,,,1.3223,36587520000.0,0.055063573796739165,459.61186920324417,24615.72598528862,29832,1727028663.0572252
29833,29776,,,1.3232,36588748800.0,0.05750411997938212,459.6433484915234,24616.472453594208,29833,1727028663.8036935
29834,29777,,,1.3232,36589977600.0,0.05379015502018417,459.6484985154417,24617.2181994915,29834,1727028664.5494394
29835,29778,,,1.3232,36591206400.0,0.05391269403771389,459.63884429789005,24617.966057300568,29835,1727028665.2972972
29836,29779,,,1.3184,36592435200.0,0.05367249107141741,459.63884429789005,24618.715946912766,29836,1727028666.0471869
29837,29780,,,1.3184,36593664000.0,0.05830111821120575,459.63884429789005,24619.465453863144,29837,1727028666.7966938
29838,29781,,,1.3203,36594892800.0,0.05459537557112832,459.643994372275,24620.214956521988,29838,1727028667.5461965
29839,29782,,,1.3223,36596121600.0,0.05591743834921358,459.6484985154417,24620.962787866592,29839,1727028668.2940278
29840,29783,,,1.3213,36597350400.0,0.0535882805401684,459.6484985154417,24621.710494041443,29840,1727028669.041734
29841,29784,,,1.3223,36598579200.0,0.05752058209356344,459.6484985154417,24622.46007657051,29841,1727028669.7913165
29842,29785,,,1.3223,36599808000.0,0.0557281443952735,459.6484985154417,24623.20902657509,29842,1727028670.5402665
29843,29786,,,1.3203,36601036800.0,0.05431206710630429,459.664577096713,24623.96985602379,29843,1727028671.301096
29844,29787,,,1.3242,36602265600.0,0.053758654544502606,459.664577096713,24624.72198009491,29844,1727028672.05322
29845,29788,,,1.3203,36603494400.0,0.0563776225434446,459.66908103819645,24625.473656892776,29845,1727028672.8048968
29846,29789,,,1.3193,36604723200.0,0.05409633113795452,459.664577096713,24626.223938703537,29846,1727028673.5551786
29847,29790,,,1.3223,36605952000.0,0.05525683444015436,459.664577096713,24626.986560344696,29847,1727028674.3178003
29848,29791,,,1.3203,36607180800.0,0.05439098138864187,459.664577096713,24627.738435029984,29848,1727028675.069675
29849,29792,,,1.3232,36608409600.0,0.05417504639467408,459.664577096713,24628.48890519142,29849,1727028675.8201451
29850,29793,,,1.3193,36609638400.0,0.056544493105374384,459.664577096713,24629.23709011078,29850,1727028676.56833
29851,29794,,,1.3213,36610867200.0,0.05438515319166387,459.664577096713,24629.983711719513,29851,1727028677.3149517
29852,29795,,,1.3223,36612096000.0,0.053943547979218374,459.66268627793795,24630.73105788231,29852,1727028678.0622978
29853,29796,,,1.3223,36613324800.0,0.055200565545469885,459.66268627793795,24631.47877597809,29853,1727028678.810016
29854,29797,,,1.3223,36614553600.0,0.05418688959018568,459.66268627793795,24632.228689670563,29854,1727028679.5599296
29855,29798,,,1.3213,36615782400.0,0.05479994245387964,459.66268627793795,24632.979736804962,29855,1727028680.3109767
29856,29799,,,1.3232,36617011200.0,0.055237675661443095,459.65753641297994,24633.74168395996,29856,1727028681.072924
29857,29800,,,1.3203,36618240000.0,0.0545046874475778,459.66268627793795,24634.49122929573,29857,1727028681.8224692
29858,29801,,,1.3203,36619468800.0,0.05394685866570388,459.65753641297994,24635.242666721344,29858,1727028682.5739067
29859,29802,,,1.3213,36620697600.0,0.0554648883345922,459.65753641297994,24635.99465918541,29859,1727028683.3258991
29860,29803,,,1.3203,36621926400.0,0.05415306970554604,459.6594272529391,24636.748746156693,29860,1727028684.079986
29861,29804,,,1.3203,36623155200.0,0.05409778334880208,459.68289426652586,24637.498383283615,29861,1727028684.8296232
29862,29805,,,1.3213,36624384000.0,0.05537510226167647,459.68289426652586,24638.251502752304,29862,1727028685.5827427
29863,29806,,,1.3223,36625612800.0,0.056532607310217156,459.68289426652586,24639.001631975174,29863,1727028686.332872
29864,29807,,,1.3232,36626841600.0,0.05419323946349664,459.68289426652586,24639.754634141922,29864,1727028687.085874
29865,29808,,,1.3193,36628070400.0,0.05373214135840198,459.68289426652586,24640.5071144104,29865,1727028687.8383543
29866,29809,,,1.3193,36629299200.0,0.05431262882185186,459.68289426652586,24641.25496339798,29866,1727028688.5862033
29867,29810,,,1.3232,36630528000.0,0.056578193296760344,459.7142327373061,24642.007143735886,29867,1727028689.3383837
29868,29811,,,1.3223,36631756800.0,0.05369990490181709,459.7142327373061,24642.75878715515,29868,1727028690.090027
29869,29812,,,1.3213,36632985600.0,0.05608055952972742,459.7142327373061,24643.50813794136,29869,1727028690.8393779
29870,29813,,,1.3252,36634214400.0,0.0561953224971577,459.7142327373061,24644.257472991943,29870,1727028691.588713
29871,29814,,,1.3193,36635443200.0,0.056634425681341805,459.7142327373061,24645.016204595566,29871,1727028692.3474445
29872,29815,,,1.3184,36636672000.0,0.055607991253469255,459.71900809760956,24645.766696691513,29872,1727028693.0979366
29873,29816,,,1.3213,36637900800.0,0.054206877539973705,459.72551678284077,24646.51525092125,29873,1727028693.8464909
29874,29817,,,1.3184,36639129600.0,0.0562348275678997,459.72551678284077,24647.263741493225,29874,1727028694.5949814
29875,29818,,,1.3213,36640358400.0,0.05988016229384624,459.7207414901464,24648.015284776688,29875,1727028695.3465247
29876,29819,,,1.3213,36641587200.0,0.05454585645193151,459.72551678284077,24648.767380475998,29876,1727028696.0986204
29877,29820,,,1.3203,36642816000.0,0.05577474077129812,459.71854182239866,24649.51967906952,29877,1727028696.850919
29878,29821,,,1.3232,36644044800.0,0.05562935471775848,459.71854182239866,24650.269349098206,29878,1727028697.600589
29879,29822,,,1.3232,36645273600.0,0.0574015759494282,459.71854182239866,24651.017041921616,29879,1727028698.3482819
29880,29823,,,1.3193,36646502400.0,0.054751735041421,459.71854182239866,24651.766944646835,29880,1727028699.0981846
29881,29824,,,1.3213,36647731200.0,0.056114332696839526,459.8268154374128,24652.514152765274,29881,1727028699.8453927
29882,29825,,,1.3203,36648960000.0,0.05375714305952148,459.82204119671394,24653.26228761673,29882,1727028700.5935276
29883,29826,,,1.3203,36650188800.0,0.056494675987570485,459.9141871809485,24654.010204553604,29883,1727028701.3414445
29884,29827,,,1.3184,36651417600.0,0.05509638480465886,459.9141871809485,24654.762952804565,29884,1727028702.0941927
29885,29828,,,1.3242,36652646400.0,0.05595949971203499,459.9141871809485,24655.510424613953,29885,1727028702.8416646
29886,29829,,,1.3223,36653875200.0,0.054229291085973776,459.9141871809485,24656.25970673561,29886,1727028703.5909467
29887,29830,,,1.3203,36655104000.0,0.05365672437021654,459.9141871809485,24657.008880138397,29887,1727028704.34012
29888,29831,,,1.3223,36656332800.0,0.05798970856337162,459.9845753612968,24657.77233195305,29888,1727028705.103572
29889,29832,,,1.3203,36657561600.0,0.05331307399340818,459.9845753612968,24658.521055936813,29889,1727028705.8522959
29890,29833,,,1.3203,36658790400.0,0.05823122881049087,459.9845753612968,24659.274715662003,29890,1727028706.6059556
29891,29834,,,1.3223,36660019200.0,0.0545739147890344,459.9845753612968,24660.025234937668,29891,1727028707.3564749
29892,29835,,,1.3203,36661248000.0,0.056327440897899206,459.9845753612968,24660.77464556694,29892,1727028708.1058855
29893,29836,,,1.3203,36662476800.0,0.05553796944879596,459.9845753612968,24661.52407836914,29893,1727028708.8553183
29894,29837,,,1.3242,36663705600.0,0.054103296580049726,459.9845753612968,24662.27376317978,29894,1727028709.605003
29895,29838,,,1.3223,36664934400.0,0.05423819520101128,460.0169801978102,24663.027191400528,29895,1727028710.3584313
29896,29839,,,1.3203,36666163200.0,0.05477566748442165,460.0169801978102,24663.77604818344,29896,1727028711.1072881
29897,29840,,,1.3184,36667392000.0,0.05428399941818902,460.03538947597553,24664.531539201736,29897,1727028711.8627791
29898,29841,,,1.3242,36668620800.0,0.054555027485447646,460.03538947597553,24665.282123327255,29898,1727028712.6133633
29899,29842,,,1.3174,36669849600.0,0.05449160172633002,460.03538947597553,24666.039345741272,29899,1727028713.3705857
29900,29843,,,1.3203,36671078400.0,0.05586955115066495,460.03538947597553,24666.792065620422,29900,1727028714.1233056
29901,29844,,,1.3203,36672307200.0,0.05413955885098357,460.1220594258794,24667.544405460358,29901,1727028714.8756454
29902,29845,,,1.3213,36673536000.0,0.05489288711477853,460.1220594258794,24668.299154520035,29902,1727028715.6303945
29903,29846,,,1.3213,36674764800.0,0.053753683300930236,460.1220594258794,24669.04736828804,29903,1727028716.3786082
29904,29847,,,1.3252,36675993600.0,0.055253507038021794,460.1220594258794,24669.792090177536,29904,1727028717.12333
29905,29848,,,1.3252,36677222400.0,0.05553960493742375,460.21468856427487,24670.538064956665,29905,1727028717.869305
29906,29849,,,1.3213,36678451200.0,0.055219981620879884,460.21468856427487,24671.28675031662,29906,1727028718.6179903
29907,29850,,,1.3203,36679680000.0,0.054988082922577626,460.21468856427487,24672.03423190117,29907,1727028719.3654718
29908,29851,,,1.3203,36680908800.0,0.053722339504967374,460.21468856427487,24672.78393626213,29908,1727028720.1151762
29909,29852,,,1.3203,36682137600.0,0.052805971077481674,460.20991834739124,24673.53437256813,29909,1727028720.8656125
29910,29853,,,1.3232,36683366400.0,0.05411426727278773,460.20991834739124,24674.283950567245,29910,1727028721.6151905
29911,29854,,,1.3193,36684595200.0,0.05483872174311093,460.20991834739124,24675.03427839279,29911,1727028722.3655183
29912,29855,,,1.3223,36685824000.0,0.054714522965550884,460.20991834739124,24675.785134792328,29912,1727028723.1163747
29913,29856,,,1.3213,36687052800.0,0.05484819949282094,460.20991834739124,24676.534222602844,29913,1727028723.8654625
29914,29857,,,1.3193,36688281600.0,0.05634439708326705,460.28786530313016,24677.284696102142,29914,1727028724.615936
29915,29858,,,1.3203,36689510400.0,0.058108505408342837,460.29596138822734,24678.034629821777,29915,1727028725.3658698
29916,29859,,,1.3213,36690739200.0,0.053767489367898984,460.29596138822734,24678.781673669815,29916,1727028726.1129136
29917,29860,,,1.3193,36691968000.0,0.0549140781898266,460.29596138822734,24679.528362989426,29917,1727028726.859603
29918,29861,,,1.3203,36693196800.0,0.054695780759921805,460.29596138822734,24680.282701730728,29918,1727028727.6139417
29919,29862,,,1.3223,36694425600.0,0.05374536670635731,460.29596138822734,24681.03241467476,29919,1727028728.3636546
29920,29863,,,1.3213,36695654400.0,0.05378616954215155,460.29596138822734,24681.78512454033,29920,1727028729.1163645
29921,29864,,,1.3184,36696883200.0,0.05389481789106335,460.29596138822734,24682.53572010994,29921,1727028729.86696
29922,29865,,,1.3203,36698112000.0,0.05329563250401073,460.29596138822734,24683.28687596321,29922,1727028730.618116
29923,29866,,,1.3203,36699340800.0,0.055863956757646105,460.29596138822734,24684.037101745605,29923,1727028731.3683417
29924,29867,,,1.3213,36700569600.0,0.05293145003608571,460.29596138822734,24684.78711938858,29924,1727028732.1183593
29925,29868,,,1.3203,36701798400.0,0.05396548844739587,460.29596138822734,24685.538441181183,29925,1727028732.8696811
29926,29869,,,1.3193,36703027200.0,0.05550641968252376,460.3159888275797,24686.288962364197,29926,1727028733.6202023
29927,29870,,,1.3213,36704256000.0,0.05409528609633082,460.39391782506476,24687.03804397583,29927,1727028734.369284
29928,29871,,,1.3203,36705484800.0,0.05536245276227641,460.39391782506476,24687.78994345665,29928,1727028735.1211834
29929,29872,,,1.3223,36706713600.0,0.056110596687186064,460.39391782506476,24688.541172027588,29929,1727028735.872412
29930,29873,,,1.3232,36707942400.0,0.054773330057497974,460.39868613551937,24689.291194677353,29930,1727028736.6224346
29931,29874,,,1.3223,36709171200.0,0.054075110135510716,460.39868613551937,24690.04978632927,29931,1727028737.3810263
29932,29875,,,1.3223,36710400000.0,0.052796312176986514,460.39868613551937,24690.8045566082,29932,1727028738.1357965
29933,29876,,,1.3203,36711628800.0,0.05652357264801552,460.39868613551937,24691.555357933044,29933,1727028738.8865979
29934,29877,,,1.3203,36712857600.0,0.056391439170910766,460.39391782506476,24692.304324150085,29934,1727028739.635564
29935,29878,,,1.3203,36714086400.0,0.05831504303189064,460.39391782506476,24693.055334091187,29935,1727028740.386574
29936,29879,,,1.3252,36715315200.0,0.05424335201607776,460.39391782506476,24693.80691218376,29936,1727028741.1381521
29937,29880,,,1.3223,36716544000.0,0.05664348723521305,460.39391782506476,24694.556330680847,29937,1727028741.8875706
29938,29881,,,1.3223,36717772800.0,0.05349102696667222,460.39391782506476,24695.305616617203,29938,1727028742.6368566
29939,29882,,,1.3184,36719001600.0,0.0546161675204564,460.39391782506476,24696.05794262886,29939,1727028743.3891826
29940,29883,,,1.3213,36720230400.0,0.05590820644359912,460.39391782506476,24696.80578327179,29940,1727028744.1370232
29941,29884,,,1.3232,36721459200.0,0.05593025613810905,460.42480066815745,24697.5549659729,29941,1727028744.886206
29942,29885,,,1.3213,36722688000.0,0.055013164054761296,460.42480066815745,24698.302939891815,29942,1727028745.6341798
29943,29886,,,1.3184,36723916800.0,0.05561129731484336,460.42480066815745,24699.04984331131,29943,1727028746.3810833
29944,29887,,,1.3213,36725145600.0,0.055703751710264336,460.51411169508424,24699.810525417328,29944,1727028747.1417654
29945,29888,,,1.3223,36726374400.0,0.057337424196675424,460.51411169508424,24700.562064409256,29945,1727028747.8933043
29946,29889,,,1.3232,36727603200.0,0.05543405635123054,460.51411169508424,24701.313819885254,29946,1727028748.6450598
29947,29890,,,1.3193,36728832000.0,0.05452629847456889,460.60557646462826,24702.066862344742,29947,1727028749.3981023
29948,29891,,,1.3242,36730060800.0,0.05365678013649838,460.6812857826032,24702.816151618958,29948,1727028750.1473916
29949,29892,,,1.3223,36731289600.0,0.056440164662990185,460.6812857826032,24703.56308746338,29949,1727028750.8943274
29950,29893,,,1.3223,36732518400.0,0.056167916284341396,460.6812857826032,24704.311325788498,29950,1727028751.6425657
29951,29894,,,1.3203,36733747200.0,0.05574558287333759,460.71350595604696,24705.05972123146,29951,1727028752.3909612
29952,29895,,,1.3223,36734976000.0,0.05423450905143601,460.73989090408975,24705.810453653336,29952,1727028753.1416936
29953,29896,,,1.3223,36736204800.0,0.05510324152662234,460.73989090408975,24706.55992770195,29953,1727028753.8911676
29954,29897,,,1.3193,36737433600.0,0.055202365769936944,460.73989090408975,24707.310470342636,29954,1727028754.6417103
29955,29898,,,1.3203,36738662400.0,0.0537891768042837,460.73989090408975,24708.06029033661,29955,1727028755.3915303
29956,29899,,,1.3203,36739891200.0,0.05437772771031801,460.73989090408975,24708.809754371643,29956,1727028756.1409943
29957,29900,,,1.3203,36741120000.0,0.05602259017716283,460.73989090408975,24709.558964252472,29957,1727028756.8902042
29958,29901,,,1.3193,36742348800.0,0.054112126464540444,460.73989090408975,24710.30699300766,29958,1727028757.638233
29959,29902,,,1.3193,36743577600.0,0.05465346646674899,460.73989090408975,24711.0552444458,29959,1727028758.3864844
29960,29903,,,1.3232,36744806400.0,0.0548654309912997,460.73989090408975,24711.803029298782,29960,1727028759.1342692
29961,29904,,,1.3184,36746035200.0,0.05451511887479694,460.73989090408975,24712.549729824066,29961,1727028759.8809698
29962,29905,,,1.3262,36747264000.0,0.053543655711053545,460.73989090408975,24713.30073451996,29962,1727028760.6319745
29963,29906,,,1.3213,36748492800.0,0.054789503503251805,460.73989090408975,24714.050193548203,29963,1727028761.3814335
29964,29907,,,1.3193,36749721600.0,0.05401696932513048,460.73989090408975,24714.798084020615,29964,1727028762.129324
29965,29908,,,1.3232,36750950400.0,0.05453392150253514,460.73989090408975,24715.54451560974,29965,1727028762.8757555
29966,29909,,,1.3213,36752179200.0,0.05433135850138676,460.73989090408975,24716.293533325195,29966,1727028763.6247733
29967,29910,,,1.3203,36753408000.0,0.055200223894251055,460.73989090408975,24717.04390025139,29967,1727028764.3751402
29968,29911,,,1.3213,36754636800.0,0.05449169539360567,460.73989090408975,24717.794264793396,29968,1727028765.1255047
29969,29912,,,1.3203,36755865600.0,0.05480015143832259,460.73989090408975,24718.54383468628,29969,1727028765.8750746
29970,29913,,,1.3193,36757094400.0,0.05515351682973282,460.73989090408975,24719.29373884201,29970,1727028766.6249788
29971,29914,,,1.3213,36758323200.0,0.057638541957967596,460.73989090408975,24720.044141292572,29971,1727028767.3753812
29972,29915,,,1.3213,36759552000.0,0.05389181858280688,460.73989090408975,24720.792906284332,29972,1727028768.1241462
29973,29916,,,1.3213,36760780800.0,0.05649186275434932,460.73989090408975,24721.541475772858,29973,1727028768.8727157
29974,29917,,,1.3213,36762009600.0,0.054876271794397496,460.73989090408975,24722.288574695587,29974,1727028769.6198146
29975,29918,,,1.3193,36763238400.0,0.05831637156583568,460.73989090408975,24723.035197734833,29975,1727028770.3664377
29976,29919,,,1.3223,36764467200.0,0.054695382545322746,460.73989090408975,24723.783636808395,29976,1727028771.1148767
29977,29920,,,1.3213,36765696000.0,0.05675527619642011,460.73989090408975,24724.530653953552,29977,1727028771.861894
29978,29921,,,1.3203,36766924800.0,0.054809024973749745,460.73989090408975,24725.277371644974,29978,1727028772.6086116
29979,29922,,,1.3213,36768153600.0,0.05755065331554746,460.73989090408975,24726.024520397186,29979,1727028773.3557603
29980,29923,,,1.3193,36769382400.0,0.054509560734253976,460.7933344464875,24726.77119588852,29980,1727028774.1024358
29981,29924,,,1.3242,36770611200.0,0.052120465742369754,460.7933344464875,24727.51854300499,29981,1727028774.849783
29982,29925,,,1.3203,36771840000.0,0.05293167206790005,460.7933344464875,24728.26875948906,29982,1727028775.5999994
29983,29926,,,1.3213,36773068800.0,0.0548313567901585,460.7933344464875,24729.01651120186,29983,1727028776.3477511
29984,29927,,,1.3213,36774297600.0,0.05618810499711439,460.7933344464875,24729.765365600586,29984,1727028777.0966055
29985,29928,,,1.3213,36775526400.0,0.05557721774396481,460.7933344464875,24730.514533996582,29985,1727028777.845774
29986,29929,,,1.3193,36776755200.0,0.0548042364328784,460.7933344464875,24731.27091217041,29986,1727028778.602152
29987,29930,,,1.3184,36777984000.0,0.0606226637814663,460.7933344464875,24732.022208213806,29987,1727028779.3534482
29988,29931,,,1.3193,36779212800.0,0.05758027042173744,460.7933344464875,24732.77427649498,29988,1727028780.1055164
29989,29932,,,1.3223,36780441600.0,0.05345203043879445,460.7933344464875,24733.522490024567,29989,1727028780.85373
29990,29933,,,1.3232,36781670400.0,0.05388095171275907,460.8858286716055,24734.27188873291,29990,1727028781.6031287
29991,29934,,,1.3203,36782899200.0,0.05428944083374134,460.8858286716055,24735.02136182785,29991,1727028782.3526018
29992,29935,,,1.3242,36784128000.0,0.05712457038883661,460.8858286716055,24735.771038770676,29992,1727028783.1022787
29993,29936,,,1.3213,36785356800.0,0.0540190593541086,460.8858286716055,24736.523710489273,29993,1727028783.8549504
29994,29937,,,1.3203,36786585600.0,0.056272640634756295,460.8858286716055,24737.27264547348,29994,1727028784.6038854
29995,29938,,,1.3213,36787814400.0,0.052097220000710265,460.8858286716055,24738.021756649017,29995,1727028785.3529966
29996,29939,,,1.3232,36789043200.0,0.0575441559590258,460.8858286716055,24739.096450805664,29996,1727028786.4276907
29997,29940,,,1.3193,36790272000.0,0.054252850960280506,460.8858286716055,24739.84141087532,29997,1727028787.1726508
29998,29941,,,1.3193,36791500800.0,0.054336557760561795,460.8858286716055,24740.587684631348,29998,1727028787.9189246
29999,29942,,,1.3232,36792729600.0,0.05362920876013719,460.8858286716055,24741.336268424988,29999,1727028788.6675084
30000,29943,,,1.3193,36793958400.0,0.05485877754507399,460.8858286716055,24742.087643384933,30000,1727028789.4188833
30001,29944,,,1.3213,36795187200.0,0.054553052385960324,460.9631189914357,24742.836779117584,30001,1727028790.168019
30002,29945,,,1.3242,36796416000.0,0.05371699597045064,460.9631189914357,24743.586997032166,30002,1727028790.918237
30003,29946,,,1.3193,36797644800.0,0.05302324897783149,460.9631189914357,24744.334355592728,30003,1727028791.6655955
30004,29947,,,1.3213,36798873600.0,0.054043708907526224,460.95866159050803,24745.0878303051,30004,1727028792.4190702
30005,29948,,,1.3203,36800102400.0,0.05473879756921881,460.99059122211213,24745.8360183239,30005,1727028793.1672583
30006,29949,,,1.3223,36801331200.0,0.05528452841807522,460.99059122211213,24746.585013389587,30006,1727028793.9162533
30007,29950,,,1.3203,36802560000.0,0.05340948582334963,460.99059122211213,24747.333891391754,30007,1727028794.6651313
30008,29951,,,1.3174,36803788800.0,0.054691891142691594,460.99059122211213,24748.080605506897,30008,1727028795.4118454
30009,29952,,,1.3193,36805017600.0,0.05337343617060483,460.99059122211213,24748.828451871872,30009,1727028796.1596918
30010,29953,,,1.3203,36806246400.0,0.054109298143013324,460.99059122211213,24749.578503131866,30010,1727028796.909743
30011,29954,,,1.3213,36807475200.0,0.053067413675532804,460.99059122211213,24750.329206466675,30011,1727028797.6604464
30012,29955,,,1.3223,36808704000.0,0.05528735580689091,460.99059122211213,24751.077518224716,30012,1727028798.4087582
30013,29956,,,1.3203,36809932800.0,0.05517672822385435,460.99059122211213,24751.827006578445,30013,1727028799.1582465
30014,29957,,,1.3232,36811161600.0,0.053029744121807325,460.99059122211213,24752.576072216034,30014,1727028799.9073122
30015,29958,,,1.3213,36812390400.0,0.054273317919774244,460.99059122211213,24753.32486128807,30015,1727028800.6561012
30016,29959,,,1.3223,36813619200.0,0.05501139629254212,460.99059122211213,24754.073479413986,30016,1727028801.4047194
30017,29960,,,1.3193,36814848000.0,0.055719249957505816,460.99059122211213,24754.82345890999,30017,1727028802.1546988
30018,29961,,,1.3232,36816076800.0,0.05784245156205128,460.99059122211213,24755.569821357727,30018,1727028802.9010613
30019,29962,,,1.3193,36817305600.0,0.053936120652397036,460.99059122211213,24756.315465927124,30019,1727028803.6467059
30020,29963,,,1.3232,36818534400.0,0.0563863778050848,460.99059122211213,24757.06188440323,30020,1727028804.3931243
30021,29964,,,1.3203,36819763200.0,0.05552195695930647,460.99059122211213,24757.80953478813,30021,1727028805.1407747
30022,29965,,,1.3203,36820992000.0,0.05175929349257064,460.99059122211213,24758.5571641922,30022,1727028805.8884041
30023,29966,,,1.3223,36822220800.0,0.05320013405288157,460.99059122211213,24759.307072401047,30023,1727028806.6383123
30024,29967,,,1.3242,36823449600.0,0.05681784831905567,460.99059122211213,24760.055613040924,30024,1727028807.386853
30025,29968,,,1.3203,36824678400.0,0.053462937947369615,460.99059122211213,24760.805253744125,30025,1727028808.1364937
30026,29969,,,1.3213,36825907200.0,0.05262086085393446,460.99059122211213,24761.553260326385,30026,1727028808.8845003
30027,29970,,,1.3232,36827136000.0,0.05515302103196355,460.99059122211213,24762.302287101746,30027,1727028809.633527
30028,29971,,,1.3223,36828364800.0,0.05305250532161921,460.99059122211213,24763.050277233124,30028,1727028810.3815172
30029,29972,,,1.3213,36829593600.0,0.054769290549644405,461.0689484180349,24763.799388170242,30029,1727028811.130628
30030,29973,,,1.3232,36830822400.0,0.053882506412663074,461.0689484180349,24764.551959991455,30030,1727028811.8832
30031,29974,,,1.3213,36832051200.0,0.054509886291961435,461.0689484180349,24765.299981355667,30031,1727028812.6312213
30032,29975,,,1.3213,36833280000.0,0.05442749063333457,461.0689484180349,24766.048119544983,30032,1727028813.3793595
30033,29976,,,1.3203,36834508800.0,0.05333647091906724,461.0689484180349,24766.795320272446,30033,1727028814.1265602
30034,29977,,,1.3203,36835737600.0,0.05383345126382434,461.0689484180349,24767.543449401855,30034,1727028814.8746893
30035,29978,,,1.3193,36836966400.0,0.05429081132130397,461.0689484180349,24768.29400062561,30035,1727028815.6252406
30036,29979,,,1.3242,36838195200.0,0.05518198917946748,461.0689484180349,24769.04511332512,30036,1727028816.3763533
30037,29980,,,1.3223,36839424000.0,0.05311598297628259,461.0689484180349,24769.79453229904,30037,1727028817.1257722
30038,29981,,,1.3223,36840652800.0,0.054761841422439665,461.09490638621514,24770.543709516525,30038,1727028817.8749495
30039,29982,,,1.3232,36841881600.0,0.05485516483133493,461.09490638621514,24771.29342007637,30039,1727028818.62466
30040,29983,,,1.3213,36843110400.0,0.05392560339881593,461.09490638621514,24772.045511484146,30040,1727028819.3767514
30041,29984,,,1.3223,36844339200.0,0.0551812618688488,461.0943991439009,24772.795835733414,30041,1727028820.1270757
30042,29985,,,1.3203,36845568000.0,0.05349322214702668,461.0943991439009,24773.545164823532,30042,1727028820.8764048
30043,29986,,,1.3213,36846796800.0,0.05725063678959878,461.09490638621514,24774.29110765457,30043,1727028821.6223476
30044,29987,,,1.3213,36848025600.0,0.055007445562043525,461.09490638621514,24775.039236307144,30044,1727028822.3704762
30045,29988,,,1.3193,36849254400.0,0.05344981621052335,461.0943991439009,24775.7922539711,30045,1727028823.123494
30046,29989,,,1.3242,36850483200.0,0.055332347813086824,461.0943991439009,24776.54240679741,30046,1727028823.8736467
30047,29990,,,1.3223,36851712000.0,0.05546289657275275,461.0943991439009,24777.294639110565,30047,1727028824.625879
30048,29991,,,1.3193,36852940800.0,0.05516447436288799,461.0943991439009,24778.053626537323,30048,1727028825.3848665
30049,29992,,,1.3203,36854169600.0,0.05206658092683123,461.0943991439009,24778.80809855461,30049,1727028826.1393385
30050,29993,,,1.3184,36855398400.0,0.0547999642618551,461.1272681395831,24779.555092811584,30050,1727028826.8863328
30051,29994,,,1.3232,36856627200.0,0.05440329378602248,461.1272681395831,24780.304975271225,30051,1727028827.6362152
30052,29995,,,1.3213,36857856000.0,0.055041496445424144,461.1272681395831,24781.05526161194,30052,1727028828.3865016
30053,29996,,,1.3232,36859084800.0,0.053479591427135535,461.1272681395831,24781.804990768433,30053,1727028829.1362307
30054,29997,,,1.3193,36860313600.0,0.05530145114483978,461.1272681395831,24782.55379986763,30054,1727028829.8850398
30055,29998,,,1.3193,36861542400.0,0.05627522114368394,461.1272681395831,24783.299726247787,30055,1727028830.6309662
30056,29999,,,1.3203,36862771200.0,0.05310540807686511,461.1277753457413,24784.048790693283,30056,1727028831.3800306
30057,30000,7.397409915924072,,,36864000000.0,0.05328628308699636,461.1277753457413,24860.235202789307,30059,1727028907.5664427
30058,30000,,,1.3213,36864000000.0,0.05328628308699636,461.1277753457413,24784.79664325714,30057,1727028832.1278832
30059,30000,,7.361474990844727,,36864000000.0,0.05328628308699636,461.1277753457413,24822.5261554718,30058,1727028869.8573954
30060,30001,,,1.3223,36865228800.0,0.054106948502726904,461.1277753457413,24870.53999185562,30060,1727028917.8712318
30061,30002,,,1.3213,36866457600.0,0.05676309155382271,461.1277753457413,24871.289445877075,30061,1727028918.6206858
30062,30003,,,1.3223,36867686400.0,0.05657587880244754,461.1277753457413,24872.034421682358,30062,1727028919.3656616
30063,30004,,,1.3154,36868915200.0,0.05330655996901819,461.1277753457413,24872.779615163803,30063,1727028920.110855
30064,30005,,,1.3223,36870144000.0,0.06392814815779857,461.1277753457413,24873.524320602417,30064,1727028920.8555605
30065,30006,,,1.3203,36871372800.0,0.05575461405005004,461.1277753457413,24874.273758888245,30065,1727028921.6049988
30066,30007,,,1.3232,36872601600.0,0.05880178043005141,461.1277753457413,24875.023370742798,30066,1727028922.3546107
30067,30008,,,1.3232,36873830400.0,0.05400084950688779,461.1272681395831,24875.772845745087,30067,1727028923.1040857
30068,30009,,,1.3232,36875059200.0,0.05726731823050594,461.20180769580145,24876.521233320236,30068,1727028923.8524733
30069,30010,,,1.3232,36876288000.0,0.05450979522543082,461.20231481998496,24877.272879838943,30069,1727028924.6041198
30070,30011,,,1.3223,36877516800.0,0.05760847395537448,461.20231481998496,24878.020743131638,30070,1727028925.351983
30071,30012,,,1.3193,36878745600.0,0.054021523091598085,461.20231481998496,24878.76602578163,30071,1727028926.0972657
30072,30013,,,1.3252,36879974400.0,0.05944726684189274,461.29310117897114,24879.512510061264,30072,1727028926.84375
30073,30014,,,1.3203,36881203200.0,0.055001108728826055,461.29310117897114,24880.258385658264,30073,1727028927.5896256
30074,30015,,,1.3184,36882432000.0,0.055930416278462756,461.29310117897114,24881.006374835968,30074,1727028928.3376148
30075,30016,,,1.3232,36883660800.0,0.05395607949396769,461.29259415459404,24881.757346630096,30075,1727028929.0885866
30076,30017,,,1.3262,36884889600.0,0.05523848211690622,461.29259415459404,24882.505879878998,30076,1727028929.8371198
30077,30018,,,1.3193,36886118400.0,0.05420152764245969,461.29259415459404,24883.257105588913,30077,1727028930.5883455
30078,30019,,,1.3203,36887347200.0,0.054442618454822456,461.3248510150548,24884.003276109695,30078,1727028931.334516
30079,30020,,,1.3203,36888576000.0,0.05754152933405268,461.3248510150548,24884.750334978104,30079,1727028932.081575
30080,30021,,,1.3213,36889804800.0,0.05458045252364264,461.3248510150548,24885.501106500626,30080,1727028932.8323464
30081,30022,,,1.3213,36891033600.0,0.0545713313282662,461.32535800397966,24886.25442457199,30081,1727028933.5856645
30082,30023,,,1.3232,36892262400.0,0.0549146358674041,461.32535800397966,24887.00390100479,30082,1727028934.335141
30083,30024,,,1.3184,36893491200.0,0.05293632651457006,461.3258205382748,24887.753916978836,30083,1727028935.085157
30084,30025,,,1.3203,36894720000.0,0.053349636695370566,461.32535800397966,24888.502443552017,30084,1727028935.8336835
30085,30026,,,1.3193,36895948800.0,0.054132982620274946,461.3248510150548,24889.249399662018,30085,1727028936.5806396
30086,30027,,,1.3193,36897177600.0,0.054314657674484026,461.3248510150548,24889.9993724823,30086,1727028937.3306124
30087,30028,,,1.3203,36898406400.0,0.054240354273719524,461.3248510150548,24890.74608373642,30087,1727028938.0773237
30088,30029,,,1.3193,36899635200.0,0.053389860681092596,461.3248510150548,24891.49225974083,30088,1727028938.8234997
30089,30030,,,1.3213,36900864000.0,0.057094210140995603,461.3248510150548,24892.238925457,30089,1727028939.5701654
30090,30031,,,1.3223,36902092800.0,0.05507420956619344,461.3248510150548,24892.98764538765,30090,1727028940.3188853
30091,30032,,,1.3203,36903321600.0,0.05267609677995537,461.3248510150548,24893.73909163475,30091,1727028941.0703316
30092,30033,,,1.3213,36904550400.0,0.05450351470485976,461.3248510150548,24894.487546920776,30092,1727028941.8187869
30093,30034,,,1.3193,36905779200.0,0.055029890094037304,461.3248510150548,24895.237097501755,30093,1727028942.5683374
30094,30035,,,1.3213,36907008000.0,0.055826073027708596,461.3248510150548,24895.988289117813,30094,1727028943.319529
30095,30036,,,1.3262,36908236800.0,0.054650578457807616,461.3248510150548,24896.73626613617,30095,1727028944.067506
30096,30037,,,1.3213,36909465600.0,0.05399168450153512,461.3248510150548,24897.488226890564,30096,1727028944.8194668
30097,30038,,,1.3193,36910694400.0,0.05431395441670047,461.3227807162925,24898.236080169678,30097,1727028945.56732
30098,30039,,,1.3203,36911923200.0,0.05420244811130806,461.3227807162925,24898.98217511177,30098,1727028946.313415
30099,30040,,,1.3203,36913152000.0,0.054101135668809495,461.3227807162925,24899.749882221222,30099,1727028947.0811222
30100,30041,,,1.3232,36914380800.0,0.05345649149073948,461.3248510150548,24900.496696710587,30100,1727028947.8279366
30101,30042,,,1.3203,36915609600.0,0.05480981805619023,461.3227807162925,24901.24407339096,30101,1727028948.5753133
30102,30043,,,1.3232,36916838400.0,0.05490089708549984,461.3248510150548,24901.99259495735,30102,1727028949.323835
30103,30044,,,1.3203,36918067200.0,0.05483864953240993,461.3248510150548,24902.74267721176,30103,1727028950.0739172
30104,30045,,,1.3232,36919296000.0,0.055006690017864165,461.3248510150548,24903.491941928864,30104,1727028950.8231819
30105,30046,,,1.3232,36920524800.0,0.053029369001413966,461.3248510150548,24904.23955631256,30105,1727028951.5707963
30106,30047,,,1.3223,36921753600.0,0.05359090049553165,461.3248510150548,24904.99049949646,30106,1727028952.3217394
30107,30048,,,1.3223,36922982400.0,0.05465424300229199,461.3248510150548,24905.740942001343,30107,1727028953.072182
30108,30049,,,1.3213,36924211200.0,0.05378498505575075,461.3248510150548,24906.48812699318,30108,1727028953.819367
30109,30050,,,1.3223,36925440000.0,0.053967510801355686,461.3248510150548,24907.23475766182,30109,1727028954.5659976
30110,30051,,,1.3193,36926668800.0,0.055292268739914746,461.3248510150548,24907.98330307007,30110,1727028955.314543
30111,30052,,,1.3232,36927897600.0,0.05475336049444877,461.3248510150548,24908.733030319214,30111,1727028956.0642703
30112,30053,,,1.3223,36929126400.0,0.05366190821708215,461.3248510150548,24909.48256802559,30112,1727028956.813808
30113,30054,,,1.3223,36930355200.0,0.05542810867066054,461.3248510150548,24910.233672618866,30113,1727028957.5649126
30114,30055,,,1.3203,36931584000.0,0.05528103092213176,461.3227807162925,24910.984186172485,30114,1727028958.315426
30115,30056,,,1.3203,36932812800.0,0.055453629866433984,461.3227807162925,24911.734823703766,30115,1727028959.0660636
30116,30057,,,1.3213,36934041600.0,0.05330767315793437,461.3227807162925,24912.48628425598,30116,1727028959.8175242
30117,30058,,,1.3203,36935270400.0,0.05366116030365118,461.3227807162925,24913.23738694191,30117,1727028960.5686269
30118,30059,,,1.3203,36936499200.0,0.055516301359955535,461.3227807162925,24913.984075069427,30118,1727028961.315315
30119,30060,,,1.3193,36937728000.0,0.0545034906757184,461.3227807162925,24914.732986688614,30119,1727028962.0642266
30120,30061,,,1.3213,36938956800.0,0.05600826435259198,461.3227807162925,24915.48277759552,30120,1727028962.8140175
30121,30062,,,1.3213,36940185600.0,0.05349595199532145,461.3227807162925,24916.233978509903,30121,1727028963.5652184
30122,30063,,,1.3193,36941414400.0,0.05465730949764056,461.3227807162925,24916.98299241066,30122,1727028964.3142323
30123,30064,,,1.3213,36942643200.0,0.05502519710344165,461.3227807162925,24917.73445701599,30123,1727028965.065697
30124,30065,,,1.3193,36943872000.0,0.05405884136447807,461.3227807162925,24918.482798099518,30124,1727028965.814038
30125,30066,,,1.3232,36945100800.0,0.05597184769486996,461.3227807162925,24919.230864048004,30125,1727028966.562104
30126,30067,,,1.3213,36946329600.0,0.053813143163446424,461.41191792996904,24919.977549552917,30126,1727028967.3087895
30127,30068,,,1.3203,36947558400.0,0.05327427986875737,461.41191792996904,24920.72415781021,30127,1727028968.0553977
30128,30069,,,1.3232,36948787200.0,0.05346785641190862,461.41191792996904,24921.471601724625,30128,1727028968.8028417
30129,30070,,,1.3203,36950016000.0,0.05508381138059805,461.4874949636366,24922.21862912178,30129,1727028969.549869
30130,30071,,,1.3203,36951244800.0,0.057090199056249985,461.4874949636366,24922.970628499985,30130,1727028970.3018684
30131,30072,,,1.3242,36952473600.0,0.05509438275821031,461.4874949636366,24923.71994113922,30131,1727028971.051181
30132,30073,,,1.3213,36953702400.0,0.05457030908291937,461.4874949636366,24924.469230651855,30132,1727028971.8004706
30133,30074,,,1.3223,36954931200.0,0.054626862495189756,461.4874949636366,24925.217718601227,30133,1727028972.5489585
30134,30075,,,1.3213,36956160000.0,0.054647660705200884,461.4874949636366,24925.96677017212,30134,1727028973.29801
30135,30076,,,1.3223,36957388800.0,0.05461905325259889,461.4874949636366,24926.713145256042,30135,1727028974.0443852
30136,30077,,,1.3203,36958617600.0,0.05416000581851172,461.4874949636366,24927.461045980453,30136,1727028974.792286
30137,30078,,,1.3193,36959846400.0,0.05390226089793371,461.4874949636366,24928.213876008987,30137,1727028975.545116
30138,30079,,,1.3223,36961075200.0,0.05479020540462302,461.4874949636366,24928.962579727173,30138,1727028976.2938197
30139,30080,,,1.3223,36962304000.0,0.05287293233862269,461.4874949636366,24929.710566043854,30139,1727028977.041806
30140,30081,,,1.3223,36963532800.0,0.05441778324216199,461.4874949636366,24930.459702968597,30140,1727028977.790943
30141,30082,,,1.3203,36964761600.0,0.05521857055149229,461.4874949636366,24931.206578731537,30141,1727028978.5378187
30142,30083,,,1.3203,36965990400.0,0.054908306841667434,461.4874949636366,24931.95507335663,30142,1727028979.2863133
30143,30084,,,1.3203,36967219200.0,0.05671837920022215,461.4874949636366,24932.703523159027,30143,1727028980.034763
30144,30085,,,1.3242,36968448000.0,0.05391877949721654,461.4874949636366,24933.45242166519,30144,1727028980.7836616
30145,30086,,,1.3193,36969676800.0,0.05489299567171016,461.4880017738814,24934.206522464752,30145,1727028981.5377624
30146,30087,,,1.3232,36970905600.0,0.05427608149189975,461.4874949636366,24934.95616054535,30146,1727028982.2874005
30147,30088,,,1.3223,36972134400.0,0.0542746429330772,461.4874949636366,24935.74096250534,30147,1727028983.0722024
30148,30089,,,1.3213,36973363200.0,0.053954509888813375,461.4874949636366,24936.48608636856,30148,1727028983.8173263
30149,30090,,,1.3223,36974592000.0,0.05755864961673697,461.4874949636366,24937.231568813324,30149,1727028984.5628088
30150,30091,,,1.3203,36975820800.0,0.05399346226921347,461.4874949636366,24937.978734731674,30150,1727028985.3099747
30151,30092,,,1.3184,36977049600.0,0.05799230422467295,461.4874949636366,24938.72757458687,30151,1727028986.0588145
30152,30093,,,1.3213,36978278400.0,0.054237379573670544,461.4874949636366,24939.477030992508,30152,1727028986.808271
30153,30094,,,1.3223,36979507200.0,0.057733559428079145,461.4874949636366,24940.229828834534,30153,1727028987.5610688
30154,30095,,,1.3213,36980736000.0,0.05590669711137689,461.4874949636366,24940.97735953331,30154,1727028988.3085995
30155,30096,,,1.3213,36981964800.0,0.056147036385834466,461.4874949636366,24941.725069761276,30155,1727028989.0563097
30156,30097,,,1.3193,36983193600.0,0.05690886704864485,461.4874949636366,24942.474877357483,30156,1727028989.8061173
30157,30098,,,1.3213,36984422400.0,0.05618215788530894,461.4874949636366,24943.224301338196,30157,1727028990.5555413
30158,30099,,,1.3203,36985651200.0,0.05571836877999078,461.4874949636366,24943.971131324768,30158,1727028991.3023713
30159,30100,,,1.3213,36986880000.0,0.05756382256488098,461.4874949636366,24944.719069242477,30159,1727028992.0503092
30160,30101,,,1.3232,36988108800.0,0.05481269714403849,461.4874949636366,24945.46668291092,30160,1727028992.7979228
30161,30102,,,1.3213,36989337600.0,0.05307461566648359,461.4874949636366,24946.21519112587,30161,1727028993.546431
30162,30103,,,1.3203,36990566400.0,0.05898429188896159,461.4874949636366,24946.9636554718,30162,1727028994.2948954
30163,30104,,,1.3184,36991795200.0,0.055537382166405753,461.4874949636366,24947.709931850433,30163,1727028995.0411718
30164,30105,,,1.3213,36993024000.0,0.05561262659233624,461.4874949636366,24948.45570254326,30164,1727028995.7869425
30165,30106,,,1.3232,36994252800.0,0.054653120629972005,461.4874949636366,24949.202933311462,30165,1727028996.5341733
30166,30107,,,1.3193,36995481600.0,0.057555974635672066,461.4814512879283,24949.950947523117,30166,1727028997.2821875
30167,30108,,,1.3213,36996710400.0,0.05274548174920647,461.4814512879283,24950.700362682343,30167,1727028998.0316026
30168,30109,,,1.3223,36997939200.0,0.05263240604042545,461.4814512879283,24951.447684526443,30168,1727028998.7789245
30169,30110,,,1.3232,36999168000.0,0.057275320138526105,461.4814512879283,24952.196043252945,30169,1727028999.5272832
30170,30111,,,1.3213,37000396800.0,0.05415713257226821,461.4874949636366,24952.944531202316,30170,1727029000.2757711
30171,30112,,,1.3213,37001625600.0,0.0567367379637071,461.4874949636366,24953.693436145782,30171,1727029001.024676
30172,30113,,,1.3242,37002854400.0,0.05590440365528536,461.4874949636366,24954.442364931107,30172,1727029001.7736049
30173,30114,,,1.3223,37004083200.0,0.05717671260686334,461.4874949636366,24955.191167593002,30173,1727029002.5224075
30174,30115,,,1.3232,37005312000.0,0.05345782184635774,461.4814512879283,24955.942445993423,30174,1727029003.273686
30175,30116,,,1.3223,37006540800.0,0.06934671345523243,461.4814512879283,24956.69310069084,30175,1727029004.0243406
30176,30117,,,1.3213,37007769600.0,0.05420609137418242,461.4814512879283,24957.440829753876,30176,1727029004.7720697
30177,30118,,,1.3203,37008998400.0,0.056811903958220424,461.4874949636366,24958.19118666649,30177,1727029005.5224266
30178,30119,,,1.3203,37010227200.0,0.05354768454635944,461.4874949636366,24958.9377617836,30178,1727029006.2690017
30179,30120,,,1.3213,37011456000.0,0.05596427768098121,461.4874949636366,24959.685787677765,30179,1727029007.0170276
30180,30121,,,1.3184,37012684800.0,0.054610759625897766,461.4874949636366,24960.431820869446,30180,1727029007.7630608
30181,30122,,,1.3213,37013913600.0,0.05451164045259046,461.4874949636366,24961.180865764618,30181,1727029008.5121057
30182,30123,,,1.3193,37015142400.0,0.054965255306912056,461.4814512879283,24961.93075323105,30182,1727029009.2619932
30183,30124,,,1.3203,37016371200.0,0.055594171783004576,461.4814512879283,24962.680995941162,30183,1727029010.0122359
30184,30125,,,1.3193,37017600000.0,0.060180583541769826,461.4814512879283,24963.426610946655,30184,1727029010.757851
30185,30126,,,1.3213,37018828800.0,0.05345277964494667,461.4814512879283,24964.173189640045,30185,1727029011.5044296
30186,30127,,,1.3213,37020057600.0,0.05258847499631643,461.4814512879283,24964.921332120895,30186,1727029012.252572
30187,30128,,,1.3223,37021286400.0,0.05544788124936216,461.4814512879283,24965.669860601425,30187,1727029013.0011005
30188,30129,,,1.3213,37022515200.0,0.056393192993039756,461.4767957414679,24966.418797016144,30188,1727029013.750037
30189,30130,,,1.3193,37023744000.0,0.055528223117846894,461.4767957414679,24967.16993379593,30189,1727029014.5011737
30190,30131,,,1.3184,37024972800.0,0.05427092081528216,461.4767957414679,24967.920699357986,30190,1727029015.2519393
30191,30132,,,1.3213,37026201600.0,0.05567410827663298,461.4814512879283,24968.670506238937,30191,1727029016.0017462
30192,30133,,,1.3193,37027430400.0,0.05304431180579633,461.4814512879283,24969.41923880577,30192,1727029016.7504787
30193,30134,,,1.3184,37028659200.0,0.05581599744057145,461.4767957414679,24970.1685962677,30193,1727029017.4998362
30194,30135,,,1.3232,37029888000.0,0.05400705722956648,461.4767957414679,24970.91774201393,30194,1727029018.248982
30195,30136,,,1.3203,37031116800.0,0.05309029913198224,461.4767957414679,24971.667085409164,30195,1727029018.9983253
30196,30137,,,1.3213,37032345600.0,0.0542114070663815,461.4767957414679,24972.417155504227,30196,1727029019.7483954
30197,30138,,,1.3184,37033574400.0,0.055149784632451744,461.4767957414679,24973.173178195953,30197,1727029020.5044181
30198,30139,,,1.3232,37034803200.0,0.054963693969309266,461.4767957414679,24973.919411182404,30198,1727029021.2506511
30199,30140,,,1.3213,37036032000.0,0.05350619708586654,461.4767957414679,24974.710505962372,30199,1727029022.041746
30200,30141,,,1.3213,37037260800.0,0.053327018895768526,461.4767957414679,24975.45966720581,30200,1727029022.7909071
30201,30142,,,1.3223,37038489600.0,0.05323260194835331,461.4767957414679,24976.208300113678,30201,1727029023.53954
30202,30143,,,1.3213,37039718400.0,0.05334427253548479,461.4767957414679,24976.957338809967,30202,1727029024.2885787
30203,30144,,,1.3203,37040947200.0,0.053178196846951485,461.4767957414679,24977.70702934265,30203,1727029025.0382693
30204,30145,,,1.3213,37042176000.0,0.057102035110901575,461.4767957414679,24978.455511569977,30204,1727029025.7867515
30205,30146,,,1.3232,37043404800.0,0.054891783937519756,461.4767957414679,24979.20530962944,30205,1727029026.5365496
30206,30147,,,1.3193,37044633600.0,0.05605450767852105,461.4767957414679,24979.954246997833,30206,1727029027.285487
30207,30148,,,1.3193,37045862400.0,0.05448475336437315,461.4749292773796,24980.701808214188,30207,1727029028.0330482
30208,30149,,,1.3193,37047091200.0,0.05517552964397891,461.4767957414679,24981.44801211357,30208,1727029028.779252
30209,30150,,,1.3203,37048320000.0,0.05691178709956465,461.4767957414679,24982.19479751587,30209,1727029029.5260375
30210,30151,,,1.3203,37049548800.0,0.05444094306134007,461.4767957414679,24982.944653987885,30210,1727029030.275894
30211,30152,,,1.3223,37050777600.0,0.05523193601919502,461.4749292773796,24983.695108175278,30211,1727029031.026348
30212,30153,,,1.3213,37052006400.0,0.055264797717277096,461.4749292773796,24984.44359278679,30212,1727029031.7748327
30213,30154,,,1.3232,37053235200.0,0.05478421428664503,461.4749292773796,24985.193615674973,30213,1727029032.5248556
30214,30155,,,1.3203,37054464000.0,0.05449432081583035,461.56512038017183,24985.943088054657,30214,1727029033.274328
30215,30156,,,1.3203,37055692800.0,0.05573614333254944,461.56512038017183,24986.691455841064,30215,1727029034.0226958
30216,30157,,,1.3193,37056921600.0,0.05519752118986506,461.56512038017183,24987.443185806274,30216,1727029034.7744257
30217,30158,,,1.3193,37058150400.0,0.053291665542350354,461.56512038017183,24988.194279670715,30217,1727029035.5255196
30218,30159,,,1.3203,37059379200.0,0.05635885848670339,461.56512038017183,24988.945304632187,30218,1727029036.2765446
30219,30160,,,1.3203,37060608000.0,0.055210625547218374,461.56512038017183,24989.695974111557,30219,1727029037.027214
30220,30161,,,1.3203,37061836800.0,0.05444233118516869,461.5631611792827,24990.445442438126,30220,1727029037.7766824
30221,30162,,,1.3242,37063065600.0,0.054669732268605886,461.5631611792827,24991.195019960403,30221,1727029038.52626
30222,30163,,,1.3184,37064294400.0,0.05405278823048882,461.5631611792827,24991.946353197098,30222,1727029039.2775931
30223,30164,,,1.3223,37065523200.0,0.05829585167881314,461.5631611792827,24992.69679236412,30223,1727029040.0280323
30224,30165,,,1.3213,37066752000.0,0.05537650694454151,461.5631611792827,24993.444989919662,30224,1727029040.7762299
30225,30166,,,1.3213,37067980800.0,0.05411826381316079,461.5631611792827,24994.193510770798,30225,1727029041.5247507
30226,30167,,,1.3213,37069209600.0,0.05306480588919967,461.5631611792827,24994.942770004272,30226,1727029042.27401
30227,30168,,,1.3193,37070438400.0,0.05578795026806951,461.5631611792827,24995.692774534225,30227,1727029043.0240145
30228,30169,,,1.3213,37071667200.0,0.054172615594868134,461.5631611792827,24996.442487955093,30228,1727029043.773728
30229,30170,,,1.3223,37072896000.0,0.056226924193372364,461.5631611792827,24997.191863775253,30229,1727029044.5231037
30230,30171,,,1.3223,37074124800.0,0.054596648523593805,461.5631611792827,24997.94031906128,30230,1727029045.271559
30231,30172,,,1.3213,37075353600.0,0.05736183985357808,461.5631611792827,24998.689618825912,30231,1727029046.0208588
30232,30173,,,1.3213,37076582400.0,0.054625893601835195,461.5631611792827,24999.43898177147,30232,1727029046.7702217
30233,30174,,,1.3213,37077811200.0,0.05412478550636956,461.5631611792827,25000.190277576447,30233,1727029047.5215175
30234,30175,,,1.3213,37079040000.0,0.05459129583951567,461.5631611792827,25000.942785978317,30234,1727029048.274026
30235,30176,,,1.3184,37080268800.0,0.05482124318345946,461.5631611792827,25001.69282770157,30235,1727029049.0240676
30236,30177,,,1.3203,37081497600.0,0.053799784392691834,461.5631611792827,25002.443140506744,30236,1727029049.7743804
30237,30178,,,1.3184,37082726400.0,0.05347439606325959,461.6365472509867,25003.19277238846,30237,1727029050.5240123
30238,30179,,,1.3223,37083955200.0,0.05383998870594194,461.6365472509867,25003.939774274826,30238,1727029051.2710142
30239,30180,,,1.3213,37085184000.0,0.05760044478090253,461.6365472509867,25004.694823026657,30239,1727029052.026063
30240,30181,,,1.3184,37086412800.0,0.05444322138873606,461.6365472509867,25005.444437980652,30240,1727029052.775678
30241,30182,,,1.3223,37087641600.0,0.05440326560007347,461.6365472509867,25006.1932117939,30241,1727029053.5244517
30242,30183,,,1.3213,37088870400.0,0.055013795618456235,461.6365472509867,25006.942606925964,30242,1727029054.2738469
30243,30184,,,1.3213,37090099200.0,0.055125777327691715,461.66951302616087,25007.69035220146,30243,1727029055.0215921
30244,30185,,,1.3213,37091328000.0,0.05560168851309401,461.66951302616087,25008.43814587593,30244,1727029055.7693858
30245,30186,,,1.3193,37092556800.0,0.053959328429539356,461.66951302616087,25009.18519091606,30245,1727029056.5164309
30246,30187,,,1.3213,37093785600.0,0.056276351794241286,461.66951302616087,25009.931076526642,30246,1727029057.2623165
30247,30188,,,1.3213,37095014400.0,0.05411685971325555,461.66951302616087,25010.678816080093,30247,1727029058.010056
30248,30189,,,1.3232,37096243200.0,0.0560216010047373,461.66951302616087,25011.437288999557,30248,1727029058.768529
30249,30190,,,1.3193,37097472000.0,0.05731051707629372,461.66951302616087,25012.208159208298,30249,1727029059.5393991
30250,30191,,,1.3203,37098700800.0,0.053801772167728204,461.66951302616087,25012.956163406372,30250,1727029060.2874033
30251,30192,,,1.3193,37099929600.0,0.0561769751501459,461.66951302616087,25013.701924562454,30251,1727029061.0331645
30252,30193,,,1.3223,37101158400.0,0.0547327123551226,461.66951302616087,25014.450664043427,30252,1727029061.781904
30253,30194,,,1.3223,37102387200.0,0.056063040210342384,461.66951302616087,25015.197277784348,30253,1727029062.5285177
30254,30195,,,1.3223,37103616000.0,0.05427861043976792,461.66951302616087,25015.945170879364,30254,1727029063.2764108
30255,30196,,,1.3223,37104844800.0,0.05527445425663923,461.66951302616087,25016.69126224518,30255,1727029064.0225022
30256,30197,,,1.3203,37106073600.0,0.05436588971828421,461.66951302616087,25017.43933033943,30256,1727029064.7705703
30257,30198,,,1.3242,37107302400.0,0.0561982072502743,461.6997690683985,25018.187549114227,30257,1727029065.518789
30258,30199,,,1.3213,37108531200.0,0.05498353880769584,461.6997690683985,25018.934942245483,30258,1727029066.2661822
30259,30200,,,1.3213,37109760000.0,0.056554671286727386,461.6997690683985,25019.68172478676,30259,1727029067.0129647
30260,30201,,,1.3223,37110988800.0,0.05289764253131777,461.6997690683985,25020.432399511337,30260,1727029067.7636395
30261,30202,,,1.3193,37112217600.0,0.05955638818030094,461.6997690683985,25021.18320965767,30261,1727029068.5144496
30262,30203,,,1.3203,37113446400.0,0.053879526540211296,461.6997690683985,25021.931673049927,30262,1727029069.262913
30263,30204,,,1.3203,37114675200.0,0.056446822287116095,461.6997690683985,25022.67963242531,30263,1727029070.0108724
30264,30205,,,1.3203,37115904000.0,0.05452662900300911,461.69768352956083,25023.428549289703,30264,1727029070.7597892
30265,30206,,,1.3213,37117132800.0,0.0589490484829485,461.69768352956083,25024.17808485031,30265,1727029071.5093248
30266,30207,,,1.3223,37118361600.0,0.0555114860125714,461.69768352956083,25024.925558567047,30266,1727029072.2567985
30267,30208,,,1.3223,37119590400.0,0.057008588950794976,461.69768352956083,25025.676089048386,30267,1727029073.007329
30268,30209,,,1.3203,37120819200.0,0.05540744531033922,461.69768352956083,25026.4220995903,30268,1727029073.7533395
30269,30210,,,1.3184,37122048000.0,0.05436206426457375,461.72739628114175,25027.16763806343,30269,1727029074.498878
30270,30211,,,1.3164,37123276800.0,0.053362957012889116,461.72739628114175,25027.914984941483,30270,1727029075.2462249
30271,30212,,,1.3174,37124505600.0,0.05563866136771931,461.72739628114175,25028.665768384933,30271,1727029075.9970083
30272,30213,,,1.3203,37125734400.0,0.05370887232868726,461.72739628114175,25029.41379094124,30272,1727029076.7450309
30273,30214,,,1.3203,37126963200.0,0.05435508928152999,461.72739628114175,25030.163289785385,30273,1727029077.4945297
30274,30215,,,1.3213,37128192000.0,0.05409245242182857,461.72739628114175,25030.913578510284,30274,1727029078.2448184
30275,30216,,,1.3203,37129420800.0,0.05320470802182229,461.72739628114175,25031.666917800903,30275,1727029078.9981577
30276,30217,,,1.3213,37130649600.0,0.055401439810684155,461.72739628114175,25032.419820785522,30276,1727029079.7510607
30277,30218,,,1.3223,37131878400.0,0.06099580032362491,461.72739628114175,25033.323268651962,30277,1727029080.6545086
30278,30219,,,1.3213,37133107200.0,0.05462329528313593,461.72739628114175,25034.06960439682,30278,1727029081.4008443
30279,30220,,,1.3242,37134336000.0,0.05504407998012883,461.72739628114175,25034.8172955513,30279,1727029082.1485355
30280,30221,,,1.3213,37135564800.0,0.053105224894540365,461.72739628114175,25035.621128559113,30280,1727029082.9523685
30281,30222,,,1.3213,37136793600.0,0.05636111360164424,461.7254208485954,25036.37045955658,30281,1727029083.7016995
30282,30223,,,1.3213,37138022400.0,0.05470117210204545,461.7254208485954,25037.123881578445,30282,1727029084.4551215
30283,30224,,,1.3184,37139251200.0,0.054444778541759074,461.72739628114175,25037.875465393066,30283,1727029085.2067053
30284,30225,,,1.3213,37140480000.0,0.057131795473887914,461.7254208485954,25038.625968694687,30284,1727029085.9572086
30285,30226,,,1.3213,37141708800.0,0.05561306520768683,461.7254208485954,25039.376776218414,30285,1727029086.7080162
30286,30227,,,1.3174,37142937600.0,0.0623939399366123,461.7254208485954,25040.127084493637,30286,1727029087.4583244
30287,30228,,,1.3242,37144166400.0,0.05450053591168067,461.7233100451638,25040.877120256424,30287,1727029088.2083602
30288,30229,,,1.3174,37145395200.0,0.05482574418199002,461.7233100451638,25041.624044895172,30288,1727029088.9552848
30289,30230,,,1.3223,37146624000.0,0.055304938929518814,461.7219691089135,25042.37128329277,30289,1727029089.7025232
30290,30231,,,1.3203,37147852800.0,0.055274108981472135,461.7219691089135,25043.120972394943,30290,1727029090.4522123
30291,30232,,,1.3223,37149081600.0,0.054283884047412384,461.75073281784023,25043.86988759041,30291,1727029091.2011275
30292,30233,,,1.3193,37150310400.0,0.05412580070700402,461.75270814209904,25044.61937355995,30292,1727029091.9506135
30293,30234,,,1.3213,37151539200.0,0.05460008954800283,461.75270814209904,25045.371728658676,30293,1727029092.7029686
30294,30235,,,1.3193,37152768000.0,0.05428593568724144,461.8455515392159,25046.11909389496,30294,1727029093.4503338
30295,30236,,,1.3203,37153996800.0,0.05375463282454855,461.8455515392159,25046.86902499199,30295,1727029094.200265
30296,30237,,,1.3232,37155225600.0,0.05668798703713696,461.8455515392159,25047.618068933487,30296,1727029094.9493089
30297,30238,,,1.3193,37156454400.0,0.05598058619320355,461.84566149208604,25048.368889808655,30297,1727029095.7001297
30298,30239,,,1.3193,37157683200.0,0.052886734652150554,461.8435766120522,25049.119320631027,30298,1727029096.4505606
30299,30240,,,1.3203,37158912000.0,0.05343498564597005,461.84566149208604,25049.86735677719,30299,1727029097.1985967
30300,30241,,,1.3184,37160140800.0,0.05544174354596203,461.84566149208604,25050.616704702377,30300,1727029097.9479446
30301,30242,,,1.3184,37161369600.0,0.05342828548121365,461.84410100467073,25051.364586353302,30301,1727029098.6958263
30302,30243,,,1.3174,37162598400.0,0.055155060393491814,461.84410100467073,25052.113043308258,30302,1727029099.4442832
30303,30244,,,1.3213,37163827200.0,0.05427912819901083,461.84410100467073,25052.86185860634,30303,1727029100.1930985
30304,30245,,,1.3203,37165056000.0,0.05561933074959173,461.84566149208604,25053.61699604988,30304,1727029100.948236
30305,30246,,,1.3223,37166284800.0,0.0547916257131517,461.84410100467073,25054.365996837616,30305,1727029101.6972368
30306,30247,,,1.3203,37167513600.0,0.05461320183286874,461.84410100467073,25055.127909183502,30306,1727029102.4591491
30307,30248,,,1.3223,37168742400.0,0.05552507479539448,461.84410100467073,25055.87893462181,30307,1727029103.2101746
30308,30249,,,1.3213,37169971200.0,0.05372522923266318,461.85220364074536,25056.629114627838,30308,1727029103.9603546
30309,30250,,,1.3193,37171200000.0,0.05417108758854445,461.85220364074536,25057.3791744709,30309,1727029104.7104144
30310,30251,,,1.3223,37172428800.0,0.051748068894406626,461.87757632062255,25058.129271268845,30310,1727029105.4605112
30311,30252,,,1.3193,37173657600.0,0.05592796303015812,461.9001060920126,25058.877865314484,30311,1727029106.2091053
30312,30253,,,1.3193,37174886400.0,0.053203840549823925,461.93156474505236,25059.627123117447,30312,1727029106.958363
30313,30254,,,1.3213,37176115200.0,0.05248303835357598,461.93156474505236,25060.375985383987,30313,1727029107.7072253
30314,30255,,,1.3232,37177344000.0,0.05346866404634922,461.93156474505236,25061.123982667923,30314,1727029108.4552226
30315,30256,,,1.3223,37178572800.0,0.054124754285153114,461.93156474505236,25061.87297964096,30315,1727029109.2042196
30316,30257,,,1.3193,37179801600.0,0.05382658256194973,461.93156474505236,25062.62115740776,30316,1727029109.9523973
30317,30258,,,1.3193,37181030400.0,0.05556505046872396,461.93156474505236,25063.367852211,30317,1727029110.6990921
30318,30259,,,1.3232,37182259200.0,0.05457945071217433,461.93156474505236,25064.11939716339,30318,1727029111.450637
30319,30260,,,1.3223,37183488000.0,0.054264748976318854,461.93156474505236,25064.87046790123,30319,1727029112.2017078
30320,30261,,,1.3193,37184716800.0,0.057197569019876805,461.93156474505236,25065.61757159233,30320,1727029112.9488115
30321,30262,,,1.3203,37185945600.0,0.054709737324596865,461.93156474505236,25066.365689992905,30321,1727029113.69693
30322,30263,,,1.3193,37187174400.0,0.05548192499174582,461.93156474505236,25067.11942577362,30322,1727029114.4506657
30323,30264,,,1.3184,37188403200.0,0.05600616122208514,461.93156474505236,25067.871571540833,30323,1727029115.2028115
30324,30265,,,1.3242,37189632000.0,0.054417022853598146,461.93156474505236,25068.62557387352,30324,1727029115.9568138
30325,30266,,,1.3213,37190860800.0,0.05365679447639006,461.93156474505236,25069.37705206871,30325,1727029116.708292
30326,30267,,,1.3184,37192089600.0,0.0544169363782807,461.93156474505236,25070.130033254623,30326,1727029117.4612732
30327,30268,,,1.3184,37193318400.0,0.05684161944992332,462.02112560770695,25070.882961511612,30327,1727029118.2142015
30328,30269,,,1.3213,37194547200.0,0.056539707159770095,462.02112560770695,25071.639338970184,30328,1727029118.970579
30329,30270,,,1.3213,37195776000.0,0.053153114330770496,462.02066588316694,25072.389621019363,30329,1727029119.720861
30330,30271,,,1.3193,37197004800.0,0.05488164693046096,462.016002031112,25073.144551753998,30330,1727029120.4757917
30331,30272,,,1.3203,37198233600.0,0.054460470302229017,462.0155423014739,25073.902841329575,30331,1727029121.2340813
30332,30273,,,1.3213,37199462400.0,0.05368914273753038,462.0155423014739,25074.658186912537,30332,1727029121.9894269
30333,30274,,,1.3232,37200691200.0,0.05576658835819866,462.0155423014739,25075.411487817764,30333,1727029122.7427278
30334,30275,,,1.3193,37201920000.0,0.05551809907868413,462.0155423014739,25076.162974357605,30334,1727029123.4942143
30335,30276,,,1.3232,37203148800.0,0.0543225173061257,462.0155423014739,25076.961005210876,30335,1727029124.2922451
30336,30277,,,1.3213,37204377600.0,0.054619125886835755,462.0155423014739,25077.710349082947,30336,1727029125.041589
30337,30278,,,1.3203,37205606400.0,0.05382317674379887,462.0155423014739,25078.462558031082,30337,1727029125.793798
30338,30279,,,1.3232,37206835200.0,0.05461498198414918,462.0155423014739,25079.223945617676,30338,1727029126.5551856
30339,30280,,,1.3203,37208064000.0,0.05237912794641334,462.0155423014739,25079.976099014282,30339,1727029127.307339
30340,30281,,,1.3203,37209292800.0,0.05398763698041726,462.0155423014739,25080.7265894413,30340,1727029128.0578294
30341,30282,,,1.3164,37210521600.0,0.0529077789750744,462.0155423014739,25081.52691411972,30341,1727029128.858154
30342,30283,,,1.3213,37211750400.0,0.05437916237135825,462.03995912488455,25082.27722811699,30342,1727029129.608468
30343,30284,,,1.3223,37212979200.0,0.054178912214485606,462.03995912488455,25083.02741098404,30343,1727029130.358651
30344,30285,,,1.3223,37214208000.0,0.053874982717580344,462.06802673213065,25083.776104688644,30344,1727029131.1073446
30345,30286,,,1.3213,37215436800.0,0.052355263694980524,462.0659428554273,25084.524973869324,30345,1727029131.8562138
30346,30287,,,1.3232,37216665600.0,0.053282581915343116,462.0885986982096,25085.279383182526,30346,1727029132.6106231
30347,30288,,,1.3203,37217894400.0,0.05337198146190777,462.0885986982096,25086.03053379059,30347,1727029133.3617737
30348,30289,,,1.3203,37219123200.0,0.053790931303863296,462.12099124241803,25086.783247470856,30348,1727029134.1144874
30349,30290,,,1.3203,37220352000.0,0.0570390109726573,462.1191189272794,25087.531854391098,30349,1727029134.8630943
30350,30291,,,1.3213,37221580800.0,0.053369400316297624,462.1191189272794,25088.278472185135,30350,1727029135.6097121
30351,30292,,,1.3203,37222809600.0,0.05454277528634543,462.1504274347531,25089.0271961689,30351,1727029136.358436
30352,30293,,,1.3223,37224038400.0,0.05347906157347464,462.1504274347531,25089.77414083481,30352,1727029137.1053808
30353,30294,,,1.3174,37225267200.0,0.05370063997982046,462.1504274347531,25090.521156311035,30353,1727029137.8523962
30354,30295,,,1.3213,37226496000.0,0.05526003099487594,462.1504274347531,25091.270726919174,30354,1727029138.6019669
30355,30296,,,1.3203,37227724800.0,0.0536099381068948,462.1504274347531,25092.020270824432,30355,1727029139.3515108
30356,30297,,,1.3213,37228953600.0,0.05546053937194486,462.15229962305176,25092.76645541191,30356,1727029140.0976954
30357,30298,,,1.3223,37230182400.0,0.05602901240848543,462.15229962305176,25093.514051914215,30357,1727029140.8452919
30358,30299,,,1.3203,37231411200.0,0.05531782117054249,462.1504274347531,25094.260952711105,30358,1727029141.5921926
30359,30300,,,1.3213,37232640000.0,0.05596507714386437,462.1504274347531,25095.007754325867,30359,1727029142.3389943
30360,30301,,,1.3223,37233868800.0,0.053853132850112034,462.1504274347531,25095.75814318657,30360,1727029143.0893831
30361,30302,,,1.3203,37235097600.0,0.05338332634794176,462.1504274347531,25096.50561261177,30361,1727029143.8368526
30362,30303,,,1.3174,37236326400.0,0.05499880608489316,462.1504274347531,25097.25751066208,30362,1727029144.5887506
30363,30304,,,1.3232,37237555200.0,0.053851786217661665,462.1504274347531,25098.00897526741,30363,1727029145.3402152
30364,30305,,,1.3203,37238784000.0,0.0534764370232045,462.1504274347531,25098.757171154022,30364,1727029146.088411
30365,30306,,,1.3203,37240012800.0,0.055314287107380886,462.1504274347531,25099.509135723114,30365,1727029146.8403757
30366,30307,,,1.3193,37241241600.0,0.053568444733836026,462.1504274347531,25100.274413347244,30366,1727029147.6056533
30367,30308,,,1.3213,37242470400.0,0.05600706947262581,462.1504274347531,25101.025583267212,30367,1727029148.3568232
30368,30309,,,1.3193,37243699200.0,0.057047188677812846,462.1504274347531,25101.77357006073,30368,1727029149.10481
30369,30310,,,1.3184,37244928000.0,0.054991436837452085,462.1504274347531,25102.525672197342,30369,1727029149.8569121
30370,30311,,,1.3213,37246156800.0,0.05294044097843774,462.1504274347531,25103.27188849449,30370,1727029150.6031284
30371,30312,,,1.3213,37247385600.0,0.05466873448885186,462.1504274347531,25104.019824266434,30371,1727029151.3510642
30372,30313,,,1.3213,37248614400.0,0.05542853000771767,462.1504274347531,25104.7717833519,30372,1727029152.1030233
30373,30314,,,1.3232,37249843200.0,0.055372822725501245,462.1504274347531,25105.522218942642,30373,1727029152.853459
30374,30315,,,1.3184,37251072000.0,0.05376135836229982,462.1504274347531,25106.273614406586,30374,1727029153.6048543
30375,30316,,,1.3232,37252300800.0,0.054186770051521255,462.1504274347531,25107.024945497513,30375,1727029154.3561854
30376,30317,,,1.3223,37253529600.0,0.05506590732685562,462.1504274347531,25107.777094841003,30376,1727029155.1083348
30377,30318,,,1.3213,37254758400.0,0.05456569120725264,462.1504274347531,25108.52409219742,30377,1727029155.8553321
30378,30319,,,1.3193,37255987200.0,0.05296884491877329,462.1504274347531,25109.27384185791,30378,1727029156.6050818
30379,30320,,,1.3203,37257216000.0,0.05412916369194614,462.1504274347531,25110.026007652283,30379,1727029157.3572476
30380,30321,,,1.3223,37258444800.0,0.054631104884929615,462.1504274347531,25110.77615380287,30380,1727029158.1073937
30381,30322,,,1.3242,37259673600.0,0.05320150620621615,462.1504274347531,25111.527026176453,30381,1727029158.858266
30382,30323,,,1.3223,37260902400.0,0.05387571013984855,462.1504274347531,25112.281291007996,30382,1727029159.612531
30383,30324,,,1.3193,37262131200.0,0.053278381617281274,462.1504274347531,25113.030555963516,30383,1727029160.361796
30384,30325,,,1.3223,37263360000.0,0.055040017247982506,462.1504274347531,25113.77776169777,30384,1727029161.1090016
30385,30326,,,1.3203,37264588800.0,0.05688982517561259,462.1504274347531,25114.52582502365,30385,1727029161.857065
30386,30327,,,1.3232,37265817600.0,0.053994199684179844,462.1504274347531,25115.27507710457,30386,1727029162.606317
30387,30328,,,1.3203,37267046400.0,0.054171685552993,462.1504274347531,25116.024608135223,30387,1727029163.355848
30388,30329,,,1.3184,37268275200.0,0.053281094273679774,462.1504274347531,25116.775117635727,30388,1727029164.1063576
30389,30330,,,1.3223,37269504000.0,0.05603648496201276,462.1504274347531,25117.524250984192,30389,1727029164.855491
30390,30331,,,1.3223,37270732800.0,0.054243442792182336,462.1504274347531,25118.273350954056,30390,1727029165.604591
30391,30332,,,1.3203,37271961600.0,0.05499254962565848,462.1504274347531,25119.023884058,30391,1727029166.355124
30392,30333,,,1.3203,37273190400.0,0.054342477729846864,462.1504274347531,25119.772104263306,30392,1727029167.1033442
30393,30334,,,1.3242,37274419200.0,0.05653601782409857,462.1504274347531,25120.525863409042,30393,1727029167.8571033
30394,30335,,,1.3213,37275648000.0,0.05337129737658258,462.1504274347531,25121.279839754105,30394,1727029168.6110797
30395,30336,,,1.3223,37276876800.0,0.054868180255313787,462.14992346403403,25122.031435728073,30395,1727029169.3626757
30396,30337,,,1.3193,37278105600.0,0.05463440400509754,462.1504274347531,25122.7811627388,30396,1727029170.1124027
30397,30338,,,1.3203,37279334400.0,0.05545673258545602,462.1504274347531,25123.530453681946,30397,1727029170.8616936
30398,30339,,,1.3232,37280563200.0,0.055443117045860635,462.1504274347531,25124.279448986053,30398,1727029171.610689
30399,30340,,,1.3213,37281792000.0,0.05512807562503974,462.1504274347531,25125.028824090958,30399,1727029172.360064
30400,30341,,,1.3174,37283020800.0,0.05330746559055375,462.1504274347531,25125.783430337906,30400,1727029173.1146703
30401,30342,,,1.3223,37284249600.0,0.05505254186125901,462.1504274347531,25126.53823375702,30401,1727029173.8694737
30402,30343,,,1.3193,37285478400.0,0.053448648705442206,462.1504274347531,25127.28964996338,30402,1727029174.62089
30403,30344,,,1.3184,37286707200.0,0.053043663445177296,462.1751075924849,25128.044123888016,30403,1727029175.3753638
30404,30345,,,1.3213,37287936000.0,0.05483855732016844,462.1751075924849,25128.79891514778,30404,1727029176.130155
30405,30346,,,1.3223,37289164800.0,0.053614598980946955,462.1751075924849,25129.551655769348,30405,1727029176.8828957
30406,30347,,,1.3223,37290393600.0,0.055147642165866144,462.1751075924849,25130.304995059967,30406,1727029177.636235
30407,30348,,,1.3184,37291622400.0,0.053974627637560266,462.1751075924849,25131.056889772415,30407,1727029178.3881297
30408,30349,,,1.3213,37292851200.0,0.05397792859969153,462.1751075924849,25131.809514284134,30408,1727029179.1407542
30409,30350,,,1.3174,37294080000.0,0.0538499968143493,462.1751075924849,25132.558983564377,30409,1727029179.8902235
30410,30351,,,1.3252,37295308800.0,0.05314021207745726,462.1751075924849,25133.3105635643,30410,1727029180.6418035
30411,30352,,,1.3193,37296537600.0,0.05494379041669195,462.1751075924849,25134.05891609192,30411,1727029181.390156
30412,30353,,,1.3193,37297766400.0,0.056722148646971914,462.1751075924849,25134.80811238289,30412,1727029182.1393523
30413,30354,,,1.3193,37298995200.0,0.053508447734713034,462.1751075924849,25135.55933523178,30413,1727029182.8905752
30414,30355,,,1.3232,37300224000.0,0.0518890894406262,462.1751075924849,25136.311005830765,30414,1727029183.6422458
30415,30356,,,1.3174,37301452800.0,0.054769400015789074,462.1751075924849,25137.06279873848,30415,1727029184.3940387
30416,30357,,,1.3193,37302681600.0,0.05259460220685969,462.1751075924849,25137.810254573822,30416,1727029185.1414945
30417,30358,,,1.3203,37303910400.0,0.054083124212975814,462.1751075924849,25138.55803847313,30417,1727029185.8892784
30418,30359,,,1.3193,37305139200.0,0.05562054272379129,462.1751075924849,25139.306182861328,30418,1727029186.6374228
30419,30360,,,1.3232,37306368000.0,0.05760574912355452,462.1751075924849,25140.053414583206,30419,1727029187.3846545
30420,30361,,,1.3232,37307596800.0,0.05444788903933783,462.1751075924849,25140.80331325531,30420,1727029188.1345532
30421,30362,,,1.3203,37308825600.0,0.05456697248591567,462.1751075924849,25141.555582284927,30421,1727029188.8868222
30422,30363,,,1.3252,37310054400.0,0.052502348002459565,462.1751075924849,25142.30598449707,30422,1727029189.6372244
30423,30364,,,1.3223,37311283200.0,0.052971844634954614,462.1751075924849,25143.05486869812,30423,1727029190.3861086
30424,30365,,,1.3203,37312512000.0,0.05440674673850251,462.1751075924849,25143.808048009872,30424,1727029191.139288
30425,30366,,,1.3223,37313740800.0,0.05321869628997987,462.1751075924849,25144.556904554367,30425,1727029191.8881445
30426,30367,,,1.3213,37314969600.0,0.054556975840560656,462.1751075924849,25145.30515050888,30426,1727029192.6363904
30427,30368,,,1.3213,37316198400.0,0.054392040312719776,462.1751075924849,25146.05202460289,30427,1727029193.3832645
30428,30369,,,1.3193,37317427200.0,0.05658699756675074,462.1751075924849,25146.79925584793,30428,1727029194.1304958
30429,30370,,,1.3213,37318656000.0,0.057047093435154794,462.1751075924849,25147.546783924103,30429,1727029194.8780239
30430,30371,,,1.3213,37319884800.0,0.0543040472565183,462.1751075924849,25148.292387723923,30430,1727029195.6236277
30431,30372,,,1.3193,37321113600.0,0.05266490859960704,462.1751075924849,25149.0391330719,30431,1727029196.370373
30432,30373,,,1.3193,37322342400.0,0.05213860862169539,462.1751075924849,25149.786499261856,30432,1727029197.1177392
30433,30374,,,1.3184,37323571200.0,0.05348956304364046,462.1751075924849,25150.533700704575,30433,1727029197.8649406
30434,30375,,,1.3223,37324800000.0,0.054820889645424496,462.1751075924849,25151.28480577469,30434,1727029198.6160457
30435,30376,,,1.3213,37326028800.0,0.054677967348716376,462.20600664435875,25152.03203845024,30435,1727029199.3632784
30436,30377,,,1.3174,37327257600.0,0.053788232624935706,462.23825574926724,25152.77895259857,30436,1727029200.1101925
30437,30378,,,1.3193,37328486400.0,0.05411652674928536,462.23825574926724,25153.526035547256,30437,1727029200.8572755
30438,30379,,,1.3203,37329715200.0,0.056773147755047694,462.23825574926724,25154.279668331146,30438,1727029201.6109083
30439,30380,,,1.3193,37330944000.0,0.05338175782540703,462.23825574926724,25155.030205249786,30439,1727029202.3614452
30440,30381,,,1.3193,37332172800.0,0.054986229799518706,462.23825574926724,25155.778261899948,30440,1727029203.1095018
30441,30382,,,1.3203,37333401600.0,0.05314544093176405,462.23825574926724,25156.525840997696,30441,1727029203.857081
30442,30383,,,1.3203,37334630400.0,0.053844735607301124,462.23825574926724,25157.275985479355,30442,1727029204.6072254
30443,30384,,,1.3184,37335859200.0,0.05415865674043717,462.23825574926724,25158.024914503098,30443,1727029205.3561544
30444,30385,,,1.3213,37337088000.0,0.053391548717773976,462.23825574926724,25158.774126768112,30444,1727029206.1053667
30445,30386,,,1.3203,37338316800.0,0.05774070849950172,462.2646888722142,25159.52402663231,30445,1727029206.8552666
30446,30387,,,1.3213,37339545600.0,0.054334636987789224,462.2646888722142,25160.273764371872,30446,1727029207.6050043
30447,30388,,,1.3203,37340774400.0,0.05517711300872601,462.2646888722142,25161.025252103806,30447,1727029208.356492
30448,30389,,,1.3223,37342003200.0,0.053394352920454066,462.2646888722142,25161.77708721161,30448,1727029209.1083272
30449,30390,,,1.3213,37343232000.0,0.05662871174603516,462.2646888722142,25162.5281791687,30449,1727029209.859419
30450,30391,,,1.3213,37344460800.0,0.053363225380092985,462.2886869458575,25163.279116868973,30450,1727029210.6103568
30451,30392,,,1.3203,37345689600.0,0.05404661083409538,462.2886869458575,25164.028689861298,30451,1727029211.3599298
30452,30393,,,1.3223,37346918400.0,0.055782420897791854,462.2886869458575,25164.77756714821,30452,1727029212.108807
30453,30394,,,1.3193,37348147200.0,0.05421614932878867,462.2886869458575,25165.52549648285,30453,1727029212.8567364
30454,30395,,,1.3203,37349376000.0,0.05559974405155793,462.2886869458575,25166.275728464127,30454,1727029213.6069684
30455,30396,,,1.3223,37350604800.0,0.05550812531056523,462.2886869458575,25167.0227599144,30455,1727029214.3539999
30456,30397,,,1.3213,37351833600.0,0.05325806289243859,462.2886869458575,25167.772859096527,30456,1727029215.104099
30457,30398,,,1.3223,37353062400.0,0.05668439239032805,462.2886869458575,25168.52051115036,30457,1727029215.851751
30458,30399,,,1.3193,37354291200.0,0.053363408494854894,462.2886869458575,25169.267911195755,30458,1727029216.5991511
30459,30400,,,1.3193,37355520000.0,0.05476256124959056,462.2886869458575,25170.016335725784,30459,1727029217.3475757
30460,30401,,,1.3213,37356748800.0,0.055477663268674614,462.2886869458575,25170.768154859543,30460,1727029218.0993948
30461,30402,,,1.3203,37357977600.0,0.054229543426086865,462.2886869458575,25171.521768331528,30461,1727029218.8530083
30462,30403,,,1.3193,37359206400.0,0.05307430423313644,462.2886869458575,25172.271377801895,30462,1727029219.6026177
30463,30404,,,1.3213,37360435200.0,0.05686632567889771,462.2886869458575,25173.018270730972,30463,1727029220.3495107
30464,30405,,,1.3223,37361664000.0,0.05247898757563626,462.2886869458575,25173.766043424606,30464,1727029221.0972834
30465,30406,,,1.3193,37362892800.0,0.05299051052590165,462.2886869458575,25174.515822649002,30465,1727029221.8470626
30466,30407,,,1.3203,37364121600.0,0.05442653924602427,462.2886869458575,25175.266216516495,30466,1727029222.5974565
30467,30408,,,1.3223,37365350400.0,0.05469915279702706,462.2886869458575,25176.01631784439,30467,1727029223.3475578
30468,30409,,,1.3203,37366579200.0,0.05451082824933347,462.2886869458575,25176.764811992645,30468,1727029224.096052
30469,30410,,,1.3232,37367808000.0,0.05562574143016894,462.2886869458575,25177.513734340668,30469,1727029224.8449743
30470,30411,,,1.3213,37369036800.0,0.0547122644467903,462.2886869458575,25178.26243853569,30470,1727029225.5936785
30471,30412,,,1.3203,37370265600.0,0.0556924742797004,462.2886869458575,25179.012608528137,30471,1727029226.3438485
30472,30413,,,1.3213,37371494400.0,0.05487735963837051,462.2881831258641,25179.761595249176,30472,1727029227.0928352
30473,30414,,,1.3193,37372723200.0,0.053425783900016253,462.2881831258641,25180.511241674423,30473,1727029227.8424816
30474,30415,,,1.3213,37373952000.0,0.05539996103039574,462.3093409804873,25181.25959134102,30474,1727029228.5908313
30475,30416,,,1.3203,37375180800.0,0.055494937509661425,462.3093409804873,25182.011744976044,30475,1727029229.342985
30476,30417,,,1.3232,37376409600.0,0.05478655476854802,462.3093409804873,25182.76114010811,30476,1727029230.09238
30477,30418,,,1.3223,37377638400.0,0.0545238233840412,462.3093409804873,25183.509593486786,30477,1727029230.8408334
30478,30419,,,1.3223,37378867200.0,0.05342809118354327,462.3093409804873,25184.260033607483,30478,1727029231.5912735
30479,30420,,,1.3193,37380096000.0,0.05573710075856798,462.3093409804873,25185.00748848915,30479,1727029232.3387284
30480,30421,,,1.3203,37381324800.0,0.05459660874323736,462.3093409804873,25185.7575674057,30480,1727029233.0888073
30481,30422,,,1.3203,37382553600.0,0.054617469595743796,462.3093409804873,25186.509481430054,30481,1727029233.8407214
30482,30423,,,1.3203,37383782400.0,0.0546517019474016,462.3093409804873,25187.257885217667,30482,1727029234.5891252
30483,30424,,,1.3203,37385011200.0,0.05436217347998949,462.3093409804873,25188.00741291046,30483,1727029235.3386528
30484,30425,,,1.3232,37386240000.0,0.053522151957744526,462.3093409804873,25188.7570643425,30484,1727029236.0883043
30485,30426,,,1.3223,37387468800.0,0.053910067688084075,462.3093409804873,25189.506744146347,30485,1727029236.837984
30486,30427,,,1.3174,37388697600.0,0.053894725717743105,462.3093409804873,25190.2573595047,30486,1727029237.5885994
30487,30428,,,1.3203,37389926400.0,0.05402414833264561,462.34131251469677,25191.004515886307,30487,1727029238.3357558
30488,30429,,,1.3193,37391155200.0,0.05344746762963842,462.34131251469677,25191.75375699997,30488,1727029239.084997
30489,30430,,,1.3203,37392384000.0,0.05328218385851277,462.34131251469677,25192.499921798706,30489,1727029239.8311617
30490,30431,,,1.3213,37393612800.0,0.054980053925780856,462.34131251469677,25193.250030517578,30490,1727029240.5812705
30491,30432,,,1.3213,37394841600.0,0.05435238655290729,462.34131251469677,25193.998819828033,30491,1727029241.3300598
30492,30433,,,1.3223,37396070400.0,0.055330365613632644,462.34131251469677,25194.751472473145,30492,1727029242.0827124
30493,30434,,,1.3213,37397299200.0,0.055515312799540376,462.34131251469677,25195.502922058105,30493,1727029242.834162
30494,30435,,,1.3223,37398528000.0,0.05286056258731719,462.34131251469677,25196.253595113754,30494,1727029243.584835
30495,30436,,,1.3184,37399756800.0,0.05366049275228007,462.34131251469677,25197.001888513565,30495,1727029244.3331285
30496,30437,,,1.3213,37400985600.0,0.054781562845955575,462.34131251469677,25197.751228570938,30496,1727029245.0824685
30497,30438,,,1.3184,37402214400.0,0.054124681995701245,462.34131251469677,25198.500902414322,30497,1727029245.8321424
30498,30439,,,1.3203,37403443200.0,0.05404111925219528,462.34131251469677,25199.24932694435,30498,1727029246.580567
30499,30440,,,1.3242,37404672000.0,0.054843520241231306,462.34131251469677,25199.998697280884,30499,1727029247.3299372
30500,30441,,,1.3203,37405900800.0,0.05655195811185934,462.34131251469677,25200.74692797661,30500,1727029248.078168
30501,30442,,,1.3203,37407129600.0,0.05386337193799516,462.3366318309771,25201.499627828598,30501,1727029248.8308678
30502,30443,,,1.3213,37408358400.0,0.05543422767062561,462.3366318309771,25202.246230840683,30502,1727029249.5774708
30503,30444,,,1.3223,37409587200.0,0.0536499086161383,462.3366318309771,25202.994153022766,30503,1727029250.325393
30504,30445,,,1.3213,37410816000.0,0.054937757476012074,462.4169234930881,25203.741292238235,30504,1727029251.0725322
30505,30446,,,1.3203,37412044800.0,0.057316980366190255,462.4169234930881,25204.489344358444,30505,1727029251.8205843
30506,30447,,,1.3203,37413273600.0,0.05587599758034158,462.4169234930881,25205.23842215538,30506,1727029252.569662
30507,30448,,,1.3203,37414502400.0,0.0536768520637732,462.4169234930881,25205.989853143692,30507,1727029253.321093
30508,30449,,,1.3223,37415731200.0,0.05375029560508747,462.4169234930881,25206.738371133804,30508,1727029254.069611
30509,30450,,,1.3203,37416960000.0,0.05651427007113525,462.4169234930881,25207.4872982502,30509,1727029254.8185382
30510,30451,,,1.3223,37418188800.0,0.05465311104462742,462.4169234930881,25208.235685825348,30510,1727029255.5669258
30511,30452,,,1.3193,37419417600.0,0.05608122500069418,462.4169234930881,25208.982455968857,30511,1727029256.313696
30512,30453,,,1.3174,37420646400.0,0.05619631984358551,462.4498336390797,25209.728243112564,30512,1727029257.059483
30513,30454,,,1.3203,37421875200.0,0.05522541885521576,462.4498336390797,25210.475357294083,30513,1727029257.8065972
30514,30455,,,1.3232,37423104000.0,0.05299487433402799,462.5203764514732,25211.221441745758,30514,1727029258.5526817
30515,30456,,,1.3203,37424332800.0,0.05518555323869992,462.5203764514732,25211.968204259872,30515,1727029259.2994442
30516,30457,,,1.3203,37425561600.0,0.055186524007344494,462.5203764514732,25212.71605372429,30516,1727029260.0472937
30517,30458,,,1.3213,37426790400.0,0.054103606091107447,462.5203764514732,25213.466850042343,30517,1727029260.79809
30518,30459,,,1.3203,37428019200.0,0.05312079317126031,462.5203764514732,25214.217485427856,30518,1727029261.5487254
30519,30460,,,1.3213,37429248000.0,0.054755594163666196,462.5203764514732,25214.966319084167,30519,1727029262.297559
30520,30461,,,1.3193,37430476800.0,0.054111815388679554,462.5203764514732,25215.71667265892,30520,1727029263.0479126
30521,30462,,,1.3184,37431705600.0,0.054798601960381936,462.5203764514732,25216.46461868286,30521,1727029263.7958586
30522,30463,,,1.3174,37432934400.0,0.05528631890058941,462.5203764514732,25217.213287830353,30522,1727029264.5445278
30523,30464,,,1.3223,37434163200.0,0.053970023369464784,462.5203764514732,25217.961584329605,30523,1727029265.2928243
30524,30465,,,1.3203,37435392000.0,0.054759640362101854,462.5203764514732,25218.71011042595,30524,1727029266.0413504
30525,30466,,,1.3203,37436620800.0,0.055306276228074706,462.5203764514732,25219.457958698273,30525,1727029266.7891986
30526,30467,,,1.3203,37437849600.0,0.05530029740408693,462.5203764514732,25220.206490278244,30526,1727029267.5377302
30527,30468,,,1.3203,37439078400.0,0.05375366073008276,462.5203764514732,25220.9558634758,30527,1727029268.2871034
30528,30469,,,1.3193,37440307200.0,0.05358357270291908,462.5203764514732,25221.705030441284,30528,1727029269.0362704
30529,30470,,,1.3184,37441536000.0,0.053514838816574345,462.5203764514732,25222.45405292511,30529,1727029269.7852929
30530,30471,,,1.3203,37442764800.0,0.054969644016869885,462.5203764514732,25223.201913118362,30530,1727029270.533153
30531,30472,,,1.3203,37443993600.0,0.054005805206583796,462.5203764514732,25223.949937820435,30531,1727029271.2811778
30532,30473,,,1.3184,37445222400.0,0.05416898999338655,462.5203764514732,25224.69684934616,30532,1727029272.0280893
30533,30474,,,1.3193,37446451200.0,0.052564889192978255,462.5203764514732,25225.443794727325,30533,1727029272.7750347
30534,30475,,,1.3174,37447680000.0,0.054889855121751645,462.5203764514732,25226.190549612045,30534,1727029273.5217896
30535,30476,,,1.3242,37448908800.0,0.05330688478659015,462.5203764514732,25226.936626672745,30535,1727029274.2678666
30536,30477,,,1.3193,37450137600.0,0.057202135235692925,462.5203764514732,25227.683706760406,30536,1727029275.0149467
30537,30478,,,1.3193,37451366400.0,0.05382655042430775,462.5203764514732,25228.433780670166,30537,1727029275.7650206
30538,30479,,,1.3193,37452595200.0,0.05392371831688476,462.5203764514732,25229.18337225914,30538,1727029276.5146122
30539,30480,,,1.3223,37453824000.0,0.05479670096859892,462.5203764514732,25229.931770563126,30539,1727029277.2630105
30540,30481,,,1.3213,37455052800.0,0.05659977122564142,462.5203764514732,25230.681054353714,30540,1727029278.0122943
30541,30482,,,1.3262,37456281600.0,0.05257922024170887,462.5203764514732,25231.433700323105,30541,1727029278.7649403
30542,30483,,,1.3193,37457510400.0,0.05469359519984188,462.5203764514732,25232.181136608124,30542,1727029279.5123765
30543,30484,,,1.3213,37458739200.0,0.05467953198816288,462.5203764514732,25232.926249027252,30543,1727029280.257489
30544,30485,,,1.3193,37459968000.0,0.053871445066844714,462.5203764514732,25233.672949552536,30544,1727029281.0041895
30545,30486,,,1.3213,37461196800.0,0.054598233217484214,462.5203764514732,25234.420601844788,30545,1727029281.7518418
30546,30487,,,1.3213,37462425600.0,0.05385083827198508,462.5203764514732,25235.170025110245,30546,1727029282.501265
30547,30488,,,1.3203,37463654400.0,0.055668608377627084,462.5203764514732,25235.919978380203,30547,1727029283.2512183
30548,30489,,,1.3184,37464883200.0,0.054097514926927194,462.5199193345623,25236.669993162155,30548,1727029284.001233
30549,30490,,,1.3223,37466112000.0,0.05663868283798862,462.5203764514732,25237.41924405098,30549,1727029284.750484
30550,30491,,,1.3232,37467340800.0,0.054031596416275876,462.5199193345623,25238.16875886917,30550,1727029285.4999988
30551,30492,,,1.3232,37468569600.0,0.053119748079510164,462.5199193345623,25238.921802043915,30551,1727029286.253042
30552,30493,,,1.3242,37469798400.0,0.055966499683070395,462.5199193345623,25239.668697834015,30552,1727029286.9999378
30553,30494,,,1.3223,37471027200.0,0.05496725696030455,462.5199193345623,25240.415549993515,30553,1727029287.74679
30554,30495,,,1.3203,37472256000.0,0.05532584698147041,462.51513911033226,25241.164596557617,30554,1727029288.4958365
30555,30496,,,1.3193,37473484800.0,0.05492807979433674,462.5459309963174,25241.91433572769,30555,1727029289.2455757
30556,30497,,,1.3193,37474713600.0,0.053583433147551665,462.5459309963174,25242.831874132156,30556,1727029290.163114
30557,30498,,,1.3193,37475942400.0,0.05708798469057312,462.57869685195186,25243.579031705856,30557,1727029290.9102716
30558,30499,,,1.3213,37477171200.0,0.05508624625275008,462.57869685195186,25244.327716112137,30558,1727029291.658956
30559,30500,,,1.3193,37478400000.0,0.05500729176229048,462.57869685195186,25245.07603430748,30559,1727029292.4072742
30560,30501,,,1.3193,37479628800.0,0.0539997690333702,462.57869685195186,25245.824959278107,30560,1727029293.1561992
30561,30502,,,1.3193,37480857600.0,0.055335970068240134,462.604029685486,25246.573838949203,30561,1727029293.905079
30562,30503,,,1.3213,37482086400.0,0.05434404991977936,462.604029685486,25247.323692798615,30562,1727029294.6549327
30563,30504,,,1.3213,37483315200.0,0.052479898639733756,462.604029685486,25248.07047533989,30563,1727029295.4017153
30564,30505,,,1.3213,37484544000.0,0.054474055933725084,462.604029685486,25248.81861114502,30564,1727029296.149851
30565,30506,,,1.3193,37485772800.0,0.053498958094808265,462.604029685486,25249.569209575653,30565,1727029296.9004495
30566,30507,,,1.3203,37487001600.0,0.05496325629438416,462.604029685486,25250.31912970543,30566,1727029297.6503696
30567,30508,,,1.3203,37488230400.0,0.057118344680693156,462.604029685486,25251.06806230545,30567,1727029298.3993022
30568,30509,,,1.3193,37489459200.0,0.056551228059879555,462.604029685486,25251.81461238861,30568,1727029299.1458523
30569,30510,,,1.3193,37490688000.0,0.053893704274248416,462.604029685486,25252.562722206116,30569,1727029299.8939621
30570,30511,,,1.3203,37491916800.0,0.05298519682945553,462.604029685486,25253.312596797943,30570,1727029300.6438367
30571,30512,,,1.3203,37493145600.0,0.055505629212591175,462.604029685486,25254.062974214554,30571,1727029301.3942142
30572,30513,,,1.3193,37494374400.0,0.05376588363952563,462.604029685486,25254.810972213745,30572,1727029302.1422122
30573,30514,,,1.3213,37495603200.0,0.054155225286427106,462.604029685486,25255.55987215042,30573,1727029302.891112
30574,30515,,,1.3184,37496832000.0,0.054573904623155305,462.6328736495603,25256.307822227478,30574,1727029303.6390622
30575,30516,,,1.3184,37498060800.0,0.05365170632021203,462.7195973602696,25257.056456804276,30575,1727029304.3876967
30576,30517,,,1.3242,37499289600.0,0.05443904468305968,462.7443822254896,25257.80490064621,30576,1727029305.1361406
30577,30518,,,1.3242,37500518400.0,0.053598882683146075,462.7443822254896,25258.554733514786,30577,1727029305.8859735
30578,30519,,,1.3223,37501747200.0,0.05429563763876857,462.7443822254896,25259.304817676544,30578,1727029306.6360576
30579,30520,,,1.3193,37502976000.0,0.05416669596735049,462.7490587848343,25260.052730560303,30579,1727029307.3839705
30580,30521,,,1.3223,37504204800.0,0.05488197177243237,462.7490587848343,25260.801047325134,30580,1727029308.1322873
30581,30522,,,1.3213,37505433600.0,0.05248046800777022,462.7443822254896,25261.548912525177,30581,1727029308.8801525
30582,30523,,,1.3223,37506662400.0,0.05372014522197781,462.7490587848343,25262.297096967697,30582,1727029309.628337
30583,30524,,,1.3203,37507891200.0,0.05521456826263247,462.7443822254896,25263.04557967186,30583,1727029310.3768196
30584,30525,,,1.3252,37509120000.0,0.05613417645758927,462.8171252300956,25263.79215478897,30584,1727029311.1233947
30585,30526,,,1.3213,37510348800.0,0.055565172771086246,462.8171252300956,25264.540964841843,30585,1727029311.8722048
30586,30527,,,1.3193,37511577600.0,0.05578364253485455,462.82190233528274,25265.288252592087,30586,1727029312.6194925
30587,30528,,,1.3193,37512806400.0,0.052825848846828415,462.8171252300956,25266.041622161865,30587,1727029313.372862
30588,30529,,,1.3213,37514035200.0,0.05483094566007688,462.8171252300956,25266.79270195961,30588,1727029314.123942
30589,30530,,,1.3203,37515264000.0,0.05342116692290608,462.8171252300956,25267.543328762054,30589,1727029314.8745687
30590,30531,,,1.3242,37516492800.0,0.05345641227472004,462.8171252300956,25268.29042482376,30590,1727029315.6216648
30591,30532,,,1.3213,37517721600.0,0.05718432064104048,462.8218010544123,25269.037380456924,30591,1727029316.3686204
30592,30533,,,1.3223,37518950400.0,0.05408109219041865,462.8171252300956,25269.787312984467,30592,1727029317.118553
30593,30534,,,1.3193,37520179200.0,0.055113935154380525,462.8171252300956,25270.53512430191,30593,1727029317.8663642
30594,30535,,,1.3184,37521408000.0,0.05576231730372863,462.8218010544123,25271.282673597336,30594,1727029318.6139135
30595,30536,,,1.3193,37522636800.0,0.05572640829017838,462.8218010544123,25272.028708934784,30595,1727029319.3599489
30596,30537,,,1.3203,37523865600.0,0.05330377094021277,462.8218010544123,25272.776487350464,30596,1727029320.1077273
30597,30538,,,1.3193,37525094400.0,0.05379150782825875,462.8171252300956,25273.524302244186,30597,1727029320.8555422
30598,30539,,,1.3223,37526323200.0,0.05472072405405957,462.8171252300956,25274.27157640457,30598,1727029321.6028163
30599,30540,,,1.3213,37527552000.0,0.05635675113961047,462.8171252300956,25275.019564390182,30599,1727029322.3508043
30600,30541,,,1.3242,37528780800.0,0.05474025725934227,462.8171252300956,25275.770161390305,30600,1727029323.1014013
30601,30542,,,1.3193,37530009600.0,0.05559546446557409,462.8171252300956,25276.520067691803,30601,1727029323.8513076
30602,30543,,,1.3203,37531238400.0,0.05417559690640806,462.8171252300956,25277.270046710968,30602,1727029324.6012866
30603,30544,,,1.3232,37532467200.0,0.05534593857621117,462.8171252300956,25278.0188164711,30603,1727029325.3500564
30604,30545,,,1.3193,37533696000.0,0.05381048501351877,462.8171252300956,25278.76588368416,30604,1727029326.0971236
30605,30546,,,1.3223,37534924800.0,0.05626216135589085,462.8171252300956,25279.513652563095,30605,1727029326.8448925
30606,30547,,,1.3174,37536153600.0,0.05417863291371647,462.8171252300956,25280.26044845581,30606,1727029327.5916884
30607,30548,,,1.3213,37537382400.0,0.05389685211037396,462.8171252300956,25281.008175373077,30607,1727029328.3394153
30608,30549,,,1.3232,37538611200.0,0.05451494056288144,462.8171252300956,25281.7564330101,30608,1727029329.087673
30609,30550,,,1.3213,37539840000.0,0.05401005067720307,462.8171252300956,25282.505316495895,30609,1727029329.8365564
30610,30551,,,1.3213,37541068800.0,0.0553678911508035,462.8171252300956,25283.25506925583,30610,1727029330.5863092
30611,30552,,,1.3174,37542297600.0,0.05466487066549707,462.8171252300956,25284.013855934143,30611,1727029331.3450959
30612,30553,,,1.3223,37543526400.0,0.05387700522766685,462.8171252300956,25284.764111042023,30612,1727029332.095351
30613,30554,,,1.3232,37544755200.0,0.055951397008936796,462.8171252300956,25285.52055978775,30613,1727029332.8517997
30614,30555,,,1.3213,37545984000.0,0.05337074715731221,462.8171252300956,25286.270821094513,30614,1727029333.602061
30615,30556,,,1.3223,37547212800.0,0.053127647121226716,462.8171252300956,25287.020082712173,30615,1727029334.3513227
30616,30557,,,1.3203,37548441600.0,0.05458488923427557,462.8171252300956,25287.767743825912,30616,1727029335.0989838
30617,30558,,,1.3223,37549670400.0,0.05712644788759013,462.8171252300956,25288.515394449234,30617,1727029335.8466344
30618,30559,,,1.3213,37550899200.0,0.053175321142921055,462.8171252300956,25289.262672424316,30618,1727029336.5939124
30619,30560,,,1.3223,37552128000.0,0.05324909896890878,462.9092150802898,25290.01164841652,30619,1727029337.3428884
30620,30561,,,1.3232,37553356800.0,0.05491920505934209,462.9092150802898,25290.758554935455,30620,1727029338.0897949
30621,30562,,,1.3184,37554585600.0,0.05394510704572157,462.9092150802898,25291.507934093475,30621,1727029338.839174
30622,30563,,,1.3213,37555814400.0,0.05652152634505777,462.98832750540265,25292.25768136978,30622,1727029339.5889213
30623,30564,,,1.3213,37557043200.0,0.054441476851363,462.98832750540265,25293.007386684418,30623,1727029340.3386266
30624,30565,,,1.3184,37558272000.0,0.05518906594801882,462.98832750540265,25293.758659124374,30624,1727029341.089899
30625,30566,,,1.3203,37559500800.0,0.059379651156471494,462.98832750540265,25294.509155750275,30625,1727029341.8403957
30626,30567,,,1.3203,37560729600.0,0.05318596829284745,462.98832750540265,25295.25865840912,30626,1727029342.5898983
30627,30568,,,1.3223,37561958400.0,0.053853068842935746,462.98832750540265,25296.012010335922,30627,1727029343.3432503
30628,30569,,,1.3203,37563187200.0,0.05357600645132369,462.98832750540265,25296.763117551804,30628,1727029344.0943575
30629,30570,,,1.3193,37564416000.0,0.05450190122461266,462.98832750540265,25297.515902280807,30629,1727029344.8471422
30630,30571,,,1.3223,37565644800.0,0.053425755981442266,463.0809231724516,25298.266772270203,30630,1727029345.5980122
30631,30572,,,1.3193,37566873600.0,0.05482889235208018,463.0809231724516,25299.01484799385,30631,1727029346.346088
30632,30573,,,1.3164,37568102400.0,0.05288216269319937,463.0809231724516,25299.76140999794,30632,1727029347.09265
30633,30574,,,1.3193,37569331200.0,0.053983782532402276,463.0809231724516,25300.508488178253,30633,1727029347.839728
30634,30575,,,1.3232,37570560000.0,0.05518085347762416,463.0809231724516,25301.257271766663,30634,1727029348.5885117
30635,30576,,,1.3203,37571788800.0,0.05491856353127376,463.0809231724516,25302.008812189102,30635,1727029349.3400521
30636,30577,,,1.3213,37573017600.0,0.05366797574726337,463.0809231724516,25302.759711265564,30636,1727029350.0909512
30637,30578,,,1.3223,37574246400.0,0.05491217367621569,463.0809231724516,25303.518464565277,30637,1727029350.8497045
30638,30579,,,1.3203,37575475200.0,0.0570339492202372,463.0809231724516,25304.268137693405,30638,1727029351.5993776
30639,30580,,,1.3203,37576704000.0,0.05500523260308433,463.0809231724516,25305.01962375641,30639,1727029352.3508637
30640,30581,,,1.3223,37577932800.0,0.0539351332124844,463.0809231724516,25305.767006874084,30640,1727029353.0982468
30641,30582,,,1.3203,37579161600.0,0.05371143045524316,463.0809231724516,25306.513186454773,30641,1727029353.8444264
30642,30583,,,1.3203,37580390400.0,0.05490143054501784,463.0809231724516,25307.260631084442,30642,1727029354.591871
30643,30584,,,1.3193,37581619200.0,0.05611469964217656,463.0809231724516,25308.008275270462,30643,1727029355.3395152
30644,30585,,,1.3232,37582848000.0,0.0536482141292061,463.0809231724516,25308.761800289154,30644,1727029356.0930402
30645,30586,,,1.3213,37584076800.0,0.05464910728556975,463.0809231724516,25309.511951208115,30645,1727029356.8431911
30646,30587,,,1.3203,37585305600.0,0.05619395271922397,463.0809231724516,25310.260420084,30646,1727029357.59166
30647,30588,,,1.3223,37586534400.0,0.05316543240385338,463.0809231724516,25311.01227068901,30647,1727029358.3435106
30648,30589,,,1.3184,37587763200.0,0.056434318730621845,463.0809231724516,25311.96222925186,30648,1727029359.2934692
30649,30590,,,1.3223,37588992000.0,0.0537635656468116,463.0809231724516,25312.8746407032,30649,1727029360.2058806
30650,30591,,,1.3193,37590220800.0,0.054970786464809775,463.0809231724516,25313.62193131447,30650,1727029360.9531713
30651,30592,,,1.3223,37591449600.0,0.0548880626756781,463.17026178960367,25314.370875597,30651,1727029361.7021155
30652,30593,,,1.3203,37592678400.0,0.054490468125890264,463.17026178960367,25315.118745326996,30652,1727029362.4499853
30653,30594,,,1.3213,37593907200.0,0.05409025986986535,463.17026178960367,25315.867954969406,30653,1727029363.199195
30654,30595,,,1.3174,37595136000.0,0.05636291193570942,463.17026178960367,25316.62179994583,30654,1727029363.95304
30655,30596,,,1.3164,37596364800.0,0.05474013311392429,463.17026178960367,25317.373031139374,30655,1727029364.704271
30656,30597,,,1.3203,37597593600.0,0.05950687528921981,463.17026178960367,25318.123974084854,30656,1727029365.455214
30657,30598,,,1.3232,37598822400.0,0.05482069109242083,463.17026178960367,25318.87191081047,30657,1727029366.2031507
30658,30599,,,1.3213,37600051200.0,0.05323832617114688,463.17026178960367,25319.62010717392,30658,1727029366.951347
30659,30600,,,1.3193,37601280000.0,0.055697374437071914,463.17026178960367,25320.3708255291,30659,1727029367.7020655
30660,30601,,,1.3223,37602508800.0,0.05838625749707618,463.17026178960367,25321.120698690414,30660,1727029368.4519386
30661,30602,,,1.3232,37603737600.0,0.0559298783559616,463.17026178960367,25321.871196746826,30661,1727029369.2024367
30662,30603,,,1.3252,37604966400.0,0.060223535512845885,463.17026178960367,25322.62182378769,30662,1727029369.9530637
30663,30604,,,1.3184,37606195200.0,0.05345868404012501,463.17026178960367,25323.372714042664,30663,1727029370.703954
30664,30605,,,1.3193,37607424000.0,0.06108364491821972,463.17026178960367,25324.120425224304,30664,1727029371.4516652
30665,30606,,,1.3174,37608652800.0,0.05533634319405834,463.17026178960367,25324.868408679962,30665,1727029372.1996486
30666,30607,,,1.3223,37609881600.0,0.05480232700667027,463.17026178960367,25325.615207195282,30666,1727029372.9464471
30667,30608,,,1.3193,37611110400.0,0.053091276246111783,463.17026178960367,25326.361817598343,30667,1727029373.6930575
30668,30609,,,1.3203,37612339200.0,0.05369059078407598,463.17026178960367,25327.112132549286,30668,1727029374.4433725
30669,30610,,,1.3213,37613568000.0,0.05656771287000661,463.17026178960367,25327.858546733856,30669,1727029375.1897867
30670,30611,,,1.3223,37614796800.0,0.05356190946763006,463.17026178960367,25328.605125665665,30670,1727029375.9363656
30671,30612,,,1.3193,37616025600.0,0.05487822999083127,463.17026178960367,25329.352697849274,30671,1727029376.6839378
30672,30613,,,1.3193,37617254400.0,0.05309143237576452,463.17026178960367,25330.10240340233,30672,1727029377.4336433
30673,30614,,,1.3203,37618483200.0,0.05783604586237657,463.17026178960367,25330.855014562607,30673,1727029378.1862545
30674,30615,,,1.3223,37619712000.0,0.05309067615167608,463.17026178960367,25331.601089715958,30674,1727029378.9323297
30675,30616,,,1.3223,37620940800.0,0.05466114666771309,463.17026178960367,25332.34863805771,30675,1727029379.679878
30676,30617,,,1.3203,37622169600.0,0.05440282304866768,463.1682081733374,25333.096492767334,30676,1727029380.4277327
30677,30618,,,1.3203,37623398400.0,0.058031571542122885,463.1682081733374,25333.844296216965,30677,1727029381.1755362
30678,30619,,,1.3164,37624627200.0,0.053139268758773575,463.1682081733374,25334.59183382988,30678,1727029381.9230738
30679,30620,,,1.3203,37625856000.0,0.05544231517461169,463.1682081733374,25335.344732522964,30679,1727029382.6759725
30680,30621,,,1.3193,37627084800.0,0.05426122768588181,463.1682081733374,25336.099952697754,30680,1727029383.4311926
30681,30622,,,1.3184,37628313600.0,0.05701142122648278,463.2596885792028,25336.851709127426,30681,1727029384.182949
30682,30623,,,1.3203,37629542400.0,0.0532481543681156,463.2596885792028,25337.600155830383,30682,1727029384.9313958
30683,30624,,,1.3203,37630771200.0,0.05596655844556463,463.2781039100596,25338.39037156105,30683,1727029385.7216115
30684,30625,,,1.3184,37632000000.0,0.05599836745996666,463.2781039100596,25339.140040397644,30684,1727029386.4712803
30685,30626,,,1.3203,37633228800.0,0.05910209579710345,463.2781039100596,25339.890008211136,30685,1727029387.2212481
30686,30627,,,1.3213,37634457600.0,0.053431417467613394,463.2781039100596,25340.63678431511,30686,1727029387.9680243
30687,30628,,,1.3252,37635686400.0,0.05631190133441616,463.2781039100596,25341.384650707245,30687,1727029388.7158906
30688,30629,,,1.3242,37636915200.0,0.053727089454108555,463.2781039100596,25342.131386995316,30688,1727029389.462627
30689,30630,,,1.3164,37638144000.0,0.05567576769995941,463.2781039100596,25342.879276514053,30689,1727029390.2105165
30690,30631,,,1.3213,37639372800.0,0.05340529158930254,463.2781039100596,25343.62455677986,30690,1727029390.9557967
30691,30632,,,1.3223,37640601600.0,0.0542551319560516,463.28015703918294,25344.369621515274,30691,1727029391.7008615
30692,30633,,,1.3203,37641830400.0,0.05471592868300486,463.2781039100596,25345.11658334732,30692,1727029392.4478233
30693,30634,,,1.3174,37643059200.0,0.054967031105334324,463.2781039100596,25345.865021705627,30693,1727029393.1962616
30694,30635,,,1.3203,37644288000.0,0.05659988560378476,463.36418418723304,25346.614117860794,30694,1727029393.9453578
30695,30636,,,1.3184,37645516800.0,0.05611935189255109,463.36418418723304,25347.362493515015,30695,1727029394.6937335
30696,30637,,,1.3203,37646745600.0,0.05523019719375782,463.4567047605418,25348.10908818245,30696,1727029395.4403281
30697,30638,,,1.3184,37647974400.0,0.05390459823496515,463.4567047605418,25348.857644319534,30697,1727029396.1888843
30698,30639,,,1.3203,37649203200.0,0.05605792394916339,463.4567047605418,25349.607985973358,30698,1727029396.939226
30699,30640,,,1.3184,37650432000.0,0.05450235955865023,463.4567047605418,25350.357342243195,30699,1727029397.6885822
30700,30641,,,1.3203,37651660800.0,0.05508407304799973,463.4567047605418,25351.10979938507,30700,1727029398.4410393
30701,30642,,,1.3223,37652889600.0,0.054685844482542406,463.4567047605418,25351.863758802414,30701,1727029399.1949987
30702,30643,,,1.3184,37654118400.0,0.05570341226360444,463.4567047605418,25352.61725950241,30702,1727029399.9484994
30703,30644,,,1.3203,37655347200.0,0.05378223314801791,463.4567047605418,25353.36806988716,30703,1727029400.6993098
30704,30645,,,1.3193,37656576000.0,0.05346036816840071,463.4567047605418,25354.117485761642,30704,1727029401.4487257
30705,30646,,,1.3203,37657804800.0,0.05462309438014763,463.4567047605418,25354.87029480934,30705,1727029402.2015347
30706,30647,,,1.3213,37659033600.0,0.054374751158816646,463.4567047605418,25355.62016105652,30706,1727029402.951401
30707,30648,,,1.3213,37660262400.0,0.05939246842423664,463.4567047605418,25356.368916511536,30707,1727029403.7001565
30708,30649,,,1.3193,37661491200.0,0.055458996405921786,463.4567047605418,25357.1168320179,30708,1727029404.448072
30709,30650,,,1.3193,37662720000.0,0.05593229425089183,463.4567047605418,25357.864107608795,30709,1727029405.1953475
30710,30651,,,1.3203,37663948800.0,0.055210464241581256,463.4567047605418,25358.613368988037,30710,1727029405.944609
30711,30652,,,1.3232,37665177600.0,0.05323057901100127,463.4511587670269,25359.36492919922,30711,1727029406.6961691
30712,30653,,,1.3203,37666406400.0,0.05370291885753003,463.4511587670269,25360.116178274155,30712,1727029407.4474182
30713,30654,,,1.3203,37667635200.0,0.053592521682989655,463.4511587670269,25360.870671272278,30713,1727029408.2019112
30714,30655,,,1.3232,37668864000.0,0.05380278927102726,463.4511587670269,25361.621390104294,30714,1727029408.95263
30715,30656,,,1.3184,37670092800.0,0.054816972901970795,463.4511587670269,25362.372666358948,30715,1727029409.7039063
30716,30657,,,1.3184,37671321600.0,0.051924850701106265,463.4511587670269,25363.123311042786,30716,1727029410.454551
30717,30658,,,1.3174,37672550400.0,0.05257686480836438,463.4511587670269,25363.87261366844,30717,1727029411.2038536
30718,30659,,,1.3184,37673779200.0,0.05445035087833959,463.4511587670269,25364.625826120377,30718,1727029411.957066
30719,30660,,,1.3203,37675008000.0,0.055750009701782705,463.4511587670269,25365.3796377182,30719,1727029412.7108777
30720,30661,,,1.3213,37676236800.0,0.0552731950054477,463.4511587670269,25366.135591983795,30720,1727029413.466832
30721,30662,,,1.3213,37677465600.0,0.055779965086350164,463.4511587670269,25366.926057577133,30721,1727029414.2572975
30722,30663,,,1.3242,37678694400.0,0.0545643293906651,463.4511587670269,25367.672763586044,30722,1727029415.0040035
30723,30664,,,1.3203,37679923200.0,0.05454907009374548,463.4511587670269,25368.4211063385,30723,1727029415.7523463
30724,30665,,,1.3193,37681152000.0,0.05464828564193812,463.4511587670269,25369.169229269028,30724,1727029416.5004692
30725,30666,,,1.3213,37682380800.0,0.05321165463827434,463.48413032432944,25369.91868209839,30725,1727029417.249922
30726,30667,,,1.3193,37683609600.0,0.05246095533834014,463.48413032432944,25370.66693878174,30726,1727029417.9981787
30727,30668,,,1.3213,37684838400.0,0.05438077343898126,463.48413032432944,25371.418906211853,30727,1727029418.7501462
30728,30669,,,1.3193,37686067200.0,0.0536163977671394,463.48413032432944,25372.16687130928,30728,1727029419.4981112
30729,30670,,,1.3203,37687296000.0,0.054737428827218666,463.48413032432944,25372.913692235947,30729,1727029420.2449322
30730,30671,,,1.3203,37688524800.0,0.05461591666690381,463.48413032432944,25373.66636943817,30730,1727029420.9976094
30731,30672,,,1.3184,37689753600.0,0.05254431218409452,463.48413032432944,25374.413399219513,30731,1727029421.7446392
30732,30673,,,1.3213,37690982400.0,0.053293517278408024,463.48413032432944,25375.16098999977,30732,1727029422.49223
30733,30674,,,1.3252,37692211200.0,0.05392274586355633,463.48413032432944,25375.90640592575,30733,1727029423.2376459
30734,30675,,,1.3193,37693440000.0,0.055968026675356455,463.48413032432944,25376.6523270607,30734,1727029423.983567
30735,30676,,,1.3203,37694668800.0,0.053783829933179504,463.48413032432944,25377.401198148727,30735,1727029424.732438
30736,30677,,,1.3193,37695897600.0,0.05429685319632711,463.48413032432944,25378.1492331028,30736,1727029425.480473
30737,30678,,,1.3232,37697126400.0,0.0546639018468546,463.48413032432944,25378.897917747498,30737,1727029426.2291577
30738,30679,,,1.3203,37698355200.0,0.05469227059159491,463.48413032432944,25379.647707223892,30738,1727029426.9789472
30739,30680,,,1.3223,37699584000.0,0.053942780770853994,463.48413032432944,25380.397373199463,30739,1727029427.7286131
30740,30681,,,1.3203,37700812800.0,0.05462224453868002,463.48413032432944,25381.146374940872,30740,1727029428.4776149
30741,30682,,,1.3203,37702041600.0,0.05547179161744718,463.48413032432944,25381.89754295349,30741,1727029429.228783
30742,30683,,,1.3223,37703270400.0,0.0545473751938948,463.48362991082274,25382.64829802513,30742,1727029429.979538
30743,30684,,,1.3184,37704499200.0,0.05435966759347953,463.48362991082274,25383.39369726181,30743,1727029430.7249372
30744,30685,,,1.3213,37705728000.0,0.053481474205262836,463.48362991082274,25384.140393018723,30744,1727029431.471633
30745,30686,,,1.3223,37706956800.0,0.053750880687202525,463.48362991082274,25384.885676145554,30745,1727029432.216916
30746,30687,,,1.3213,37708185600.0,0.05635432842579819,463.48362991082274,25385.633551836014,30746,1727029432.9647918
30747,30688,,,1.3213,37709414400.0,0.054417459707285606,463.5594084853769,25386.381350278854,30747,1727029433.7125902
30748,30689,,,1.3232,37710643200.0,0.05456009781152354,463.5896760016475,25387.132596731186,30748,1727029434.4638367
30749,30690,,,1.3223,37711872000.0,0.05322512134395788,463.5896760016475,25387.88040995598,30749,1727029435.21165
30750,30691,,,1.3203,37713100800.0,0.05470489420639936,463.5896760016475,25388.626404762268,30750,1727029435.9576447
30751,30692,,,1.3193,37714329600.0,0.05371794255320082,463.5896760016475,25389.3725836277,30751,1727029436.7038236
30752,30693,,,1.3184,37715558400.0,0.05528238686310812,463.59327814266516,25390.118893146515,30752,1727029437.450133
30753,30694,,,1.3213,37716787200.0,0.054290122597329515,463.59327814266516,25390.87902212143,30753,1727029438.210262
30754,30695,,,1.3193,37718016000.0,0.05707793542272329,463.5877337830052,25391.629377126694,30754,1727029438.960617
30755,30696,,,1.3213,37719244800.0,0.05732661994567992,463.5877337830052,25392.379164218903,30755,1727029439.7104042
30756,30697,,,1.3203,37720473600.0,0.05571196480724838,463.5877337830052,25393.12710928917,30756,1727029440.4583492
30757,30698,,,1.3203,37721702400.0,0.05488422367220029,463.60775383298164,25393.873754262924,30757,1727029441.2049942
30758,30699,,,1.3252,37722931200.0,0.055134241120594236,463.60775383298164,25394.62444114685,30758,1727029441.955681
30759,30700,,,1.3193,37724160000.0,0.05417669881962245,463.60775383298164,25395.375327587128,30759,1727029442.7065675
30760,30701,,,1.3232,37725388800.0,0.05436028426328384,463.60775383298164,25396.127260923386,30760,1727029443.4585009
30761,30702,,,1.3213,37726617600.0,0.056354108291297285,463.60775383298164,25396.87803053856,30761,1727029444.2092705
30762,30703,,,1.3232,37727846400.0,0.05514738301002986,463.6856687607053,25397.633047819138,30762,1727029444.9642878
30763,30704,,,1.3203,37729075200.0,0.05456707289080883,463.6856687607053,25398.382255077362,30763,1727029445.713495
30764,30705,,,1.3193,37730304000.0,0.05317976812402986,463.6856687607053,25399.135113716125,30764,1727029446.4663537
30765,30706,,,1.3193,37731532800.0,0.0533272847832557,463.6856687607053,25399.902518987656,30765,1727029447.233759
30766,30707,,,1.3242,37732761600.0,0.05551482455802781,463.6856687607053,25400.649215698242,30766,1727029447.9804556
30767,30708,,,1.3213,37733990400.0,0.05305850115849612,463.6856687607053,25401.39426088333,30767,1727029448.7255008
30768,30709,,,1.3213,37735219200.0,0.054324009142773313,463.6856687607053,25402.140473365784,30768,1727029449.4717133
30769,30710,,,1.3223,37736448000.0,0.05354468845235326,463.6856687607053,25402.887405633926,30769,1727029450.2186456
30770,30711,,,1.3213,37737676800.0,0.054009193614322375,463.6856687607053,25403.63558125496,30770,1727029450.9668212
30771,30712,,,1.3203,37738905600.0,0.053317943509345836,463.6856687607053,25404.384878396988,30771,1727029451.7161183
30772,30713,,,1.3174,37740134400.0,0.05363209353444851,463.6856687607053,25405.135555267334,30772,1727029452.4667952
30773,30714,,,1.3193,37741363200.0,0.05576787854459315,463.6856687607053,25405.88529920578,30773,1727029453.2165391
30774,30715,,,1.3193,37742592000.0,0.05400395269956712,463.6856687607053,25406.635055065155,30774,1727029453.966295
30775,30716,,,1.3213,37743820800.0,0.054880972283125204,463.6856687607053,25407.38499188423,30775,1727029454.7162318
30776,30717,,,1.3213,37745049600.0,0.05345134482565225,463.6856687607053,25408.13397502899,30776,1727029455.465215
30777,30718,,,1.3203,37746278400.0,0.05532305391316931,463.7407944251427,25408.880460977554,30777,1727029456.211701
30778,30719,,,1.3184,37747507200.0,0.0549769367450614,463.7407944251427,25409.62756371498,30778,1727029456.9588037
30779,30720,,,1.3203,37748736000.0,0.0536900931315304,463.7407944251427,25410.374409675598,30779,1727029457.7056496
30780,30721,,,1.3232,37749964800.0,0.05432588123884602,463.7407944251427,25411.121134519577,30780,1727029458.4523745
30781,30722,,,1.3193,37751193600.0,0.053631325330145,463.7407944251427,25411.869327545166,30781,1727029459.2005675
30782,30723,,,1.3184,37752422400.0,0.05497271234169044,463.7407944251427,25412.617170333862,30782,1727029459.9484103
30783,30724,,,1.3213,37753651200.0,0.053688973438787334,463.7407944251427,25413.366982221603,30783,1727029460.6982222
30784,30725,,,1.3223,37754880000.0,0.05384481134676439,463.7407944251427,25414.115311145782,30784,1727029461.446551
30785,30726,,,1.3232,37756108800.0,0.05367047712251819,463.7407944251427,25414.8643386364,30785,1727029462.1955786
30786,30727,,,1.3164,37757337600.0,0.05407483968370137,463.7407944251427,25415.613120794296,30786,1727029462.9443607
30787,30728,,,1.3232,37758566400.0,0.05533092333631099,463.7407944251427,25416.365286827087,30787,1727029463.6965268
30788,30729,,,1.3184,37759795200.0,0.05334869714795312,463.7407944251427,25417.11620736122,30788,1727029464.4474473
30789,30730,,,1.3193,37761024000.0,0.05375374546377001,463.7407944251427,25417.86479640007,30789,1727029465.1960363
30790,30731,,,1.3203,37762252800.0,0.05479359048673326,463.7407944251427,25418.614875793457,30790,1727029465.9461157
30791,30732,,,1.3213,37763481600.0,0.052797758182505504,463.7407944251427,25419.362020492554,30791,1727029466.6932604
30792,30733,,,1.3223,37764710400.0,0.054782494520537565,463.7407944251427,25420.108171463013,30792,1727029467.4394114
30793,30734,,,1.3184,37765939200.0,0.053868946101204844,463.7407944251427,25420.855041503906,30793,1727029468.1862814
30794,30735,,,1.3213,37767168000.0,0.05384724116896132,463.7407944251427,25421.603119134903,30794,1727029468.934359
30795,30736,,,1.3242,37768396800.0,0.05385674604163051,463.7407944251427,25422.352521419525,30795,1727029469.6837614
30796,30737,,,1.3164,37769625600.0,0.05508536459155439,463.7407944251427,25423.09995484352,30796,1727029470.4311948
30797,30738,,,1.3213,37770854400.0,0.05421254787774099,463.7407944251427,25423.851663589478,30797,1727029471.1829035
30798,30739,,,1.3213,37772083200.0,0.054133123077450496,463.7407944251427,25424.60129094124,30798,1727029471.9325309
30799,30740,,,1.3193,37773312000.0,0.05636506439404671,463.7407944251427,25425.34951853752,30799,1727029472.6807585
30800,30741,,,1.3223,37774540800.0,0.05293790229058276,463.7407944251427,25426.098964452744,30800,1727029473.4302044
30801,30742,,,1.3193,37775769600.0,0.05499074977657315,463.77226298482157,25426.84710907936,30801,1727029474.178349
30802,30743,,,1.3232,37776998400.0,0.0540017020201324,463.77226298482157,25427.596250772476,30802,1727029474.9274907
30803,30744,,,1.3193,37778227200.0,0.05490585771774677,463.77226298482157,25428.344851732254,30803,1727029475.6760917
30804,30745,,,1.3223,37779456000.0,0.05461397854124381,463.77226298482157,25429.094381809235,30804,1727029476.4256217
30805,30746,,,1.3223,37780684800.0,0.05484891689324264,463.77226298482157,25429.843084335327,30805,1727029477.1743243
30806,30747,,,1.3203,37781913600.0,0.05437308039837057,463.77226298482157,25430.591701745987,30806,1727029477.9229417
30807,30748,,,1.3223,37783142400.0,0.05403149047150199,463.86308531080863,25431.34050965309,30807,1727029478.6717496
30808,30749,,,1.3223,37784371200.0,0.05560435093059126,463.86308531080863,25432.086839914322,30808,1727029479.4180799
30809,30750,,,1.3193,37785600000.0,0.05545441517331221,463.86263162236406,25432.833846092224,30809,1727029480.165086
30810,30751,,,1.3203,37786828800.0,0.055300395720999304,463.8606737042654,25433.581245183945,30810,1727029480.9124851
30811,30752,,,1.3193,37788057600.0,0.053111445512701236,463.861127394625,25434.329922676086,30811,1727029481.6611626
30812,30753,,,1.3174,37789286400.0,0.0564128528926412,463.8930772380366,25435.080998420715,30812,1727029482.4122384
30813,30754,,,1.3203,37790515200.0,0.05546658199083747,463.8930772380366,25435.82958507538,30813,1727029483.160825
30814,30755,,,1.3213,37791744000.0,0.05369984487841425,463.8930772380366,25436.57727909088,30814,1727029483.908519
30815,30756,,,1.3203,37792972800.0,0.05291112033281439,463.8930772380366,25437.326782226562,30815,1727029484.6580222
30816,30757,,,1.3145,37794201600.0,0.05332399061834266,463.8930772380366,25438.07414841652,30816,1727029485.4053884
30817,30758,,,1.3174,37795430400.0,0.05347253310610041,463.8930772380366,25438.822596788406,30817,1727029486.1538367
30818,30759,,,1.3213,37796659200.0,0.0564626397891146,463.8930772380366,25439.570803642273,30818,1727029486.9020436
30819,30760,,,1.3203,37797888000.0,0.053688713645321386,463.8930772380366,25440.323422193527,30819,1727029487.6546621
30820,30761,,,1.3242,37799116800.0,0.05319702585725135,463.9211674512977,25441.075709342957,30820,1727029488.4069493
30821,30762,,,1.3193,37800345600.0,0.05506991546529068,463.91907505849014,25441.82485151291,30821,1727029489.1560915
30822,30763,,,1.3174,37801574400.0,0.05404894839040054,463.99747650512603,25442.57091641426,30822,1727029489.9021564
30823,30764,,,1.3193,37802803200.0,0.05397955902230047,463.99747650512603,25443.31662631035,30823,1727029490.6478662
30824,30765,,,1.3203,37804032000.0,0.05359594066508048,463.99747650512603,25444.063091516495,30824,1727029491.3943315
30825,30766,,,1.3213,37805260800.0,0.05313485840709091,463.99747650512603,25444.8115568161,30825,1727029492.1427968
30826,30767,,,1.3174,37806489600.0,0.0543703859577486,463.99747650512603,25445.55962085724,30826,1727029492.8908608
30827,30768,,,1.3203,37807718400.0,0.05532598312806849,463.99615055986726,25446.311532974243,30827,1727029493.642773
30828,30769,,,1.3213,37808947200.0,0.053596440515454924,463.99747650512603,25447.097509622574,30828,1727029494.4287496
30829,30770,,,1.3203,37810176000.0,0.055016220331145,463.99747650512603,25447.849598884583,30829,1727029495.1808388
30830,30771,,,1.3203,37811404800.0,0.055286969552025174,463.99562859942444,25448.600541353226,30830,1727029495.9317813
30831,30772,,,1.3164,37812633600.0,0.052669452897334004,463.99562859942444,25449.349529743195,30831,1727029496.6807697
30832,30773,,,1.3213,37813862400.0,0.0532199646767888,464.0847911312921,25450.098284959793,30832,1727029497.429525
30833,30774,,,1.3203,37815091200.0,0.05485155267553896,464.0847911312921,25450.852064609528,30833,1727029498.1833045
30834,30775,,,1.3193,37816320000.0,0.053991749658297984,464.08346543550226,25451.603804826736,30834,1727029498.9350448
30835,30776,,,1.3193,37817548800.0,0.05455393118002378,464.08346543550226,25452.35336780548,30835,1727029499.6846077
30836,30777,,,1.3223,37818777600.0,0.05436321258811263,464.08346543550226,25453.103001356125,30836,1727029500.4342413
30837,30778,,,1.3223,37820006400.0,0.05394467287470783,464.08346543550226,25453.852686405182,30837,1727029501.1839263
30838,30779,,,1.3193,37821235200.0,0.05450467399822409,464.08346543550226,25454.603310346603,30838,1727029501.9345503
30839,30780,,,1.3193,37822464000.0,0.055184814471395845,464.08346543550226,25455.351905107498,30839,1727029502.683145
30840,30781,,,1.3203,37823692800.0,0.05340648718749899,464.08346543550226,25456.10187458992,30840,1727029503.4331145
30841,30782,,,1.3203,37824921600.0,0.05558600283516573,464.08346543550226,25456.85341334343,30841,1727029504.1846533
30842,30783,,,1.3232,37826150400.0,0.05494698945821743,464.116101702338,25457.60102891922,30842,1727029504.9322689
30843,30784,,,1.3203,37827379200.0,0.05628836240662316,464.1147760959836,25458.353409051895,30843,1727029505.684649
30844,30785,,,1.3213,37828608000.0,0.0578840398276683,464.1147760959836,25459.106716632843,30844,1727029506.4379566
30845,30786,,,1.3184,37829836800.0,0.05638772261794468,464.1147760959836,25459.859310626984,30845,1727029507.1905506
30846,30787,,,1.3213,37831065600.0,0.05506331018199014,464.1147760959836,25460.61223101616,30846,1727029507.943471
30847,30788,,,1.3232,37832294400.0,0.053983388635148184,464.1147760959836,25461.360980272293,30847,1727029508.6922202
30848,30789,,,1.3203,37833523200.0,0.05810424158259007,464.1147760959836,25462.111043930054,30848,1727029509.4422839
30849,30790,,,1.3223,37834752000.0,0.05410290674690735,464.1147760959836,25462.861481666565,30849,1727029510.1927216
30850,30791,,,1.3213,37835980800.0,0.056211566662854366,464.1147760959836,25463.610584259033,30850,1727029510.9418242
30851,30792,,,1.3213,37837209600.0,0.05561766790901982,464.14366083210166,25464.37049150467,30851,1727029511.7017314
30852,30793,,,1.3174,37838438400.0,0.05382379276743611,464.14366083210166,25465.121993541718,30852,1727029512.4532335
30853,30794,,,1.3213,37839667200.0,0.05357210564766995,464.14366083210166,25465.87282180786,30853,1727029513.2040617
30854,30795,,,1.3184,37840896000.0,0.05645102656891356,464.22094727685976,25466.622331619263,30854,1727029513.9535716
30855,30796,,,1.3223,37842124800.0,0.05676904282021697,464.22094727685976,25467.37082719803,30855,1727029514.7020671
30856,30797,,,1.3184,37843353600.0,0.05391246447340677,464.21888147928127,25468.120775461197,30856,1727029515.4520154
30857,30798,,,1.3203,37844582400.0,0.05372640586136103,464.21888147928127,25468.8679356575,30857,1727029516.1991756
30858,30799,,,1.3203,37845811200.0,0.05392860258202505,464.21888147928127,25469.615193128586,30858,1727029516.946433
30859,30800,,,1.3184,37847040000.0,0.05322354634769949,464.21888147928127,25470.365410089493,30859,1727029517.69665
30860,30801,,,1.3193,37848268800.0,0.052386877168001805,464.22094727685976,25471.11497282982,30860,1727029518.4462128
30861,30802,,,1.3193,37849497600.0,0.05585387969985956,464.22094727685976,25471.863270759583,30861,1727029519.1945107
30862,30803,,,1.3203,37850726400.0,0.055655586002222784,464.21888147928127,25472.610057115555,30862,1727029519.941297
30863,30804,,,1.3193,37851955200.0,0.053532679055888245,464.21888147928127,25473.357446670532,30863,1727029520.6886866
30864,30805,,,1.3193,37853184000.0,0.05554200348618151,464.21888147928127,25474.10671901703,30864,1727029521.437959
30865,30806,,,1.3203,37854412800.0,0.05404433749592672,464.21888147928127,25474.856296300888,30865,1727029522.1875362
30866,30807,,,1.3223,37855641600.0,0.05552369382232703,464.21888147928127,25475.605545282364,30866,1727029522.9367852
30867,30808,,,1.3232,37856870400.0,0.05462233168800008,464.21888147928127,25476.350606679916,30867,1727029523.6818466
30868,30809,,,1.3213,37858099200.0,0.06071160208507601,464.22094727685976,25477.10016155243,30868,1727029524.4314015
30869,30810,,,1.3203,37859328000.0,0.05469392747764991,464.22094727685976,25477.851426124573,30869,1727029525.182666
30870,30811,,,1.3193,37860556800.0,0.054817269390914046,464.22094727685976,25478.60091805458,30870,1727029525.932158
30871,30812,,,1.3203,37861785600.0,0.05523027834477348,464.22094727685976,25479.349550008774,30871,1727029526.68079
30872,30813,,,1.3223,37863014400.0,0.06041765544000635,464.22094727685976,25480.095866441727,30872,1727029527.4271064
30873,30814,,,1.3184,37864243200.0,0.05485869783397034,464.22094727685976,25480.8431558609,30873,1727029528.1743958
30874,30815,,,1.3213,37865472000.0,0.0528147571387189,464.22094727685976,25481.593903303146,30874,1727029528.9251432
30875,30816,,,1.3213,37866700800.0,0.052783690030947,464.22094727685976,25482.341938495636,30875,1727029529.6731784
30876,30817,,,1.3193,37867929600.0,0.05768985517456303,464.22094727685976,25483.091556549072,30876,1727029530.4227965
30877,30818,,,1.3203,37869158400.0,0.05522000629352045,464.22094727685976,25483.840772151947,30877,1727029531.172012
30878,30819,,,1.3184,37870387200.0,0.0559772991152355,464.22094727685976,25484.58890271187,30878,1727029531.9201427
30879,30820,,,1.3223,37871616000.0,0.05385220668081231,464.21888147928127,25485.341755628586,30879,1727029532.6729956
30880,30821,,,1.3203,37872844800.0,0.05862221771342062,464.22094727685976,25486.093204021454,30880,1727029533.424444
30881,30822,,,1.3203,37874073600.0,0.05398099695331383,464.21888147928127,25486.841380357742,30881,1727029534.1726203
30882,30823,,,1.3252,37875302400.0,0.056748177513799083,464.21888147928127,25487.587647914886,30882,1727029534.9188879
30883,30824,,,1.3184,37876531200.0,0.05315377158848588,464.21888147928127,25488.333486557007,30883,1727029535.6647265
30884,30825,,,1.3203,37877760000.0,0.056417469949476086,464.21888147928127,25489.086028575897,30884,1727029536.4172685
30885,30826,,,1.3203,37878988800.0,0.053196225724697635,464.21888147928127,25489.832575798035,30885,1727029537.1638157
30886,30827,,,1.3203,37880217600.0,0.05769784331259303,464.21888147928127,25490.57870697975,30886,1727029537.909947
30887,30828,,,1.3213,37881446400.0,0.05659363476774885,464.21888147928127,25491.324914455414,30887,1727029538.6561544
30888,30829,,,1.3203,37882675200.0,0.05666366845881753,464.21888147928127,25492.072326421738,30888,1727029539.4035664
30889,30830,,,1.3203,37883904000.0,0.0545511755150541,464.2945400517596,25492.819129943848,30889,1727029540.15037
30890,30831,,,1.3193,37885132800.0,0.05386738202766259,464.2945400517596,25493.566558361053,30890,1727029540.8977983
30891,30832,,,1.3213,37886361600.0,0.05516622089825603,464.292996208348,25494.315697669983,30891,1727029541.6469376
30892,30833,,,1.3213,37887590400.0,0.05617659724626842,464.2945400517596,25495.0669631958,30892,1727029542.3982031
30893,30834,,,1.3223,37888819200.0,0.056192623079839396,464.29660551270996,25495.81626868248,30893,1727029543.1475086
30894,30835,,,1.3232,37890048000.0,0.0543405481618521,464.29660551270996,25496.564289093018,30894,1727029543.895529
30895,30836,,,1.3193,37891276800.0,0.05280665859392016,464.29660551270996,25497.315680742264,30895,1727029544.6469207
30896,30837,,,1.3203,37892505600.0,0.05538358211130581,464.2950616761662,25498.065408945084,30896,1727029545.396649
30897,30838,,,1.3193,37893734400.0,0.05677271640416545,464.292996208348,25498.8113758564,30897,1727029546.1426158
30898,30839,,,1.3203,37894963200.0,0.05615981874391599,464.292996208348,25499.556699752808,30898,1727029546.8879397
30899,30840,,,1.3193,37896192000.0,0.05427538386735274,464.292996208348,25500.303488254547,30899,1727029547.6347282
30900,30841,,,1.3213,37897420800.0,0.05558679654708498,464.292996208348,25501.05038046837,30900,1727029548.3816204
30901,30842,,,1.3203,37898649600.0,0.053397423093216885,464.292996208348,25501.844664812088,30901,1727029549.1759048
30902,30843,,,1.3223,37899878400.0,0.053679863925242655,464.292996208348,25502.59291601181,30902,1727029549.924156
30903,30844,,,1.3213,37901107200.0,0.05478246128347961,464.292996208348,25503.3418469429,30903,1727029550.673087
30904,30845,,,1.3213,37902336000.0,0.05424640767019457,464.29114106546876,25504.09111237526,30904,1727029551.4223523
30905,30846,,,1.3232,37903564800.0,0.05422498968546591,464.29114106546876,25504.83855199814,30905,1727029552.169792
30906,30847,,,1.3223,37904793600.0,0.054946864058449556,464.29268491504905,25505.587119340897,30906,1727029552.9183593
30907,30848,,,1.3184,37906022400.0,0.05418173999073767,464.3622243363741,25506.338851690292,30907,1727029553.6700916
30908,30849,,,1.3213,37907251200.0,0.053885410201739065,464.3622243363741,25507.08590388298,30908,1727029554.4171438
30909,30850,,,1.3223,37908480000.0,0.05434642729786551,464.3622243363741,25507.83391547203,30909,1727029555.1651554
30910,30851,,,1.3203,37909708800.0,0.053512495094951464,464.3622243363741,25508.585582494736,30910,1727029555.9168224
30911,30852,,,1.3193,37910937600.0,0.053859518863918064,464.36253558305606,25509.3339471817,30911,1727029556.6651871
30912,30853,,,1.3203,37912166400.0,0.05376483430634125,464.3640791952743,25510.079442739487,30912,1727029557.4106827
30913,30854,,,1.3223,37913395200.0,0.05474521526958075,464.3640791952743,25510.82710337639,30913,1727029558.1583433
30914,30855,,,1.3213,37914624000.0,0.05452841938617303,464.36253558305606,25511.573442697525,30914,1727029558.9046826
30915,30856,,,1.3223,37915852800.0,0.05384540847539408,464.3640791952743,25512.320556879044,30915,1727029559.6517968
30916,30857,,,1.3193,37917081600.0,0.05299768795893015,464.36068071798996,25513.06788110733,30916,1727029560.399121
30917,30858,,,1.3203,37918310400.0,0.05094053320566079,464.36253558305606,25513.815031528473,30917,1727029561.1462715
30918,30859,,,1.3203,37919539200.0,0.05461524616420617,464.36068071798996,25514.56378340721,30918,1727029561.8950233
30919,30860,,,1.3203,37920768000.0,0.05277430248165981,464.36068071798996,25515.319843292236,30919,1727029562.6510832
30920,30861,,,1.3223,37921996800.0,0.054844560544265564,464.36068071798996,25516.074387311935,30920,1727029563.4056273
30921,30862,,,1.3193,37923225600.0,0.05516611512114268,464.36068071798996,25516.8278131485,30921,1727029564.159053
30922,30863,,,1.3193,37924454400.0,0.05493063753589727,464.36068071798996,25517.57641029358,30922,1727029564.9076502
30923,30864,,,1.3213,37925683200.0,0.05336795204170531,464.36068071798996,25518.32400083542,30923,1727029565.6552408
30924,30865,,,1.3213,37926912000.0,0.05636260005043543,464.3562559305893,25519.072822332382,30924,1727029566.4040623
30925,30866,,,1.3213,37928140800.0,0.05396702055600896,464.36068071798996,25519.82165312767,30925,1727029567.152893
30926,30867,,,1.3223,37929369600.0,0.05476943591771424,464.36068071798996,25520.57457613945,30926,1727029567.905816
30927,30868,,,1.3213,37930598400.0,0.05440683526943498,464.3657111284973,25521.324028491974,30927,1727029568.6552684
30928,30869,,,1.3213,37931827200.0,0.055700131525035036,464.3657111284973,25522.07314825058,30928,1727029569.4043882
30929,30870,,,1.3203,37933056000.0,0.05541767710417415,464.36068071798996,25522.82200717926,30929,1727029570.153247
30930,30871,,,1.3203,37934284800.0,0.05329088079124775,464.36068071798996,25523.570767641068,30930,1727029570.9020076
30931,30872,,,1.3232,37935513600.0,0.05319009408725521,464.3657111284973,25524.320452928543,30931,1727029571.6516929
30932,30873,,,1.3242,37936742400.0,0.0570520764501974,464.36068071798996,25525.06773710251,30932,1727029572.398977
30933,30874,,,1.3213,37937971200.0,0.05587430695841272,464.36068071798996,25525.81689286232,30933,1727029573.1481328
30934,30875,,,1.3213,37939200000.0,0.05561735194275935,464.36068071798996,25526.56597661972,30934,1727029573.8972166
30935,30876,,,1.3203,37940428800.0,0.05465869991387857,464.36068071798996,25527.314250946045,30935,1727029574.645491
30936,30877,,,1.3213,37941657600.0,0.0550474425773466,464.36068071798996,25528.069194316864,30936,1727029575.4004343
30937,30878,,,1.3232,37942886400.0,0.056071183810962946,464.36068071798996,25528.855756521225,30937,1727029576.1869965
30938,30879,,,1.3252,37944115200.0,0.0552553463251716,464.36068071798996,25529.604873895645,30938,1727029576.9361138
30939,30880,,,1.3203,37945344000.0,0.05362767517490005,464.36068071798996,25530.354196071625,30939,1727029577.685436
30940,30881,,,1.3193,37946572800.0,0.05682109320612464,464.3929147789348,25531.104380130768,30940,1727029578.43562
30941,30882,,,1.3203,37947801600.0,0.05279081388680969,464.3929147789348,25531.855887889862,30941,1727029579.1871278
30942,30883,,,1.3232,37949030400.0,0.055391026077750746,464.3929147789348,25532.60563969612,30942,1727029579.9368796
30943,30884,,,1.3174,37950259200.0,0.05436935254044483,464.4238008509846,25533.353340387344,30943,1727029580.6845803
30944,30885,,,1.3213,37951488000.0,0.05472904319361236,464.4238008509846,25534.104771375656,30944,1727029581.4360113
30945,30886,,,1.3203,37952716800.0,0.05376253795583645,464.4238008509846,25534.85131573677,30945,1727029582.1825557
30946,30887,,,1.3213,37953945600.0,0.055633178497599724,464.4238008509846,25535.598494052887,30946,1727029582.929734
30947,30888,,,1.3213,37955174400.0,0.05415100725411276,464.4238008509846,25536.34760284424,30947,1727029583.6788428
30948,30889,,,1.3223,37956403200.0,0.05511902531669599,464.4238008509846,25537.09905910492,30948,1727029584.430299
30949,30890,,,1.3203,37957632000.0,0.05437289469567821,464.4238008509846,25537.857153892517,30949,1727029585.1883938
30950,30891,,,1.3203,37958860800.0,0.061601260004220455,464.4502441563305,25538.614537715912,30950,1727029585.9457777
30951,30892,,,1.3203,37960089600.0,0.052172738985744364,464.4502441563305,25539.364095449448,30951,1727029586.6953354
30952,30893,,,1.3184,37961318400.0,0.055535713989835415,464.4502441563305,25540.110929489136,30952,1727029587.4421694
30953,30894,,,1.3184,37962547200.0,0.055320576854440216,464.4458202222031,25540.85746359825,30953,1727029588.1887035
30954,30895,,,1.3193,37963776000.0,0.054832275908359755,464.4458202222031,25541.605220079422,30954,1727029588.93646
30955,30896,,,1.3193,37965004800.0,0.05349367807218897,464.4458202222031,25542.350729227066,30955,1727029589.6819692
30956,30897,,,1.3174,37966233600.0,0.05329750792427367,464.5359726887413,25543.106813907623,30956,1727029590.4380538
30957,30898,,,1.3174,37967462400.0,0.0533280230873575,464.5359726887413,25543.855642318726,30957,1727029591.1868823
30958,30899,,,1.3213,37968691200.0,0.055629598516295106,464.5359726887413,25544.60787653923,30958,1727029591.9391165
30959,30900,,,1.3203,37969920000.0,0.05494932413246596,464.5359726887413,25545.359421491623,30959,1727029592.6906614
30960,30901,,,1.3223,37971148800.0,0.054054599860503545,464.5359726887413,25546.11191892624,30960,1727029593.4431589
30961,30902,,,1.3213,37972377600.0,0.05449624907804525,464.5359726887413,25546.86200118065,30961,1727029594.1932411
30962,30903,,,1.3203,37973606400.0,0.05428812754021803,464.5359726887413,25547.61146593094,30962,1727029594.9427059
30963,30904,,,1.3232,37974835200.0,0.05504568252498164,464.5359726887413,25548.359746217728,30963,1727029595.6909862
30964,30905,,,1.3203,37976064000.0,0.0556613710760825,464.5359726887413,25549.108651161194,30964,1727029596.439891
30965,30906,,,1.3203,37977292800.0,0.05455295302225615,464.5359726887413,25549.860370874405,30965,1727029597.1916108
30966,30907,,,1.3203,37978521600.0,0.056328127316500165,464.5603915766765,25550.60822367668,30966,1727029597.9394636
30967,30908,,,1.3193,37979750400.0,0.05499028294339624,464.5603915766765,25551.356585502625,30967,1727029598.6878254
30968,30909,,,1.3193,37980979200.0,0.05481753408931294,464.5603915766765,25552.10387659073,30968,1727029599.4351165
30969,30910,,,1.3213,37982208000.0,0.0533688380119604,464.5603915766765,25552.853861808777,30969,1727029600.1851017
30970,30911,,,1.3203,37983436800.0,0.05346665561997031,464.5603915766765,25553.599942445755,30970,1727029600.9311824
30971,30912,,,1.3203,37984665600.0,0.05315660041423846,464.5603915766765,25554.34579706192,30971,1727029601.677037
30972,30913,,,1.3203,37985894400.0,0.053425664633128096,464.5603915766765,25555.0984210968,30972,1727029602.429661
30973,30914,,,1.3184,37987123200.0,0.05441132782452135,464.5603915766765,25555.85360121727,30973,1727029603.1848412
30974,30915,,,1.3193,37988352000.0,0.05423289122391093,464.5603915766765,25556.604293584824,30974,1727029603.9355335
30975,30916,,,1.3184,37989580800.0,0.05347726929043974,464.5603915766765,25557.354947805405,30975,1727029604.6861877
30976,30917,,,1.3213,37990809600.0,0.05376649321502338,464.5603915766765,25558.105036497116,30976,1727029605.4362764
30977,30918,,,1.3223,37992038400.0,0.05339470554757872,464.5603915766765,25558.855363368988,30977,1727029606.1866033
30978,30919,,,1.3174,37993267200.0,0.05323456832696439,464.5603915766765,25559.609853744507,30978,1727029606.9410937
30979,30920,,,1.3232,37994496000.0,0.05602119695370412,464.5603915766765,25560.35897397995,30979,1727029607.690214
30980,30921,,,1.3223,37995724800.0,0.05518723483437237,464.5603915766765,25561.112172842026,30980,1727029608.4434128
30981,30922,,,1.3232,37996953600.0,0.05480754371711074,464.5603915766765,25561.864785194397,30981,1727029609.1960251
30982,30923,,,1.3223,37998182400.0,0.05314715103787519,464.5603915766765,25562.61706161499,30982,1727029609.9483016
30983,30924,,,1.3232,37999411200.0,0.05567282748335166,464.5603915766765,25563.367666482925,30983,1727029610.6989064
30984,30925,,,1.3203,38000640000.0,0.054210366357056075,464.5603915766765,25564.116406440735,30984,1727029611.4476464
30985,30926,,,1.3193,38001868800.0,0.05360642704312655,464.5603915766765,25564.86601614952,30985,1727029612.197256
30986,30927,,,1.3193,38003097600.0,0.05565912780748634,464.5603915766765,25565.614021778107,30986,1727029612.9452617
30987,30928,,,1.3203,38004326400.0,0.05200092224125716,464.5603915766765,25566.363145828247,30987,1727029613.6943858
30988,30929,,,1.3193,38005555200.0,0.056049406118718025,464.5603915766765,25567.112417459488,30988,1727029614.4436574
30989,30930,,,1.3193,38006784000.0,0.055739094339791045,464.5603915766765,25567.86108136177,30989,1727029615.1923213
30990,30931,,,1.3174,38008012800.0,0.05417954356522769,464.5603915766765,25568.6101770401,30990,1727029615.941417
30991,30932,,,1.3213,38009241600.0,0.0520913238716491,464.5603915766765,25569.358526468277,30991,1727029616.6897664
30992,30933,,,1.3184,38010470400.0,0.05613709938010766,464.5923427284128,25570.10739159584,30992,1727029617.4386315
30993,30934,,,1.3223,38011699200.0,0.05451746386912897,464.5923427284128,25570.856203079224,30993,1727029618.187443
30994,30935,,,1.3193,38012928000.0,0.05596285118487161,464.5923427284128,25571.604982614517,30994,1727029618.9362226
30995,30936,,,1.3213,38014156800.0,0.05544973606793002,464.62523330300843,25572.353496313095,30995,1727029619.6847363
30996,30937,,,1.3223,38015385600.0,0.056426321540565545,464.62523330300843,25573.102687597275,30996,1727029620.4339275
30997,30938,,,1.3174,38016614400.0,0.05387449193412074,464.62523330300843,25573.85242319107,30997,1727029621.1836631
30998,30939,,,1.3232,38017843200.0,0.055542751977775064,464.62523330300843,25574.602362155914,30998,1727029621.933602
30999,30940,,,1.3213,38019072000.0,0.05563280664331811,464.62523330300843,25575.352363824844,30999,1727029622.6836038
31000,30941,,,1.3203,38020300800.0,0.05783666543964499,464.62523330300843,25576.101194143295,31000,1727029623.432434
31001,30942,,,1.3223,38021529600.0,0.055646885215673174,464.62523330300843,25576.84887099266,31001,1727029624.180111
31002,30943,,,1.3203,38022758400.0,0.056474951810736945,464.62523330300843,25577.59601664543,31002,1727029624.9272566
31003,30944,,,1.3223,38023987200.0,0.05443033213007059,464.62523330300843,25578.342133760452,31003,1727029625.6733737
31004,30945,,,1.3184,38025216000.0,0.06570712184223668,464.62523330300843,25579.089413642883,31004,1727029626.4206536
31005,30946,,,1.3203,38026444800.0,0.05532876355561376,464.62523330300843,25579.839992046356,31005,1727029627.171232
31006,30947,,,1.3223,38027673600.0,0.05722229598593406,464.62523330300843,25580.58785033226,31006,1727029627.9190903
31007,30948,,,1.3213,38028902400.0,0.054435562636098826,464.62523330300843,25581.33785390854,31007,1727029628.6690938
31008,30949,,,1.3203,38030131200.0,0.06217561481071757,464.62523330300843,25582.087309122086,31008,1727029629.418549
31009,30950,,,1.3203,38031360000.0,0.05504320947420384,464.62523330300843,25582.837408304214,31009,1727029630.1686482
31010,30951,,,1.3213,38032588800.0,0.05921035778403264,464.64991651981927,25583.583928108215,31010,1727029630.915168
31011,30952,,,1.3213,38033817600.0,0.0544603571423083,464.64991651981927,25584.332027435303,31011,1727029631.6632674
31012,30953,,,1.3184,38035046400.0,0.05854103780136992,464.64991651981927,25585.082936525345,31012,1727029632.4141765
31013,30954,,,1.3184,38036275200.0,0.05315061769718246,464.64991651981927,25585.83256649971,31013,1727029633.1638064
31014,30955,,,1.3164,38037504000.0,0.055079473675962394,464.64991651981927,25586.58205962181,31014,1727029633.9132996
31015,30956,,,1.3213,38038732800.0,0.05628622785942562,464.64991651981927,25587.342910051346,31015,1727029634.67415
31016,30957,,,1.3213,38039961600.0,0.05566968652193338,464.64991651981927,25588.089807987213,31016,1727029635.421048
31017,30958,,,1.3193,38041190400.0,0.05437426150751321,464.64991651981927,25588.841143131256,31017,1727029636.172383
31018,30959,,,1.3203,38042419200.0,0.05456734593651457,464.64991651981927,25589.59162068367,31018,1727029636.9228606
31019,30960,,,1.3174,38043648000.0,0.053912171072334314,464.64991651981927,25590.3414580822,31019,1727029637.672698
31020,30961,,,1.3184,38044876800.0,0.054234796818172545,464.64991651981927,25591.090975284576,31020,1727029638.4222152
31021,30962,,,1.3203,38046105600.0,0.05361140020189593,464.64991651981927,25591.84008216858,31021,1727029639.171322
31022,30963,,,1.3223,38047334400.0,0.054365282447029484,464.64991651981927,25592.586916685104,31022,1727029639.9181566
31023,30964,,,1.3223,38048563200.0,0.052930351856679346,464.6452254644128,25593.33216071129,31023,1727029640.6634007
31024,30965,,,1.3203,38049792000.0,0.05451010526479927,464.6452254644128,25594.079023361206,31024,1727029641.4102633
31025,30966,,,1.3213,38051020800.0,0.05480385463925524,464.6452254644128,25594.829573631287,31025,1727029642.1608136
31026,30967,,,1.3203,38052249600.0,0.05604749189176093,464.6452254644128,25595.57637310028,31026,1727029642.907613
31027,30968,,,1.3223,38053478400.0,0.05381793829784849,464.64991651981927,25596.328874588013,31027,1727029643.6601145
31028,30969,,,1.3223,38054707200.0,0.05429074648995384,464.64991651981927,25597.083467960358,31028,1727029644.414708
31029,30970,,,1.3184,38055936000.0,0.053903617641554005,464.64991651981927,25597.83342242241,31029,1727029645.1646624
31030,30971,,,1.3213,38057164800.0,0.054258547570750694,464.64991651981927,25598.586166381836,31030,1727029645.9174063
31031,30972,,,1.3223,38058393600.0,0.05469740265464032,464.6494657013634,25599.336315631866,31031,1727029646.6675556
31032,30973,,,1.3174,38059622400.0,0.05413265392217805,464.64991651981927,25600.088495731354,31032,1727029647.4197357
31033,30974,,,1.3174,38060851200.0,0.05587893420302973,464.6452254644128,25600.84468460083,31033,1727029648.1759245
31034,30975,,,1.3213,38062080000.0,0.05317825797223193,464.6452254644128,25601.593393802643,31034,1727029648.9246337
31035,30976,,,1.3213,38063308800.0,0.05589614310836744,464.6452254644128,25602.341356039047,31035,1727029649.672596
31036,30977,,,1.3203,38064537600.0,0.054816383270788464,464.6452254644128,25603.098735570908,31036,1727029650.4299755
31037,30978,,,1.3174,38065766400.0,0.05361076144785508,464.6452254644128,25603.849193572998,31037,1727029651.1804335
31038,30979,,,1.3193,38066995200.0,0.05394956144658274,464.7605545298299,25604.60005378723,31038,1727029651.9312937
31039,30980,,,1.3203,38068224000.0,0.05345282065088509,464.7601038186932,25605.349358320236,31039,1727029652.6805983
31040,30981,,,1.3193,38069452800.0,0.05461950177829167,464.75571645388345,25606.0972905159,31040,1727029653.4285305
31041,30982,,,1.3193,38070681600.0,0.053739396766105306,464.75571645388345,25606.84325671196,31041,1727029654.1744967
31042,30983,,,1.3193,38071910400.0,0.054295632111008324,464.75571645388345,25607.593883275986,31042,1727029654.9251232
31043,30984,,,1.3213,38073139200.0,0.053126222215338956,464.75571645388345,25608.34277510643,31043,1727029655.674015
31044,30985,,,1.3193,38074368000.0,0.055051839769203026,464.76040639405,25609.08941745758,31044,1727029656.4206574
31045,30986,,,1.3193,38075596800.0,0.0572234094494858,464.76040639405,25609.836943387985,31045,1727029657.1681833
31046,30987,,,1.3232,38076825600.0,0.05359087660026559,464.79315060741,25610.585078001022,31046,1727029657.916318
31047,30988,,,1.3213,38078054400.0,0.054411983590196486,464.79315060741,25611.333291769028,31047,1727029658.6645317
31048,30989,,,1.3193,38079283200.0,0.053554637350993466,464.7884609976484,25612.08110165596,31048,1727029659.4123416
31049,30990,,,1.3242,38080512000.0,0.055072594705925904,464.7884609976484,25612.83239006996,31049,1727029660.16363
31050,30991,,,1.3193,38081740800.0,0.053348940833146404,464.7884609976484,25613.579644203186,31050,1727029660.9108841
31051,30992,,,1.3203,38082969600.0,0.05374735118055729,464.81111860255936,25614.331827402115,31051,1727029661.6630673
31052,30993,,,1.3252,38084198400.0,0.054396532350856085,464.81111860255936,25615.094172477722,31052,1727029662.4254124
31053,30994,,,1.3184,38085427200.0,0.054874412807110085,464.81111860255936,25615.841618537903,31053,1727029663.1728585
31054,30995,,,1.3203,38086656000.0,0.055719017259047876,464.81111860255936,25616.59090590477,31054,1727029663.9221458
31055,30996,,,1.3184,38087884800.0,0.05237189724343659,464.81111860255936,25617.33798122406,31055,1727029664.6692212
31056,30997,,,1.3223,38089113600.0,0.055446215465020515,464.81111860255936,25618.08566069603,31056,1727029665.4169006
31057,30998,,,1.3213,38090342400.0,0.05577368226919702,464.81111860255936,25618.833666801453,31057,1727029666.1649067
31058,30999,,,1.3203,38091571200.0,0.053313435448994445,464.81111860255936,25619.58119416237,31058,1727029666.912434
31059,31000,,7.312409400939941,,38092800000.0,0.05268347083028288,464.81111860255936,25658.100354909897,31060,1727029705.4315948
31060,31000,7.358750820159912,,,38092800000.0,0.05268347083028288,464.81111860255936,25695.859088420868,31061,1727029743.1903284
31061,31000,,,1.3193,38092800000.0,0.05268347083028288,464.81111860255936,25620.32972550392,31059,1727029667.6609654
31062,31001,,,1.3213,38094028800.0,0.05393625936266589,464.81111860255936,25697.54062151909,31062,1727029744.8718615
31063,31002,,,1.3203,38095257600.0,0.05481794034262434,464.81111860255936,25698.288504838943,31063,1727029745.6197448
31064,31003,,,1.3193,38096486400.0,0.05325634968750657,464.9006624823872,25699.036008119583,31064,1727029746.367248
31065,31004,,,1.3184,38097715200.0,0.05480493276874089,464.9006624823872,25699.784555912018,31065,1727029747.1157959
31066,31005,,,1.3193,38098944000.0,0.054930492925575274,464.9006624823872,25700.531315088272,31066,1727029747.862555
31067,31006,,,1.3203,38100172800.0,0.055722543411377966,464.9006624823872,25701.279443502426,31067,1727029748.6106834
31068,31007,,,1.3184,38101401600.0,0.05592982885642435,464.9006624823872,25702.027748823166,31068,1727029749.3589888
31069,31008,,,1.3203,38102630400.0,0.0600611170814349,464.9006624823872,25702.788393497467,31069,1727029750.1196334
31070,31009,,,1.3193,38103859200.0,0.05293272334720156,464.9006624823872,25703.539625644684,31070,1727029750.8708656
31071,31010,,,1.3203,38105088000.0,0.057052849766292435,464.9006624823872,25704.29125881195,31071,1727029751.6224988
31072,31011,,,1.3213,38106316800.0,0.05416766142183072,464.9006624823872,25705.042590379715,31072,1727029752.3738303
31073,31012,,,1.3213,38107545600.0,0.0661923295063179,464.97405946629164,25705.791129112244,31073,1727029753.122369
31074,31013,,,1.3203,38108774400.0,0.05457620053053711,464.9735627565292,25706.54260969162,31074,1727029753.8738496
31075,31014,,,1.3203,38110003200.0,0.05872755707224627,464.9735627565292,25707.294615745544,31075,1727029754.6258557
31076,31015,,,1.3232,38111232000.0,0.05425122841567735,464.9735627565292,25708.045517206192,31076,1727029755.3767571
31077,31016,,,1.3223,38112460800.0,0.0661899432332528,464.97405946629164,25708.792896986008,31077,1727029756.124137
31078,31017,,,1.3223,38113689600.0,0.05519691957495908,464.97405946629164,25709.53959131241,31078,1727029756.8708313
31079,31018,,,1.3184,38114918400.0,0.061775446497108776,464.97405946629164,25710.285858631134,31079,1727029757.6170986
31080,31019,,,1.3203,38116147200.0,0.054699670798903276,464.97405946629164,25711.033245801926,31080,1727029758.3644857
31081,31020,,,1.3164,38117376000.0,0.05635207332983719,464.97405946629164,25711.781532764435,31081,1727029759.1127727
31082,31021,,,1.3213,38118604800.0,0.05533185509706008,464.97405946629164,25712.53007888794,31082,1727029759.8613188
31083,31022,,,1.3223,38119833600.0,0.05583048389535953,464.97405946629164,25713.277927160263,31083,1727029760.609167
31084,31023,,,1.3213,38121062400.0,0.05811283083465225,464.9735627565292,25714.025671482086,31084,1727029761.3569114
31085,31024,,,1.3213,38122291200.0,0.055029018702540136,464.9735627565292,25714.773334264755,31085,1727029762.1045742
31086,31025,,,1.3213,38123520000.0,0.05772287230661314,464.9735627565292,25715.521896600723,31086,1727029762.8531365
31087,31026,,,1.3184,38124748800.0,0.05567039673432984,464.97405946629164,25716.273442029953,31087,1727029763.604682
31088,31027,,,1.3203,38125977600.0,0.055447958112339116,464.9735627565292,25717.02532362938,31088,1727029764.3565636
31089,31028,,,1.3203,38127206400.0,0.05460576499038683,464.9735627565292,25717.77719426155,31089,1727029765.1084342
31090,31029,,,1.3193,38128435200.0,0.05252063035396749,464.9735627565292,25718.52773785591,31090,1727029765.8589778
31091,31030,,,1.3193,38129664000.0,0.05263376299680743,464.9735627565292,25719.28094124794,31091,1727029766.6121812
31092,31031,,,1.3184,38130892800.0,0.05386655818543812,464.9735627565292,25720.048617362976,31092,1727029767.3798573
31093,31032,,,1.3193,38132121600.0,0.053921941960511116,464.9735627565292,25720.800000667572,31093,1727029768.1312406
31094,31033,,,1.3213,38133350400.0,0.05380838157570654,464.9735627565292,25721.547197580338,31094,1727029768.8784375
31095,31034,,,1.3164,38134579200.0,0.05613530502364499,464.9735627565292,25722.294621944427,31095,1727029769.625862
31096,31035,,,1.3213,38135808000.0,0.05613911008901867,464.9735627565292,25723.04536986351,31096,1727029770.3766098
31097,31036,,,1.3184,38137036800.0,0.05480059151127946,464.9735627565292,25723.79553461075,31097,1727029771.1267745
31098,31037,,,1.3164,38138265600.0,0.05583097348154995,464.9735627565292,25724.547308683395,31098,1727029771.8785486
31099,31038,,,1.3213,38139494400.0,0.053604593344164946,464.9735627565292,25725.29310965538,31099,1727029772.6243496
31100,31039,,,1.3193,38140723200.0,0.05456260632778071,464.9735627565292,25726.03939318657,31100,1727029773.3706331
31101,31040,,,1.3203,38141952000.0,0.0526620873845312,464.9735627565292,25726.78808450699,31101,1727029774.1193244
31102,31041,,,1.3203,38143180800.0,0.052866650349460996,464.9735627565292,25727.53839111328,31102,1727029774.869631
31103,31042,,,1.3213,38144409600.0,0.05411826203175774,464.97405946629164,25728.291097402573,31103,1727029775.6223373
31104,31043,,,1.3223,38145638400.0,0.054279646020337864,464.9676578554282,25729.038730859756,31104,1727029776.3699708
31105,31044,,,1.3184,38146867200.0,0.05453446475583579,464.9676578554282,25729.78700852394,31105,1727029777.1182485
31106,31045,,,1.3203,38148096000.0,0.05438514222123261,464.9676578554282,25730.53730893135,31106,1727029777.8685489
31107,31046,,,1.3203,38149324800.0,0.05287126400586883,464.9676578554282,25731.28412938118,31107,1727029778.6153693
31108,31047,,,1.3174,38150553600.0,0.05357513453402178,464.97405946629164,25732.032311201096,31108,1727029779.3635511
31109,31048,,,1.3213,38151782400.0,0.054289675136494416,464.9676578554282,25732.77876019478,31109,1727029780.1100001
31110,31049,,,1.3193,38153011200.0,0.05350396425891731,464.9626003525042,25733.529705524445,31110,1727029780.8609455
31111,31050,,,1.3223,38154240000.0,0.05348501591781804,464.9676578554282,25734.27974510193,31111,1727029781.610985
31112,31051,,,1.3213,38155468800.0,0.05382369841097022,464.9676578554282,25735.031143665314,31112,1727029782.3623836
31113,31052,,,1.3203,38156697600.0,0.05405128059574086,464.9626003525042,25735.779873132706,31113,1727029783.111113
31114,31053,,,1.3193,38157926400.0,0.0530430534844686,464.9676578554282,25736.53456401825,31114,1727029783.865804
31115,31054,,,1.3203,38159155200.0,0.053404310853868875,464.96716113882707,25737.288674354553,31115,1727029784.6199143
31116,31055,,,1.3184,38160384000.0,0.05334663295640146,464.96716113882707,25738.038006544113,31116,1727029785.3692465
31117,31056,,,1.3174,38161612800.0,0.05323327500220507,464.96716113882707,25738.78660273552,31117,1727029786.1178427
31118,31057,,,1.3213,38162841600.0,0.05414883289513052,464.9752765604855,25739.535284996033,31118,1727029786.866525
31119,31058,,,1.3184,38164070400.0,0.05336966370909086,464.9752765604855,25740.285004377365,31119,1727029787.6162443
31120,31059,,,1.3223,38165299200.0,0.052316672881330795,464.9752765604855,25741.034893512726,31120,1727029788.3661335
31121,31060,,,1.3193,38166528000.0,0.05285520592055758,464.9702191404305,25741.787528038025,31121,1727029789.118768
31122,31061,,,1.3193,38167756800.0,0.05536729976466902,464.9702191404305,25742.539376974106,31122,1727029789.870617
31123,31062,,,1.3232,38168985600.0,0.05310138189333103,464.9702191404305,25743.290596723557,31123,1727029790.6218367
31124,31063,,,1.3213,38170214400.0,0.05564716348853632,464.9702191404305,25744.046389579773,31124,1727029791.3776295
31125,31064,,,1.3223,38171443200.0,0.05429463295072558,464.9962281433044,25744.798233270645,31125,1727029792.1294732
31126,31065,,,1.3193,38172672000.0,0.05402967665263064,464.9962281433044,25745.54920578003,31126,1727029792.8804457
31127,31066,,,1.3223,38173900800.0,0.0539420038735926,465.0012852804818,25746.300806045532,31127,1727029793.632046
31128,31067,,,1.3193,38175129600.0,0.05254945768496004,464.9962281433044,25747.04935336113,31128,1727029794.3805933
31129,31068,,,1.3213,38176358400.0,0.05497242565826852,465.0012852804818,25747.795811891556,31129,1727029795.1270518
31130,31069,,,1.3193,38177587200.0,0.05272049139550624,465.0012852804818,25748.54562997818,31130,1727029795.87687
31131,31070,,,1.3203,38178816000.0,0.054376112605120305,465.0012852804818,25749.301656007767,31131,1727029796.632896
31132,31071,,,1.3213,38180044800.0,0.05284736287666611,465.0012852804818,25750.055400133133,31132,1727029797.38664
31133,31072,,,1.3213,38181273600.0,0.05803175252685515,465.0012852804818,25750.80665898323,31133,1727029798.137899
31134,31073,,,1.3232,38182502400.0,0.053493045971443304,465.0012852804818,25751.55540752411,31134,1727029798.8866475
31135,31074,,,1.3223,38183731200.0,0.05301724658100417,465.0012852804818,25752.30473613739,31135,1727029799.635976
31136,31075,,,1.3193,38184960000.0,0.05419287491414407,465.0012852804818,25753.051403284073,31136,1727029800.3826432
31137,31076,,,1.3232,38186188800.0,0.05435331825497544,465.0012852804818,25753.801577568054,31137,1727029801.1328175
31138,31077,,,1.3184,38187417600.0,0.05568540876464312,465.0012852804818,25754.551169633865,31138,1727029801.8824096
31139,31078,,,1.3213,38188646400.0,0.054042179915489715,465.0012852804818,25755.301200389862,31139,1727029802.6324403
31140,31079,,,1.3184,38189875200.0,0.05236170388908546,465.0012852804818,25756.055024385452,31140,1727029803.3862643
31141,31080,,,1.3213,38191104000.0,0.05330073591577778,465.0012852804818,25756.809730052948,31141,1727029804.14097
31142,31081,,,1.3213,38192332800.0,0.055938421540987375,465.0012852804818,25757.56324505806,31142,1727029804.894485
31143,31082,,,1.3213,38193561600.0,0.054648582014231235,464.9962281433044,25758.314807891846,31143,1727029805.6460478
31144,31083,,,1.3174,38194790400.0,0.05529152024599373,465.0012852804818,25759.063950300217,31144,1727029806.3951902
31145,31084,,,1.3213,38196019200.0,0.05674749922127067,464.9962281433044,25759.81200814247,31145,1727029807.143248
31146,31085,,,1.3193,38197248000.0,0.0544024473318691,464.9962281433044,25760.56197142601,31146,1727029807.8932114
31147,31086,,,1.3184,38198476800.0,0.05373402791416471,464.9962281433044,25761.31176996231,31147,1727029808.64301
31148,31087,,,1.3223,38199705600.0,0.05421454692399159,465.0012852804818,25762.06204032898,31148,1727029809.3932803
31149,31088,,,1.3232,38200934400.0,0.05468671731755976,465.0012852804818,25762.80823612213,31149,1727029810.139476
31150,31089,,,1.3223,38202163200.0,0.05398026158200949,465.0012852804818,25763.555868148804,31150,1727029810.887108
31151,31090,,,1.3184,38203392000.0,0.054088544270489675,464.9962281433044,25764.303218364716,31151,1727029811.6344583
31152,31091,,,1.3203,38204620800.0,0.05357271396479198,465.0765981937814,25765.05090355873,31152,1727029812.3821435
31153,31092,,,1.3252,38205849600.0,0.053674394194525125,465.0765981937814,25765.80005145073,31153,1727029813.1312914
31154,31093,,,1.3193,38207078400.0,0.054803091741048124,465.1056415616779,25766.54674577713,31154,1727029813.8779857
31155,31094,,,1.3174,38208307200.0,0.05753579935281079,465.1056415616779,25767.297270536423,31155,1727029814.6285105
31156,31095,,,1.3184,38209536000.0,0.0532328744581092,465.1056415616779,25768.050391197205,31156,1727029815.3816311
31157,31096,,,1.3184,38210764800.0,0.05353107926448447,465.1056415616779,25768.801203727722,31157,1727029816.1324437
31158,31097,,,1.3232,38211993600.0,0.05449918364811574,465.10058555918846,25769.554914951324,31158,1727029816.886155
31159,31098,,,1.3193,38213222400.0,0.05506419705230517,465.10058555918846,25770.317111492157,31159,1727029817.6483514
31160,31099,,,1.3164,38214451200.0,0.057137765417822645,465.10058555918846,25771.07057929039,31160,1727029818.4018192
31161,31100,,,1.3213,38215680000.0,0.0549666673858778,465.10058555918846,25771.82682299614,31161,1727029819.158063
31162,31101,,,1.3203,38216908800.0,0.05854234405531155,465.10058555918846,25772.57951426506,31162,1727029819.9107542
31163,31102,,,1.3203,38218137600.0,0.054730009064409994,465.10058555918846,25773.329292535782,31163,1727029820.6605325
31164,31103,,,1.3184,38219366400.0,0.056508415452779674,465.10058555918846,25774.079889774323,31164,1727029821.4111297
31165,31104,,,1.3232,38220595200.0,0.05312012037012166,465.10058555918846,25774.831176519394,31165,1727029822.1624165
31166,31105,,,1.3184,38221824000.0,0.05486476628970515,465.10058555918846,25775.58077430725,31166,1727029822.9120142
31167,31106,,,1.3203,38223052800.0,0.05457887521216085,465.10058555918846,25776.32655286789,31167,1727029823.6577928
31168,31107,,,1.3213,38224281600.0,0.05289455679574962,465.10058555918846,25777.07231068611,31168,1727029824.4035506
31169,31108,,,1.3242,38225510400.0,0.05579376028351198,465.12954344730673,25777.820056915283,31169,1727029825.1512969
31170,31109,,,1.3223,38226739200.0,0.054326089100446354,465.2002173123955,25778.56904745102,31170,1727029825.9002874
31171,31110,,,1.3213,38227968000.0,0.0531466385765463,465.2002173123955,25779.31922531128,31171,1727029826.6504653
31172,31111,,,1.3193,38229196800.0,0.05383562376436173,465.2002173123955,25780.070022583008,31172,1727029827.4012625
31173,31112,,,1.3213,38230425600.0,0.054485799649380065,465.2002173123955,25780.820681095123,31173,1727029828.151921
31174,31113,,,1.3184,38231654400.0,0.05314986296544341,465.2250043661669,25781.571043729782,31174,1727029828.9022837
31175,31114,,,1.3223,38232883200.0,0.05375783238585905,465.2250043661669,25782.32078909874,31175,1727029829.652029
31176,31115,,,1.3184,38234112000.0,0.052988898622493084,465.2250043661669,25783.071600914,31176,1727029830.4028409
31177,31116,,,1.3232,38235340800.0,0.054561155186990506,465.2250043661669,25783.81840109825,31177,1727029831.149641
31178,31117,,,1.3193,38236569600.0,0.05318475244937389,465.2250043661669,25784.575063228607,31178,1727029831.9063032
31179,31118,,,1.3203,38237798400.0,0.05373508120018816,465.2250043661669,25785.325919628143,31179,1727029832.6571596
31180,31119,,,1.3232,38239027200.0,0.054593594080841745,465.2250043661669,25786.077991724014,31180,1727029833.4092317
31181,31120,,,1.3213,38240256000.0,0.054968690431063706,465.2250043661669,25786.83175420761,31181,1727029834.1629941
31182,31121,,,1.3193,38241484800.0,0.05479157727679526,465.2250043661669,25787.582151412964,31182,1727029834.9133914
31183,31122,,,1.3232,38242713600.0,0.055268477881445864,465.2250043661669,25788.33958673477,31183,1727029835.6708267
31184,31123,,,1.3223,38243942400.0,0.05359461051364605,465.2250043661669,25789.086290836334,31184,1727029836.4175308
31185,31124,,,1.3242,38245171200.0,0.05516899216657794,465.2250043661669,25789.833137750626,31185,1727029837.1643777
31186,31125,,,1.3223,38246400000.0,0.05387856449788957,465.2250043661669,25790.581911563873,31186,1727029837.9131515
31187,31126,,,1.3193,38247628800.0,0.05462585087915985,465.2250043661669,25791.33107471466,31187,1727029838.6623147
31188,31127,,,1.3174,38248857600.0,0.05479024892871904,465.2250043661669,25792.07945251465,31188,1727029839.4106925
31189,31128,,,1.3203,38250086400.0,0.05497712186320695,465.2250043661669,25792.827612161636,31189,1727029840.158852
31190,31129,,,1.3223,38251315200.0,0.05317882359152751,465.2250043661669,25793.577780246735,31190,1727029840.9090202
31191,31130,,,1.3203,38252544000.0,0.053308672117965125,465.2250043661669,25794.32658481598,31191,1727029841.6578248
31192,31131,,,1.3203,38253772800.0,0.053440584852665694,465.2250043661669,25795.074647188187,31192,1727029842.4058871
31193,31132,,,1.3164,38255001600.0,0.0543788955391115,465.2250043661669,25795.82440686226,31193,1727029843.1556468
31194,31133,,,1.3203,38256230400.0,0.05556537039882595,465.2250043661669,25796.574018001556,31194,1727029843.905258
31195,31134,,,1.3193,38257459200.0,0.054671756053925755,465.2250043661669,25797.32372379303,31195,1727029844.6549637
31196,31135,,,1.3193,38258688000.0,0.05381664581076606,465.2250043661669,25798.075786828995,31196,1727029845.4070268
31197,31136,,,1.3193,38259916800.0,0.053706269474540366,465.2250043661669,25798.83190178871,31197,1727029846.1631417
31198,31137,,,1.3213,38261145600.0,0.05463525931729227,465.2250043661669,25799.58329153061,31198,1727029846.9145315
31199,31138,,,1.3193,38262374400.0,0.05410591210455726,465.2250043661669,25800.334099054337,31199,1727029847.665339
31200,31139,,,1.3213,38263603200.0,0.053523310722649646,465.22296821658534,25801.08236169815,31200,1727029848.4136016
31201,31140,,,1.3213,38264832000.0,0.055897827505298696,465.22296821658534,25801.83215737343,31201,1727029849.1633973
31202,31141,,,1.3232,38266060800.0,0.05568172620041975,465.22296821658534,25802.580127954483,31202,1727029849.911368
31203,31142,,,1.3193,38267289600.0,0.05705559009989767,465.22296821658534,25803.329805374146,31203,1727029850.6610453
31204,31143,,,1.3223,38268518400.0,0.055070000155546785,465.22296821658534,25804.078798532486,31204,1727029851.4100385
31205,31144,,,1.3193,38269747200.0,0.05423020095390018,465.2250043661669,25804.827479839325,31205,1727029852.1587198
31206,31145,,,1.3203,38270976000.0,0.05250007903020025,465.2250043661669,25805.575845003128,31206,1727029852.907085
31207,31146,,,1.3193,38272204800.0,0.053088189499098985,465.22296821658534,25806.324644088745,31207,1727029853.655884
31208,31147,,,1.3193,38273433600.0,0.054336199294667285,465.2250043661669,25807.075123548508,31208,1727029854.4063635
31209,31148,,,1.3174,38274662400.0,0.053914680079052965,465.22296821658534,25807.824823141098,31209,1727029855.156063
31210,31149,,,1.3213,38275891200.0,0.05760875219388377,465.22296821658534,25808.577751398087,31210,1727029855.9089913
31211,31150,,,1.3184,38277120000.0,0.05634226766143457,465.22296821658534,25809.32626581192,31211,1727029856.6575058
31212,31151,,,1.3184,38278348800.0,0.05407607796515805,465.22296821658534,25810.078227996826,31212,1727029857.409468
31213,31152,,,1.3184,38279577600.0,0.05367003910302885,465.22296821658534,25810.835636615753,31213,1727029858.1668766
31214,31153,,,1.3232,38280806400.0,0.05400164169218496,465.22296821658534,25811.58709549904,31214,1727029858.9183354
31215,31154,,,1.3193,38282035200.0,0.055542949816287296,465.22296821658534,25812.338526964188,31215,1727029859.669767
31216,31155,,,1.3184,38283264000.0,0.05638979174383333,465.22296821658534,25813.08821296692,31216,1727029860.419453
31217,31156,,,1.3174,38284492800.0,0.05323360829688023,465.22296821658534,25813.83871293068,31217,1727029861.1699529
31218,31157,,,1.3193,38285721600.0,0.055865203994958784,465.22296821658534,25814.592710733414,31218,1727029861.9239507
31219,31158,,,1.3232,38286950400.0,0.054399295448218074,465.22296821658534,25815.3432264328,31219,1727029862.6744664
31220,31159,,,1.3203,38288179200.0,0.05913662137206474,465.22296821658534,25816.100290060043,31220,1727029863.43153
31221,31160,,,1.3213,38289408000.0,0.053249258154286834,465.22296821658534,25816.850426197052,31221,1727029864.1816661
31222,31161,,,1.3184,38290636800.0,0.0533899386330607,465.22296821658534,25817.598499059677,31222,1727029864.929739
31223,31162,,,1.3193,38291865600.0,0.05574723318643066,465.22296821658534,25818.350934267044,31223,1727029865.6821742
31224,31163,,,1.3184,38293094400.0,0.05322869309941813,465.22296821658534,25819.105850934982,31224,1727029866.4370909
31225,31164,,,1.3193,38294323200.0,0.054562215509039044,465.22296821658534,25819.85885334015,31225,1727029867.1900933
31226,31165,,,1.3193,38295552000.0,0.055531367527614846,465.22296821658534,25820.6112306118,31226,1727029867.9424706
31227,31166,,,1.3223,38296780800.0,0.054617019354835775,465.22296821658534,25821.36430287361,31227,1727029868.6955428
31228,31167,,,1.3252,38298009600.0,0.054064988429166856,465.22296821658534,25822.115621566772,31228,1727029869.4468615
31229,31168,,,1.3174,38299238400.0,0.06078018783005964,465.22296821658534,25822.86526465416,31229,1727029870.1965046
31230,31169,,,1.3154,38300467200.0,0.053792919101710183,465.2170066552275,25823.61712360382,31230,1727029870.9483635
31231,31170,,,1.3203,38301696000.0,0.05442180863200583,465.2559485447231,25824.59487915039,31231,1727029871.926119
31232,31171,,,1.3203,38302924800.0,0.05480546211747697,465.2559485447231,25825.346878528595,31232,1727029872.6781185
31233,31172,,,1.3184,38304153600.0,0.05552523187833196,465.2559485447231,25826.096599817276,31233,1727029873.4278398
31234,31173,,,1.3213,38305382400.0,0.05263676954109488,465.2559485447231,25826.849316835403,31234,1727029874.1805568
31235,31174,,,1.3223,38306611200.0,0.057504611259028844,465.2559485447231,25827.601208925247,31235,1727029874.9324489
31236,31175,,,1.3223,38307840000.0,0.05379676359001131,465.2559485447231,25828.352253198624,31236,1727029875.6834931
31237,31176,,,1.3213,38309068800.0,0.056225549103215054,465.2559485447231,25829.102396965027,31237,1727029876.433637
31238,31177,,,1.3223,38310297600.0,0.05446474632575334,465.2559485447231,25829.85160470009,31238,1727029877.1828446
31239,31178,,,1.3193,38311526400.0,0.0544503251888232,465.2559485447231,25830.607405424118,31239,1727029877.9386454
31240,31179,,,1.3193,38312755200.0,0.05357730263859105,465.28624002462186,25831.363006830215,31240,1727029878.6942468
31241,31180,,,1.3154,38313984000.0,0.05288779329065133,465.28624002462186,25832.11326789856,31241,1727029879.4445078
31242,31181,,,1.3223,38315212800.0,0.057296919409742415,465.28624002462186,25832.91086602211,31242,1727029880.242106
31243,31182,,,1.3223,38316441600.0,0.053650118113486384,465.28624002462186,25833.664774417877,31243,1727029880.9960144
31244,31183,,,1.3203,38317670400.0,0.053386695660109854,465.28624002462186,25834.417149066925,31244,1727029881.748389
31245,31184,,,1.3203,38318899200.0,0.05381294339352598,465.2802792739555,25835.167865753174,31245,1727029882.4991057
31246,31185,,,1.3203,38320128000.0,0.05231396449336444,465.2802792739555,25835.91993522644,31246,1727029883.2511752
31247,31186,,,1.3154,38321356800.0,0.056005789798096374,465.2802792739555,25836.667724609375,31247,1727029883.9989645
31248,31187,,,1.3184,38322585600.0,0.05292240013256427,465.2802792739555,25837.416731357574,31248,1727029884.7479713
31249,31188,,,1.3174,38323814400.0,0.052524056772581366,465.2802792739555,25838.168714523315,31249,1727029885.4999545
31250,31189,,,1.3184,38325043200.0,0.05400089157876075,465.2802792739555,25838.924937963486,31250,1727029886.256178
31251,31190,,,1.3223,38326272000.0,0.05444448978005359,465.2802792739555,25839.675268173218,31251,1727029887.006508
31252,31191,,,1.3184,38327500800.0,0.053830035641478015,465.2802792739555,25840.424389362335,31252,1727029887.7556293
31253,31192,,,1.3203,38328729600.0,0.05285446995976551,465.2802792739555,25841.172425985336,31253,1727029888.503666
31254,31193,,,1.3223,38329958400.0,0.05334273669183655,465.2802792739555,25841.92272424698,31254,1727029889.2539642
31255,31194,,,1.3174,38331187200.0,0.05293647303323869,465.2802792739555,25842.67176246643,31255,1727029890.0030024
31256,31195,,,1.3174,38332416000.0,0.05374642088702004,465.2802792739555,25843.420604467392,31256,1727029890.7518444
31257,31196,,,1.3203,38333644800.0,0.05566184741138625,465.2802792739555,25844.168439626694,31257,1727029891.4996796
31258,31197,,,1.3203,38334873600.0,0.055717816176118956,465.2802792739555,25844.917181253433,31258,1727029892.2484212
31259,31198,,,1.3213,38336102400.0,0.05739789079921365,465.2802792739555,25845.667694091797,31259,1727029892.998934
31260,31199,,,1.3184,38337331200.0,0.053661607446223544,465.2802792739555,25846.421305418015,31260,1727029893.7525454
31261,31200,,,1.3164,38338560000.0,0.05731651089937127,465.2802792739555,25847.172330856323,31261,1727029894.5035708
31262,31201,,,1.3232,38339788800.0,0.05351878825036475,465.2802792739555,25847.924596071243,31262,1727029895.255836
31263,31202,,,1.3184,38341017600.0,0.057329288018938086,465.2802792739555,25848.675220251083,31263,1727029896.0064602
31264,31203,,,1.3174,38342246400.0,0.05448092276823273,465.2802792739555,25849.42543411255,31264,1727029896.756674
31265,31204,,,1.3193,38343475200.0,0.054673173883421404,465.2802792739555,25850.173307657242,31265,1727029897.5045476
31266,31205,,,1.3213,38344704000.0,0.054543732616648175,465.2802792739555,25850.92112803459,31266,1727029898.252368
31267,31206,,,1.3203,38345932800.0,0.05872501856519782,465.2802792739555,25851.668947935104,31267,1727029899.0001879
31268,31207,,,1.3193,38347161600.0,0.055149777244324,465.30573366470566,25852.41835474968,31268,1727029899.7495947
31269,31208,,,1.3203,38348390400.0,0.05649349664388661,465.30573366470566,25853.16401362419,31269,1727029900.4952536
31270,31209,,,1.3213,38349619200.0,0.054349904747296826,465.30573366470566,25853.909892320633,31270,1727029901.2411323
31271,31210,,,1.3223,38350848000.0,0.058553873216756334,465.30573366470566,25854.65630865097,31271,1727029901.9875486
31272,31211,,,1.3174,38352076800.0,0.05442822804982816,465.30573366470566,25855.404183387756,31272,1727029902.7354233
31273,31212,,,1.3174,38353305600.0,0.05623488443269138,465.30573366470566,25856.153053998947,31273,1727029903.484294
31274,31213,,,1.3193,38354534400.0,0.05322385971022205,465.30573366470566,25856.901452064514,31274,1727029904.232692
31275,31214,,,1.3223,38355763200.0,0.056594307254846155,465.30573366470566,25857.6510720253,31275,1727029904.982312
31276,31215,,,1.3184,38356992000.0,0.05496390971115253,465.30380700409063,25858.4032831192,31276,1727029905.734523
31277,31216,,,1.3213,38358220800.0,0.05535629927782573,465.30380700409063,25859.158515930176,31277,1727029906.4897559
31278,31217,,,1.3232,38359449600.0,0.05496517604806502,465.2987531548951,25859.90870308876,31278,1727029907.239943
31279,31218,,,1.3213,38360678400.0,0.05361486632605511,465.38551727304537,25860.658377170563,31279,1727029907.989617
31280,31219,,,1.3174,38361907200.0,0.05326567027748906,465.38551727304537,25861.40672135353,31280,1727029908.7379613
31281,31220,,,1.3223,38363136000.0,0.05349976865973172,465.38551727304537,25862.15299844742,31281,1727029909.4842384
31282,31221,,,1.3174,38364364800.0,0.05497241215790431,465.38551727304537,25862.89912700653,31282,1727029910.230367
31283,31222,,,1.3184,38365593600.0,0.05424593486723005,465.38551727304537,25863.645691871643,31283,1727029910.9769318
31284,31223,,,1.3213,38366822400.0,0.0551350335499743,465.38551727304537,25864.393246650696,31284,1727029911.7244866
31285,31224,,,1.3232,38368051200.0,0.05454025024956643,465.38551727304537,25865.14228463173,31285,1727029912.4735246
31286,31225,,,1.3232,38369280000.0,0.05693554626193358,465.38551727304537,25865.893312692642,31286,1727029913.2245526
31287,31226,,,1.3213,38370508800.0,0.05357181700360061,465.3808336325208,25866.642528295517,31287,1727029913.9737682
31288,31227,,,1.3184,38371737600.0,0.0530764370025972,465.3808336325208,25867.395128011703,31288,1727029914.726368
31289,31228,,,1.3223,38372966400.0,0.0531352934439651,465.4061482323799,25868.147475719452,31289,1727029915.4787157
31290,31229,,,1.3213,38374195200.0,0.05205813478350412,465.4061482323799,25868.89701294899,31290,1727029916.228253
31291,31230,,,1.3164,38375424000.0,0.05409545368633354,465.4061482323799,25869.645103931427,31291,1727029916.9763439
31292,31231,,,1.3203,38376652800.0,0.0566397704890347,465.4061482323799,25870.39310359955,31292,1727029917.7243435
31293,31232,,,1.3203,38377881600.0,0.05587481715841935,465.4272986326651,25871.13963484764,31293,1727029918.4708748
31294,31233,,,1.3213,38379110400.0,0.0536463323203866,465.4061482323799,25871.886128902435,31294,1727029919.2173688
31295,31234,,,1.3213,38380339200.0,0.0575042911416748,465.4272986326651,25872.634732723236,31295,1727029919.9659727
31296,31235,,,1.3184,38381568000.0,0.05391345806414422,465.45704185509965,25873.385807275772,31296,1727029920.7170472
31297,31236,,,1.3232,38382796800.0,0.05844679673324693,465.45704185509965,25874.134685993195,31297,1727029921.465926
31298,31237,,,1.3213,38384025600.0,0.054712547373478804,465.45704185509965,25874.884386777878,31298,1727029922.2156267
31299,31238,,,1.3223,38385254400.0,0.05455084917006932,465.45704185509965,25875.634038448334,31299,1727029922.9652784
31300,31239,,,1.3213,38386483200.0,0.053901379477156716,465.45704185509965,25876.3851146698,31300,1727029923.7163546
31301,31240,,,1.3154,38387712000.0,0.05456978415309243,465.4565939164602,25877.139938354492,31301,1727029924.4711783
31302,31241,,,1.3174,38388940800.0,0.05443075794912059,465.4565939164602,25877.890098571777,31302,1727029925.2213385
31303,31242,,,1.3174,38390169600.0,0.05385352830806622,465.4497625365304,25878.641818761826,31303,1727029925.9730587
31304,31243,,,1.3223,38391398400.0,0.05453388227681564,465.4821897186964,25879.393830299377,31304,1727029926.7250702
31305,31244,,,1.3223,38392627200.0,0.05269985954840985,465.4821897186964,25880.144285917282,31305,1727029927.4755259
31306,31245,,,1.3174,38393856000.0,0.055238968059088726,465.4821897186964,25880.893435955048,31306,1727029928.224676
31307,31246,,,1.3184,38395084800.0,0.05402885437609645,465.4821897186964,25881.645688056946,31307,1727029928.976928
31308,31247,,,1.3232,38396313600.0,0.05243681654145307,465.4821897186964,25882.39851617813,31308,1727029929.729756
31309,31248,,,1.3223,38397542400.0,0.05374842227747172,465.4821897186964,25883.148696899414,31309,1727029930.4799368
31310,31249,,,1.3203,38398771200.0,0.0543596408237816,465.4821897186964,25883.89687848091,31310,1727029931.2281184
31311,31250,,,1.3184,38400000000.0,0.0541382160503845,465.4821897186964,25884.645917892456,31311,1727029931.9771578
31312,31251,,,1.3203,38401228800.0,0.054146789296337955,465.4821897186964,25885.396134614944,31312,1727029932.7273746
31313,31252,,,1.3213,38402457600.0,0.05451760503736491,465.5136748209579,25886.145518541336,31313,1727029933.4767585
31314,31253,,,1.3213,38403686400.0,0.053109777171675095,465.5136748209579,25886.89609527588,31314,1727029934.2273352
31315,31254,,,1.3203,38404915200.0,0.05380707006305988,465.5136748209579,25887.646454572678,31315,1727029934.9776945
31316,31255,,,1.3203,38406144000.0,0.053882064006480025,465.54648352265804,25888.396090507507,31316,1727029935.7273304
31317,31256,,,1.3203,38407372800.0,0.05168392563229967,465.54648352265804,25889.145973920822,31317,1727029936.4772139
31318,31257,,,1.3193,38408601600.0,0.05794710566936156,465.54648352265804,25889.89525270462,31318,1727029937.2264926
31319,31258,,,1.3193,38409830400.0,0.053356614523173404,465.54648352265804,25890.64298391342,31319,1727029937.9742239
31320,31259,,,1.3203,38411059200.0,0.05503099985701054,465.54648352265804,25891.391316652298,31320,1727029938.7225566
31321,31260,,,1.3213,38412288000.0,0.05444577173936619,465.54648352265804,25892.140417099,31321,1727029939.471657
31322,31261,,,1.3193,38413516800.0,0.05619311511093478,465.54648352265804,25892.886176109314,31322,1727029940.217416
31323,31262,,,1.3203,38414745600.0,0.053986668239137114,465.54440682556,25893.633217334747,31323,1727029940.9644573
31324,31263,,,1.3193,38415974400.0,0.05447868424796085,465.54440682556,25894.38063263893,31324,1727029941.7118726
31325,31264,,,1.3193,38417203200.0,0.056200051255077876,465.54440682556,25895.127111434937,31325,1727029942.4583514
31326,31265,,,1.3203,38418432000.0,0.0566556708621856,465.5419021906755,25895.87389612198,31326,1727029943.205136
31327,31266,,,1.3213,38419660800.0,0.053884287512321424,465.54648352265804,25896.62121272087,31327,1727029943.9524527
31328,31267,,,1.3213,38420889600.0,0.053292176165368646,465.54648352265804,25897.376588582993,31328,1727029944.7078285
31329,31268,,,1.3213,38422118400.0,0.05505741466008063,465.54648352265804,25898.12365937233,31329,1727029945.4548993
31330,31269,,,1.3193,38423347200.0,0.0535628981506379,465.54648352265804,25898.87000322342,31330,1727029946.2012432
31331,31270,,,1.3203,38424576000.0,0.05295825015257597,465.5445410769656,25899.61723589897,31331,1727029946.9484758
31332,31271,,,1.3203,38425804800.0,0.05463632908791367,465.54180150155423,25900.367159843445,31332,1727029947.6983998
31333,31272,,,1.3184,38427033600.0,0.052600438463964304,465.5377823096773,25901.114474773407,31333,1727029948.4457147
31334,31273,,,1.3232,38428262400.0,0.05568942438064898,465.5377823096773,25901.864877939224,31334,1727029949.1961179
31335,31274,,,1.3193,38429491200.0,0.05405737989707119,465.5377823096773,25902.617872953415,31335,1727029949.949113
31336,31275,,,1.3203,38430720000.0,0.052745200410319465,465.5377823096773,25903.37734603882,31336,1727029950.708586
31337,31276,,,1.3223,38431948800.0,0.05483824472615004,465.5377823096773,25904.1315472126,31337,1727029951.4627872
31338,31277,,,1.3213,38433177600.0,0.05380860992762847,465.53646914238897,25904.87874865532,31338,1727029952.2099886
31339,31278,,,1.3203,38434406400.0,0.054493498674251246,465.5377823096773,25905.625171661377,31339,1727029952.9564116
31340,31279,,,1.3184,38435635200.0,0.05560842176042217,465.5377823096773,25906.373697042465,31340,1727029953.704937
31341,31280,,,1.3164,38436864000.0,0.053874509761226146,465.5397247835704,25907.128118515015,31341,1727029954.4593585
31342,31281,,,1.3223,38438092800.0,0.05552325302673347,465.5384116217613,25907.886155843735,31342,1727029955.2173958
31343,31282,,,1.3193,38439321600.0,0.053384813151083524,465.5397247835704,25908.63989830017,31343,1727029955.9711382
31344,31283,,,1.3184,38440550400.0,0.05353781875159771,465.5377823096773,25909.393712043762,31344,1727029956.724952
31345,31284,,,1.3193,38441779200.0,0.05549069147143935,465.5377823096773,25910.14557480812,31345,1727029957.4768147
31346,31285,,,1.3213,38443008000.0,0.05377381678286511,465.53646914238897,25910.894382238388,31346,1727029958.2256222
31347,31286,,,1.3213,38444236800.0,0.05533676210705253,465.53646914238897,25911.649944067,31347,1727029958.981184
31348,31287,,,1.3223,38445465600.0,0.055144997182063886,465.53646914238897,25912.404836177826,31348,1727029959.736076
31349,31288,,,1.3213,38446694400.0,0.053031082747623436,465.53646914238897,25913.15665459633,31349,1727029960.4878945
31350,31289,,,1.3223,38447923200.0,0.054257397266719194,465.53188771185427,25913.905117034912,31350,1727029961.236357
31351,31290,,,1.3223,38449152000.0,0.05313600983663316,465.53188771185427,25914.65266251564,31351,1727029961.9839025
31352,31291,,,1.3203,38450380800.0,0.05362713966132433,465.53188771185427,25915.401401996613,31352,1727029962.732642
31353,31292,,,1.3213,38451609600.0,0.05469256682531432,465.53188771185427,25916.15309405327,31353,1727029963.484334
31354,31293,,,1.3193,38452838400.0,0.05580715911638091,465.53188771185427,25916.904487371445,31354,1727029964.2357273
31355,31294,,,1.3213,38454067200.0,0.05899178986490512,465.53188771185427,25917.652562618256,31355,1727029964.9838026
31356,31295,,,1.3203,38455296000.0,0.05434292904037432,465.53188771185427,25918.40525317192,31356,1727029965.736493
31357,31296,,,1.3213,38456524800.0,0.05899224229954443,465.53188771185427,25919.156990766525,31357,1727029966.4882307
31358,31297,,,1.3203,38457753600.0,0.059978878785653555,465.53188771185427,25919.90534543991,31358,1727029967.2365854
31359,31298,,,1.3184,38458982400.0,0.060538198537731513,465.53188771185427,25920.658205509186,31359,1727029967.9894454
31360,31299,,,1.3184,38460211200.0,0.05412269509021803,465.53646914238897,25921.405344963074,31360,1727029968.736585
31361,31300,,,1.3213,38461440000.0,0.061046869703691525,465.53646914238897,25922.15432858467,31361,1727029969.4855685
31362,31301,,,1.3213,38462668800.0,0.05386834460736678,465.53646914238897,25922.90327525139,31362,1727029970.2345152
31363,31302,,,1.3242,38463897600.0,0.07578753987627572,465.533830210343,25923.651856422424,31363,1727029970.9830964
31364,31303,,,1.3184,38465126400.0,0.0541331889376274,465.5651775748617,25924.401305913925,31364,1727029971.7325459
31365,31304,,,1.3203,38466355200.0,0.06262493330330016,465.5651775748617,25925.15001630783,31365,1727029972.4812562
31366,31305,,,1.3174,38467584000.0,0.05486337648732852,465.5651775748617,25925.899053812027,31366,1727029973.2302938
31367,31306,,,1.3193,38468812800.0,0.061510013518887574,465.5651775748617,25926.648743391037,31367,1727029973.9799833
31368,31307,,,1.3174,38470041600.0,0.0573983455614736,465.5651775748617,25927.3982796669,31368,1727029974.7295196
31369,31308,,,1.3193,38471270400.0,0.05532938066789833,465.5664906611756,25928.149435043335,31369,1727029975.480675
31370,31309,,,1.3223,38472499200.0,0.05993097242203041,465.5664906611756,25928.902344465256,31370,1727029976.2335844
31371,31310,,,1.3213,38473728000.0,0.05434231947069523,465.5664906611756,25929.65348815918,31371,1727029976.984728
31372,31311,,,1.3203,38474956800.0,0.06758176200856174,465.5664906611756,25930.40341091156,31372,1727029977.7346509
31373,31312,,,1.3213,38476185600.0,0.055032383674369696,465.56912940809605,25931.15371274948,31373,1727029978.4849527
31374,31313,,,1.3232,38477414400.0,0.055205088336446134,465.56912940809605,25931.903774499893,31374,1727029979.2350144
31375,31314,,,1.3203,38478643200.0,0.054039079288274214,465.56912940809605,25932.652474164963,31375,1727029979.983714
31376,31315,,,1.3184,38479872000.0,0.05328919673392134,465.56912940809605,25933.40566468239,31376,1727029980.7369046
31377,31316,,,1.3193,38481100800.0,0.056467174529261206,465.56912940809605,25934.163229465485,31377,1727029981.4944694
31378,31317,,,1.3203,38482329600.0,0.05374510180417093,465.56912940809605,25934.919650554657,31378,1727029982.2508905
31379,31318,,,1.3184,38483558400.0,0.056837486400833595,465.56912940809605,25935.66909956932,31379,1727029983.0003395
31380,31319,,,1.3174,38484787200.0,0.054000669496838634,465.5710717512016,25936.424171209335,31380,1727029983.7554111
31381,31320,,,1.3223,38486016000.0,0.05268695298035191,465.5710717512016,25937.173651218414,31381,1727029984.5048912
31382,31321,,,1.3184,38487244800.0,0.05953881484358586,465.5710717512016,25937.921876192093,31382,1727029985.2531161
31383,31322,,,1.3193,38488473600.0,0.05209466794493863,465.5710717512016,25938.66829276085,31383,1727029985.9995327
31384,31323,,,1.3213,38489702400.0,0.05358859143044987,465.56912940809605,25939.414407730103,31384,1727029986.7456477
31385,31324,,,1.3213,38490931200.0,0.05458160161808077,465.56912940809605,25940.162409305573,31385,1727029987.4936492
31386,31325,,,1.3164,38492160000.0,0.05324267281122537,465.56781632922446,25940.910465717316,31386,1727029988.2417057
31387,31326,,,1.3174,38493388800.0,0.054515405594062406,465.56781632922446,25941.658047914505,31387,1727029988.9892879
31388,31327,,,1.3232,38494617600.0,0.05541363821768238,465.56781632922446,25942.40578198433,31388,1727029989.737022
31389,31328,,,1.3203,38495846400.0,0.05320043192790766,465.56781632922446,25943.154430627823,31389,1727029990.4856706
31390,31329,,,1.3193,38497075200.0,0.05497517165607634,465.56781632922446,25943.90517306328,31390,1727029991.236413
31391,31330,,,1.3193,38498304000.0,0.0541260634771328,465.56781632922446,25944.653155565262,31391,1727029991.9843955
31392,31331,,,1.3203,38499532800.0,0.05406991402847922,465.56781632922446,25945.40346455574,31392,1727029992.7347045
31393,31332,,,1.3213,38500761600.0,0.054741366846355784,465.56781632922446,25946.151548862457,31393,1727029993.4827888
31394,31333,,,1.3213,38501990400.0,0.05413017514763475,465.56781632922446,25946.9012196064,31394,1727029994.2324595
31395,31334,,,1.3193,38503219200.0,0.05423886845323707,465.56781632922446,25947.650002002716,31395,1727029994.981242
31396,31335,,,1.3203,38504448000.0,0.053576787399589376,465.56781632922446,25948.40128493309,31396,1727029995.7325249
31397,31336,,,1.3193,38505676800.0,0.056311091419492046,465.5659830467777,25949.14725780487,31397,1727029996.4784977
31398,31337,,,1.3193,38506905600.0,0.05298883350272067,465.5659830467777,25949.899139642715,31398,1727029997.2303796
31399,31338,,,1.3213,38508134400.0,0.05444813809463141,465.5659830467777,25950.64765906334,31399,1727029997.978899
31400,31339,,,1.3213,38509363200.0,0.05473149846818248,465.5659830467777,25951.39935183525,31400,1727029998.7305918
31401,31340,,,1.3203,38510592000.0,0.05644156617219113,465.5659830467777,25952.151225566864,31401,1727029999.4824655
31402,31341,,,1.3232,38511820800.0,0.05435689866685937,465.5659830467777,25952.902392864227,31402,1727030000.2336328
31403,31342,,,1.3184,38513049600.0,0.0529272869303531,465.5659830467777,25953.65250992775,31403,1727030000.9837499
31404,31343,,,1.3203,38514278400.0,0.05660548361559841,465.6586030240529,25954.40233039856,31404,1727030001.7335703
31405,31344,,,1.3203,38515507200.0,0.05565523116217296,465.658109141648,25955.151726961136,31405,1727030002.482967
31406,31345,,,1.3184,38516736000.0,0.05560838862449138,465.658109141648,25955.901161432266,31406,1727030003.2324014
31407,31346,,,1.3193,38517964800.0,0.05478746358247476,465.658109141648,25956.649854183197,31407,1727030003.9810941
31408,31347,,,1.3193,38519193600.0,0.05423301066091654,465.658109141648,25957.39898633957,31408,1727030004.7302263
31409,31348,,,1.3213,38520422400.0,0.053193051302462276,465.6612548804925,25958.150235652924,31409,1727030005.4814756
31410,31349,,,1.3232,38521651200.0,0.054140395976193884,465.7533191474592,25958.901601552963,31410,1727030006.2328415
31411,31350,,,1.3223,38522880000.0,0.0544779225725107,465.7487398500129,25959.653871297836,31411,1727030006.9851112
31412,31351,,,1.3174,38524108800.0,0.05489107077568668,465.746907279721,25960.406943798065,31412,1727030007.7381837
31413,31352,,,1.3203,38525337600.0,0.054300231950959496,465.746907279721,25961.15688252449,31413,1727030008.4881225
31414,31353,,,1.3223,38526566400.0,0.05478598728756597,465.83495895475147,25961.909860372543,31414,1727030009.2411003
31415,31354,,,1.3164,38527795200.0,0.05266008570847686,465.83495895475147,25962.65819954872,31415,1727030009.9894395
31416,31355,,,1.3184,38529024000.0,0.05330443459843197,465.83495895475147,25963.405426979065,31416,1727030010.736667
31417,31356,,,1.3223,38530252800.0,0.0539070351140602,465.83495895475147,25964.15149641037,31417,1727030011.4827363
31418,31357,,,1.3203,38531481600.0,0.05357890386765703,465.8367911786541,25964.89766716957,31418,1727030012.228907
31419,31358,,,1.3213,38532710400.0,0.053989782219563756,465.8367911786541,25965.64585661888,31419,1727030012.9770966
31420,31359,,,1.3174,38533939200.0,0.054229898806721945,465.83495895475147,25966.395028829575,31420,1727030013.7262688
31421,31360,,,1.3223,38535168000.0,0.054115530870259616,465.8354526496588,25967.145683526993,31421,1727030014.4769235
31422,31361,,,1.3203,38536396800.0,0.054066529560728806,465.8354526496588,25967.89528274536,31422,1727030015.2265227
31423,31362,,,1.3193,38537625600.0,0.05376949586046123,465.8354526496588,25968.648414611816,31423,1727030015.9796546
31424,31363,,,1.3223,38538854400.0,0.053832065246671175,465.83728487161966,25969.397327184677,31424,1727030016.7285671
31425,31364,,,1.3184,38540083200.0,0.05540605326352756,465.8354526496588,25970.146052122116,31425,1727030017.477292
31426,31365,,,1.3184,38541312000.0,0.05957683201197045,465.8354526496588,25970.899744987488,31426,1727030018.230985
31427,31366,,,1.3193,38542540800.0,0.05572173785723018,465.8354526496588,25971.650142908096,31427,1727030018.9813828
31428,31367,,,1.3193,38543769600.0,0.055833823174360996,465.92801906014677,25972.400201797485,31428,1727030019.7314417
31429,31368,,,1.3174,38544998400.0,0.05352763303156435,465.92801906014677,25973.150767564774,31429,1727030020.4820075
31430,31369,,,1.3184,38546227200.0,0.05606220917940428,465.92801906014677,25973.90013074875,31430,1727030021.2313707
31431,31370,,,1.3203,38547456000.0,0.05386835730387602,465.92801906014677,25974.650842666626,31431,1727030021.9820826
31432,31371,,,1.3193,38548684800.0,0.05533073779099947,465.93259659559396,25975.4000787735,31432,1727030022.7313187
31433,31372,,,1.3193,38549913600.0,0.05340700502310794,465.932103003619,25976.14797258377,31433,1727030023.4792125
31434,31373,,,1.3193,38551142400.0,0.05538582947915076,465.92752546332247,25976.894236326218,31434,1727030024.2254763
31435,31374,,,1.3193,38552371200.0,0.053155250474182285,465.92752546332247,25977.640981674194,31435,1727030024.9722216
31436,31375,,,1.3193,38553600000.0,0.05552218393136437,465.92752546332247,25978.387191057205,31436,1727030025.718431
31437,31376,,,1.3193,38554828800.0,0.05411577937115331,465.92752546332247,25979.134447574615,31437,1727030026.4656875
31438,31377,,,1.3193,38556057600.0,0.05395528812308246,465.92752546332247,25979.88729572296,31438,1727030027.2185357
31439,31378,,,1.3193,38557286400.0,0.054052822824828345,465.92752546332247,25980.638007879257,31439,1727030027.9692478
31440,31379,,,1.3213,38558515200.0,0.053437600896941634,465.92752546332247,25981.38943839073,31440,1727030028.7206783
31441,31380,,,1.3193,38559744000.0,0.053311333827165644,465.92801906014677,25982.1377723217,31441,1727030029.4690123
31442,31381,,,1.3223,38560972800.0,0.055448940164454744,465.92801906014677,25982.89477300644,31442,1727030030.226013
31443,31382,,,1.3203,38562201600.0,0.05622421930518164,465.92801906014677,25983.64546084404,31443,1727030030.9767008
31444,31383,,,1.3184,38563430400.0,0.05241343180091753,465.92801906014677,25984.396376609802,31444,1727030031.7276165
31445,31384,,,1.3203,38564659200.0,0.05265710526355105,465.92801906014677,25985.188827753067,31445,1727030032.5200677
31446,31385,,,1.3193,38565888000.0,0.053499591553704456,465.92801906014677,25985.940011024475,31446,1727030033.271251
31447,31386,,,1.3213,38567116800.0,0.05587730753951496,465.92801906014677,25986.687611818314,31447,1727030034.0188518
31448,31387,,,1.3203,38568345600.0,0.054910134536216966,465.92801906014677,25987.43754673004,31448,1727030034.7687867
31449,31388,,,1.3154,38569574400.0,0.05704268483656208,465.92752546332247,25988.189493894577,31449,1727030035.5207338
31450,31389,,,1.3223,38570803200.0,0.055039513586705974,465.92752546332247,25988.940494060516,31450,1727030036.271734
31451,31390,,,1.3213,38572032000.0,0.05374337159898047,465.92752546332247,25989.69212126732,31451,1727030037.0233612
31452,31391,,,1.3213,38573260800.0,0.057115311716848714,465.92752546332247,25990.444296598434,31452,1727030037.7755365
31453,31392,,,1.3223,38574489600.0,0.05434294460504789,465.92752546332247,25991.195625543594,31453,1727030038.5268655
31454,31393,,,1.3203,38575718400.0,0.05429001417511004,465.92752546332247,25991.941294670105,31454,1727030039.2725346
31455,31394,,,1.3193,38576947200.0,0.05403622331039132,466.0050525309516,25992.688772678375,31455,1727030040.0200126
31456,31395,,,1.3223,38578176000.0,0.05536649078314944,466.0050525309516,25993.438864946365,31456,1727030040.770105
31457,31396,,,1.3213,38579404800.0,0.054033288945925004,466.0050525309516,25994.18945145607,31457,1727030041.5206914
31458,31397,,,1.3193,38580633600.0,0.05457204593532346,466.0050525309516,25994.93956232071,31458,1727030042.2708023
31459,31398,,,1.3174,38581862400.0,0.054398047704704744,466.0050525309516,25995.688264608383,31459,1727030043.0195045
31460,31399,,,1.3193,38583091200.0,0.05553397920598939,466.0050525309516,25996.4429063797,31460,1727030043.7741463
31461,31400,,,1.3213,38584320000.0,0.05628548666929371,466.0050525309516,25997.191579580307,31461,1727030044.5228195
31462,31401,,,1.3242,38585548800.0,0.054222656699158205,466.0050525309516,25997.93925333023,31462,1727030045.2704933
31463,31402,,,1.3213,38586777600.0,0.0559147971506718,466.0050525309516,25998.686792612076,31463,1727030046.0180326
31464,31403,,,1.3213,38588006400.0,0.05275079035132454,466.03730696627173,25999.435592889786,31464,1727030046.7668328
31465,31404,,,1.3203,38589235200.0,0.053865006537240696,466.03730696627173,26000.181854724884,31465,1727030047.5130947
31466,31405,,,1.3193,38590464000.0,0.054782394211632925,466.03730696627173,26000.929854869843,31466,1727030048.2610948
31467,31406,,,1.3223,38591692800.0,0.05438550210373774,466.03730696627173,26001.67771935463,31467,1727030049.0089593
31468,31407,,,1.3164,38592921600.0,0.0531960739033162,466.03730696627173,26002.426161766052,31468,1727030049.7574017
31469,31408,,,1.3184,38594150400.0,0.052874633575794756,466.03730696627173,26003.174696207047,31469,1727030050.5059361
31470,31409,,,1.3174,38595379200.0,0.053962119677844915,466.03730696627173,26003.921557426453,31470,1727030051.2527974
31471,31410,,,1.3232,38596608000.0,0.053517623405544675,466.03730696627173,26004.67286157608,31471,1727030052.0041015
31472,31411,,,1.3174,38597836800.0,0.05559310814141588,466.03730696627173,26005.422533988953,31472,1727030052.753774
31473,31412,,,1.3203,38599065600.0,0.05418953404294428,466.12876062776365,26006.172283649445,31473,1727030053.5035236
31474,31413,,,1.3223,38600294400.0,0.052473407781839836,466.12876062776365,26006.92301082611,31474,1727030054.2542508
31475,31414,,,1.3184,38601523200.0,0.05167354742455616,466.12876062776365,26007.672550201416,31475,1727030055.0037901
31476,31415,,,1.3174,38602752000.0,0.053989123246154264,466.15966576311064,26008.42147755623,31476,1727030055.7527175
31477,31416,,,1.3223,38603980800.0,0.0559603466679491,466.15966576311064,26009.170727729797,31477,1727030056.5019677
31478,31417,,,1.3174,38605209600.0,0.05391071632466401,466.15966576311064,26009.91969060898,31478,1727030057.2509305
31479,31418,,,1.3203,38606438400.0,0.052724614526015706,466.15966576311064,26010.668156147003,31479,1727030057.999396
31480,31419,,,1.3193,38607667200.0,0.05421621864447693,466.15966576311064,26011.419812440872,31480,1727030058.7510524
31481,31420,,,1.3213,38608896000.0,0.05373029336391316,466.1886919310409,26012.169310569763,31481,1727030059.5005505
31482,31421,,,1.3193,38610124800.0,0.053412755406082174,466.1886919310409,26012.91821694374,31482,1727030060.249457
31483,31422,,,1.3213,38611353600.0,0.052811084333459844,466.21516919162445,26013.666681289673,31483,1727030060.9979212
31484,31423,,,1.3193,38612582400.0,0.053846078092076075,466.21516919162445,26014.414492607117,31484,1727030061.7457325
31485,31424,,,1.3223,38613811200.0,0.05416724632888452,466.21516919162445,26015.163514852524,31485,1727030062.4947548
31486,31425,,,1.3203,38615040000.0,0.05392244121772562,466.21516919162445,26015.911910057068,31486,1727030063.24315
31487,31426,,,1.3174,38616268800.0,0.05299824081566061,466.21516919162445,26016.659467458725,31487,1727030063.9907074
31488,31427,,,1.3174,38617497600.0,0.052093234896723344,466.21516919162445,26017.408088207245,31488,1727030064.7393281
31489,31428,,,1.3184,38618726400.0,0.05445801773873267,466.21516919162445,26018.15710902214,31489,1727030065.488349
31490,31429,,,1.3193,38619955200.0,0.053413951143702475,466.21516919162445,26018.91583752632,31490,1727030066.2470775
31491,31430,,,1.3203,38621184000.0,0.05465975311898798,466.21516919162445,26019.668436050415,31491,1727030066.999676
31492,31431,,,1.3203,38622412800.0,0.0546186024585864,466.21516919162445,26020.424831151962,31492,1727030067.756071
31493,31432,,,1.3193,38623641600.0,0.05971121076663641,466.21516919162445,26021.177047729492,31493,1727030068.5082877
31494,31433,,,1.3203,38624870400.0,0.05623519437390685,466.2133300760769,26021.93280649185,31494,1727030069.2640464
31495,31434,,,1.3193,38626099200.0,0.054251972989056964,466.24624035012334,26022.68228149414,31495,1727030070.0135214
31496,31435,,,1.3203,38627328000.0,0.053805215040904096,466.24624035012334,26023.521127939224,31496,1727030070.8523679
31497,31436,,,1.3193,38628556800.0,0.05611590902126601,466.24624035012334,26024.272857666016,31497,1727030071.6040976
31498,31437,,,1.3174,38629785600.0,0.05275465613355294,466.32532275293073,26025.02328467369,31498,1727030072.3545246
31499,31438,,,1.3213,38631014400.0,0.05438460239300966,466.32532275293073,26025.778591156006,31499,1727030073.109831
31500,31439,,,1.3174,38632243200.0,0.053790246763999405,466.3237940094576,26026.529313087463,31500,1727030073.860553
31501,31440,,,1.3213,38633472000.0,0.056919609728658775,466.3237940094576,26027.291357278824,31501,1727030074.6225972
31502,31441,,,1.3203,38634700800.0,0.054075292319698404,466.3237940094576,26028.048575401306,31502,1727030075.3798153
31503,31442,,,1.3203,38635929600.0,0.05577054150843613,466.3237940094576,26028.80150103569,31503,1727030076.132741
31504,31443,,,1.3203,38637158400.0,0.05687641898738522,466.3237940094576,26029.56843137741,31504,1727030076.8996713
31505,31444,,,1.3193,38638387200.0,0.054468009569965566,466.3237940094576,26030.321412563324,31505,1727030077.6526525
31506,31445,,,1.3193,38639616000.0,0.053594254076868984,466.3237940094576,26031.07274580002,31506,1727030078.4039857
31507,31446,,,1.3174,38640844800.0,0.05262583887111973,466.3237940094576,26031.822374343872,31507,1727030079.1536143
31508,31447,,,1.3193,38642073600.0,0.05664063004198751,466.3237940094576,26032.573136091232,31508,1727030079.904376
31509,31448,,,1.3184,38643302400.0,0.054788334234189266,466.3237940094576,26033.324250936508,31509,1727030080.6554909
31510,31449,,,1.3174,38644531200.0,0.05561495275149826,466.3237940094576,26034.07860350609,31510,1727030081.4098434
31511,31450,,,1.3203,38645760000.0,0.05441179922375927,466.3237940094576,26034.82477235794,31511,1727030082.1560123
31512,31451,,,1.3193,38646988800.0,0.05561706570410055,466.3237940094576,26035.57278895378,31512,1727030082.904029
31513,31452,,,1.3193,38648217600.0,0.0553164921746187,466.4017912265936,26036.31925868988,31513,1727030083.6504986
31514,31453,,,1.3184,38649446400.0,0.05250782675270267,466.4017912265936,26037.066551446915,31514,1727030084.3977914
31515,31454,,,1.3203,38650675200.0,0.05396309260141015,466.40331971441304,26037.812365293503,31515,1727030085.1436052
31516,31455,,,1.3193,38651904000.0,0.05282427744158079,466.4017912265936,26038.563719272614,31516,1727030085.8949592
31517,31456,,,1.3184,38653132800.0,0.053561024177913696,466.40331971441304,26039.311271190643,31517,1727030086.6425111
31518,31457,,,1.3174,38654361600.0,0.05446324862516959,466.4017912265936,26040.0589158535,31518,1727030087.3901558
31519,31458,,,1.3184,38655590400.0,0.05312769789629662,466.4017912265936,26040.806589603424,31519,1727030088.1378295
31520,31459,,,1.3193,38656819200.0,0.05314580989356698,466.40331971441304,26041.5553150177,31520,1727030088.886555
31521,31460,,,1.3203,38658048000.0,0.05453548967432382,466.4017912265936,26042.307706832886,31521,1727030089.6389468
31522,31461,,,1.3184,38659276800.0,0.05465495153308991,466.3997434638285,26043.058056354523,31522,1727030090.3892963
31523,31462,,,1.3203,38660505600.0,0.05364952559224925,466.4017912265936,26043.80818414688,31523,1727030091.139424
31524,31463,,,1.3203,38661734400.0,0.0536338564623711,466.3997434638285,26044.558763742447,31524,1727030091.8900037
31525,31464,,,1.3223,38662963200.0,0.05272055374150913,466.40127195835885,26045.309720277786,31525,1727030092.6409602
31526,31465,,,1.3203,38664192000.0,0.053680276552012116,466.40127195835885,26046.064271211624,31526,1727030093.3955112
31527,31466,,,1.3174,38665420800.0,0.05494582390467557,466.40127195835885,26046.819975852966,31527,1727030094.1512158
31528,31467,,,1.3193,38666649600.0,0.0536761179477549,466.40127195835885,26047.582928419113,31528,1727030094.9141684
31529,31468,,,1.3223,38667878400.0,0.05537759796925948,466.40127195835885,26048.338725328445,31529,1727030095.6699653
31530,31469,,,1.3174,38669107200.0,0.05318860522673739,466.43323100351137,26049.086315631866,31530,1727030096.4175556
31531,31470,,,1.3223,38670336000.0,0.056681346154484,466.43323100351137,26049.8358130455,31531,1727030097.167053
31532,31471,,,1.3203,38671564800.0,0.05502558030337286,466.43323100351137,26050.584304332733,31532,1727030097.9155443
31533,31472,,,1.3203,38672793600.0,0.05376688843060922,466.4516550344473,26051.332728385925,31533,1727030098.6639683
31534,31473,,,1.3203,38674022400.0,0.05478970193688018,466.4516550344473,26052.270686864853,31534,1727030099.6019268
31535,31474,,,1.3203,38675251200.0,0.05404085536218078,466.4516550344473,26053.018872737885,31535,1727030100.3501127
31536,31475,,,1.3203,38676480000.0,0.053791744638031665,466.45012670501546,26053.765452623367,31536,1727030101.0966926
31537,31476,,,1.3193,38677708800.0,0.05288370929869698,466.4516550344473,26054.513152599335,31537,1727030101.8443925
31538,31477,,,1.3174,38678937600.0,0.05294205044038916,466.45012670501546,26055.26251220703,31538,1727030102.5937521
31539,31478,,,1.3223,38680166400.0,0.05483554464768453,466.45012670501546,26056.009810447693,31539,1727030103.3410504
31540,31479,,,1.3193,38681395200.0,0.05345222407093292,466.45012670501546,26056.760852575302,31540,1727030104.0920925
31541,31480,,,1.3213,38682624000.0,0.05448091876171585,466.45012670501546,26057.510761260986,31541,1727030104.8420012
31542,31481,,,1.3193,38683852800.0,0.05360294021616469,466.45012670501546,26058.26061487198,31542,1727030105.5918548
31543,31482,,,1.3203,38685081600.0,0.054011455566758994,466.45012670501546,26059.007412672043,31543,1727030106.3386526
31544,31483,,,1.3213,38686310400.0,0.05412227498076575,466.44968181365766,26059.757767915726,31544,1727030107.0890079
31545,31484,,,1.3203,38687539200.0,0.055572987451757504,466.44968181365766,26060.50757598877,31545,1727030107.838816
31546,31485,,,1.3203,38688768000.0,0.05428156890653686,466.44968181365766,26061.258002758026,31546,1727030108.5892427
31547,31486,,,1.3203,38689996800.0,0.05210086349302474,466.44968181365766,26062.006911754608,31547,1727030109.3381517
31548,31487,,,1.3213,38691225600.0,0.053982060853384924,466.44968181365766,26062.754017353058,31548,1727030110.0852573
31549,31488,,,1.3203,38692454400.0,0.05344506061001423,466.4517293571892,26063.503281116486,31549,1727030110.834521
31550,31489,,,1.3193,38693683200.0,0.0545539732588198,466.44968181365766,26064.25685095787,31550,1727030111.588091
31551,31490,,,1.3193,38694912000.0,0.0544172165952485,466.44968181365766,26065.007952213287,31551,1727030112.3391922
31552,31491,,,1.3193,38696140800.0,0.05359991330832587,466.45780493959205,26065.75908946991,31552,1727030113.0903294
31553,31492,,,1.3203,38697369600.0,0.054212957020530916,466.45780493959205,26066.515074968338,31553,1727030113.846315
31554,31493,,,1.3213,38698598400.0,0.0541703402580178,466.45780493959205,26067.26647901535,31554,1727030114.597719
31555,31494,,,1.3213,38699827200.0,0.05434745696738903,466.45780493959205,26068.01375555992,31555,1727030115.3449955
31556,31495,,,1.3184,38701056000.0,0.05499994375994093,466.45780493959205,26068.763053655624,31556,1727030116.0942936
31557,31496,,,1.3203,38702284800.0,0.0550841726754558,466.4593332438665,26069.51400589943,31557,1727030116.8452458
31558,31497,,,1.3223,38703513600.0,0.05438087392006629,466.4593332438665,26070.265224695206,31558,1727030117.5964646
31559,31498,,,1.3193,38704742400.0,0.05563089465903003,466.45780493959205,26071.016133069992,31559,1727030118.347373
31560,31499,,,1.3203,38705971200.0,0.05443674890544318,466.45824982320227,26071.764924049377,31560,1727030119.096164
31561,31500,,,1.3174,38707200000.0,0.05449147688088692,466.45824982320227,26072.513922929764,31561,1727030119.8451629
31562,31501,,,1.3193,38708428800.0,0.053610117121689616,466.45780493959205,26073.265303373337,31562,1727030120.5965433
31563,31502,,,1.3213,38709657600.0,0.05469925043196014,466.45780493959205,26074.015352487564,31563,1727030121.3465924
31564,31503,,,1.3193,38710886400.0,0.05615714962234016,466.45780493959205,26074.76420712471,31564,1727030122.095447
31565,31504,,,1.3193,38712115200.0,0.05303202140512201,466.45780493959205,26075.513399362564,31565,1727030122.8446393
31566,31505,,,1.3184,38713344000.0,0.05426031562283528,466.49056398716414,26076.26357960701,31566,1727030123.5948195
31567,31506,,,1.3184,38714572800.0,0.05303996592014608,466.49056398716414,26077.012560606003,31567,1727030124.3438005
31568,31507,,,1.3193,38715801600.0,0.05523428611466003,466.49056398716414,26077.76234459877,31568,1727030125.0935845
31569,31508,,,1.3184,38717030400.0,0.055660935259695225,466.49056398716414,26078.509608268738,31569,1727030125.8408482
31570,31509,,,1.3193,38718259200.0,0.05370005072588818,466.49056398716414,26079.25878429413,31570,1727030126.5900242
31571,31510,,,1.3193,38719488000.0,0.0563230460834851,466.5663900122495,26080.007402420044,31571,1727030127.3386424
31572,31511,,,1.3193,38720716800.0,0.054923972415817625,466.5663900122495,26080.755542755127,31572,1727030128.0867827
31573,31512,,,1.3174,38721945600.0,0.05558594481570523,466.5663900122495,26081.503929376602,31573,1727030128.8351693
31574,31513,,,1.3193,38723174400.0,0.054098112023403984,466.5663900122495,26082.253698587418,31574,1727030129.5849385
31575,31514,,,1.3232,38724403200.0,0.05247395569358455,466.5663900122495,26083.00576710701,31575,1727030130.337007
31576,31515,,,1.3213,38725632000.0,0.05384750955475941,466.5663900122495,26083.760727643967,31576,1727030131.0919676
31577,31516,,,1.3203,38726860800.0,0.05590847446863052,466.5663900122495,26084.51191186905,31577,1727030131.8431518
31578,31517,,,1.3164,38728089600.0,0.05475440347387333,466.6555970831835,26085.26116991043,31578,1727030132.5924098
31579,31518,,,1.3203,38729318400.0,0.05311701577968763,466.6555970831835,26086.010257720947,31579,1727030133.3414977
31580,31519,,,1.3193,38730547200.0,0.05559375889957123,466.6555970831835,26086.758039474487,31580,1727030134.0892794
31581,31520,,,1.3203,38731776000.0,0.05316437532498129,466.6555970831835,26087.505041122437,31581,1727030134.836281
31582,31521,,,1.3193,38733004800.0,0.05867698607279737,466.6555970831835,26088.25395011902,31582,1727030135.58519
31583,31522,,,1.3174,38734233600.0,0.05366109738950074,466.6555970831835,26089.001389741898,31583,1727030136.3326297
31584,31523,,,1.3223,38735462400.0,0.05459687987544411,466.6555970831835,26089.75158596039,31584,1727030137.082826
31585,31524,,,1.3154,38736691200.0,0.0542836053537638,466.6555970831835,26090.49879002571,31585,1727030137.83003
31586,31525,,,1.3193,38737920000.0,0.053959412402027715,466.6555970831835,26091.24616909027,31586,1727030138.577409
31587,31526,,,1.3184,38739148800.0,0.05416237619572695,466.6555970831835,26091.999321699142,31587,1727030139.3305616
31588,31527,,,1.3213,38740377600.0,0.05511846719897958,466.6555970831835,26092.744957208633,31588,1727030140.0761971
31589,31528,,,1.3164,38741606400.0,0.05486928596251968,466.6555970831835,26093.493088245392,31589,1727030140.8243282
31590,31529,,,1.3223,38742835200.0,0.0546607582839699,466.74639397542484,26094.24284720421,31590,1727030141.5740871
31591,31530,,,1.3193,38744064000.0,0.05445942005690438,466.74639397542484,26094.9892077446,31591,1727030142.3204477
31592,31531,,,1.3193,38745292800.0,0.05470425777961875,466.74639397542484,26095.738109588623,31592,1727030143.0693495
31593,31532,,,1.3184,38746521600.0,0.05291862910034949,466.74639397542484,26096.486882448196,31593,1727030143.8181224
31594,31533,,,1.3223,38747750400.0,0.05563362509218969,466.74639397542484,26097.238264083862,31594,1727030144.569504
31595,31534,,,1.3164,38748979200.0,0.0545739715512688,466.74639397542484,26097.988755464554,31595,1727030145.3199954
31596,31535,,,1.3174,38750208000.0,0.05385863387290923,466.74639397542484,26098.740038633347,31596,1727030146.0712786
31597,31536,,,1.3203,38751436800.0,0.054518995846921915,466.74639397542484,26099.49121284485,31597,1727030146.8224528
31598,31537,,,1.3203,38752665600.0,0.053050733189709924,466.74639397542484,26100.242573976517,31598,1727030147.573814
31599,31538,,,1.3232,38753894400.0,0.053879386198428726,466.74639397542484,26101.001207590103,31599,1727030148.3324475
31600,31539,,,1.3184,38755123200.0,0.05419926479591097,466.74639397542484,26101.75311779976,31600,1727030149.0843577
31601,31540,,,1.3203,38756352000.0,0.05359537245633842,466.74639397542484,26102.500859975815,31601,1727030149.8321
31602,31541,,,1.3174,38757580800.0,0.05328495790455523,466.7416905142099,26103.251776456833,31602,1727030150.5830164
31603,31542,,,1.3203,38758809600.0,0.05481306523690327,466.7416905142099,26104.005304813385,31603,1727030151.3365448
31604,31543,,,1.3203,38760038400.0,0.05518719228257154,466.7416905142099,26104.756549596786,31604,1727030152.0877895
31605,31544,,,1.3193,38761267200.0,0.05464309344056752,466.7416905142099,26105.50793528557,31605,1727030152.8391752
31606,31545,,,1.3154,38762496000.0,0.05718268460514356,466.7416905142099,26106.259630680084,31606,1727030153.5908706
31607,31546,,,1.3213,38763724800.0,0.053491164892824086,466.7416905142099,26107.008508205414,31607,1727030154.3397481
31608,31547,,,1.3184,38764953600.0,0.054256994694777114,466.7416905142099,26107.759360074997,31608,1727030155.0906
31609,31548,,,1.3223,38766182400.0,0.05559985688819403,466.7416905142099,26108.505578041077,31609,1727030155.836818
31610,31549,,,1.3203,38767411200.0,0.054514314698123206,466.7416905142099,26109.25152540207,31610,1727030156.5827653
31611,31550,,,1.3184,38768640000.0,0.05372628326674411,466.7416905142099,26109.99882221222,31611,1727030157.3300622
31612,31551,,,1.3184,38769868800.0,0.056833120337494054,466.7416905142099,26110.745908498764,31612,1727030158.0771484
31613,31552,,,1.3203,38771097600.0,0.05460039590976459,466.7416905142099,26111.495660305023,31613,1727030158.8269002
31614,31553,,,1.3203,38772326400.0,0.05385298791343666,466.7416905142099,26112.24586415291,31614,1727030159.577104
31615,31554,,,1.3174,38773555200.0,0.05433884859905088,466.7416905142099,26112.991405963898,31615,1727030160.322646
31616,31555,,,1.3184,38774784000.0,0.055959449133512924,466.7416905142099,26113.740775823593,31616,1727030161.0720158
31617,31556,,,1.3184,38776012800.0,0.05575027111355664,466.7416905142099,26114.491429805756,31617,1727030161.8226697
31618,31557,,,1.3223,38777241600.0,0.05414042154399006,466.7416905142099,26115.237310647964,31618,1727030162.5685506
31619,31558,,,1.3242,38778470400.0,0.054482753815770515,466.7416905142099,26115.982558250427,31619,1727030163.3137982
31620,31559,,,1.3184,38779699200.0,0.054759678462792546,466.7416905142099,26116.72811985016,31620,1727030164.0593598
31621,31560,,,1.3193,38780928000.0,0.054430750730743487,466.7416905142099,26117.4749250412,31621,1727030164.806165
31622,31561,,,1.3203,38782156800.0,0.053538359065775414,466.7416905142099,26118.22385287285,31622,1727030165.5550928
31623,31562,,,1.3184,38783385600.0,0.0626725837855114,466.7416905142099,26118.971624851227,31623,1727030166.3028648
31624,31563,,,1.3193,38784614400.0,0.05348445204020162,466.7416905142099,26119.72168135643,31624,1727030167.0529213
31625,31564,,,1.3203,38785843200.0,0.059449808685854,466.7416905142099,26120.471339702606,31625,1727030167.8025796
31626,31565,,,1.3184,38787072000.0,0.05487365954166639,466.7416905142099,26121.221603393555,31626,1727030168.5528433
31627,31566,,,1.3213,38788300800.0,0.059558220079612346,466.7416905142099,26121.969173908234,31627,1727030169.3004138
31628,31567,,,1.3193,38789529600.0,0.0557262015063643,466.7663957099552,26122.715103149414,31628,1727030170.046343
31629,31568,,,1.3193,38790758400.0,0.052709575568182274,466.7416905142099,26123.460250139236,31629,1727030170.79149
31630,31569,,,1.3203,38791987200.0,0.05494585955890391,466.8443189801741,26124.20655655861,31630,1727030171.5377965
31631,31570,,,1.3193,38793216000.0,0.05528137417981398,466.8443189801741,26124.9521548748,31631,1727030172.2833948
31632,31571,,,1.3184,38794444800.0,0.058070601999809866,466.8443189801741,26125.697962760925,31632,1727030173.0292027
31633,31572,,,1.3193,38795673600.0,0.05270561909450982,466.8443189801741,26126.444534778595,31633,1727030173.7757747
31634,31573,,,1.3213,38796902400.0,0.055418956967179855,466.8443189801741,26127.191395759583,31634,1727030174.5226357
31635,31574,,,1.3154,38798131200.0,0.054971237117178724,466.8687510040295,26127.936900138855,31635,1727030175.26814
31636,31575,,,1.3213,38799360000.0,0.05385885667559492,466.8687510040295,26128.68403816223,31636,1727030176.015278
31637,31576,,,1.3184,38800588800.0,0.05496884754867516,466.8687510040295,26129.43702149391,31637,1727030176.7682614
31638,31577,,,1.3203,38801817600.0,0.056901300952532124,466.8687510040295,26130.191253900528,31638,1727030177.5224938
31639,31578,,,1.3213,38803046400.0,0.054461015991603745,466.8687510040295,26130.976442813873,31639,1727030178.3076828
31640,31579,,,1.3184,38804275200.0,0.056232403482863944,466.8687510040295,26131.72435927391,31640,1727030179.0555992
31641,31580,,,1.3193,38805504000.0,0.05354076365764637,466.8687510040295,26132.4715988636,31641,1727030179.8028388
31642,31581,,,1.3203,38806732800.0,0.05621316045253732,466.8687510040295,26133.21946120262,31642,1727030180.5507011
31643,31582,,,1.3184,38807961600.0,0.05419545211569684,466.8687510040295,26133.968716859818,31643,1727030181.2999568
31644,31583,,,1.3203,38809190400.0,0.05557473404469247,466.8687510040295,26134.718204975128,31644,1727030182.049445
31645,31584,,,1.3184,38810419200.0,0.05510645814771744,466.8687510040295,26135.464626073837,31645,1727030182.795866
31646,31585,,,1.3203,38811648000.0,0.05570946977754823,466.8687510040295,26136.21167230606,31646,1727030183.5429122
31647,31586,,,1.3184,38812876800.0,0.05434741656952778,466.8687510040295,26136.960968971252,31647,1727030184.292209
31648,31587,,,1.3193,38814105600.0,0.054586645749844655,466.8687510040295,26137.709752559662,31648,1727030185.0409925
31649,31588,,,1.3193,38815334400.0,0.052279420847869046,466.8687510040295,26138.45906972885,31649,1727030185.7903097
31650,31589,,,1.3193,38816563200.0,0.05439024457079144,466.8687510040295,26139.204682588577,31650,1727030186.5359225
31651,31590,,,1.3174,38817792000.0,0.052983656344868395,466.8687510040295,26139.94926714897,31651,1727030187.280507
31652,31591,,,1.3223,38819020800.0,0.05405127463915411,466.8687510040295,26140.69494867325,31652,1727030188.0261886
31653,31592,,,1.3213,38820249600.0,0.0554594624095378,466.8687510040295,26141.441440343857,31653,1727030188.7726803
31654,31593,,,1.3203,38821478400.0,0.05247232234089551,466.8687510040295,26142.190417289734,31654,1727030189.5216572
31655,31594,,,1.3223,38822707200.0,0.05555244615313308,466.8687510040295,26142.93704009056,31655,1727030190.26828
31656,31595,,,1.3184,38823936000.0,0.05436078377776259,466.8687510040295,26143.684205532074,31656,1727030191.0154455
31657,31596,,,1.3213,38825164800.0,0.054056343356141866,466.8687510040295,26144.43195414543,31657,1727030191.763194
31658,31597,,,1.3213,38826393600.0,0.054873077779241164,466.8687510040295,26145.180232048035,31658,1727030192.511472
31659,31598,,,1.3193,38827622400.0,0.05457138595992109,466.8687510040295,26145.9269323349,31659,1727030193.2581723
31660,31599,,,1.3184,38828851200.0,0.05165656311987358,466.8687510040295,26146.675363063812,31660,1727030194.006603
31661,31600,,,1.3213,38830080000.0,0.05722448055122374,466.9471925861237,26147.423194169998,31661,1727030194.754434
31662,31601,,,1.3203,38831308800.0,0.0560382983230751,466.9471925861237,26148.17291712761,31662,1727030195.504157
31663,31602,,,1.3174,38832537600.0,0.05517073704229776,466.9471925861237,26148.921133041382,31663,1727030196.252373
31664,31603,,,1.3193,38833766400.0,0.053778381837100216,466.9471925861237,26149.669536590576,31664,1727030197.0007765
31665,31604,,,1.3203,38834995200.0,0.05769732401192993,466.9471925861237,26150.416604995728,31665,1727030197.747845
31666,31605,,,1.3203,38836224000.0,0.05465516080568373,466.9471925861237,26151.167257785797,31666,1727030198.4984977
31667,31606,,,1.3193,38837452800.0,0.057934525654211325,466.9471925861237,26151.921133041382,31667,1727030199.252373
31668,31607,,,1.3193,38838681600.0,0.05385550980997568,466.9471925861237,26152.67269563675,31668,1727030200.0039356
31669,31608,,,1.3203,38839910400.0,0.06018308241494276,466.9471925861237,26153.42641377449,31669,1727030200.7576537
31670,31609,,,1.3203,38841139200.0,0.053633962412561124,466.9471925861237,26154.177731513977,31670,1727030201.5089715
31671,31610,,,1.3193,38842368000.0,0.0540272474263216,466.9471925861237,26154.930974960327,31671,1727030202.262215
31672,31611,,,1.3193,38843596800.0,0.055005335680271536,466.9471925861237,26155.68341422081,31672,1727030203.0146542
31673,31612,,,1.3184,38844825600.0,0.05362650523294966,466.9471925861237,26156.43458533287,31673,1727030203.7658253
31674,31613,,,1.3223,38846054400.0,0.05486134233059359,466.9471925861237,26157.181869983673,31674,1727030204.51311
31675,31614,,,1.3203,38847283200.0,0.05458691086678585,466.9471925861237,26157.929451942444,31675,1727030205.260692
31676,31615,,,1.3193,38848512000.0,0.055966305811903774,466.9471925861237,26158.67785525322,31676,1727030206.0090952
31677,31616,,,1.3213,38849740800.0,0.05380437445870803,466.99323406668594,26159.428582191467,31677,1727030206.7598221
31678,31617,,,1.3184,38850969600.0,0.05394111392991418,466.99323406668594,26160.17657184601,31678,1727030207.5078118
31679,31618,,,1.3203,38852198400.0,0.05428553674473189,466.99323406668594,26160.924649000168,31679,1727030208.255889
31680,31619,,,1.3193,38853427200.0,0.05398337727981261,466.99323406668594,26161.672808885574,31680,1727030209.0040488
31681,31620,,,1.3193,38854656000.0,0.052669157130658374,466.99323406668594,26162.41930747032,31681,1727030209.7505474
31682,31621,,,1.3193,38855884800.0,0.055623718834943214,466.99323406668594,26163.167801618576,31682,1727030210.4990416
31683,31622,,,1.3232,38857113600.0,0.054011936753658236,466.99323406668594,26163.91448879242,31683,1727030211.2457287
31684,31623,,,1.3213,38858342400.0,0.05373074795451477,466.99323406668594,26164.66134262085,31684,1727030211.9925826
31685,31624,,,1.3193,38859571200.0,0.05365617762028142,466.99323406668594,26165.41159248352,31685,1727030212.7428324
31686,31625,,,1.3203,38860800000.0,0.05327443774971906,466.99323406668594,26166.164174079895,31686,1727030213.495414
31687,31626,,,1.3154,38862028800.0,0.053558904184420913,466.99323406668594,26166.91262602806,31687,1727030214.243866
31688,31627,,,1.3184,38863257600.0,0.05372725524714622,466.99323406668594,26167.664202690125,31688,1727030214.9954426
31689,31628,,,1.3213,38864486400.0,0.055839011894376414,466.99323406668594,26168.41280412674,31689,1727030215.744044
31690,31629,,,1.3213,38865715200.0,0.05487801344811077,466.99323406668594,26169.160237312317,31690,1727030216.4914773
31691,31630,,,1.3193,38866944000.0,0.05207663763271434,466.99323406668594,26169.908702373505,31691,1727030217.2399423
31692,31631,,,1.3213,38868172800.0,0.053181916467672126,466.99323406668594,26170.658192157745,31692,1727030217.989432
31693,31632,,,1.3184,38869401600.0,0.05358679785485878,466.99323406668594,26171.406501293182,31693,1727030218.7377412
31694,31633,,,1.3203,38870630400.0,0.0538960111686346,466.99323406668594,26172.15905547142,31694,1727030219.4902954
31695,31634,,,1.3193,38871859200.0,0.0541053319374884,466.99323406668594,26172.918417692184,31695,1727030220.2496576
31696,31635,,,1.3203,38873088000.0,0.053943222813960585,467.06897848611453,26173.668402433395,31696,1727030220.9996424
31697,31636,,,1.3203,38874316800.0,0.05502757192815329,467.06897848611453,26174.41564631462,31697,1727030221.7468863
31698,31637,,,1.3184,38875545600.0,0.05316916923637165,467.06897848611453,26175.16388273239,31698,1727030222.4951227
31699,31638,,,1.3203,38876774400.0,0.05503817453253573,467.06897848611453,26175.91131258011,31699,1727030223.2425525
31700,31639,,,1.3193,38878003200.0,0.05441470301451428,467.06897848611453,26176.659393787384,31700,1727030223.9906337
31701,31640,,,1.3242,38879232000.0,0.05434078726530549,467.06897848611453,26177.408809661865,31701,1727030224.7400496
31702,31641,,,1.3193,38880460800.0,0.05451038366803782,467.06897848611453,26178.159348726273,31702,1727030225.4905887
31703,31642,,,1.3203,38881689600.0,0.05452270576671778,467.06897848611453,26178.909817934036,31703,1727030226.2410579
31704,31643,,,1.3213,38882918400.0,0.05608997042432628,467.06897848611453,26179.66087770462,31704,1727030226.9921176
31705,31644,,,1.3213,38884147200.0,0.0549726222073131,467.06897848611453,26180.41079211235,31705,1727030227.742032
31706,31645,,,1.3203,38885376000.0,0.05345380583887486,467.06897848611453,26181.160126447678,31706,1727030228.4913664
31707,31646,,,1.3203,38886604800.0,0.05342205602845706,467.06897848611453,26181.908180952072,31707,1727030229.239421
31708,31647,,,1.3203,38887833600.0,0.054355790668528726,467.06897848611453,26182.658339500427,31708,1727030229.9895794
31709,31648,,,1.3174,38889062400.0,0.056304971215510737,467.06897848611453,26183.404422283173,31709,1727030230.7356622
31710,31649,,,1.3193,38890291200.0,0.052622445800014045,467.06897848611453,26184.151027441025,31710,1727030231.4822674
31711,31650,,,1.3242,38891520000.0,0.055526283225121306,467.06897848611453,26184.898394584656,31711,1727030232.2296345
31712,31651,,,1.3184,38892748800.0,0.05363112111822254,467.06897848611453,26185.649240255356,31712,1727030232.9804802
31713,31652,,,1.3203,38893977600.0,0.05599289937882154,467.06897848611453,26186.398805618286,31713,1727030233.7300456
31714,31653,,,1.3184,38895206400.0,0.05463236095665899,467.06897848611453,26187.147197961807,31714,1727030234.478438
31715,31654,,,1.3184,38896435200.0,0.05630538469871461,467.06897848611453,26187.89467573166,31715,1727030235.2259157
31716,31655,,,1.3174,38897664000.0,0.05267681240777599,467.06897848611453,26188.641646385193,31716,1727030235.9728863
31717,31656,,,1.3213,38898892800.0,0.06240777584265038,467.06897848611453,26189.3952524662,31717,1727030236.7264924
31718,31657,,,1.3184,38900121600.0,0.055230441996763406,467.06897848611453,26190.14580655098,31718,1727030237.4770465
31719,31658,,,1.3184,38901350400.0,0.05718677002679369,467.06897848611453,26190.89317393303,31719,1727030238.2244139
31720,31659,,,1.3223,38902579200.0,0.05279058823037086,467.06897848611453,26191.641039133072,31720,1727030238.972279
31721,31660,,,1.3174,38903808000.0,0.07278772012775772,467.06897848611453,26192.38798570633,31721,1727030239.7192256
31722,31661,,,1.3203,38905036800.0,0.05367993955847254,467.06897848611453,26193.13938474655,31722,1727030240.4706247
31723,31662,,,1.3193,38906265600.0,0.05892093758559244,467.06897848611453,26193.891570329666,31723,1727030241.2228103
31724,31663,,,1.3193,38907494400.0,0.054483531315438025,467.06897848611453,26194.641437768936,31724,1727030241.9726777
31725,31664,,,1.3203,38908723200.0,0.055456314480308966,467.06897848611453,26195.39141225815,31725,1727030242.7226522
31726,31665,,,1.3213,38909952000.0,0.056682507726505356,467.06897848611453,26196.14148402214,31726,1727030243.472724
31727,31666,,,1.3193,38911180800.0,0.056061303022701466,467.06897848611453,26196.89624619484,31727,1727030244.2274861
31728,31667,,,1.3213,38912409600.0,0.05641072731248741,467.06695873858655,26197.645360946655,31728,1727030244.976601
31729,31668,,,1.3213,38913638400.0,0.05324356250597148,467.06695873858655,26198.39213204384,31729,1727030245.723372
31730,31669,,,1.3223,38914867200.0,0.05565943422259513,467.06695873858655,26199.138001203537,31730,1727030246.4692411
31731,31670,,,1.3193,38916096000.0,0.05750588272731892,467.06695873858655,26199.88367676735,31731,1727030247.2149167
31732,31671,,,1.3193,38917324800.0,0.05500477373033621,467.06695873858655,26200.63034939766,31732,1727030247.9615893
31733,31672,,,1.3213,38918553600.0,0.05415591925268933,467.06695873858655,26201.378913879395,31733,1727030248.7101538
31734,31673,,,1.3184,38919782400.0,0.053605928134187256,467.06695873858655,26202.13060092926,31734,1727030249.4618409
31735,31674,,,1.3213,38921011200.0,0.0529576704991115,467.06695873858655,26202.88008403778,31735,1727030250.211324
31736,31675,,,1.3203,38922240000.0,0.0546062550641368,467.06695873858655,26203.630076646805,31736,1727030250.9613166
31737,31676,,,1.3203,38923468800.0,0.0566789400111311,467.06695873858655,26204.3787753582,31737,1727030251.7100153
31738,31677,,,1.3213,38924697600.0,0.055898962762995615,467.06695873858655,26205.128232240677,31738,1727030252.4594722
31739,31678,,,1.3193,38925926400.0,0.053671264525073134,467.06695873858655,26205.87656068802,31739,1727030253.2078006
31740,31679,,,1.3174,38927155200.0,0.050997431844678046,467.06695873858655,26206.626320123672,31740,1727030253.95756
31741,31680,,,1.3203,38928384000.0,0.05675697092704359,467.1571405269457,26207.375521421432,31741,1727030254.7067614
31742,31681,,,1.3213,38929612800.0,0.05402429472931183,467.18262643779093,26208.124136209488,31742,1727030255.4553761
31743,31682,,,1.3193,38930841600.0,0.053525077675286185,467.18262643779093,26208.87410926819,31743,1727030256.2053492
31744,31683,,,1.3223,38932070400.0,0.05470844648897628,467.18262643779093,26209.623522281647,31744,1727030256.9547622
31745,31684,,,1.3164,38933299200.0,0.05510443055451992,467.18262643779093,26210.3727080822,31745,1727030257.703948
31746,31685,,,1.3164,38934528000.0,0.056102289561178846,467.18262643779093,26211.122462511063,31746,1727030258.4537024
31747,31686,,,1.3213,38935756800.0,0.05360550353367493,467.25994526099976,26211.873485803604,31747,1727030259.2047257
31748,31687,,,1.3184,38936985600.0,0.05434600490146112,467.29291557363945,26212.622256994247,31748,1727030259.953497
31749,31688,,,1.3223,38938214400.0,0.055941374526414595,467.29493434453417,26213.371478796005,31749,1727030260.7027187
31750,31689,,,1.3213,38939443200.0,0.05707825550925421,467.29493434453417,26214.120687246323,31750,1727030261.4519272
31751,31690,,,1.3203,38940672000.0,0.05428839086488403,467.29291557363945,26214.868940591812,31751,1727030262.2001805
31752,31691,,,1.3184,38941900800.0,0.05398711514531549,467.29291557363945,26215.615205287933,31752,1727030262.9464452
31753,31692,,,1.3193,38943129600.0,0.05372900757074411,467.29291557363945,26216.36325287819,31753,1727030263.6944928
31754,31693,,,1.3223,38944358400.0,0.05445144004923399,467.29291557363945,26217.113579034805,31754,1727030264.444819
31755,31694,,,1.3184,38945587200.0,0.05372126616116558,467.29291557363945,26217.86598300934,31755,1727030265.197223
31756,31695,,,1.3203,38946816000.0,0.05391154880440277,467.29291557363945,26218.619844436646,31756,1727030265.9510844
31757,31696,,,1.3203,38948044800.0,0.05223429128910735,467.29291557363945,26219.370899915695,31757,1727030266.7021399
31758,31697,,,1.3232,38949273600.0,0.05435279875941647,467.29291557363945,26220.122216939926,31758,1727030267.4534569
31759,31698,,,1.3242,38950502400.0,0.05489813723351576,467.29291557363945,26220.8827791214,31759,1727030268.214019
31760,31699,,,1.3184,38951731200.0,0.0524759242600712,467.29291557363945,26221.63468027115,31760,1727030268.9659202
31761,31700,,,1.3184,38952960000.0,0.05371567751955248,467.29291557363945,26222.385029792786,31761,1727030269.7162697
31762,31701,,,1.3213,38954188800.0,0.05303791063360554,467.29291557363945,26223.134409427643,31762,1727030270.4656494
31763,31702,,,1.3203,38955417600.0,0.05479736168258675,467.3232087595399,26223.884214639664,31763,1727030271.2154546
31764,31703,,,1.3213,38956646400.0,0.05414328919304795,467.3232087595399,26224.634131669998,31764,1727030271.9653716
31765,31704,,,1.3193,38957875200.0,0.055155372280271196,467.3232087595399,26225.39096713066,31765,1727030272.722207
31766,31705,,,1.3193,38959104000.0,0.05405909450022606,467.3232087595399,26226.142770528793,31766,1727030273.4740105
31767,31706,,,1.3184,38960332800.0,0.05409153492362751,467.3232087595399,26226.891852617264,31767,1727030274.2230926
31768,31707,,,1.3193,38961561600.0,0.05429279194037259,467.3232087595399,26227.6410946846,31768,1727030274.9723346
31769,31708,,,1.3213,38962790400.0,0.055505365436093086,467.3232087595399,26228.389750242233,31769,1727030275.7209902
31770,31709,,,1.3203,38964019200.0,0.052463169938478604,467.3232087595399,26229.139174222946,31770,1727030276.4704142
31771,31710,,,1.3203,38965248000.0,0.052702935905992745,467.3232087595399,26229.887629508972,31771,1727030277.2188694
31772,31711,,,1.3213,38966476800.0,0.054195238651375786,467.3232087595399,26230.637118816376,31772,1727030277.9683588
31773,31712,,,1.3203,38967705600.0,0.054633835343257685,467.31861141015185,26231.38651418686,31773,1727030278.7177541
31774,31713,,,1.3232,38968934400.0,0.05345956384520857,467.31861141015185,26232.13487315178,31774,1727030279.466113
31775,31714,,,1.3193,38970163200.0,0.053952175118652176,467.31861141015185,26232.880931854248,31775,1727030280.2121718
31776,31715,,,1.3184,38971392000.0,0.05247091492956124,467.31861141015185,26233.628780841827,31776,1727030280.9600208
31777,31716,,,1.3193,38972620800.0,0.05480421920691723,467.31861141015185,26234.37754058838,31777,1727030281.7087805
31778,31717,,,1.3174,38973849600.0,0.05551016640471698,467.3232087595399,26235.12686061859,31778,1727030282.4581006
31779,31718,,,1.3184,38975078400.0,0.05333922427217586,467.3232087595399,26235.87494945526,31779,1727030283.2061894
31780,31719,,,1.3193,38976307200.0,0.0557444984960528,467.3232087595399,26236.625520706177,31780,1727030283.9567606
31781,31720,,,1.3203,38977536000.0,0.0528373710343695,467.3522963946069,26237.376021146774,31781,1727030284.707261
31782,31721,,,1.3193,38978764800.0,0.05444243429236233,467.3522963946069,26238.12583756447,31782,1727030285.4570775
31783,31722,,,1.3164,38979993600.0,0.05315690383719785,467.3468300634043,26238.875426530838,31783,1727030286.2066665
31784,31723,,,1.3203,38981222400.0,0.05396653007026756,467.3468300634043,26239.62509250641,31784,1727030286.9563324
31785,31724,,,1.3193,38982451200.0,0.05417424966038732,467.3468300634043,26240.37152814865,31785,1727030287.702768
31786,31725,,,1.3184,38983680000.0,0.05594336238891025,467.3468300634043,26241.11789751053,31786,1727030288.4491374
31787,31726,,,1.3213,38984908800.0,0.05374729814803124,467.3468300634043,26241.864725589752,31787,1727030289.1959655
31788,31727,,,1.3213,38986137600.0,0.05457364774242771,467.3468300634043,26242.61640715599,31788,1727030289.947647
31789,31728,,,1.3174,38987366400.0,0.053877692243940685,467.3468300634043,26243.36423254013,31789,1727030290.6954725
31790,31729,,,1.3164,38988595200.0,0.05539938417094278,467.3468300634043,26244.116318941116,31790,1727030291.4475589
31791,31730,,,1.3213,38989824000.0,0.05339457312957011,467.3468300634043,26244.86808156967,31791,1727030292.1993215
31792,31731,,,1.3193,38991052800.0,0.05272237737260318,467.3468300634043,26245.62128663063,31792,1727030292.9525266
31793,31732,,,1.3164,38992281600.0,0.05502130439195449,467.3468300634043,26246.3714056015,31793,1727030293.7026455
31794,31733,,,1.3184,38993510400.0,0.05612510948471484,467.3468300634043,26247.121425628662,31794,1727030294.4526656
31795,31734,,,1.3193,38994739200.0,0.052068131530712894,467.3468300634043,26247.86998939514,31795,1727030295.2012293
31796,31735,,,1.3232,38995968000.0,0.055625479498569434,467.3468300634043,26248.61937236786,31796,1727030295.9506123
31797,31736,,,1.3193,38997196800.0,0.05344046922680371,467.37925934974106,26249.367980718613,31797,1727030296.6992207
31798,31737,,,1.3193,38998425600.0,0.05380977699195577,467.37925934974106,26250.116284370422,31798,1727030297.4475243
31799,31738,,,1.3213,38999654400.0,0.05536256266552693,467.37925934974106,26250.864278316498,31799,1727030298.1955183
31800,31739,,,1.3213,39000883200.0,0.05522518654626251,467.4019250819497,26251.612760305405,31800,1727030298.9440002
31801,31740,,,1.3193,39002112000.0,0.05418415376380932,467.4019250819497,26252.364733219147,31801,1727030299.6959732
31802,31741,,,1.3223,39003340800.0,0.05575201078225844,467.47193786933616,26253.117099046707,31802,1727030300.448339
31803,31742,,,1.3184,39004569600.0,0.05382677075770352,467.47193786933616,26253.869332551956,31803,1727030301.2005725
31804,31743,,,1.3184,39005798400.0,0.05579235052166562,467.47193786933616,26254.62193775177,31804,1727030301.9531777
31805,31744,,,1.3164,39007027200.0,0.0516075257344359,467.47193786933616,26255.373715162277,31805,1727030302.704955
31806,31745,,,1.3203,39008256000.0,0.056221237659698296,467.47193786933616,26256.12720990181,31806,1727030303.4584498
31807,31746,,,1.3193,39009484800.0,0.053151210133384315,467.47193786933616,26256.884459018707,31807,1727030304.215699
31808,31747,,,1.3174,39010713600.0,0.058277045883684146,467.47193786933616,26257.633427858353,31808,1727030304.9646678
31809,31748,,,1.3203,39011942400.0,0.05285191396078017,467.47193786933616,26258.38574385643,31809,1727030305.7169838
31810,31749,,,1.3203,39013171200.0,0.054765438503944455,467.47193786933616,26259.140793561935,31810,1727030306.4720335
31811,31750,,,1.3164,39014400000.0,0.05451721469679143,467.47193786933616,26259.891608715057,31811,1727030307.2228487
31812,31751,,,1.3184,39015628800.0,0.05411101284907257,467.47193786933616,26260.643898010254,31812,1727030307.975138
31813,31752,,,1.3193,39016857600.0,0.0531584158274931,467.47193786933616,26261.394010305405,31813,1727030308.7252502
31814,31753,,,1.3232,39018086400.0,0.05418791366419675,467.4714960394644,26262.145403146744,31814,1727030309.476643
31815,31754,,,1.3174,39019315200.0,0.05381658382198105,467.4714960394644,26262.8951420784,31815,1727030310.226382
31816,31755,,,1.3174,39020544000.0,0.05366180242376035,467.4921143218621,26263.649271965027,31816,1727030310.980512
31817,31756,,,1.3203,39021772800.0,0.05442438762631489,467.4921143218621,26264.402437210083,31817,1727030311.7336771
31818,31757,,,1.3213,39023001600.0,0.05795093455770185,467.4921143218621,26265.157532691956,31818,1727030312.4887726
31819,31758,,,1.3193,39024230400.0,0.05420955661930527,467.4921143218621,26265.910046100616,31819,1727030313.241286
31820,31759,,,1.3164,39025459200.0,0.052650174581177,467.4940236081901,26266.664511680603,31820,1727030313.9957516
31821,31760,,,1.3223,39026688000.0,0.05373946906611212,467.4921143218621,26267.41832971573,31821,1727030314.7495697
31822,31761,,,1.3174,39027916800.0,0.05594222055366742,467.4940236081901,26268.166046380997,31822,1727030315.4972863
31823,31762,,,1.3184,39029145600.0,0.05379754528964688,467.4940236081901,26268.943868637085,31823,1727030316.2751086
31824,31763,,,1.3203,39030374400.0,0.05324751439941301,467.4940236081901,26269.69269990921,31824,1727030317.0239398
31825,31764,,,1.3213,39031603200.0,0.05679228918727486,467.4940236081901,26270.441525697708,31825,1727030317.7727656
31826,31765,,,1.3193,39032832000.0,0.05433335474980854,467.4940236081901,26271.193123579025,31826,1727030318.5243635
31827,31766,,,1.3184,39034060800.0,0.05425606546231007,467.49353375374346,26271.940626621246,31827,1727030319.2718666
31828,31767,,,1.3193,39035289600.0,0.053387954604218676,467.49353375374346,26272.688354969025,31828,1727030320.019595
31829,31768,,,1.3184,39036518400.0,0.05353586592378058,467.49353375374346,26273.43890619278,31829,1727030320.7701461
31830,31769,,,1.3223,39037747200.0,0.05453099587355317,467.4916244654149,26274.18820476532,31830,1727030321.5194447
31831,31770,,,1.3203,39038976000.0,0.05564402928357962,467.5721002640261,26274.93705511093,31831,1727030322.268295
31832,31771,,,1.3193,39040204800.0,0.053534996886383225,467.5721002640261,26275.68742609024,31832,1727030323.018666
31833,31772,,,1.3213,39041433600.0,0.054403690928838115,467.60023678919634,26276.437559604645,31833,1727030323.7687995
31834,31773,,,1.3184,39042662400.0,0.0532047252528258,467.6299754563564,26277.183763742447,31834,1727030324.5150037
31835,31774,,,1.3193,39043891200.0,0.054178749280818464,467.8141501724403,26277.932685136795,31835,1727030325.263925
31836,31775,,,1.3213,39045120000.0,0.0538215261387976,467.8122421926477,26278.685793161392,31836,1727030326.017033
31837,31776,,,1.3203,39046348800.0,0.053930204882173684,467.8141501724403,26279.43567419052,31837,1727030326.7669141
31838,31777,,,1.3164,39047577600.0,0.05581277106560788,467.8127317133695,26280.183871030807,31838,1727030327.515111
31839,31778,,,1.3184,39048806400.0,0.053124626105540765,467.8127317133695,26280.931948900223,31839,1727030328.2631888
31840,31779,,,1.3184,39050035200.0,0.053362220248838174,467.8375139438104,26281.68044257164,31840,1727030329.0116825
31841,31780,,,1.3213,39051264000.0,0.05391494333832933,467.8375139438104,26282.426583766937,31841,1727030329.7578237
31842,31781,,,1.3135,39052492800.0,0.053009144108139616,467.8375139438104,26283.173490285873,31842,1727030330.5047302
31843,31782,,,1.3184,39053721600.0,0.05536786444148315,467.8375139438104,26283.922246217728,31843,1727030331.2534862
31844,31783,,,1.3223,39054950400.0,0.05246822857887876,467.8375139438104,26284.673319339752,31844,1727030332.0045593
31845,31784,,,1.3203,39056179200.0,0.05492339575669467,467.8375139438104,26285.42147421837,31845,1727030332.7527142
31846,31785,,,1.3203,39057408000.0,0.054281485633480724,467.8375139438104,26286.16926431656,31846,1727030333.5005043
31847,31786,,,1.3203,39058636800.0,0.05344784971922925,467.8689741296435,26286.920758247375,31847,1727030334.2519982
31848,31787,,,1.3203,39059865600.0,0.05352333927003715,467.8689741296435,26287.666958093643,31848,1727030334.998198
31849,31788,,,1.3203,39061094400.0,0.054446407479225724,467.8689741296435,26288.412036657333,31849,1727030335.7432766
31850,31789,,,1.3203,39062323200.0,0.054726705802822434,467.8689741296435,26289.160314559937,31850,1727030336.4915545
31851,31790,,,1.3223,39063552000.0,0.054309518749738765,467.8689741296435,26289.910378932953,31851,1727030337.2416189
31852,31791,,,1.3223,39064780800.0,0.05398682605835787,467.8689741296435,26290.661347150803,31852,1727030337.992587
31853,31792,,,1.3193,39066009600.0,0.05304165524987219,467.8689741296435,26291.41000008583,31853,1727030338.74124
31854,31793,,,1.3174,39067238400.0,0.05440001662857679,467.8689741296435,26292.158711910248,31854,1727030339.4899518
31855,31794,,,1.3193,39068467200.0,0.05427681422931877,467.8689741296435,26292.907812595367,31855,1727030340.2390525
31856,31795,,,1.3223,39069696000.0,0.05430580330973029,467.8689741296435,26293.656710863113,31856,1727030340.9879508
31857,31796,,,1.3203,39070924800.0,0.05299591691145351,467.8689741296435,26294.405185222626,31857,1727030341.7364252
31858,31797,,,1.3213,39072153600.0,0.05617482591140616,467.8689741296435,26295.152727603912,31858,1727030342.4839675
31859,31798,,,1.3193,39073382400.0,0.05136380398076375,467.8689741296435,26295.900009393692,31859,1727030343.2312493
31860,31799,,,1.3193,39074611200.0,0.05255666399393175,467.8689741296435,26296.644808530807,31860,1727030343.9760485
31861,31800,,,1.3174,39075840000.0,0.05440296371192923,467.939768509928,26297.391302108765,31861,1727030344.722542
31862,31801,,,1.3203,39077068800.0,0.053956127702690586,467.939768509928,26298.13832259178,31862,1727030345.4695625
31863,31802,,,1.3193,39078297600.0,0.05294716268204752,467.9377107819747,26298.88626432419,31863,1727030346.2175043
31864,31803,,,1.3203,39079526400.0,0.05361636367150806,467.939768509928,26299.640867948532,31864,1727030346.972108
31865,31804,,,1.3193,39080755200.0,0.0535413908124614,467.939279122102,26300.390391111374,31865,1727030347.721631
31866,31805,,,1.3184,39081984000.0,0.055178327179927864,467.939279122102,26301.141624689102,31866,1727030348.4728646
31867,31806,,,1.3193,39083212800.0,0.052661072428566554,467.939279122102,26301.890572547913,31867,1727030349.2218125
31868,31807,,,1.3223,39084441600.0,0.053372185268016646,467.939279122102,26302.63958978653,31868,1727030349.9708297
31869,31808,,,1.3174,39085670400.0,0.056189453389938075,467.939768509928,26303.388224363327,31869,1727030350.7194643
31870,31809,,,1.3193,39086899200.0,0.0537330262662109,467.939768509928,26304.139407396317,31870,1727030351.4706473
31871,31810,,,1.3164,39088128000.0,0.05285573624648475,467.939768509928,26304.893012285233,31871,1727030352.2242522
31872,31811,,,1.3193,39089356800.0,0.053917051964000075,467.939768509928,26305.643552064896,31872,1727030352.974792
31873,31812,,,1.3193,39090585600.0,0.05330150407285382,467.939768509928,26306.394776821136,31873,1727030353.7260168
31874,31813,,,1.3193,39091814400.0,0.05364233025645577,467.939768509928,26307.143712043762,31874,1727030354.474952
31875,31814,,,1.3193,39093043200.0,0.05332522099084719,467.939768509928,26307.893759727478,31875,1727030355.2249997
31876,31815,,,1.3193,39094272000.0,0.05365697452137054,467.939768509928,26308.64591240883,31876,1727030355.9771523
31877,31816,,,1.3174,39095500800.0,0.05252840794248884,467.939768509928,26309.396018743515,31877,1727030356.7272587
31878,31817,,,1.3203,39096729600.0,0.05459905194964452,467.939768509928,26310.144525051117,31878,1727030357.475765
31879,31818,,,1.3203,39097958400.0,0.055919870785610365,467.939279122102,26310.89121413231,31879,1727030358.222454
31880,31819,,,1.3203,39099187200.0,0.05282623667216194,467.9373549569029,26311.639151334763,31880,1727030358.9703913
31881,31820,,,1.3184,39100416000.0,0.05317446283815699,467.9373549569029,26312.38612985611,31881,1727030359.7173698
31882,31821,,,1.3174,39101644800.0,0.05416639541366086,467.9378443467412,26313.136964321136,31882,1727030360.4682043
31883,31822,,,1.3184,39102873600.0,0.05557391240461937,467.9373549569029,26313.883645534515,31883,1727030361.2148855
31884,31823,,,1.3203,39104102400.0,0.05441844471274,467.9373549569029,26314.63032078743,31884,1727030361.9615607
31885,31824,,,1.3223,39105331200.0,0.05404568727359946,467.9373549569029,26315.37849831581,31885,1727030362.7097383
31886,31825,,,1.3203,39106560000.0,0.05280575402862237,467.9373549569029,26316.13086128235,31886,1727030363.4621012
31887,31826,,,1.3193,39107788800.0,0.054413728337706385,467.9373549569029,26316.88136458397,31887,1727030364.2126045
31888,31827,,,1.3203,39109017600.0,0.05410858942589701,467.9373549569029,26317.630783319473,31888,1727030364.9620233
31889,31828,,,1.3203,39110246400.0,0.053559180060357814,467.9373549569029,26318.379427433014,31889,1727030365.7106674
31890,31829,,,1.3242,39111475200.0,0.055126181606370984,467.9373549569029,26319.129221200943,31890,1727030366.4604611
31891,31830,,,1.3184,39112704000.0,0.05414769477256427,467.9373549569029,26319.877555131912,31891,1727030367.208795
31892,31831,,,1.3174,39113932800.0,0.05343695485729925,467.939279122102,26320.624260425568,31892,1727030367.9555004
31893,31832,,,1.3213,39115161600.0,0.05325490025123813,467.939279122102,26321.372216939926,31893,1727030368.7034569
31894,31833,,,1.3213,39116390400.0,0.054052658636127085,467.939279122102,26322.119748592377,31894,1727030369.4509885
31895,31834,,,1.3203,39117619200.0,0.056082027077811715,467.939279122102,26322.868584156036,31895,1727030370.199824
31896,31835,,,1.3184,39118848000.0,0.05696129144196792,467.9632533066165,26323.61846470833,31896,1727030370.9497046
31897,31836,,,1.3223,39120076800.0,0.054329246838207605,467.9613292399945,26324.36919236183,31897,1727030371.7004323
31898,31837,,,1.3184,39121305600.0,0.056138051587985204,467.9613292399945,26325.12686944008,31898,1727030372.4581094
31899,31838,,,1.3184,39122534400.0,0.05270534879388942,467.9613292399945,26325.876529932022,31899,1727030373.2077699
31900,31839,,,1.3203,39123763200.0,0.053654662502622665,467.9613292399945,26326.632069826126,31900,1727030373.9633098
31901,31840,,,1.3203,39124992000.0,0.05366894627558837,467.9613292399945,26327.38426566124,31901,1727030374.7155056
31902,31841,,,1.3184,39126220800.0,0.05558205622847086,467.9613292399945,26328.136555433273,31902,1727030375.4677954
31903,31842,,,1.3193,39127449600.0,0.054115609356733076,467.9613292399945,26328.889115333557,31903,1727030376.2203553
31904,31843,,,1.3193,39128678400.0,0.05778049784734997,467.9613292399945,26329.63932442665,31904,1727030376.9705644
31905,31844,,,1.3232,39129907200.0,0.053505027105412696,467.9613292399945,26330.388055324554,31905,1727030377.7192953
31906,31845,,,1.3203,39131136000.0,0.05647679222275355,467.9613292399945,26331.13668012619,31906,1727030378.46792
31907,31846,,,1.3184,39132364800.0,0.05464965791469438,467.9613292399945,26331.88270521164,31907,1727030379.2139452
31908,31847,,,1.3184,39133593600.0,0.053439087721770764,467.9613292399945,26332.63088274002,31908,1727030379.9621227
31909,31848,,,1.3174,39134822400.0,0.05257728256263461,467.9613292399945,26333.37938261032,31909,1727030380.7106225
31910,31849,,,1.3174,39136051200.0,0.05615120658552334,467.9926475534231,26334.129195928574,31910,1727030381.4604359
31911,31850,,,1.3184,39137280000.0,0.05250067787184251,467.9926475534231,26334.878743886948,31911,1727030382.2099838
31912,31851,,,1.3164,39138508800.0,0.05244661226307067,467.9926475534231,26335.632388353348,31912,1727030382.9636283
31913,31852,,,1.3203,39139737600.0,0.05437867346223426,467.9926475534231,26336.393288373947,31913,1727030383.7245283
31914,31853,,,1.3164,39140966400.0,0.0532720424430997,467.9926475534231,26337.141867876053,31914,1727030384.4731078
31915,31854,,,1.3193,39142195200.0,0.05420217581148382,467.9926475534231,26337.88987183571,31915,1727030385.2211118
31916,31855,,,1.3193,39143424000.0,0.0542938480556179,467.9926475534231,26338.639258384705,31916,1727030385.9704983
31917,31856,,,1.3193,39144652800.0,0.05250055605295517,467.99059005797596,26339.398356199265,31917,1727030386.7295961
31918,31857,,,1.3184,39145881600.0,0.05385732064562931,467.9926475534231,26340.148534059525,31918,1727030387.479774
31919,31858,,,1.3213,39147110400.0,0.05541977732698353,467.99059005797596,26340.898733377457,31919,1727030388.2299733
31920,31859,,,1.3213,39148339200.0,0.05713458318299442,467.99059005797596,26341.64888381958,31920,1727030388.9801238
31921,31860,,,1.3174,39149568000.0,0.05452255033269095,467.9926475534231,26342.401693105698,31921,1727030389.732933
31922,31861,,,1.3184,39150796800.0,0.054688967777942,467.99059005797596,26343.148909807205,31922,1727030390.4801497
31923,31862,,,1.3193,39152025600.0,0.05375603799397772,467.99059005797596,26343.900662899017,31923,1727030391.2319028
31924,31863,,,1.3174,39153254400.0,0.054459185081613654,467.99059005797596,26344.649801015854,31924,1727030391.981041
31925,31864,,,1.3174,39154483200.0,0.05386287476738321,467.99059005797596,26345.39703989029,31925,1727030392.7282798
31926,31865,,,1.3164,39155712000.0,0.05355604528838845,467.99059005797596,26346.18677687645,31926,1727030393.5180168
31927,31866,,,1.3184,39156940800.0,0.05321568563867057,467.99059005797596,26346.935856580734,31927,1727030394.2670965
31928,31867,,,1.3184,39158169600.0,0.05345136510797597,467.99059005797596,26347.68516612053,31928,1727030395.016406
31929,31868,,,1.3242,39159398400.0,0.05445420607257521,467.99059005797596,26348.43200445175,31929,1727030395.7632444
31930,31869,,,1.3184,39160627200.0,0.05304659539038507,467.99059005797596,26349.1784555912,31930,1727030396.5096955
31931,31870,,,1.3174,39161856000.0,0.0537256130034082,467.99059005797596,26349.925775766373,31931,1727030397.2570157
31932,31871,,,1.3193,39163084800.0,0.05647967551417769,467.99059005797596,26350.675081968307,31932,1727030398.006322
31933,31872,,,1.3184,39164313600.0,0.055791536357458656,467.99059005797596,26351.42567873001,31933,1727030398.7569187
31934,31873,,,1.3184,39165542400.0,0.053483111497630416,467.99059005797596,26352.177298545837,31934,1727030399.5085385
31935,31874,,,1.3193,39166771200.0,0.053194087738827216,467.99059005797596,26352.928129673004,31935,1727030400.2593696
31936,31875,,,1.3193,39168000000.0,0.0527685389877655,467.99059005797596,26353.689487218857,31936,1727030401.0207272
31937,31876,,,1.3184,39169228800.0,0.05404325092464184,467.99059005797596,26354.444591760635,31937,1727030401.7758317
31938,31877,,,1.3174,39170457600.0,0.0541096388496977,467.99059005797596,26355.19468355179,31938,1727030402.5259235
31939,31878,,,1.3203,39171686400.0,0.054390982993898614,467.99059005797596,26355.947638988495,31939,1727030403.278879
31940,31879,,,1.3223,39172915200.0,0.05280701504212805,467.99059005797596,26356.699851989746,31940,1727030404.031092
31941,31880,,,1.3174,39174144000.0,0.053818243839421624,467.99059005797596,26357.45161628723,31941,1727030404.7828562
31942,31881,,,1.3193,39175372800.0,0.055499139337203775,467.99059005797596,26358.20309829712,31942,1727030405.5343382
31943,31882,,,1.3223,39176601600.0,0.053866604009185796,467.99059005797596,26358.954335689545,31943,1727030406.2855756
31944,31883,,,1.3184,39177830400.0,0.05335397566501427,467.99059005797596,26359.705363750458,31944,1727030407.0366037
31945,31884,,,1.3213,39179059200.0,0.05413334565764453,467.99059005797596,26360.45778942108,31945,1727030407.7890294
31946,31885,,,1.3193,39180288000.0,0.05446875909464256,467.99059005797596,26361.210795879364,31946,1727030408.5420358
31947,31886,,,1.3184,39181516800.0,0.054251599748074586,468.06403662619977,26361.961731672287,31947,1727030409.2929716
31948,31887,,,1.3184,39182745600.0,0.0543001829087806,468.06403662619977,26362.711365938187,31948,1727030410.0426059
31949,31888,,,1.3193,39183974400.0,0.053503952359867005,468.06403662619977,26363.457912921906,31949,1727030410.7891529
31950,31889,,,1.3184,39185203200.0,0.05346792081218756,468.06403662619977,26364.20677089691,31950,1727030411.5380108
31951,31890,,,1.3203,39186432000.0,0.05557437584083366,468.06403662619977,26364.956629037857,31951,1727030412.287869
31952,31891,,,1.3213,39187660800.0,0.05263626980429753,468.06403662619977,26365.70428085327,31952,1727030413.0355208
31953,31892,,,1.3193,39188889600.0,0.056297732360743556,468.06403662619977,26366.4536819458,31953,1727030413.784922
31954,31893,,,1.3193,39190118400.0,0.054292022162372215,468.06403662619977,26367.204213142395,31954,1727030414.535453
31955,31894,,,1.3203,39191347200.0,0.05391583270185666,468.06403662619977,26367.954318761826,31955,1727030415.2855587
31956,31895,,,1.3193,39192576000.0,0.05216912924376593,468.06403662619977,26368.703067302704,31956,1727030416.0343072
31957,31896,,,1.3193,39193804800.0,0.052884668491955986,468.06403662619977,26369.451503753662,31957,1727030416.7827437
31958,31897,,,1.3184,39195033600.0,0.056554554211901704,468.06403662619977,26370.201153039932,31958,1727030417.532393
31959,31898,,,1.3193,39196262400.0,0.0566238084700638,468.06403662619977,26370.94875741005,31959,1727030418.2799973
31960,31899,,,1.3203,39197491200.0,0.05317756800842561,468.06403662619977,26371.69641137123,31960,1727030419.0276513
31961,31900,,,1.3203,39198720000.0,0.05627015446415971,468.06403662619977,26372.442802906036,31961,1727030419.7740428
31962,31901,,,1.3193,39199948800.0,0.0546020581488793,468.06403662619977,26373.19078040123,31962,1727030420.5220203
31963,31902,,,1.3193,39201177600.0,0.05300559228722064,468.06403662619977,26373.939483880997,31963,1727030421.2707238
31964,31903,,,1.3203,39202406400.0,0.053961386004413574,468.06403662619977,26374.688004016876,31964,1727030422.019244
31965,31904,,,1.3213,39203635200.0,0.05444448677315516,468.06403662619977,26375.436795711517,31965,1727030422.7680357
31966,31905,,,1.3203,39204864000.0,0.05466515753101621,468.06403662619977,26376.187296152115,31966,1727030423.518536
31967,31906,,,1.3193,39206092800.0,0.05471660912185529,468.06403662619977,26376.933832645416,31967,1727030424.2650726
31968,31907,,,1.3193,39207321600.0,0.05363283211944262,468.06403662619977,26377.682718992233,31968,1727030425.013959
31969,31908,,,1.3232,39208550400.0,0.05448932094857631,468.06403662619977,26378.432826042175,31969,1727030425.764066
31970,31909,,,1.3213,39209779200.0,0.05196865830922131,468.06403662619977,26379.182933330536,31970,1727030426.5141733
31971,31910,,,1.3223,39211008000.0,0.054050636237321883,468.06403662619977,26379.931726932526,31971,1727030427.2629669
31972,31911,,,1.3213,39212236800.0,0.053890636688540425,468.06403662619977,26380.682025671005,31972,1727030428.0132656
31973,31912,,,1.3193,39213465600.0,0.05429442630879098,468.06403662619977,26381.43051981926,31973,1727030428.7617598
31974,31913,,,1.3223,39214694400.0,0.055314365405609627,468.06403662619977,26382.18020939827,31974,1727030429.5114493
31975,31914,,,1.3213,39215923200.0,0.054287397233952005,468.06403662619977,26382.93023276329,31975,1727030430.2614727
31976,31915,,,1.3184,39217152000.0,0.05385264119198148,468.06403662619977,26383.67800927162,31976,1727030431.0092492
31977,31916,,,1.3184,39218380800.0,0.05444803960851601,468.06403662619977,26384.424380779266,31977,1727030431.7556207
31978,31917,,,1.3223,39219609600.0,0.054310967001792776,468.06403662619977,26385.173458099365,31978,1727030432.504698
31979,31918,,,1.3193,39220838400.0,0.053883857273497246,468.06403662619977,26385.92460823059,31979,1727030433.2558482
31980,31919,,,1.3213,39222067200.0,0.05409753745518285,468.06403662619977,26386.674928426743,31980,1727030434.0061684
31981,31920,,,1.3193,39223296000.0,0.05375741240269254,468.06403662619977,26387.425013303757,31981,1727030434.7562532
31982,31921,,,1.3174,39224524800.0,0.05439613488825866,468.06403662619977,26388.175086021423,31982,1727030435.506326
31983,31922,,,1.3203,39225753600.0,0.05337921041143943,468.06403662619977,26388.9311106205,31983,1727030436.2623506
31984,31923,,,1.3193,39226982400.0,0.053575504576901106,468.06403662619977,26389.687653779984,31984,1727030437.0188937
31985,31924,,,1.3223,39228211200.0,0.05220310853394445,468.06403662619977,26390.43844485283,31985,1727030437.7696848
31986,31925,,,1.3213,39229440000.0,0.05678650836557863,468.0627388919807,26391.22843027115,31986,1727030438.5596702
31987,31926,,,1.3193,39230668800.0,0.05542841160441928,468.07086740584754,26391.978098392487,31987,1727030439.3093383
31988,31927,,,1.3203,39231897600.0,0.05354136094973076,468.07086740584754,26392.727916240692,31988,1727030440.0591562
31989,31928,,,1.3193,39233126400.0,0.053911135720878356,468.07086740584754,26393.476922512054,31989,1727030440.8081625
31990,31929,,,1.3203,39234355200.0,0.053048813590506,468.07086740584754,26394.2274851799,31990,1727030441.558725
31991,31930,,,1.3213,39235584000.0,0.05589469977336886,468.07086740584754,26394.97662949562,31991,1727030442.3078694
31992,31931,,,1.3184,39236812800.0,0.053549156765330314,468.1031130147102,26395.72574210167,31992,1727030443.056982
31993,31932,,,1.3145,39238041600.0,0.05363955604119465,468.1031130147102,26396.476821660995,31993,1727030443.8080616
31994,31933,,,1.3213,39239270400.0,0.055488229894941586,468.1031130147102,26397.22670507431,31994,1727030444.557945
31995,31934,,,1.3203,39240499200.0,0.05562552907273458,468.1031130147102,26397.97600364685,31995,1727030445.3072436
31996,31935,,,1.3223,39241728000.0,0.05498874944145627,468.1031130147102,26398.73273420334,31996,1727030446.0639741
31997,31936,,,1.3164,39242956800.0,0.05337657396536737,468.1031130147102,26399.486833810806,31997,1727030446.8180737
31998,31937,,,1.3203,39244185600.0,0.058539132401864244,468.1031130147102,26400.237944364548,31998,1727030447.5691843
31999,31938,,,1.3193,39245414400.0,0.05213479544519771,468.1031130147102,26400.98842382431,31999,1727030448.3196638
32000,31939,,,1.3203,39246643200.0,0.05458237664329041,468.10128966155656,26401.73787879944,32000,1727030449.0691187
32001,31940,,,1.3193,39247872000.0,0.05226736611900715,468.1031130147102,26402.48589372635,32001,1727030449.8171337
32002,31941,,,1.3193,39249100800.0,0.055392404086216956,468.1031130147102,26403.233843564987,32002,1727030450.5650835
32003,31942,,,1.3193,39250329600.0,0.056387576550781394,468.1031130147102,26403.982054948807,32003,1727030451.313295
32004,31943,,,1.3213,39251558400.0,0.05509805096423539,468.10128966155656,26404.729051589966,32004,1727030452.0602915
32005,31944,,,1.3203,39252787200.0,0.05363114170564143,468.1031130147102,26405.476130962372,32005,1727030452.807371
32006,31945,,,1.3203,39254016000.0,0.055136465001115666,468.1031130147102,26406.222210884094,32006,1727030453.5534508
32007,31946,,,1.3223,39255244800.0,0.05620871518325209,468.1031130147102,26406.97311925888,32007,1727030454.3043592
32008,31947,,,1.3203,39256473600.0,0.05512619206636603,468.1031130147102,26407.723182439804,32008,1727030455.0544224
32009,31948,,,1.3184,39257702400.0,0.05310145471947382,468.12841391445414,26408.469695806503,32009,1727030455.8009357
32010,31949,,,1.3184,39258931200.0,0.056996881092637834,468.12841391445414,26409.21713924408,32010,1727030456.5483792
32011,31950,,,1.3203,39260160000.0,0.05396851648976548,468.21518761576124,26409.964419841766,32011,1727030457.2956598
32012,31951,,,1.3184,39261388800.0,0.05350444966991912,468.21518761576124,26410.714138507843,32012,1727030458.0453784
32013,31952,,,1.3193,39262617600.0,0.05301867493029881,468.21518761576124,26411.465409755707,32013,1727030458.7966497
32014,31953,,,1.3174,39263846400.0,0.062015424951098366,468.21518761576124,26412.21771454811,32014,1727030459.5489545
32015,31954,,,1.3213,39265075200.0,0.05450833990890425,468.24626787921386,26412.969800949097,32015,1727030460.301041
32016,31955,,,1.3193,39266304000.0,0.05269479425163436,468.24626787921386,26413.720434188843,32016,1727030461.0516741
32017,31956,,,1.3203,39267532800.0,0.053575636310055366,468.24626787921386,26414.46951651573,32017,1727030461.8007565
32018,31957,,,1.3203,39268761600.0,0.0534673706006487,468.24626787921386,26415.219402074814,32018,1727030462.550642
32019,31958,,,1.3164,39269990400.0,0.05366017912602956,468.24626787921386,26415.968382120132,32019,1727030463.299622
32020,31959,,,1.3193,39271219200.0,0.05412150385297763,468.24626787921386,26416.735919475555,32020,1727030464.0671594
32021,31960,,,1.3193,39272448000.0,0.05750042403385639,468.24626787921386,26417.485068798065,32021,1727030464.8163087
32022,31961,,,1.3174,39273676800.0,0.05446098683353268,468.24626787921386,26418.234403133392,32022,1727030465.565643
32023,31962,,,1.3203,39274905600.0,0.05497388129573481,468.24626787921386,26418.98237514496,32023,1727030466.313615
32024,31963,,,1.3193,39276134400.0,0.0557153534034066,468.24809066782376,26419.73160147667,32024,1727030467.0628414
32025,31964,,,1.3203,39277363200.0,0.05543447623210864,468.24809066782376,26420.48322892189,32025,1727030467.8144689
32026,31965,,,1.3184,39278592000.0,0.05542424291200494,468.24809066782376,26421.235152959824,32026,1727030468.566393
32027,31966,,,1.3184,39279820800.0,0.0540494798593798,468.24626787921386,26421.989627361298,32027,1727030469.3208673
32028,31967,,,1.3223,39281049600.0,0.05733746886446646,468.27276226875773,26422.738662719727,32028,1727030470.0699027
32029,31968,,,1.3184,39282278400.0,0.053166103913101906,468.27276226875773,26423.485152721405,32029,1727030470.8163927
32030,31969,,,1.3184,39283507200.0,0.05422121497843397,468.303659373715,26424.23262643814,32030,1727030471.5638664
32031,31970,,,1.3193,39284736000.0,0.05532447882271445,468.303659373715,26424.98076081276,32031,1727030472.3120008
32032,31971,,,1.3213,39285964800.0,0.055881391524251374,468.303659373715,26425.728548288345,32032,1727030473.0597882
32033,31972,,,1.3164,39287193600.0,0.053007641243104545,468.303659373715,26426.479629278183,32033,1727030473.8108692
32034,31973,,,1.3193,39288422400.0,0.05365105902756156,468.303659373715,26427.229032993317,32034,1727030474.560273
32035,31974,,,1.3193,39289651200.0,0.05526888072136498,468.303659373715,26427.97794485092,32035,1727030475.3091848
32036,31975,,,1.3193,39290880000.0,0.05416751390149993,468.303659373715,26428.727236509323,32036,1727030476.0584764
32037,31976,,,1.3174,39292108800.0,0.053284960089324145,468.303659373715,26429.474751472473,32037,1727030476.8059914
32038,31977,,,1.3203,39293337600.0,0.053492873025691313,468.303659373715,26430.226009368896,32038,1727030477.5572493
32039,31978,,,1.3203,39294566400.0,0.054691305950095186,468.303659373715,26430.974195718765,32039,1727030478.3054357
32040,31979,,,1.3213,39295795200.0,0.053226495142824376,468.303659373715,26431.725247859955,32040,1727030479.0564878
32041,31980,,,1.3203,39297024000.0,0.05389951511285842,468.303659373715,26432.47537112236,32041,1727030479.806611
32042,31981,,,1.3213,39298252800.0,0.05460234464481665,468.303659373715,26433.224850416183,32042,1727030480.5560904
32043,31982,,,1.3193,39299481600.0,0.05341850339935354,468.303659373715,26433.97439980507,32043,1727030481.3056397
32044,31983,,,1.3213,39300710400.0,0.05294867770723456,468.303659373715,26434.72615671158,32044,1727030482.0573967
32045,31984,,,1.3193,39301939200.0,0.05482445020515534,468.303659373715,26435.481101751328,32045,1727030482.8123417
32046,31985,,,1.3193,39303168000.0,0.055905275132830286,468.303659373715,26436.23069548607,32046,1727030483.5619354
32047,31986,,,1.3193,39304396800.0,0.053569965108287425,468.303659373715,26436.980087041855,32047,1727030484.311327
32048,31987,,,1.3203,39305625600.0,0.05345680876197063,468.303659373715,26437.73041367531,32048,1727030485.0616536
32049,31988,,,1.3203,39306854400.0,0.05301429915090433,468.303659373715,26438.479471445084,32049,1727030485.8107114
32050,31989,,,1.3203,39308083200.0,0.05316129100890885,468.303659373715,26439.227178812027,32050,1727030486.5584188
32051,31990,,,1.3193,39309312000.0,0.05464739771370821,468.303659373715,26439.977327108383,32051,1727030487.308567
32052,31991,,,1.3203,39310540800.0,0.05251127558747639,468.303659373715,26440.728012800217,32052,1727030488.0592527
32053,31992,,,1.3193,39311769600.0,0.05412470468068607,468.303659373715,26441.479244470596,32053,1727030488.8104844
32054,31993,,,1.3203,39312998400.0,0.054942654095035987,468.303659373715,26442.231875419617,32054,1727030489.5631154
32055,31994,,,1.3203,39314227200.0,0.05398354575635639,468.303659373715,26442.98181939125,32055,1727030490.3130593
32056,31995,,,1.3184,39315456000.0,0.05355700561815126,468.303659373715,26443.731182575226,32056,1727030491.0624225
32057,31996,,,1.3213,39316684800.0,0.05390180535782634,468.303659373715,26444.48293685913,32057,1727030491.8141768
32058,31997,,,1.3174,39317913600.0,0.05471374170028795,468.303659373715,26445.233094215393,32058,1727030492.5643342
32059,31998,,,1.3193,39319142400.0,0.05364262899910816,468.303659373715,26445.98477959633,32059,1727030493.3160195
32060,31999,,,1.3193,39320371200.0,0.05372314937438111,468.303659373715,26446.737433195114,32060,1727030494.0686731
32061,32000,,,1.3223,39321600000.0,0.05432131745841323,468.303659373715,26447.490739107132,32061,1727030494.821979
32062,32000,,7.484508514404297,,39321600000.0,0.05432131745841323,468.303659373715,26485.198977708817,32062,1727030532.5302176
32063,32000,7.532001972198486,,,39321600000.0,0.05432131745841323,468.303659373715,26522.954118967056,32063,1727030570.285359
32064,32001,,,1.3223,39322828800.0,0.0528891157679513,468.303659373715,26524.66301560402,32064,1727030571.9942555
32065,32002,,,1.3193,39324057600.0,0.05320247888462659,468.303659373715,26525.413693666458,32065,1727030572.7449336
32066,32003,,,1.3213,39325286400.0,0.05342296241601967,468.303659373715,26526.16397881508,32066,1727030573.4952188
32067,32004,,,1.3223,39326515200.0,0.05459106329779102,468.303659373715,26526.917077064514,32067,1727030574.248317
32068,32005,,,1.3174,39327744000.0,0.05358289977180333,468.303659373715,26527.669228315353,32068,1727030575.0004683
32069,32006,,,1.3154,39328972800.0,0.052043756536332475,468.303659373715,26528.4231402874,32069,1727030575.7543802
32070,32007,,,1.3184,39330201600.0,0.05677876309149377,468.303659373715,26529.170108556747,32070,1727030576.5013485
32071,32008,,,1.3193,39331430400.0,0.054297452053781066,468.303659373715,26529.917498350143,32071,1727030577.2487383
32072,32009,,,1.3203,39332659200.0,0.054978132210186444,468.303659373715,26530.66561460495,32072,1727030577.9968545
32073,32010,,,1.3184,39333888000.0,0.05361007274127688,468.303659373715,26531.41362285614,32073,1727030578.7448628
32074,32011,,,1.3193,39335116800.0,0.05412912954965221,468.303659373715,26532.161529779434,32074,1727030579.4927697
32075,32012,,,1.3193,39336345600.0,0.0560793656387389,468.3356220519773,26532.91512131691,32075,1727030580.2463613
32076,32013,,,1.3193,39337574400.0,0.05378554074355961,468.3356220519773,26533.66519856453,32076,1727030580.9964385
32077,32014,,,1.3213,39338803200.0,0.05576730310981855,468.3356220519773,26534.41690135002,32077,1727030581.7481413
32078,32015,,,1.3193,39340032000.0,0.053446001968939824,468.3356220519773,26535.216097831726,32078,1727030582.5473378
32079,32016,,,1.3193,39341260800.0,0.05172062555855069,468.3356220519773,26535.963941574097,32079,1727030583.2951815
32080,32017,,,1.3193,39342489600.0,0.05180989119659034,468.3351831220883,26536.712174892426,32080,1727030584.0434148
32081,32018,,,1.3213,39343718400.0,0.05416735002686222,468.3356220519773,26537.467110157013,32081,1727030584.79835
32082,32019,,,1.3184,39344947200.0,0.054654652100155944,468.3356220519773,26538.233494997025,32082,1727030585.564735
32083,32020,,,1.3184,39346176000.0,0.05598803873158652,468.3356220519773,26538.98528432846,32083,1727030586.3165243
32084,32021,,,1.3184,39347404800.0,0.0561373132046256,468.3356220519773,26539.7348382473,32084,1727030587.0660782
32085,32022,,,1.3232,39348633600.0,0.05602707651155757,468.3356220519773,26540.48525261879,32085,1727030587.8164926
32086,32023,,,1.3184,39349862400.0,0.053559306263870496,468.3356220519773,26541.236661195755,32086,1727030588.5679011
32087,32024,,,1.3223,39351091200.0,0.05435629912577667,468.3356220519773,26541.987495183945,32087,1727030589.3187351
32088,32025,,,1.3184,39352320000.0,0.05450075619035502,468.3351831220883,26542.73766708374,32088,1727030590.068907
32089,32026,,,1.3184,39353548800.0,0.05531771666979279,468.3351831220883,26543.489991903305,32089,1727030590.8212318
32090,32027,,,1.3223,39354777600.0,0.051911346697717874,468.3351831220883,26544.23962378502,32090,1727030591.5708637
32091,32028,,,1.3184,39356006400.0,0.052233117753275035,468.3351831220883,26544.987982988358,32091,1727030592.319223
32092,32029,,,1.3184,39357235200.0,0.05349138725378802,468.3351831220883,26545.73944759369,32092,1727030593.0706875
32093,32030,,,1.3213,39358464000.0,0.05440330692608624,468.3351831220883,26546.48928618431,32093,1727030593.8205261
32094,32031,,,1.3203,39359692800.0,0.05475938664470783,468.3351831220883,26547.237819433212,32094,1727030594.5690594
32095,32032,,,1.3174,39360921600.0,0.05274727510277453,468.3351831220883,26547.984715223312,32095,1727030595.3159552
32096,32033,,,1.3164,39362150400.0,0.05513882784186977,468.3351831220883,26548.735911130905,32096,1727030596.067151
32097,32034,,,1.3203,39363379200.0,0.053568261471046666,468.3351831220883,26549.48325610161,32097,1727030596.814496
32098,32035,,,1.3164,39364608000.0,0.05204273221275138,468.3351831220883,26550.231394290924,32098,1727030597.5626342
32099,32036,,,1.3193,39365836800.0,0.05577230634298198,468.3351831220883,26550.981927394867,32099,1727030598.3131673
32100,32037,,,1.3203,39367065600.0,0.052174490735605386,468.3351831220883,26551.737824201584,32100,1727030599.0690641
32101,32038,,,1.3193,39368294400.0,0.05334088557319836,468.3351831220883,26552.48956465721,32101,1727030599.8208046
32102,32039,,,1.3213,39369523200.0,0.053347355785434675,468.3351831220883,26553.246418714523,32102,1727030600.5776587
32103,32040,,,1.3232,39370752000.0,0.054792086238179674,468.3351831220883,26553.99791741371,32103,1727030601.3291574
32104,32041,,,1.3193,39371980800.0,0.05367799732299965,468.3351831220883,26554.745780944824,32104,1727030602.077021
32105,32042,,,1.3213,39373209600.0,0.05347138664389813,468.3351831220883,26555.494901180267,32105,1727030602.826141
32106,32043,,,1.3193,39374438400.0,0.05660045148134736,468.3351831220883,26556.243729114532,32106,1727030603.574969
32107,32044,,,1.3174,39375667200.0,0.05672810305428791,468.3351831220883,26556.997058153152,32107,1727030604.328298
32108,32045,,,1.3193,39376896000.0,0.05272801999619302,468.3351831220883,26557.744516134262,32108,1727030605.075756
32109,32046,,,1.3232,39378124800.0,0.054795580451961784,468.36794430234016,26558.492000579834,32109,1727030605.8232405
32110,32047,,,1.3174,39379353600.0,0.053911488611754266,468.36794430234016,26559.239623069763,32110,1727030606.570863
32111,32048,,,1.3164,39380582400.0,0.054176024391900356,468.3971004927336,26559.986862421036,32111,1727030607.3181024
32112,32049,,,1.3203,39381811200.0,0.05364833446100573,468.3971004927336,26560.73735833168,32112,1727030608.0685983
32113,32050,,,1.3184,39383040000.0,0.05437881392036159,468.3971004927336,26561.487637758255,32113,1727030608.8188777
32114,32051,,,1.3213,39384268800.0,0.052750225728658326,468.3971004927336,26562.239535570145,32114,1727030609.5707755
32115,32052,,,1.3203,39385497600.0,0.05264047479233014,468.3971004927336,26562.99280691147,32115,1727030610.3240469
32116,32053,,,1.3193,39386726400.0,0.05432823774947632,468.3971004927336,26563.747428894043,32116,1727030611.0786688
32117,32054,,,1.3232,39387955200.0,0.053414545903542984,468.3971004927336,26564.497497558594,32117,1727030611.8287375
32118,32055,,,1.3242,39389184000.0,0.05441823346018758,468.3971004927336,26565.24618601799,32118,1727030612.577426
32119,32056,,,1.3193,39390412800.0,0.05471737163016692,468.3971004927336,26565.994458198547,32119,1727030613.3256981
32120,32057,,,1.3174,39391641600.0,0.05572069352807682,468.3971004927336,26566.7424223423,32120,1727030614.0736623
32121,32058,,,1.3174,39392870400.0,0.054357212924672604,468.3971004927336,26567.49753665924,32121,1727030614.8287766
32122,32059,,,1.3174,39394099200.0,0.05616846669451275,468.3971004927336,26568.25116443634,32122,1727030615.5824044
32123,32060,,,1.3203,39395328000.0,0.05268331507985111,468.3971004927336,26568.998019695282,32123,1727030616.3292596
32124,32061,,,1.3203,39396556800.0,0.05356897349966703,468.3971004927336,26569.749346017838,32124,1727030617.080586
32125,32062,,,1.3223,39397785600.0,0.053376864414966405,468.3971004927336,26570.516268730164,32125,1727030617.8475087
32126,32063,,,1.3164,39399014400.0,0.05586272958310283,468.3971004927336,26571.268174648285,32126,1727030618.5994146
32127,32064,,,1.3193,39400243200.0,0.05530630122400155,468.3971004927336,26572.02317547798,32127,1727030619.3544154
32128,32065,,,1.3223,39401472000.0,0.05272610724284481,468.3971004927336,26572.82641363144,32128,1727030620.1576536
32129,32066,,,1.3164,39402700800.0,0.05453841319450592,468.3971004927336,26573.57848930359,32129,1727030620.9097292
32130,32067,,,1.3203,39403929600.0,0.054309872568772836,468.3971004927336,26574.33042907715,32130,1727030621.661669
32131,32068,,,1.3213,39405158400.0,0.05961604090274456,468.3971004927336,26575.080435991287,32131,1727030622.411676
32132,32069,,,1.3164,39406387200.0,0.053417389182944905,468.3971004927336,26575.837531089783,32132,1727030623.168771
32133,32070,,,1.3193,39407616000.0,0.05573808058810837,468.3971004927336,26576.590898275375,32133,1727030623.9221382
32134,32071,,,1.3193,39408844800.0,0.05288849202172538,468.3971004927336,26577.34975337982,32134,1727030624.6809933
32135,32072,,,1.3213,39410073600.0,0.052599609544646715,468.3971004927336,26578.103387117386,32135,1727030625.434627
32136,32073,,,1.3193,39411302400.0,0.05215778561857156,468.3971004927336,26578.854766368866,32136,1727030626.1860063
32137,32074,,,1.3174,39412531200.0,0.05457115519997163,468.3971004927336,26579.602890253067,32137,1727030626.9341302
32138,32075,,,1.3184,39413760000.0,0.05207960673003892,468.3952866236487,26580.35112452507,32138,1727030627.6823645
32139,32076,,,1.3213,39414988800.0,0.05256271002401457,468.3952866236487,26581.102860689163,32139,1727030628.4341006
32140,32077,,,1.3193,39416217600.0,0.05250888790346504,468.3952866236487,26581.858528852463,32140,1727030629.1897688
32141,32078,,,1.3193,39417446400.0,0.053000002347330405,468.3971004927336,26582.609696149826,32141,1727030629.940936
32142,32079,,,1.3203,39418675200.0,0.053360436415518006,468.3971004927336,26583.367246627808,32142,1727030630.6984866
32143,32080,,,1.3184,39419904000.0,0.05392139614564548,468.3971004927336,26584.118936538696,32143,1727030631.4501765
32144,32081,,,1.3193,39421132800.0,0.05251606753259448,468.3971004927336,26584.86915230751,32144,1727030632.2003922
32145,32082,,,1.3193,39422361600.0,0.054683659223876954,468.3952866236487,26585.621710538864,32145,1727030632.9529505
32146,32083,,,1.3193,39423590400.0,0.05405299670479686,468.3952866236487,26586.379150390625,32146,1727030633.7103903
32147,32084,,,1.3193,39424819200.0,0.052341356993955826,468.3971004927336,26587.13007259369,32147,1727030634.4613125
32148,32085,,,1.3193,39426048000.0,0.05336870692719074,468.3952866236487,26587.87978196144,32148,1727030635.211022
32149,32086,,,1.3184,39427276800.0,0.0564818398506507,468.3952866236487,26588.632652759552,32149,1727030635.9638927
32150,32087,,,1.3174,39428505600.0,0.05245258899795675,468.3952866236487,26589.385865449905,32150,1727030636.7171054
32151,32088,,,1.3174,39429734400.0,0.054579301938603726,468.3952866236487,26590.136863470078,32151,1727030637.4681034
32152,32089,,,1.3174,39430963200.0,0.0537258378135815,468.3952866236487,26590.887788057327,32152,1727030638.219028
32153,32090,,,1.3184,39432192000.0,0.05342073969616016,468.3952866236487,26591.638739824295,32153,1727030638.9699798
32154,32091,,,1.3184,39433420800.0,0.05376816743144926,468.3952866236487,26592.392060756683,32154,1727030639.7233007
32155,32092,,,1.3193,39434649600.0,0.054221150030321026,468.3952866236487,26593.14578294754,32155,1727030640.477023
32156,32093,,,1.3174,39435878400.0,0.05586277373684674,468.3952866236487,26593.897048711777,32156,1727030641.2282887
32157,32094,,,1.3184,39437107200.0,0.05762860937074544,468.3952866236487,26594.647475242615,32157,1727030641.9787152
32158,32095,,,1.3223,39438336000.0,0.055140336255379396,468.3952866236487,26595.405040740967,32158,1727030642.7362807
32159,32096,,,1.3203,39439564800.0,0.05554765486408691,468.3952866236487,26596.154684066772,32159,1727030643.485924
32160,32097,,,1.3232,39440793600.0,0.05387945820930485,468.3952866236487,26596.9113574028,32160,1727030644.2425973
32161,32098,,,1.3184,39442022400.0,0.05684080543432671,468.3952866236487,26597.66542696953,32161,1727030644.996667
32162,32099,,,1.3174,39443251200.0,0.052544824357837895,468.3952866236487,26598.426117897034,32162,1727030645.7573578
32163,32100,,,1.3213,39444480000.0,0.055835961301413085,468.3952866236487,26599.18079185486,32163,1727030646.5120318
32164,32101,,,1.3193,39445708800.0,0.0540124265913218,468.3952866236487,26599.934111595154,32164,1727030647.2653515
32165,32102,,,1.3213,39446937600.0,0.05842401001324102,468.3932559159024,26600.68329310417,32165,1727030648.014533
32166,32103,,,1.3193,39448166400.0,0.05526654845474126,468.3932559159024,26601.43340396881,32166,1727030648.764644
32167,32104,,,1.3193,39449395200.0,0.053193663407280295,468.38893594159543,26602.18315887451,32167,1727030649.5143988
32168,32105,,,1.3184,39450624000.0,0.054015680085077684,468.390966668071,26602.933385372162,32168,1727030650.2646253
32169,32106,,,1.3232,39451852800.0,0.05295090299794504,468.390966668071,26603.6846075058,32169,1727030651.0158474
32170,32107,,,1.3164,39453081600.0,0.05330869999549227,468.390966668071,26604.44779062271,32170,1727030651.7790306
32171,32108,,,1.3174,39454310400.0,0.055556633088558446,468.390966668071,26605.199805021286,32171,1727030652.531045
32172,32109,,,1.3203,39455539200.0,0.05282234448186414,468.38661331345713,26605.95239520073,32172,1727030653.2836351
32173,32110,,,1.3193,39456768000.0,0.05518311569428278,468.3845825681072,26606.704971790314,32173,1727030654.0362117
32174,32111,,,1.3184,39457996800.0,0.056782403467621,468.3845825681072,26607.456337690353,32174,1727030654.7875776
32175,32112,,,1.3203,39459225600.0,0.05420205526619011,468.38893594159543,26608.209483623505,32175,1727030655.5407236
32176,32113,,,1.3213,39460454400.0,0.05310474542517239,468.38893594159543,26608.962990283966,32176,1727030656.2942302
32177,32114,,,1.3184,39461683200.0,0.05463476081407416,468.38893594159543,26609.715583086014,32177,1727030657.046823
32178,32115,,,1.3193,39462912000.0,0.05505854309601913,468.3932559159024,26610.465245962143,32178,1727030657.796486
32179,32116,,,1.3184,39464140800.0,0.05363334953326145,468.38890258256544,26611.221603393555,32179,1727030658.5528433
32180,32117,,,1.3203,39465369600.0,0.0546253975771958,468.38890258256544,26611.974059343338,32180,1727030659.3052993
32181,32118,,,1.3203,39466598400.0,0.054585791741974074,468.3845825681072,26612.722081184387,32181,1727030660.0533211
32182,32119,,,1.3232,39467827200.0,0.05398075841280577,468.38890258256544,26613.477348804474,32182,1727030660.8085887
32183,32120,,,1.3203,39469056000.0,0.05507122114731528,468.38890258256544,26614.227200508118,32183,1727030661.5584404
32184,32121,,,1.3154,39470284800.0,0.054951788101637894,468.3873889140804,26614.977204799652,32184,1727030662.3084447
32185,32122,,,1.3213,39471513600.0,0.0539661263734291,468.3873889140804,26615.729692697525,32185,1727030663.0609326
32186,32123,,,1.3203,39472742400.0,0.05638665494470914,468.38306888566115,26616.481525421143,32186,1727030663.8127654
32187,32124,,,1.3213,39473971200.0,0.052938659219538504,468.38306888566115,26617.233998775482,32187,1727030664.5652387
32188,32125,,,1.3203,39475200000.0,0.0542200192296068,468.38306888566115,26617.98438858986,32188,1727030665.3156285
32189,32126,,,1.3184,39476428800.0,0.05346119704517167,468.38306888566115,26618.733674526215,32189,1727030666.0649145
32190,32127,,,1.3193,39477657600.0,0.05518488484473926,468.38306888566115,26619.48455095291,32190,1727030666.815791
32191,32128,,,1.3223,39478886400.0,0.05329239819611073,468.4042182973484,26620.23527121544,32191,1727030667.5665112
32192,32129,,,1.3232,39480115200.0,0.05369782233505507,468.38306888566115,26620.98372888565,32192,1727030668.3149688
32193,32130,,,1.3174,39481344000.0,0.053092597389294616,468.38306888566115,26621.733374118805,32193,1727030669.064614
32194,32131,,,1.3203,39482572800.0,0.05444682772696038,468.4042182973484,26622.48362016678,32194,1727030669.81486
32195,32132,,,1.3203,39483801600.0,0.05415960534385316,468.4042182973484,26623.23276734352,32195,1727030670.5640073
32196,32133,,,1.3213,39485030400.0,0.052806179238245994,468.4042182973484,26623.980151176453,32196,1727030671.311391
32197,32134,,,1.3213,39486259200.0,0.05460747903010039,468.4042182973484,26624.728712558746,32197,1727030672.0599525
32198,32135,,,1.3184,39487488000.0,0.05479962472695756,468.4042182973484,26625.480428934097,32198,1727030672.8116689
32199,32136,,,1.3174,39488716800.0,0.05427621929983883,468.4042182973484,26626.232828617096,32199,1727030673.5640686
32200,32137,,,1.3193,39489945600.0,0.05453422690181481,468.4042182973484,26626.98469376564,32200,1727030674.3159337
32201,32138,,,1.3203,39491174400.0,0.05455549494231377,468.4042182973484,26627.73468708992,32201,1727030675.065927
32202,32139,,,1.3164,39492403200.0,0.05483150643901788,468.4042182973484,26628.48495364189,32202,1727030675.8161936
32203,32140,,,1.3193,39493632000.0,0.054078366618934476,468.4042182973484,26629.233433008194,32203,1727030676.564673
32204,32141,,,1.3174,39494860800.0,0.054754132291167844,468.4042182973484,26629.98347902298,32204,1727030677.314719
32205,32142,,,1.3213,39496089600.0,0.05416989553504883,468.4042182973484,26630.732009649277,32205,1727030678.0632496
32206,32143,,,1.3203,39497318400.0,0.0541430798569501,468.4042182973484,26631.48106265068,32206,1727030678.8123026
32207,32144,,,1.3193,39498547200.0,0.05252717694776572,468.4042182973484,26632.230016708374,32207,1727030679.5612566
32208,32145,,,1.3184,39499776000.0,0.054020791908544516,468.4042182973484,26632.984671592712,32208,1727030680.3159115
32209,32146,,,1.3193,39501004800.0,0.05314932209001678,468.4968107882379,26633.737549304962,32209,1727030681.0687892
32210,32147,,,1.3193,39502233600.0,0.05306342135684828,468.4968107882379,26634.489040613174,32210,1727030681.8202806
32211,32148,,,1.3213,39503462400.0,0.053796322236954054,468.50116311888706,26635.23776459694,32211,1727030682.5690045
32212,32149,,,1.3193,39504691200.0,0.052744790193599726,468.4968107882379,26635.984951734543,32212,1727030683.3161917
32213,32150,,,1.3213,39505920000.0,0.05149863659845521,468.4968107882379,26636.733461856842,32213,1727030684.0647018
32214,32151,,,1.3193,39507148800.0,0.05453773630244262,468.5861838752291,26637.481123209,32214,1727030684.8123631
32215,32152,,,1.3193,39508377600.0,0.055582938356150635,468.5861838752291,26638.229690790176,32215,1727030685.5609307
32216,32153,,,1.3193,39509606400.0,0.053977916299641764,468.5861838752291,26638.979031562805,32216,1727030686.3102715
32217,32154,,,1.3184,39510835200.0,0.054255896759164514,468.5861838752291,26639.7340195179,32217,1727030687.0652595
32218,32155,,,1.3184,39512064000.0,0.053841847766544694,468.5861838752291,26640.482903957367,32218,1727030687.814144
32219,32156,,,1.3203,39513292800.0,0.05208092793545282,468.5861838752291,26641.232140779495,32219,1727030688.5633807
32220,32157,,,1.3203,39514521600.0,0.055229067687026775,468.5861838752291,26641.98344731331,32220,1727030689.3146873
32221,32158,,,1.3184,39515750400.0,0.051959747347206854,468.5861838752291,26642.735857009888,32221,1727030690.067097
32222,32159,,,1.3184,39516979200.0,0.05405105013929555,468.5861838752291,26643.487656354904,32222,1727030690.8188963
32223,32160,,,1.3184,39518208000.0,0.05466069808440908,468.5861838752291,26644.238023281097,32223,1727030691.5692632
32224,32161,,,1.3193,39519436800.0,0.05528436232689989,468.5861838752291,26644.99011206627,32224,1727030692.321352
32225,32162,,,1.3184,39520665600.0,0.05460457283231696,468.5861838752291,26645.740767240524,32225,1727030693.0720072
32226,32163,,,1.3193,39521894400.0,0.05485830143198223,468.5861838752291,26646.49167752266,32226,1727030693.8229175
32227,32164,,,1.3213,39523123200.0,0.055795084040312026,468.5861838752291,26647.243471622467,32227,1727030694.5747116
32228,32165,,,1.3174,39524352000.0,0.05332637131178158,468.5861838752291,26647.99083662033,32228,1727030695.3220766
32229,32166,,,1.3193,39525580800.0,0.052668550983370886,468.5861838752291,26648.7401368618,32229,1727030696.0713768
32230,32167,,,1.3203,39526809600.0,0.05344678937730124,468.5861838752291,26649.492233991623,32230,1727030696.823474
32231,32168,,,1.3184,39528038400.0,0.05531158343213597,468.5861838752291,26650.245656728745,32231,1727030697.5768967
32232,32169,,,1.3232,39529267200.0,0.054515842493532383,468.5861838752291,26650.997025728226,32232,1727030698.3282657
32233,32170,,,1.3193,39530496000.0,0.05436313603173401,468.5861838752291,26651.748307704926,32233,1727030699.0795476
32234,32171,,,1.3213,39531724800.0,0.05330233354311364,468.5861838752291,26652.498083114624,32234,1727030699.829323
32235,32172,,,1.3223,39532953600.0,0.05747504526821717,468.5861838752291,26653.247012853622,32235,1727030700.5782528
32236,32173,,,1.3184,39534182400.0,0.053299842704685026,468.5861838752291,26653.993969917297,32236,1727030701.3252099
32237,32174,,,1.3213,39535411200.0,0.053079530087462926,468.7707453742714,26654.74260687828,32237,1727030702.0738468
32238,32175,,,1.3184,39536640000.0,0.054072110365765196,468.7707453742714,26655.491725683212,32238,1727030702.8229656
32239,32176,,,1.3164,39537868800.0,0.05239787893313636,468.7707453742714,26656.24430704117,32239,1727030703.575547
32240,32177,,,1.3154,39539097600.0,0.05272103984458923,468.7707453742714,26657.013961553574,32240,1727030704.3452015
32241,32178,,,1.3184,39540326400.0,0.05391813031665021,468.7707453742714,26657.76792049408,32241,1727030705.0991604
32242,32179,,,1.3203,39541555200.0,0.05383347998463908,468.7707453742714,26658.52558016777,32242,1727030705.85682
32243,32180,,,1.3203,39542784000.0,0.056626342877060615,468.7707453742714,26659.278250455856,32243,1727030706.6094904
32244,32181,,,1.3184,39544012800.0,0.05379850462200879,468.7707453742714,26660.030480623245,32244,1727030707.3617206
32245,32182,,,1.3203,39545241600.0,0.05471536369424814,468.7707453742714,26660.782840251923,32245,1727030708.1140802
32246,32183,,,1.3193,39546470400.0,0.05357125638249664,468.7707453742714,26661.535489082336,32246,1727030708.866729
32247,32184,,,1.3203,39547699200.0,0.05631760765324639,468.7707453742714,26662.290717601776,32247,1727030709.6219575
32248,32185,,,1.3174,39548928000.0,0.0542862594363486,468.7707453742714,26663.04439139366,32248,1727030710.3756313
32249,32186,,,1.3193,39550156800.0,0.0536965796667961,468.7707453742714,26663.798543214798,32249,1727030711.1297832
32250,32187,,,1.3184,39551385600.0,0.052760387460542,468.7707453742714,26664.55280995369,32250,1727030711.88405
32251,32188,,,1.3193,39552614400.0,0.0546117012756098,468.7707453742714,26665.303025007248,32251,1727030712.634265
32252,32189,,,1.3193,39553843200.0,0.05265114459306069,468.7707453742714,26666.054166793823,32252,1727030713.3854067
32253,32190,,,1.3203,39555072000.0,0.05317275751026108,468.79681016272923,26666.80604338646,32253,1727030714.1372833
32254,32191,,,1.3203,39556300800.0,0.05354315862925843,468.79681016272923,26667.562764644623,32254,1727030714.8940046
32255,32192,,,1.3203,39557529600.0,0.05521887796187423,468.79681016272923,26668.314110517502,32255,1727030715.6453505
32256,32193,,,1.3193,39558758400.0,0.053887704421688894,468.79681016272923,26669.06475496292,32256,1727030716.395995
32257,32194,,,1.3223,39559987200.0,0.0546620769671696,468.79681016272923,26669.81796360016,32257,1727030717.1492035
32258,32195,,,1.3154,39561216000.0,0.053551349732660396,468.7963237527173,26670.566638231277,32258,1727030717.8978782
32259,32196,,,1.3184,39562444800.0,0.05372093650149007,468.7963237527173,26671.315739393234,32259,1727030718.6469793
32260,32197,,,1.3223,39563673600.0,0.05546131015011268,468.7963237527173,26672.064938545227,32260,1727030719.3961785
32261,32198,,,1.3203,39564902400.0,0.05406505689567725,468.7963237527173,26672.81547164917,32261,1727030720.1467116
32262,32199,,,1.3193,39566131200.0,0.05301569107335885,468.8218538678231,26673.566358804703,32262,1727030720.8975987
32263,32200,,,1.3184,39567360000.0,0.053985459040182544,468.8223402513472,26674.317475557327,32263,1727030721.6487155
32264,32201,,,1.3203,39568588800.0,0.054912627691491925,468.8223402513472,26675.07434439659,32264,1727030722.4055843
32265,32202,,,1.3164,39569817600.0,0.05382305548485938,468.8223402513472,26675.83264541626,32265,1727030723.1638854
32266,32203,,,1.3203,39571046400.0,0.053325635236135004,468.8223402513472,26676.584849357605,32266,1727030723.9160893
32267,32204,,,1.3223,39572275200.0,0.05457314227681943,468.8218538678231,26677.338218927383,32267,1727030724.6694589
32268,32205,,,1.3193,39573504000.0,0.054296710750630285,468.8218538678231,26678.104518651962,32268,1727030725.4357586
32269,32206,,,1.3184,39574732800.0,0.05496733294002439,468.8218538678231,26678.855402231216,32269,1727030726.1866422
32270,32207,,,1.3203,39575961600.0,0.05535367586437368,468.8218538678231,26679.604101657867,32270,1727030726.9353416
32271,32208,,,1.3154,39577190400.0,0.05310734960625573,468.8218538678231,26680.352643489838,32271,1727030727.6838834
32272,32209,,,1.3184,39578419200.0,0.05294935107220103,468.8218538678231,26681.106737613678,32272,1727030728.4379776
32273,32210,,,1.3184,39579648000.0,0.05439682474450528,468.8218538678231,26681.85443711281,32273,1727030729.185677
32274,32211,,,1.3193,39580876800.0,0.054329475043206885,468.8218538678231,26682.604408979416,32274,1727030729.935649
32275,32212,,,1.3203,39582105600.0,0.05326528602732407,468.8218538678231,26683.353870868683,32275,1727030730.6851108
32276,32213,,,1.3193,39583334400.0,0.054853797500763725,468.8218538678231,26684.101764440536,32276,1727030731.4330044
32277,32214,,,1.3203,39584563200.0,0.053294005800790016,468.8218538678231,26684.85013103485,32277,1727030732.181371
32278,32215,,,1.3213,39585792000.0,0.053937381543615645,468.8223402513472,26685.598032951355,32278,1727030732.929273
32279,32216,,,1.3193,39587020800.0,0.053681380229165375,468.8465827582222,26686.348826646805,32279,1727030733.6800666
32280,32217,,,1.3223,39588249600.0,0.054088613783336285,468.8465827582222,26687.100620269775,32280,1727030734.4318602
32281,32218,,,1.3184,39589478400.0,0.054093003135218067,468.8465827582222,26687.848254442215,32281,1727030735.1794944
32282,32219,,,1.3184,39590707200.0,0.051401258058906385,468.8465827582222,26688.597596168518,32282,1727030735.928836
32283,32220,,,1.3184,39591936000.0,0.05279331637238334,468.8465827582222,26689.351645946503,32283,1727030736.682886
32284,32221,,,1.3203,39593164800.0,0.054795375566394466,468.8795747993961,26690.101016521454,32284,1727030737.4322565
32285,32222,,,1.3193,39594393600.0,0.055319653880360746,468.8795747993961,26690.849597215652,32285,1727030738.1808372
32286,32223,,,1.3174,39595622400.0,0.054697455231558514,468.8795747993961,26691.59814620018,32286,1727030738.9293861
32287,32224,,,1.3193,39596851200.0,0.05499696397309639,468.8795747993961,26692.345462083817,32287,1727030739.676702
32288,32225,,,1.3203,39598080000.0,0.055721898629493095,468.8795747993961,26693.094203948975,32288,1727030740.425444
32289,32226,,,1.3203,39599308800.0,0.05963713530973235,468.8795747993961,26693.840225696564,32289,1727030741.1714656
32290,32227,,,1.3174,39600537600.0,0.05343624226096638,468.8795747993961,26694.593352794647,32290,1727030741.9245927
32291,32228,,,1.3213,39601766400.0,0.0541696500359292,468.8795747993961,26695.341230392456,32291,1727030742.6724703
32292,32229,,,1.3193,39602995200.0,0.054635536150582004,468.8795747993961,26696.0897295475,32292,1727030743.4209695
32293,32230,,,1.3203,39604224000.0,0.05515822647191555,468.8795747993961,26696.838258981705,32293,1727030744.169499
32294,32231,,,1.3174,39605452800.0,0.05375743615625921,468.8795747993961,26697.5865213871,32294,1727030744.9177613
32295,32232,,,1.3223,39606681600.0,0.054112445337291704,468.8795747993961,26698.336151838303,32295,1727030745.6673918
32296,32233,,,1.3223,39607910400.0,0.05345492246086143,468.8795747993961,26699.08368039131,32296,1727030746.4149203
32297,32234,,,1.3184,39609139200.0,0.05426082862875748,468.8795747993961,26699.830070495605,32297,1727030747.1613104
32298,32235,,,1.3193,39610368000.0,0.055028614833915704,468.8795747993961,26700.57682967186,32298,1727030747.9080696
32299,32236,,,1.3193,39611596800.0,0.05480787493902222,468.8795747993961,26701.32681941986,32299,1727030748.6580594
32300,32237,,,1.3223,39612825600.0,0.05534703910996572,468.8795747993961,26702.074030160904,32300,1727030749.40527
32301,32238,,,1.3193,39614054400.0,0.05522269284424625,468.8795747993961,26702.82128715515,32301,1727030750.152527
32302,32239,,,1.3184,39615283200.0,0.054330721984464106,468.8795747993961,26703.569411754608,32302,1727030750.9006517
32303,32240,,,1.3193,39616512000.0,0.054386141491344256,468.8795747993961,26704.317977905273,32303,1727030751.6492178
32304,32241,,,1.3213,39617740800.0,0.05364735009894904,468.8795747993961,26705.06510233879,32304,1727030752.3963423
32305,32242,,,1.3184,39618969600.0,0.053968840592607675,468.8795747993961,26705.815480947495,32305,1727030753.146721
32306,32243,,,1.3203,39620198400.0,0.05524791986610273,468.9098987695424,26706.566016197205,32306,1727030753.8972561
32307,32244,,,1.3223,39621427200.0,0.05503991859815449,468.90789528201856,26707.315199136734,32307,1727030754.646439
32308,32245,,,1.3242,39622656000.0,0.05360865743471848,468.90789528201856,26708.06463623047,32308,1727030755.3958762
32309,32246,,,1.3174,39623884800.0,0.05208008131725166,468.9098987695424,26708.814838171005,32309,1727030756.146078
32310,32247,,,1.3213,39625113600.0,0.05388681395256522,468.90789528201856,26709.562346458435,32310,1727030756.8935864
32311,32248,,,1.3193,39626342400.0,0.05411438018162565,468.9098987695424,26710.3097987175,32311,1727030757.6410387
32312,32249,,,1.3184,39627571200.0,0.05364782817729333,468.9098987695424,26711.06570458412,32312,1727030758.3969445
32313,32250,,,1.3193,39628800000.0,0.05398722377152975,468.9098987695424,26711.81642961502,32313,1727030759.1476696
32314,32251,,,1.3184,39630028800.0,0.05569404810821232,468.99932223598415,26712.567031621933,32314,1727030759.8982716
32315,32252,,,1.3203,39631257600.0,0.05455149658966444,469.03177052073187,26713.318778514862,32315,1727030760.6500185
32316,32253,,,1.3193,39632486400.0,0.05392452654489375,469.03177052073187,26714.069469690323,32316,1727030761.4007096
32317,32254,,,1.3164,39633715200.0,0.05359979429315352,469.03177052073187,26714.81835627556,32317,1727030762.1495962
32318,32255,,,1.3193,39634944000.0,0.05387357288482463,469.03177052073187,26715.587124586105,32318,1727030762.9183645
32319,32256,,,1.3164,39636172800.0,0.05779485012236399,469.03377347912004,26716.33734536171,32319,1727030763.6685853
32320,32257,,,1.3193,39637401600.0,0.05328903674621924,469.03177052073187,26717.087193012238,32320,1727030764.418433
32321,32258,,,1.3213,39638630400.0,0.05430681365268865,469.03177052073187,26717.875509023666,32321,1727030765.206749
32322,32259,,,1.3184,39639859200.0,0.053731729434601,469.03177052073187,26718.622036218643,32322,1727030765.9532762
32323,32260,,,1.3213,39641088000.0,0.053902788143933664,469.02879313434744,26719.369951725006,32323,1727030766.7011917
32324,32261,,,1.3174,39642316800.0,0.05347229314776484,469.02879313434744,26720.120485544205,32324,1727030767.4517255
32325,32262,,,1.3203,39643545600.0,0.05423590105015961,469.02879313434744,26720.87215733528,32325,1727030768.2033973
32326,32263,,,1.3203,39644774400.0,0.054334224442629094,469.02879313434744,26721.62201476097,32326,1727030768.9532547
32327,32264,,,1.3174,39646003200.0,0.05423861991262882,469.02879313434744,26722.382807970047,32327,1727030769.714048
32328,32265,,,1.3174,39647232000.0,0.05274858824047117,469.02679015469096,26723.13490653038,32328,1727030770.4661465
32329,32266,,,1.3184,39648460800.0,0.05482974313748428,469.02679015469096,26723.88582801819,32329,1727030771.217068
32330,32267,,,1.3193,39649689600.0,0.05238411473312622,469.02679015469096,26724.637171268463,32330,1727030771.9684112
32331,32268,,,1.3193,39650918400.0,0.05521876082198623,469.02679015469096,26725.38891363144,32331,1727030772.7201536
32332,32269,,,1.3193,39652147200.0,0.05402711743401455,469.05124174530494,26726.137580394745,32332,1727030773.4688203
32333,32270,,,1.3213,39653376000.0,0.05287013884149892,469.05124174530494,26726.886327266693,32333,1727030774.2175672
32334,32271,,,1.3193,39654604800.0,0.05417970898092742,469.05124174530494,26727.634450674057,32334,1727030774.9656906
32335,32272,,,1.3174,39655833600.0,0.05385048981398516,469.05124174530494,26728.382927179337,32335,1727030775.714167
32336,32273,,,1.3193,39657062400.0,0.05361595845768811,469.05124174530494,26729.13498854637,32336,1727030776.4662285
32337,32274,,,1.3203,39658291200.0,0.05286436721543558,469.05124174530494,26729.885659217834,32337,1727030777.2168992
32338,32275,,,1.3184,39659520000.0,0.05253150133523026,469.05124174530494,26730.635638475418,32338,1727030777.9668784
32339,32276,,,1.3174,39660748800.0,0.05345044310523843,469.05124174530494,26731.383917093277,32339,1727030778.715157
32340,32277,,,1.3223,39661977600.0,0.05569348673857771,469.05124174530494,26732.133068799973,32340,1727030779.4643087
32341,32278,,,1.3184,39663206400.0,0.053765190864043036,469.05124174530494,26732.880129814148,32341,1727030780.2113698
32342,32279,,,1.3213,39664435200.0,0.0546142596456692,469.05124174530494,26733.62885427475,32342,1727030780.9600942
32343,32280,,,1.3174,39665664000.0,0.05242350441076839,469.05124174530494,26734.378180742264,32343,1727030781.7094207
32344,32281,,,1.3174,39666892800.0,0.0549468714738609,469.05124174530494,26735.129618406296,32344,1727030782.4608583
32345,32282,,,1.3213,39668121600.0,0.05414931863909572,469.05124174530494,26735.87917637825,32345,1727030783.2104163
32346,32283,,,1.3184,39669350400.0,0.0532695093827376,469.05124174530494,26736.626042604446,32346,1727030783.9572825
32347,32284,,,1.3184,39670579200.0,0.05297922551980337,469.05124174530494,26737.373582839966,32347,1727030784.7048228
32348,32285,,,1.3203,39671808000.0,0.05548224576181427,469.05124174530494,26738.122282743454,32348,1727030785.4535227
32349,32286,,,1.3203,39673036800.0,0.053219939521256934,469.05124174530494,26738.87069940567,32349,1727030786.2019393
32350,32287,,,1.3203,39674265600.0,0.056020296497764355,469.05124174530494,26739.619151592255,32350,1727030786.9503915
32351,32288,,,1.3184,39675494400.0,0.0531900003849326,469.05124174530494,26740.366640806198,32351,1727030787.6978807
32352,32289,,,1.3193,39676723200.0,0.056045708135447715,469.05124174530494,26741.115334510803,32352,1727030788.4465744
32353,32290,,,1.3242,39677952000.0,0.054035480308610634,469.05124174530494,26741.866420269012,32353,1727030789.1976602
32354,32291,,,1.3184,39679180800.0,0.05416671400051884,469.0508055670782,26742.616631031036,32354,1727030789.947871
32355,32292,,,1.3184,39680409600.0,0.052954785326961566,469.0508055670782,26743.36710381508,32355,1727030790.6983438
32356,32293,,,1.3213,39681638400.0,0.058072218377126804,469.0508055670782,26744.116100788116,32356,1727030791.4473407
32357,32294,,,1.3203,39682867200.0,0.053487353021727024,469.0508055670782,26744.86574268341,32357,1727030792.1969826
32358,32295,,,1.3213,39684096000.0,0.053890610225909255,469.0508055670782,26745.614317655563,32358,1727030792.9455576
32359,32296,,,1.3193,39685324800.0,0.054200473654885215,469.0508055670782,26746.36201262474,32359,1727030793.6932526
32360,32297,,,1.3223,39686553600.0,0.05715030578601476,469.0508055670782,26747.11144924164,32360,1727030794.4426892
32361,32298,,,1.3213,39687782400.0,0.05284476894580129,469.0508055670782,26747.859511375427,32361,1727030795.1907513
32362,32299,,,1.3213,39689011200.0,0.05446555076673868,469.04891094572963,26748.609424352646,32362,1727030795.9406643
32363,32300,,,1.3203,39690240000.0,0.05358109062709095,469.04891094572963,26749.356808185577,32363,1727030796.6880481
32364,32301,,,1.3193,39691468800.0,0.05249559616271836,469.0724786580161,26750.10430455208,32364,1727030797.4355445
32365,32302,,,1.3213,39692697600.0,0.05909185694829528,469.0770921281224,26750.85179901123,32365,1727030798.183039
32366,32303,,,1.3223,39693926400.0,0.05273166140113384,469.0770921281224,26751.598791599274,32366,1727030798.9300315
32367,32304,,,1.3184,39695155200.0,0.053915864111529044,469.0770921281224,26752.349935293198,32367,1727030799.6811752
32368,32305,,,1.3174,39696384000.0,0.05328351662029251,469.0770921281224,26753.10058927536,32368,1727030800.4318292
32369,32306,,,1.3232,39697612800.0,0.05909491134572303,469.15652580255664,26753.852293491364,32369,1727030801.1835334
32370,32307,,,1.3213,39698841600.0,0.05330000364964546,469.15652580255664,26754.60190796852,32370,1727030801.933148
32371,32308,,,1.3184,39700070400.0,0.05499251780556058,469.1546316081458,26755.354429244995,32371,1727030802.6856692
32372,32309,,,1.3223,39701299200.0,0.05484468123618269,469.245773239488,26756.110222816467,32372,1727030803.4414628
32373,32310,,,1.3213,39702528000.0,0.054861933434766516,469.24387940534183,26756.86123776436,32373,1727030804.1924777
32374,32311,,,1.3203,39703756800.0,0.05621482363696796,469.24387940534183,26757.61674618721,32374,1727030804.9479861
32375,32312,,,1.3164,39704985600.0,0.05412133876352258,469.24387940534183,26758.376573085785,32375,1727030805.707813
32376,32313,,,1.3193,39706214400.0,0.05501271067081386,469.24387940534183,26759.12767457962,32376,1727030806.4589145
32377,32314,,,1.3203,39707443200.0,0.05899957200960048,469.24387940534183,26759.91991519928,32377,1727030807.2511551
32378,32315,,,1.3184,39708672000.0,0.05396109893701017,469.24387940534183,26760.667156934738,32378,1727030807.9983969
32379,32316,,,1.3174,39709900800.0,0.05497936917093903,469.24387940534183,26761.415747642517,32379,1727030808.7469876
32380,32317,,,1.3193,39711129600.0,0.055867609207221475,469.24387940534183,26762.162604808807,32380,1727030809.4938447
32381,32318,,,1.3184,39712358400.0,0.05506326086144645,469.24387940534183,26762.909031152725,32381,1727030810.240271
32382,32319,,,1.3193,39713587200.0,0.054473148335731726,469.24387940534183,26763.65843272209,32382,1727030810.9896727
32383,32320,,,1.3193,39714816000.0,0.05402463156134927,469.24387940534183,26764.408395528793,32383,1727030811.7396355
32384,32321,,,1.3184,39716044800.0,0.05343286371562021,469.24387940534183,26765.165510177612,32384,1727030812.49675
32385,32322,,,1.3242,39717273600.0,0.05494457609142526,469.24387940534183,26765.91224527359,32385,1727030813.2434852
32386,32323,,,1.3174,39718502400.0,0.053009860867378585,469.24387940534183,26766.660925149918,32386,1727030813.992165
32387,32324,,,1.3203,39719731200.0,0.05408941107281973,469.24387940534183,26767.411385297775,32387,1727030814.7426252
32388,32325,,,1.3184,39720960000.0,0.054379728310961446,469.24387940534183,26768.16155552864,32388,1727030815.4927955
32389,32326,,,1.3193,39722188800.0,0.05422524268295207,469.24387940534183,26768.9125289917,32389,1727030816.243769
32390,32327,,,1.3203,39723417600.0,0.0533112404744204,469.24387940534183,26769.660721302032,32390,1727030816.9919612
32391,32328,,,1.3174,39724646400.0,0.055332499854609835,469.24387940534183,26770.41133761406,32391,1727030817.7425776
32392,32329,,,1.3184,39725875200.0,0.052562326206568255,469.24387940534183,26771.160727500916,32392,1727030818.4919674
32393,32330,,,1.3223,39727104000.0,0.05283729898030354,469.24387940534183,26771.910890817642,32393,1727030819.2421308
32394,32331,,,1.3203,39728332800.0,0.05354133930858337,469.24387940534183,26772.66176223755,32394,1727030819.9930022
32395,32332,,,1.3193,39729561600.0,0.05452944625297409,469.24387940534183,26773.41272711754,32395,1727030820.743967
32396,32333,,,1.3184,39730790400.0,0.05360399550110672,469.24387940534183,26774.17692923546,32396,1727030821.5081692
32397,32334,,,1.3193,39732019200.0,0.051954141547551534,469.239267575056,26774.934119462967,32397,1727030822.2653594
32398,32335,,,1.3154,39733248000.0,0.05401859011736636,469.239267575056,26775.68541932106,32398,1727030823.0166593
32399,32336,,,1.3184,39734476800.0,0.05496590290863327,469.24387940534183,26776.44425702095,32399,1727030823.775497
32400,32337,,,1.3184,39735705600.0,0.053733309677367565,469.24387940534183,26777.195031881332,32400,1727030824.5262718
32401,32338,,,1.3193,39736934400.0,0.053971521815104846,469.24387940534183,26777.94567656517,32401,1727030825.2769165
32402,32339,,,1.3174,39738163200.0,0.05374898646544055,469.24387940534183,26778.703730344772,32402,1727030826.0349703
32403,32340,,,1.3174,39739392000.0,0.05369625243010264,469.24387940534183,26779.45624423027,32403,1727030826.7874842
32404,32341,,,1.3203,39740620800.0,0.052869809826857156,469.24387940534183,26780.20687365532,32404,1727030827.5381136
32405,32342,,,1.3174,39741849600.0,0.0516900758554426,469.24387940534183,26780.962618350983,32405,1727030828.2938583
32406,32343,,,1.3203,39743078400.0,0.054824194730618184,469.24387940534183,26781.71688890457,32406,1727030829.0481288
32407,32344,,,1.3174,39744307200.0,0.055100501944338534,469.24387940534183,26782.46827173233,32407,1727030829.7995117
32408,32345,,,1.3203,39745536000.0,0.05332037451854224,469.239267575056,26783.21807026863,32408,1727030830.5493102
32409,32346,,,1.3232,39746764800.0,0.05342809594992177,469.24387940534183,26783.965715646744,32409,1727030831.2969556
32410,32347,,,1.3193,39747993600.0,0.05261274280055905,469.2736470966327,26784.71683716774,32410,1727030832.048077
32411,32348,,,1.3232,39749222400.0,0.05403134702322637,469.26903555889453,26785.471567869186,32411,1727030832.8028078
32412,32349,,,1.3184,39750451200.0,0.0536494330992157,469.3412000979405,26786.22287631035,32412,1727030833.5541162
32413,32350,,,1.3184,39751680000.0,0.05463410755589332,469.3412000979405,26786.97480559349,32413,1727030834.3060455
32414,32351,,,1.3223,39752908800.0,0.053199383477008415,469.3726926541157,26787.7306060791,32414,1727030835.061846
32415,32352,,,1.3223,39754137600.0,0.05532005480220086,469.3726926541157,26788.480011463165,32415,1727030835.8112514
32416,32353,,,1.3232,39755366400.0,0.054945515396974065,469.45178092044233,26789.229872465134,32416,1727030836.5611124
32417,32354,,,1.3193,39756595200.0,0.05334451804813207,469.45178092044233,26789.979192256927,32417,1727030837.3104322
32418,32355,,,1.3164,39757824000.0,0.052699579519195995,469.45178092044233,26790.729018688202,32418,1727030838.0602586
32419,32356,,,1.3203,39759052800.0,0.05481631494629691,469.44547365415616,26791.48083591461,32419,1727030838.8120759
32420,32357,,,1.3145,39760281600.0,0.053427815311640245,469.45178092044233,26792.233360528946,32420,1727030839.5646005
32421,32358,,,1.3193,39761510400.0,0.05357812563230854,469.45178092044233,26792.984087467194,32421,1727030840.3153274
32422,32359,,,1.3193,39762739200.0,0.053288707006875546,469.4500834586943,26793.73470211029,32422,1727030841.065942
32423,32360,,,1.3213,39763968000.0,0.05245134554251651,469.4500834586943,26794.487439870834,32423,1727030841.8186798
32424,32361,,,1.3203,39765196800.0,0.05470894033095872,469.44547365415616,26795.237394332886,32424,1727030842.5686343
32425,32362,,,1.3213,39766425600.0,0.05387301999585271,469.5362634923686,26795.994225502014,32425,1727030843.3254654
32426,32363,,,1.3203,39767654400.0,0.05308673283315915,469.5362634923686,26796.751234054565,32426,1727030844.082474
32427,32364,,,1.3174,39768883200.0,0.05509230681277293,469.5362634923686,26797.50699520111,32427,1727030844.8382351
32428,32365,,,1.3184,39770112000.0,0.052544903701914426,469.5362634923686,26798.2572119236,32428,1727030845.5884519
32429,32366,,,1.3193,39771340800.0,0.05317964013049436,469.5362634923686,26799.0091714859,32429,1727030846.3404114
32430,32367,,,1.3213,39772569600.0,0.0512754346437571,469.54439977426523,26799.759016036987,32430,1727030847.090256
32431,32368,,,1.3174,39773798400.0,0.05385456054502732,469.5362634923686,26800.507410287857,32431,1727030847.8386502
32432,32369,,,1.3213,39775027200.0,0.05518614357301857,469.56283483616437,26801.25759792328,32432,1727030848.5888379
32433,32370,,,1.3193,39776256000.0,0.05448372455349993,469.56283483616437,26802.008529901505,32433,1727030849.3397698
32434,32371,,,1.3193,39777484800.0,0.052814396299852726,469.56283483616437,26802.760026693344,32434,1727030850.0912666
32435,32372,,,1.3193,39778713600.0,0.05347756412517785,469.56283483616437,26803.513531923294,32435,1727030850.8447719
32436,32373,,,1.3203,39779942400.0,0.05296147886702745,469.56283483616437,26804.26785826683,32436,1727030851.5990982
32437,32374,,,1.3174,39781171200.0,0.054667079334776984,469.56283483616437,26805.018759012222,32437,1727030852.349999
32438,32375,,,1.3184,39782400000.0,0.0535114796463927,469.56283483616437,26805.774099349976,32438,1727030853.1053393
32439,32376,,,1.3184,39783628800.0,0.05386326981610838,469.56283483616437,26806.52380180359,32439,1727030853.8550417
32440,32377,,,1.3174,39784857600.0,0.05293663394902967,469.56283483616437,26807.27335190773,32440,1727030854.6045918
32441,32378,,,1.3174,39786086400.0,0.055479518632529465,469.56283483616437,26808.0214676857,32441,1727030855.3527076
32442,32379,,,1.3203,39787315200.0,0.05259952091140761,469.56283483616437,26808.771487236023,32442,1727030856.1027272
32443,32380,,,1.3184,39788544000.0,0.0540144750378991,469.5920499320394,26809.533317804337,32443,1727030856.8645577
32444,32381,,,1.3164,39789772800.0,0.05491123482723299,469.59014085756206,26810.28326511383,32444,1727030857.614505
32445,32382,,,1.3164,39791001600.0,0.054202447809275495,469.5920499320394,26811.03396463394,32445,1727030858.3652046
32446,32383,,,1.3203,39792230400.0,0.05313690159114193,469.5920499320394,26811.78381896019,32446,1727030859.115059
32447,32384,,,1.3193,39793459200.0,0.05452290423721029,469.5920499320394,26812.536509752274,32447,1727030859.8677497
32448,32385,,,1.3174,39794688000.0,0.05344437201446818,469.5920499320394,26813.285841941833,32448,1727030860.6170819
32449,32386,,,1.3193,39795916800.0,0.0542517195127084,469.5920499320394,26814.03521156311,32449,1727030861.3664515
32450,32387,,,1.3203,39797145600.0,0.05738581863370712,469.5920499320394,26814.78386950493,32450,1727030862.1151094
32451,32388,,,1.3193,39798374400.0,0.0557219912732788,469.5920499320394,26815.533742666245,32451,1727030862.8649826
32452,32389,,,1.3174,39799603200.0,0.05373480619348121,469.5920499320394,26816.280905485153,32452,1727030863.6121454
32453,32390,,,1.3184,39800832000.0,0.054316934835659976,469.667907525493,26817.02871656418,32453,1727030864.3599565
32454,32391,,,1.3193,39802060800.0,0.056539106089100004,469.667907525493,26817.7761220932,32454,1727030865.107362
32455,32392,,,1.3232,39803289600.0,0.055282005311675354,469.667907525493,26818.523627758026,32455,1727030865.8548677
32456,32393,,,1.3184,39804518400.0,0.053656310952112964,469.667907525493,26819.27180624008,32456,1727030866.6030462
32457,32394,,,1.3184,39805747200.0,0.05557190095043244,469.667907525493,26820.02232146263,32457,1727030867.3535614
32458,32395,,,1.3203,39806976000.0,0.0552544972866756,469.667907525493,26820.770762443542,32458,1727030868.1020024
32459,32396,,,1.3193,39808204800.0,0.05618585520811738,469.667907525493,26821.523661851883,32459,1727030868.8549018
32460,32397,,,1.3164,39809433600.0,0.05267592025416891,469.667907525493,26822.315160512924,32460,1727030869.6464005
32461,32398,,,1.3184,39810662400.0,0.05846722609277348,469.6659987593577,26823.069608449936,32461,1727030870.4008484
32462,32399,,,1.3184,39811891200.0,0.054463090048983274,469.6659987593577,26823.822602510452,32462,1727030871.1538424
32463,32400,,,1.3193,39813120000.0,0.05198148532530693,469.6659987593577,26824.574541330338,32463,1727030871.9057813
32464,32401,,,1.3193,39814348800.0,0.054414218937578106,469.6659987593577,26825.332107782364,32464,1727030872.6633477
32465,32402,,,1.3184,39815577600.0,0.05511366768797926,469.6659987593577,26826.08669233322,32465,1727030873.4179323
32466,32403,,,1.3203,39816806400.0,0.0554833765729824,469.6659987593577,26826.838612556458,32466,1727030874.1698525
32467,32404,,,1.3203,39818035200.0,0.05327815386065881,469.6659987593577,26827.589635133743,32467,1727030874.920875
32468,32405,,,1.3184,39819264000.0,0.054984313956789745,469.6659987593577,26828.33962392807,32468,1727030875.6708639
32469,32406,,,1.3213,39820492800.0,0.05703429663070932,469.6659987593577,26829.09401988983,32469,1727030876.4252598
32470,32407,,,1.3174,39821721600.0,0.05210796051186853,469.6659987593577,26829.853021383286,32470,1727030877.1842613
32471,32408,,,1.3184,39822950400.0,0.05542272378044845,469.6659987593577,26830.60385799408,32471,1727030877.935098
32472,32409,,,1.3203,39824179200.0,0.05398095085600724,469.69733647384567,26831.35537648201,32472,1727030878.6866164
32473,32410,,,1.3193,39825408000.0,0.05270914322941915,469.6659987593577,26832.107211351395,32473,1727030879.4384513
32474,32411,,,1.3164,39826636800.0,0.054505434966115485,469.69733647384567,26832.857594013214,32474,1727030880.188834
32475,32412,,,1.3184,39827865600.0,0.053818780729897576,469.69733647384567,26833.607159137726,32475,1727030880.938399
32476,32413,,,1.3223,39829094400.0,0.05553983458845101,469.69733647384567,26834.366816997528,32476,1727030881.698057
32477,32414,,,1.3203,39830323200.0,0.0546184318113006,469.69733647384567,26835.119554281235,32477,1727030882.4507942
32478,32415,,,1.3184,39831552000.0,0.05364721538858664,469.69733647384567,26835.87376356125,32478,1727030883.2050035
32479,32416,,,1.3213,39832780800.0,0.055319887601081336,469.69733647384567,26836.630888700485,32479,1727030883.9621286
32480,32417,,,1.3203,39834009600.0,0.0544248742531465,469.69924511263054,26837.384598255157,32480,1727030884.7158382
32481,32418,,,1.3203,39835238400.0,0.054729951865764265,469.69733647384567,26838.134752750397,32481,1727030885.4659927
32482,32419,,,1.3213,39836467200.0,0.056540672179634155,469.69733647384567,26838.886301994324,32482,1727030886.217542
32483,32420,,,1.3184,39837696000.0,0.05241973645703657,469.69924511263054,26839.643017292023,32483,1727030886.9742572
32484,32421,,,1.3184,39838924800.0,0.05184049629402502,469.69733647384567,26840.398796081543,32484,1727030887.730036
32485,32422,,,1.3203,39840153600.0,0.054170853713074923,469.69924511263054,26841.148972272873,32485,1727030888.4802122
32486,32423,,,1.3203,39841382400.0,0.053962499640242495,469.69733647384567,26841.89905810356,32486,1727030889.230298
32487,32424,,,1.3193,39842611200.0,0.0547126355425779,469.69924511263054,26842.64689731598,32487,1727030889.9781373
32488,32425,,,1.3223,39843840000.0,0.05295253804280836,469.69924511263054,26843.39567875862,32488,1727030890.7269187
32489,32426,,,1.3193,39845068800.0,0.055853226501120325,469.69733647384567,26844.143175125122,32489,1727030891.474415
32490,32427,,,1.3193,39846297600.0,0.055982235037279976,469.69733647384567,26844.890923023224,32490,1727030892.222163
32491,32428,,,1.3193,39847526400.0,0.05389849676373868,469.69733647384567,26845.63778281212,32491,1727030892.9690228
32492,32429,,,1.3213,39848755200.0,0.057019558545958304,469.69733647384567,26846.384820222855,32492,1727030893.7160602
32493,32430,,,1.3213,39849984000.0,0.05328841310704512,469.69733647384567,26847.132263183594,32493,1727030894.4635031
32494,32431,,,1.3184,39851212800.0,0.05480928470063505,469.69733647384567,26847.878191947937,32494,1727030895.209432
32495,32432,,,1.3213,39852441600.0,0.0543445860338454,469.69733647384567,26848.6252784729,32495,1727030895.9565184
32496,32433,,,1.3193,39853670400.0,0.05356874840470437,469.69733647384567,26849.372774600983,32496,1727030896.7040145
32497,32434,,,1.3193,39854899200.0,0.05272688404744558,469.69733647384567,26850.120191335678,32497,1727030897.4514313
32498,32435,,,1.3174,39856128000.0,0.05398748849647217,469.69733647384567,26850.87397956848,32498,1727030898.2052195
32499,32436,,,1.3193,39857356800.0,0.05390820001382792,469.69733647384567,26851.62358903885,32499,1727030898.954829
32500,32437,,,1.3184,39858585600.0,0.05254984291174951,469.69733647384567,26852.372689008713,32500,1727030899.703929
32501,32438,,,1.3193,39859814400.0,0.053839879478602776,469.69733647384567,26853.121577501297,32501,1727030900.4528174
32502,32439,,,1.3193,39861043200.0,0.05385763687279362,469.69733647384567,26853.86964726448,32502,1727030901.2008872
32503,32440,,,1.3213,39862272000.0,0.05351107105488582,469.69733647384567,26854.62283706665,32503,1727030901.954077
32504,32441,,,1.3184,39863500800.0,0.05513539949086902,469.69733647384567,26855.371374368668,32504,1727030902.7026143
32505,32442,,,1.3184,39864729600.0,0.05499254823642381,469.69733647384567,26856.120208263397,32505,1727030903.4514482
32506,32443,,,1.3193,39865958400.0,0.05585957116484585,469.69733647384567,26856.869016885757,32506,1727030904.2002568
32507,32444,,,1.3203,39867187200.0,0.05356571630476786,469.69733647384567,26857.617181777954,32507,1727030904.9484217
32508,32445,,,1.3184,39868416000.0,0.05718655357382194,469.69733647384567,26858.365580797195,32508,1727030905.6968207
32509,32446,,,1.3174,39869644800.0,0.05510552184960479,469.69733647384567,26859.111283540726,32509,1727030906.4425235
32510,32447,,,1.3203,39870873600.0,0.05385368820628131,469.69733647384567,26859.859345197678,32510,1727030907.1905851
32511,32448,,,1.3193,39872102400.0,0.053733706558801775,469.69733647384567,26860.606516838074,32511,1727030907.9377568
32512,32449,,,1.3193,39873331200.0,0.054103177865312616,469.69733647384567,26861.354818105698,32512,1727030908.686058
32513,32450,,,1.3184,39874560000.0,0.05567489697526755,469.69733647384567,26862.10203933716,32513,1727030909.4332793
32514,32451,,,1.3164,39875788800.0,0.052600978482138024,469.69733647384567,26862.85054087639,32514,1727030910.1817808
32515,32452,,,1.3193,39877017600.0,0.052850707262464845,469.69733647384567,26863.596319913864,32515,1727030910.9275599
32516,32453,,,1.3213,39878246400.0,0.05417839836576285,469.77317706593783,26864.344012498856,32516,1727030911.6752524
32517,32454,,,1.3203,39879475200.0,0.05514907497187779,469.7979889171781,26865.092814683914,32517,1727030912.4240546
32518,32455,,,1.3184,39880704000.0,0.05300303451579554,469.79594764309644,26865.841610193253,32518,1727030913.1728501
32519,32456,,,1.3184,39881932800.0,0.053294289362206246,469.79594764309644,26866.590242385864,32519,1727030913.9214823
32520,32457,,,1.3193,39883161600.0,0.05512602427724715,469.79594764309644,26867.337961435318,32520,1727030914.6692014
32521,32458,,,1.3193,39884390400.0,0.05306561077985261,469.79594764309644,26868.085668325424,32521,1727030915.4169083
32522,32459,,,1.3164,39885619200.0,0.054316864677333244,469.79594764309644,26868.832594633102,32522,1727030916.1638346
32523,32460,,,1.3184,39886848000.0,0.0538562683655154,469.79594764309644,26869.580525398254,32523,1727030916.9117653
32524,32461,,,1.3174,39888076800.0,0.05183910818647648,469.79594764309644,26870.32974600792,32524,1727030917.660986
32525,32462,,,1.3184,39889305600.0,0.052298250468647126,469.79594764309644,26871.080090522766,32525,1727030918.4113305
32526,32463,,,1.3174,39890534400.0,0.05324433780805561,469.79594764309644,26871.829969406128,32526,1727030919.1612093
32527,32464,,,1.3203,39891763200.0,0.052319404527298365,469.79594764309644,26872.57741212845,32527,1727030919.908652
32528,32465,,,1.3213,39892992000.0,0.053530130974489026,469.79594764309644,26873.324912071228,32528,1727030920.656152
32529,32466,,,1.3193,39894220800.0,0.0515356541659168,469.79594764309644,26874.07124900818,32529,1727030921.402489
32530,32467,,,1.3203,39895449600.0,0.053333718924472195,469.79594764309644,26874.820013284683,32530,1727030922.1512532
32531,32468,,,1.3174,39896678400.0,0.05470176919337304,469.79594764309644,26875.566322803497,32531,1727030922.8975627
32532,32469,,,1.3174,39897907200.0,0.05375871876560068,469.79594764309644,26876.315576553345,32532,1727030923.6468165
32533,32470,,,1.3193,39899136000.0,0.053589536954869614,469.79594764309644,26877.06510257721,32533,1727030924.3963425
32534,32471,,,1.3174,39900364800.0,0.05504845203019654,469.79594764309644,26877.81644177437,32534,1727030925.1476817
32535,32472,,,1.3184,39901593600.0,0.05315899438697406,469.79594764309644,26878.567195415497,32535,1727030925.8984354
32536,32473,,,1.3213,39902822400.0,0.05340811588003315,469.79594764309644,26879.34046626091,32536,1727030926.6717062
32537,32474,,,1.3174,39904051200.0,0.05501258819831308,469.79594764309644,26880.10421013832,32537,1727030927.43545
32538,32475,,,1.3193,39905280000.0,0.05511245100311058,469.7979889171781,26880.8530087471,32538,1727030928.1842487
32539,32476,,,1.3174,39906508800.0,0.05315246295113092,469.7979889171781,26881.60256433487,32539,1727030928.9338043
32540,32477,,,1.3203,39907737600.0,0.054586012742951044,469.7979889171781,26882.351956367493,32540,1727030929.6831963
32541,32478,,,1.3223,39908966400.0,0.05511404641130808,469.79594764309644,26883.099695920944,32541,1727030930.4309359
32542,32479,,,1.3193,39910195200.0,0.05335097309089453,469.79594764309644,26883.848433494568,32542,1727030931.1796734
32543,32480,,,1.3203,39911424000.0,0.05278665075100203,469.79594764309644,26884.5970389843,32543,1727030931.928279
32544,32481,,,1.3174,39912652800.0,0.05239256658319531,469.79594764309644,26885.34566283226,32544,1727030932.6769028
32545,32482,,,1.3203,39913881600.0,0.05357479867859676,469.79594764309644,26886.095169067383,32545,1727030933.426409
32546,32483,,,1.3193,39915110400.0,0.05362474209727412,469.79594764309644,26886.84510087967,32546,1727030934.1763408
32547,32484,,,1.3213,39916339200.0,0.05353341218278056,469.7979889171781,26887.597242593765,32547,1727030934.9284825
32548,32485,,,1.3174,39917568000.0,0.054253000059076587,469.79594764309644,26888.346845149994,32548,1727030935.678085
32549,32486,,,1.3193,39918796800.0,0.0534430493565482,469.79594764309644,26889.09681367874,32549,1727030936.4280536
32550,32487,,,1.3193,39920025600.0,0.05358626712637155,469.8765608347314,26889.845185756683,32550,1727030937.1764257
32551,32488,,,1.3193,39921254400.0,0.05327684732251941,469.8765608347314,26890.591426610947,32551,1727030937.9226665
32552,32489,,,1.3174,39922483200.0,0.05254968863445346,469.8765608347314,26891.338932037354,32552,1727030938.670172
32553,32490,,,1.3184,39923712000.0,0.05265084426682647,469.8765608347314,26892.08810567856,32553,1727030939.4193456
32554,32491,,,1.3193,39924940800.0,0.05712532119832186,469.8765608347314,26892.837475538254,32554,1727030940.1687155
32555,32492,,,1.3213,39926169600.0,0.05374812540886727,469.8765608347314,26893.59193086624,32555,1727030940.9231708
32556,32493,,,1.3184,39927398400.0,0.054812474899971576,469.8765608347314,26894.345511198044,32556,1727030941.6767511
32557,32494,,,1.3164,39928627200.0,0.05620433865927039,469.8765608347314,26895.105560064316,32557,1727030942.4368
32558,32495,,,1.3203,39929856000.0,0.053795374598827266,469.8765608347314,26895.85429406166,32558,1727030943.185534
32559,32496,,,1.3223,39931084800.0,0.05396155812277024,469.95503234019634,26896.60465812683,32559,1727030943.935898
32560,32497,,,1.3213,39932313600.0,0.05498120178166791,469.95503234019634,26897.352219104767,32560,1727030944.683459
32561,32498,,,1.3184,39933542400.0,0.05578462024261693,470.03295886764687,26898.11025118828,32561,1727030945.4414911
32562,32499,,,1.3193,39934771200.0,0.055017906937087115,470.0658676418391,26898.860936164856,32562,1727030946.192176
32563,32500,,,1.3184,39936000000.0,0.058409683250521295,470.0658676418391,26899.60853433609,32563,1727030946.9397743
32564,32501,,,1.3184,39937228800.0,0.05296999065087679,470.0658676418391,26900.356467485428,32564,1727030947.6877074
32565,32502,,,1.3213,39938457600.0,0.05571073010540711,470.0658676418391,26901.11989212036,32565,1727030948.451132
32566,32503,,,1.3213,39939686400.0,0.0545625484535791,470.0658676418391,26901.871988534927,32566,1727030949.2032285
32567,32504,,,1.3223,39940915200.0,0.05477884038203954,470.0658676418391,26902.621677160263,32567,1727030949.952917
32568,32505,,,1.3193,39942144000.0,0.05576924375142128,470.0658676418391,26903.38054227829,32568,1727030950.7117822
32569,32506,,,1.3213,39943372800.0,0.05324508488056802,470.0658676418391,26904.1354906559,32569,1727030951.4667306
32570,32507,,,1.3193,39944601600.0,0.054101178973952446,470.0658676418391,26904.886137247086,32570,1727030952.2173772
32571,32508,,,1.3184,39945830400.0,0.05567654827276474,470.0658676418391,26905.639663934708,32571,1727030952.9709039
32572,32509,,,1.3174,39947059200.0,0.053664990978822665,470.0658676418391,26906.393984556198,32572,1727030953.7252245
32573,32510,,,1.3184,39948288000.0,0.05321092090695168,470.1368629685137,26907.14519238472,32573,1727030954.4764323
32574,32511,,,1.3184,39949516800.0,0.05178188998766286,470.1368629685137,26907.895707130432,32574,1727030955.226947
32575,32512,,,1.3203,39950745600.0,0.053196426066708775,470.25921832737635,26908.648335695267,32575,1727030955.9795756
32576,32513,,,1.3164,39951974400.0,0.05323488883429222,470.25921832737635,26909.400634288788,32576,1727030956.7318742
32577,32514,,,1.3203,39953203200.0,0.05339685706425195,470.25921832737635,26910.153848409653,32577,1727030957.4850883
32578,32515,,,1.3174,39954432000.0,0.05393042695070841,470.25921832737635,26910.909210920334,32578,1727030958.2404509
32579,32516,,,1.3203,39955660800.0,0.05501021490912662,470.25921832737635,26911.661784410477,32579,1727030958.9930243
32580,32517,,,1.3184,39956889600.0,0.0526078401655009,470.25921832737635,26912.41452717781,32580,1727030959.745767
32581,32518,,,1.3213,39958118400.0,0.054243133676624124,470.25921832737635,26913.16471505165,32581,1727030960.495955
32582,32519,,,1.3184,39959347200.0,0.05288452416865456,470.25921832737635,26913.913937330246,32582,1727030961.2451773
32583,32520,,,1.3164,39960576000.0,0.05224174284755572,470.25921832737635,26914.66341638565,32583,1727030961.9946563
32584,32521,,,1.3213,39961804800.0,0.0547633247124208,470.25921832737635,26915.41273546219,32584,1727030962.7439754
32585,32522,,,1.3223,39963033600.0,0.05395614577252248,470.25921832737635,26916.16150021553,32585,1727030963.4927402
32586,32523,,,1.3193,39964262400.0,0.055170860911143524,470.25921832737635,26916.912683725357,32586,1727030964.2439237
32587,32524,,,1.3203,39965491200.0,0.05281579652134651,470.25921832737635,26917.668069839478,32587,1727030964.9993098
32588,32525,,,1.3193,39966720000.0,0.05428055926657011,470.25921832737635,26918.42409801483,32588,1727030965.755338
32589,32526,,,1.3203,39967948800.0,0.053707442251182465,470.25921832737635,26919.172910690308,32589,1727030966.5041506
32590,32527,,,1.3213,39969177600.0,0.055549497804633495,470.25921832737635,26919.92141866684,32590,1727030967.2526586
32591,32528,,,1.3164,39970406400.0,0.054684727914621804,470.25921832737635,26920.669144392014,32591,1727030968.0003843
32592,32529,,,1.3203,39971635200.0,0.05367869898383471,470.25921832737635,26921.420514583588,32592,1727030968.7517545
32593,32530,,,1.3203,39972864000.0,0.05411722759807846,470.25921832737635,26922.17200946808,32593,1727030969.5032494
32594,32531,,,1.3164,39974092800.0,0.0557358826377746,470.25921832737635,26922.926854133606,32594,1727030970.258094
32595,32532,,,1.3203,39975321600.0,0.05400250409585213,470.2587853462309,26923.677514076233,32595,1727030971.008754
32596,32533,,,1.3193,39976550400.0,0.055336200630116635,470.2587853462309,26924.43200826645,32596,1727030971.7632482
32597,32534,,,1.3223,39977779200.0,0.054423788594742444,470.2587853462309,26925.183917045593,32597,1727030972.515157
32598,32535,,,1.3184,39979008000.0,0.05460852096513821,470.2587853462309,26925.933880329132,32598,1727030973.2651203
32599,32536,,,1.3184,39980236800.0,0.053974530983511716,470.28144519565353,26926.680663347244,32599,1727030974.0119033
32600,32537,,,1.3193,39981465600.0,0.05405159612563544,470.28144519565353,26927.42919254303,32600,1727030974.7604325
32601,32538,,,1.3203,39982694400.0,0.054661016352645996,470.28144519565353,26928.177134513855,32601,1727030975.5083745
32602,32539,,,1.3193,39983923200.0,0.054171236979539863,470.28144519565353,26928.9371407032,32602,1727030976.2683806
32603,32540,,,1.3193,39985152000.0,0.05521469568992413,470.28144519565353,26929.68769788742,32603,1727030977.0189378
32604,32541,,,1.3193,39986380800.0,0.0539137924509322,470.28144519565353,26930.44296312332,32604,1727030977.774203
32605,32542,,,1.3164,39987609600.0,0.05465873944937124,470.28144519565353,26931.195605754852,32605,1727030978.5268457
32606,32543,,,1.3174,39988838400.0,0.054427462426495765,470.28144519565353,26931.945426225662,32606,1727030979.2766662
32607,32544,,,1.3184,39990067200.0,0.05411008900952687,470.3123432308709,26932.695685863495,32607,1727030980.0269258
32608,32545,,,1.3184,39991296000.0,0.054309980013551445,470.3123432308709,26933.446964502335,32608,1727030980.7782044
32609,32546,,,1.3154,39992524800.0,0.053707358121813646,470.3123432308709,26934.198081493378,32609,1727030981.5293214
32610,32547,,,1.3184,39993753600.0,0.053431438302196314,470.3123432308709,26934.949368715286,32610,1727030982.2806087
32611,32548,,,1.3193,39994982400.0,0.05288711009635184,470.3123432308709,26935.699752807617,32611,1727030983.0309927
32612,32549,,,1.3184,39996211200.0,0.054607400151344306,470.3123432308709,26936.450342178345,32612,1727030983.781582
32613,32550,,,1.3193,39997440000.0,0.05399122809877923,470.3123432308709,26937.197705984116,32613,1727030984.528946
32614,32551,,,1.3193,39998668800.0,0.05559804375337471,470.3123432308709,26937.95163655281,32614,1727030985.2828765
32615,32552,,,1.3193,39999897600.0,0.05451896164847981,470.3123432308709,26938.702281475067,32615,1727030986.0335214
32616,32553,,,1.3223,40001126400.0,0.052563062485768385,470.3123432308709,26939.453769683838,32616,1727030986.7850096
32617,32554,,,1.3232,40002355200.0,0.053241303973741216,470.3388541204229,26940.205325841904,32617,1727030987.5365658
32618,32555,,,1.3203,40003584000.0,0.052118322087987924,470.3388541204229,26940.95678472519,32618,1727030988.2880247
32619,32556,,,1.3193,40004812800.0,0.05404349740183925,470.3388541204229,26941.704669713974,32619,1727030989.0359097
32620,32557,,,1.3174,40006041600.0,0.053760004389524566,470.3388541204229,26942.45743250847,32620,1727030989.7886724
32621,32558,,,1.3184,40007270400.0,0.05403425260975813,470.3388541204229,26943.208355665207,32621,1727030990.5395956
32622,32559,,,1.3193,40008499200.0,0.05404818038964682,470.3342198057808,26943.9614944458,32622,1727030991.2927344
32623,32560,,,1.3193,40009728000.0,0.05498768407916264,470.3342198057808,26944.710198640823,32623,1727030992.0414386
32624,32561,,,1.3193,40010956800.0,0.05512198273145939,470.3342198057808,26945.46503353119,32624,1727030992.7962735
32625,32562,,,1.3164,40012185600.0,0.0569955426423427,470.3342198057808,26946.21812105179,32625,1727030993.549361
32626,32563,,,1.3203,40013414400.0,0.0575186067431589,470.3342198057808,26946.968081235886,32626,1727030994.2993212
32627,32564,,,1.3213,40014643200.0,0.054617278362874215,470.3342198057808,26947.720746278763,32627,1727030995.0519862
32628,32565,,,1.3145,40015872000.0,0.05535456784218341,470.3324134073289,26948.667585134506,32628,1727030995.998825
32629,32566,,,1.3203,40017100800.0,0.05593069834422171,470.3324134073289,26949.419041633606,32629,1727030996.7502816
32630,32567,,,1.3174,40018329600.0,0.054390548536118716,470.3311302373175,26950.16938304901,32630,1727030997.500623
32631,32568,,,1.3213,40019558400.0,0.05434332722683667,470.3311302373175,26950.92033481598,32631,1727030998.2515748
32632,32569,,,1.3193,40020787200.0,0.054058451412646015,470.3311302373175,26951.670740127563,32632,1727030999.00198
32633,32570,,,1.3193,40022016000.0,0.0522766390601094,470.35546003959865,26952.421518802643,32633,1727030999.7527587
32634,32571,,,1.3184,40023244800.0,0.05348517130620803,470.35546003959865,26953.17352628708,32634,1727031000.5047662
32635,32572,,,1.3164,40024473600.0,0.053415226506363704,470.35546003959865,26953.92393374443,32635,1727031001.2551737
32636,32573,,,1.3213,40025702400.0,0.05566328073907344,470.35546003959865,26954.673360586166,32636,1727031002.0046005
32637,32574,,,1.3193,40026931200.0,0.055261961867015486,470.35546003959865,26955.426547288895,32637,1727031002.7577872
32638,32575,,,1.3184,40028160000.0,0.05638946052363422,470.35546003959865,26956.179807186127,32638,1727031003.5110471
32639,32576,,,1.3193,40029388800.0,0.0539267457026538,470.35546003959865,26956.932265520096,32639,1727031004.2635055
32640,32577,,,1.3213,40030617600.0,0.05408493607124322,470.35546003959865,26957.682988882065,32640,1727031005.0142288
32641,32578,,,1.3154,40031846400.0,0.05462224800201064,470.35546003959865,26958.43002295494,32641,1727031005.761263
32642,32579,,,1.3184,40033075200.0,0.05501089246841968,470.35546003959865,26959.177179336548,32642,1727031006.5084193
32643,32580,,,1.3184,40034304000.0,0.05328003696317314,470.3549773176638,26959.92424416542,32643,1727031007.255484
32644,32581,,,1.3223,40035532800.0,0.05235395111516983,470.3549773176638,26960.67334342003,32644,1727031008.0045834
32645,32582,,,1.3232,40036761600.0,0.05500259442935465,470.3549773176638,26961.422514677048,32645,1727031008.7537546
32646,32583,,,1.3223,40037990400.0,0.052615628232940415,470.3531709989314,26962.171607494354,32646,1727031009.5028474
32647,32584,,,1.3203,40039219200.0,0.05301888994101894,470.3531709989314,26962.921502828598,32647,1727031010.2527428
32648,32585,,,1.3174,40040448000.0,0.05453047376758416,470.3856099736816,26963.669793844223,32648,1727031011.0010338
32649,32586,,,1.3203,40041676800.0,0.05599768021502169,470.3856099736816,26964.42162513733,32649,1727031011.752865
32650,32587,,,1.3223,40042905600.0,0.05483715487890885,470.3856099736816,26965.176944494247,32650,1727031012.5081844
32651,32588,,,1.3174,40044134400.0,0.057271607267984116,470.3856099736816,26965.932374477386,32651,1727031013.2636144
32652,32589,,,1.3203,40045363200.0,0.05287884929536018,470.3856099736816,26966.924631357193,32652,1727031014.2558713
32653,32590,,,1.3193,40046592000.0,0.054149213294163195,470.3856099736816,26967.680233478546,32653,1727031015.0114734
32654,32591,,,1.3164,40047820800.0,0.05339107887200542,470.3856099736816,26968.434533834457,32654,1727031015.7657738
32655,32592,,,1.3223,40049049600.0,0.05335131727653414,470.3856099736816,26969.186367988586,32655,1727031016.517608
32656,32593,,,1.3145,40050278400.0,0.05463899077223543,470.3856099736816,26969.940768003464,32656,1727031017.272008
32657,32594,,,1.3223,40051507200.0,0.05340642645967132,470.3856099736816,26970.6893658638,32657,1727031018.0206058
32658,32595,,,1.3174,40052736000.0,0.05655452413907082,470.4056064401364,26971.438873767853,32658,1727031018.7701137
32659,32596,,,1.3203,40053964800.0,0.054941647333413925,470.4056064401364,26972.195666074753,32659,1727031019.526906
32660,32597,,,1.3203,40055193600.0,0.05361058209591508,470.4056064401364,26972.948882579803,32660,1727031020.2801225
32661,32598,,,1.3184,40056422400.0,0.05571751344468187,470.4056064401364,26973.698466539383,32661,1727031021.0297065
32662,32599,,,1.3145,40057651200.0,0.055557928052389474,470.4056064401364,26974.449156045914,32662,1727031021.780396
32663,32600,,,1.3193,40058880000.0,0.053596006235072054,470.4056064401364,26975.205884218216,32663,1727031022.5371242
32664,32601,,,1.3223,40060108800.0,0.0531695802842311,470.4056064401364,26975.956959486008,32664,1727031023.2881994
32665,32602,,,1.3193,40061337600.0,0.05519370456767688,470.4056064401364,26976.707370519638,32665,1727031024.0386105
32666,32603,,,1.3203,40062566400.0,0.0544128574418384,470.4056064401364,26977.462454795837,32666,1727031024.7936947
32667,32604,,,1.3193,40063795200.0,0.05354481700007367,470.4056064401364,26978.21572971344,32667,1727031025.5469697
32668,32605,,,1.3193,40065024000.0,0.05407462076475367,470.4056064401364,26978.97492980957,32668,1727031026.3061697
32669,32606,,,1.3184,40066252800.0,0.05524489478055389,470.51912508453097,26979.72672891617,32669,1727031027.0579689
32670,32607,,,1.3203,40067481600.0,0.05564931623987977,470.51912508453097,26980.47735595703,32670,1727031027.808596
32671,32608,,,1.3184,40068710400.0,0.05274250150854886,470.51912508453097,26981.22697520256,32671,1727031028.5582151
32672,32609,,,1.3193,40069939200.0,0.0532026718180915,470.51912508453097,26981.991724729538,32672,1727031029.3229647
32673,32610,,,1.3203,40071168000.0,0.054142214820948636,470.55186703519996,26982.749339342117,32673,1727031030.0805793
32674,32611,,,1.3223,40072396800.0,0.05223315529401464,470.55186703519996,26983.50327348709,32674,1727031030.8345134
32675,32612,,,1.3184,40073625600.0,0.05441765341395419,470.54726802449136,26984.254423379898,32675,1727031031.5856633
32676,32613,,,1.3184,40074854400.0,0.05306861301267055,470.54726802449136,26985.005646944046,32676,1727031032.336887
32677,32614,,,1.3213,40076083200.0,0.0556369824637,470.54726802449136,26985.75734615326,32677,1727031033.088586
32678,32615,,,1.3203,40077312000.0,0.05445817970324896,470.54726802449136,26986.514262199402,32678,1727031033.8455021
32679,32616,,,1.3203,40078540800.0,0.053753345041779026,470.54726802449136,26987.266978025436,32679,1727031034.598218
32680,32617,,,1.3184,40079769600.0,0.05341818613897518,470.54726802449136,26988.01908659935,32680,1727031035.3503265
32681,32618,,,1.3193,40080998400.0,0.053456000710221184,470.6445681937831,26988.769804239273,32681,1727031036.1010442
32682,32619,,,1.3174,40082227200.0,0.0528854239471577,470.6445681937831,26989.5198636055,32682,1727031036.8511035
32683,32620,,,1.3223,40083456000.0,0.056634864669651716,470.6445681937831,26990.270458459854,32683,1727031037.6016984
32684,32621,,,1.3193,40084684800.0,0.05500651568039123,470.6445681937831,26991.023461580276,32684,1727031038.3547015
32685,32622,,,1.3223,40085913600.0,0.05434914769303767,470.6445681937831,26991.77468585968,32685,1727031039.1059258
32686,32623,,,1.3184,40087142400.0,0.05401198851601933,470.639487658813,26992.52888727188,32686,1727031039.8601272
32687,32624,,,1.3184,40088371200.0,0.05369445116981989,470.639487658813,26993.280764579773,32687,1727031040.6120045
32688,32625,,,1.3193,40089600000.0,0.055689426601739936,470.639487658813,26994.040152788162,32688,1727031041.3713927
32689,32626,,,1.3184,40090828800.0,0.05465980303657274,470.639487658813,26994.794031858444,32689,1727031042.1252718
32690,32627,,,1.3193,40092057600.0,0.05265209959353519,470.639487658813,26995.54698061943,32690,1727031042.8782206
32691,32628,,,1.3213,40093286400.0,0.054670688141034006,470.639487658813,26996.30898475647,32691,1727031043.6402247
32692,32629,,,1.3193,40094515200.0,0.056573347150561656,470.6399700889338,26997.06221318245,32692,1727031044.3934531
32693,32630,,,1.3193,40095744000.0,0.05536751551078976,470.6399700889338,26997.816682100296,32693,1727031045.147922
32694,32631,,,1.3174,40096972800.0,0.0530577470362841,470.6350067412246,26998.581914663315,32694,1727031045.9131546
32695,32632,,,1.3193,40098201600.0,0.05724027207992144,470.6350067412246,26999.33802962303,32695,1727031046.6692696
32696,32633,,,1.3203,40099430400.0,0.05442458769196618,470.6350067412246,27000.088154554367,32696,1727031047.4193945
32697,32634,,,1.3184,40100659200.0,0.053405325649388526,470.6399700889338,27000.840210199356,32697,1727031048.1714501
32698,32635,,,1.3184,40101888000.0,0.053452982632541744,470.6350067412246,27001.593228578568,32698,1727031048.9244685
32699,32636,,,1.3174,40103116800.0,0.054983222803359114,470.6350067412246,27002.353085279465,32699,1727031049.6843252
32700,32637,,,1.3193,40104345600.0,0.053889849419705774,470.6350067412246,27003.105306863785,32700,1727031050.4365468
32701,32638,,,1.3174,40105574400.0,0.05261365842847753,470.6350067412246,27003.855088233948,32701,1727031051.1863282
32702,32639,,,1.3164,40106803200.0,0.055338568649449034,470.6350067412246,27004.6040892601,32702,1727031051.9353292
32703,32640,,,1.3223,40108032000.0,0.05349255447216247,470.71228958920597,27005.361013412476,32703,1727031052.6922534
32704,32641,,,1.3184,40109260800.0,0.05384427853325645,470.71228958920597,27006.110053300858,32704,1727031053.4412932
32705,32642,,,1.3203,40110489600.0,0.054669677568867085,470.71228958920597,27006.858135700226,32705,1727031054.1893756
32706,32643,,,1.3213,40111718400.0,0.05689508396714057,470.71180723320504,27007.609758138657,32706,1727031054.940998
32707,32644,,,1.3193,40112947200.0,0.05417460798912905,470.71180723320504,27008.36266541481,32707,1727031055.6939054
32708,32645,,,1.3174,40114176000.0,0.05719209072716397,470.71180723320504,27009.115189790726,32708,1727031056.4464297
32709,32646,,,1.3154,40115404800.0,0.054321289263414535,470.71180723320504,27009.865373134613,32709,1727031057.196613
32710,32647,,,1.3193,40116633600.0,0.05585796666751033,470.71180723320504,27010.616623401642,32710,1727031057.9478633
32711,32648,,,1.3213,40117862400.0,0.05300548456625586,470.71180723320504,27011.38859152794,32711,1727031058.7198315
32712,32649,,,1.3203,40119091200.0,0.05470544058319158,470.71228958920597,27012.13659286499,32712,1727031059.4678328
32713,32650,,,1.3184,40120320000.0,0.05206252318126442,470.71228958920597,27012.8855240345,32713,1727031060.216764
32714,32651,,,1.3193,40121548800.0,0.055539956324071105,470.71180723320504,27013.63276720047,32714,1727031060.9640071
32715,32652,,,1.3184,40122777600.0,0.05294666319519417,470.71180723320504,27014.388977766037,32715,1727031061.7202177
32716,32653,,,1.3193,40124006400.0,0.05505668157399527,470.71180723320504,27015.138390779495,32716,1727031062.4696307
32717,32654,,,1.3213,40125235200.0,0.05460009444527374,470.71180723320504,27015.89021229744,32717,1727031063.2214522
32718,32655,,,1.3184,40126464000.0,0.05437331096188284,470.71180723320504,27016.645542144775,32718,1727031063.976782
32719,32656,,,1.3193,40127692800.0,0.05308427536189179,470.71180723320504,27017.396874189377,32719,1727031064.7281141
32720,32657,,,1.3184,40128921600.0,0.053092398162966514,470.71180723320504,27018.147767066956,32720,1727031065.479007
32721,32658,,,1.3125,40130150400.0,0.052453478153171,470.71180723320504,27018.900611400604,32721,1727031066.2318513
32722,32659,,,1.3174,40131379200.0,0.050876950254808255,470.71180723320504,27019.654438495636,32722,1727031066.9856784
32723,32660,,,1.3174,40132608000.0,0.05326144419285645,470.71180723320504,27020.409042835236,32723,1727031067.7402828
32724,32661,,,1.3174,40133836800.0,0.055136646548521864,470.71180723320504,27021.15989303589,32724,1727031068.491133
32725,32662,,,1.3193,40135065600.0,0.05437394279858081,470.71180723320504,27021.910309553146,32725,1727031069.2415495
32726,32663,,,1.3193,40136294400.0,0.054717635182907697,470.7073093693681,27022.661822795868,32726,1727031069.9930627
32727,32664,,,1.3203,40137523200.0,0.051645849469679456,470.7073093693681,27023.41875243187,32727,1727031070.7499924
32728,32665,,,1.3154,40138752000.0,0.054972609798934605,470.71180723320504,27024.174762010574,32728,1727031071.506002
32729,32666,,,1.3164,40139980800.0,0.053191547683238506,470.7073093693681,27024.92640566826,32729,1727031072.2576456
32730,32667,,,1.3193,40141209600.0,0.05434700609610149,470.7073093693681,27025.676992177963,32730,1727031073.008232
32731,32668,,,1.3213,40142438400.0,0.0543750502263103,470.7073093693681,27026.428727388382,32731,1727031073.7599673
32732,32669,,,1.3184,40143667200.0,0.053601341062555714,470.7073093693681,27027.181194067,32732,1727031074.512434
32733,32670,,,1.3154,40144896000.0,0.05417519812507674,470.7073093693681,27027.928235054016,32733,1727031075.259475
32734,32671,,,1.3203,40146124800.0,0.0543572208220876,470.7073093693681,27028.67848610878,32734,1727031076.009726
32735,32672,,,1.3174,40147353600.0,0.05315710614102132,470.7073093693681,27029.43304824829,32735,1727031076.7642882
32736,32673,,,1.3174,40148582400.0,0.05413620837268204,470.7073093693681,27030.180497407913,32736,1727031077.5117373
32737,32674,,,1.3193,40149811200.0,0.05332929685535247,470.7073093693681,27030.927843093872,32737,1727031078.259083
32738,32675,,,1.3184,40151040000.0,0.05362288619519347,470.7073093693681,27031.675250291824,32738,1727031079.0064902
32739,32676,,,1.3193,40152268800.0,0.05441279980951509,470.7073093693681,27032.423942804337,32739,1727031079.7551827
32740,32677,,,1.3164,40153497600.0,0.05303222939889295,470.7073093693681,27033.172704458237,32740,1727031080.5039444
32741,32678,,,1.3174,40154726400.0,0.05403951620147337,470.7073093693681,27033.921830892563,32741,1727031081.2530708
32742,32679,,,1.3203,40155955200.0,0.05442460928270249,470.7073093693681,27034.670201778412,32742,1727031082.0014417
32743,32680,,,1.3193,40157184000.0,0.05411939270672817,470.7073093693681,27035.417130708694,32743,1727031082.7483706
32744,32681,,,1.3203,40158412800.0,0.05267410281911734,470.7073093693681,27036.168211221695,32744,1727031083.4994512
32745,32682,,,1.3184,40159641600.0,0.05360467746514996,470.7073093693681,27036.918112039566,32745,1727031084.249352
32746,32683,,,1.3174,40160870400.0,0.053616533979818394,470.7073093693681,27037.663987398148,32746,1727031084.9952273
32747,32684,,,1.3174,40162099200.0,0.05261304787334385,470.7073093693681,27038.414140939713,32747,1727031085.7453809
32748,32685,,,1.3174,40163328000.0,0.05451836976180024,470.7073093693681,27039.16500401497,32748,1727031086.496244
32749,32686,,,1.3193,40164556800.0,0.05402471199803758,470.7073093693681,27039.914625883102,32749,1727031087.2458658
32750,32687,,,1.3193,40165785600.0,0.05361110623890783,470.7073093693681,27040.66499710083,32750,1727031087.996237
32751,32688,,,1.3213,40167014400.0,0.05350655676089961,470.7073093693681,27041.419942855835,32751,1727031088.7511828
32752,32689,,,1.3184,40168243200.0,0.05363345273732157,470.7073093693681,27042.17329144478,32752,1727031089.5045314
32753,32690,,,1.3164,40169472000.0,0.054786157545758433,470.7073093693681,27042.938031196594,32753,1727031090.2692711
32754,32691,,,1.3193,40170700800.0,0.054451438445759545,470.7073093693681,27043.68988251686,32754,1727031091.0211225
32755,32692,,,1.3203,40171929600.0,0.055016864192030994,470.7073093693681,27044.439170598984,32755,1727031091.7704105
32756,32693,,,1.3184,40173158400.0,0.053017860441060945,470.7073093693681,27045.18773150444,32756,1727031092.5189714
32757,32694,,,1.3184,40174387200.0,0.05296663744992064,470.7073093693681,27045.93923687935,32757,1727031093.2704768
32758,32695,,,1.3223,40175616000.0,0.05441360785992866,470.7073093693681,27046.69412612915,32758,1727031094.025366
32759,32696,,,1.3193,40176844800.0,0.053571155741032904,470.73658620692527,27047.447278499603,32759,1727031094.7785184
32760,32697,,,1.3193,40178073600.0,0.05448767997401537,470.73658620692527,27048.200717926025,32760,1727031095.5319579
32761,32698,,,1.3174,40179302400.0,0.05356803141542542,470.73658620692527,27048.95004081726,32761,1727031096.2812808
32762,32699,,,1.3174,40180531200.0,0.05411225561394568,470.73658620692527,27049.70082449913,32762,1727031097.0320644
32763,32700,,,1.3174,40181760000.0,0.053201066547961,470.73658620692527,27050.449238061905,32763,1727031097.780478
32764,32701,,,1.3193,40182988800.0,0.053338903812045334,470.73658620692527,27051.200975894928,32764,1727031098.5322158
32765,32702,,,1.3174,40184217600.0,0.055501176960049914,470.73658620692527,27051.94927763939,32765,1727031099.2805176
32766,32703,,,1.3203,40185446400.0,0.054730644759686906,470.73658620692527,27052.699283361435,32766,1727031100.0305233
32767,32704,,,1.3193,40186675200.0,0.05416672944792084,470.73658620692527,27053.454755544662,32767,1727031100.7859955
32768,32705,,,1.3174,40187904000.0,0.05441860164745176,470.73658620692527,27054.205226421356,32768,1727031101.5364664
32769,32706,,,1.3145,40189132800.0,0.05460442229502642,470.73658620692527,27054.95443701744,32769,1727031102.285677
32770,32707,,,1.3193,40190361600.0,0.05534591267794253,470.811197396313,27055.704971551895,32770,1727031103.0362115
32771,32708,,,1.3174,40191590400.0,0.05432026231256159,470.811197396313,27056.45751643181,32771,1727031103.7887564
32772,32709,,,1.3203,40192819200.0,0.0546524533461872,470.811197396313,27057.20957827568,32772,1727031104.5408182
32773,32710,,,1.3164,40194048000.0,0.054936509313989274,470.811197396313,27057.960053920746,32773,1727031105.2912939
32774,32711,,,1.3203,40195276800.0,0.05306634703449642,470.811197396313,27058.713524103165,32774,1727031106.044764
32775,32712,,,1.3203,40196505600.0,0.055518343889999405,470.811197396313,27059.469312429428,32775,1727031106.8005524
32776,32713,,,1.3193,40197734400.0,0.05538637018957503,470.811197396313,27060.22186422348,32776,1727031107.5531042
32777,32714,,,1.3232,40198963200.0,0.054812833337359146,470.811197396313,27060.9729514122,32777,1727031108.3041914
32778,32715,,,1.3193,40200192000.0,0.05322027788950783,470.811197396313,27061.72523355484,32778,1727031109.0564735
32779,32716,,,1.3203,40201420800.0,0.0547423104361835,470.811197396313,27062.479533195496,32779,1727031109.8107731
32780,32717,,,1.3213,40202649600.0,0.054897464876294384,470.811197396313,27063.23205780983,32780,1727031110.5632977
32781,32718,,,1.3203,40203878400.0,0.053698261787754394,470.811197396313,27063.985263347626,32781,1727031111.3165033
32782,32719,,,1.3203,40205107200.0,0.054224128572738776,470.811197396313,27064.734561681747,32782,1727031112.0658016
32783,32720,,,1.3184,40206336000.0,0.054950852643850974,470.811197396313,27065.48552441597,32783,1727031112.8167644
32784,32721,,,1.3174,40207564800.0,0.052506085881360694,470.811197396313,27066.235708236694,32784,1727031113.5669482
32785,32722,,,1.3174,40208793600.0,0.054405599066355684,470.862037749647,27066.986685991287,32785,1727031114.317926
32786,32723,,,1.3193,40210022400.0,0.05260435015057171,470.862037749647,27067.739955425262,32786,1727031115.0711954
32787,32724,,,1.3193,40211251200.0,0.05456499191829695,470.862037749647,27068.487342119217,32787,1727031115.818582
32788,32725,,,1.3203,40212480000.0,0.054755088915976004,470.862037749647,27069.234174728394,32788,1727031116.5654147
32789,32726,,,1.3174,40213708800.0,0.05532671248148742,470.862037749647,27069.983935832977,32789,1727031117.3151758
32790,32727,,,1.3193,40214937600.0,0.05516433254184153,470.862037749647,27070.733025312424,32790,1727031118.0642653
32791,32728,,,1.3174,40216166400.0,0.05620033659591857,470.862037749647,27071.483327150345,32791,1727031118.814567
32792,32729,,,1.3213,40217395200.0,0.052958805481847546,470.862037749647,27072.233916044235,32792,1727031119.565156
32793,32730,,,1.3213,40218624000.0,0.05365779985257544,470.862037749647,27072.986137628555,32793,1727031120.3173776
32794,32731,,,1.3184,40219852800.0,0.05218178061875697,470.862037749647,27073.765147686005,32794,1727031121.0963876
32795,32732,,,1.3213,40221081600.0,0.05696382884368658,470.862037749647,27074.516860961914,32795,1727031121.848101
32796,32733,,,1.3213,40222310400.0,0.0536446363980719,470.862037749647,27075.317256212234,32796,1727031122.6484962
32797,32734,,,1.3203,40223539200.0,0.05471175414441402,470.862037749647,27076.067289352417,32797,1727031123.3985293
32798,32735,,,1.3203,40224768000.0,0.054266120389151025,470.862037749647,27076.81578731537,32798,1727031124.1470273
32799,32736,,,1.3164,40225996800.0,0.05226919491253571,470.862037749647,27077.56402039528,32799,1727031124.8952603
32800,32737,,,1.3174,40227225600.0,0.055960219150805526,470.862037749647,27078.315636873245,32800,1727031125.6468768
32801,32738,,,1.3193,40228454400.0,0.054116356132187,470.862037749647,27079.068715572357,32801,1727031126.3999555
32802,32739,,,1.3174,40229683200.0,0.05447235793178287,470.862037749647,27079.828354120255,32802,1727031127.159594
32803,32740,,,1.3164,40230912000.0,0.05400699593086289,470.862037749647,27080.581755638123,32803,1727031127.9129956
32804,32741,,,1.3193,40232140800.0,0.05272328481741026,470.862037749647,27081.332535982132,32804,1727031128.663776
32805,32742,,,1.3174,40233369600.0,0.05277841630759832,470.862037749647,27082.082483768463,32805,1727031129.4137237
32806,32743,,,1.3203,40234598400.0,0.05330460040932241,470.9488386159902,27082.83314347267,32806,1727031130.1643834
32807,32744,,,1.3184,40235827200.0,0.05517229308120287,470.9488386159902,27083.583648204803,32807,1727031130.9148881
32808,32745,,,1.3193,40237056000.0,0.05441635230695046,470.94704286947166,27084.33333015442,32808,1727031131.66457
32809,32746,,,1.3213,40238284800.0,0.053773543327332154,470.9488386159902,27085.086272716522,32809,1727031132.4175127
32810,32747,,,1.3223,40239513600.0,0.053732549859927155,470.94704286947166,27085.83812713623,32810,1727031133.169367
32811,32748,,,1.3193,40240742400.0,0.05497797707117017,470.94704286947166,27086.591917037964,32811,1727031133.923157
32812,32749,,,1.3184,40241971200.0,0.05236800067049159,470.94704286947166,27087.341921567917,32812,1727031134.6731615
32813,32750,,,1.3193,40243200000.0,0.053073409576102654,470.94704286947166,27088.094423532486,32813,1727031135.4256635
32814,32751,,,1.3203,40244428800.0,0.05490414003911035,470.94704286947166,27088.846204519272,32814,1727031136.1774445
32815,32752,,,1.3193,40245657600.0,0.055065281646181255,470.94704286947166,27089.5953707695,32815,1727031136.9266107
32816,32753,,,1.3174,40246886400.0,0.05403222884872681,470.94704286947166,27090.344856500626,32816,1727031137.6760964
32817,32754,,,1.3174,40248115200.0,0.05492783112694476,470.94704286947166,27091.096235990524,32817,1727031138.427476
32818,32755,,,1.3193,40249344000.0,0.05438846124433543,470.94704286947166,27091.84485602379,32818,1727031139.176096
32819,32756,,,1.3213,40250572800.0,0.054921727014418734,470.94704286947166,27092.59187912941,32819,1727031139.923119
32820,32757,,,1.3184,40251801600.0,0.05392649417188851,470.94704286947166,27093.340431928635,32820,1727031140.6716719
32821,32758,,,1.3213,40253030400.0,0.0536796539001503,470.94704286947166,27094.08744764328,32821,1727031141.4186876
32822,32759,,,1.3193,40254259200.0,0.05195018300313379,470.94704286947166,27094.834550857544,32822,1727031142.1657908
32823,32760,,,1.3184,40255488000.0,0.055891808532913305,470.94704286947166,27095.5811958313,32823,1727031142.9124358
32824,32761,,,1.3213,40256716800.0,0.051432054115987454,470.94704286947166,27096.329526424408,32824,1727031143.6607664
32825,32762,,,1.3203,40257945600.0,0.054451242153406104,470.94704286947166,27097.077845811844,32825,1727031144.4090858
32826,32763,,,1.3184,40259174400.0,0.05216044464537256,470.94704286947166,27097.82533097267,32826,1727031145.156571
32827,32764,,,1.3154,40260403200.0,0.05281234167211449,470.94704286947166,27098.57525897026,32827,1727031145.906499
32828,32765,,,1.3174,40261632000.0,0.05289027935691713,470.94704286947166,27099.32296514511,32828,1727031146.654205
32829,32766,,,1.3174,40262860800.0,0.05421859189844922,470.94704286947166,27100.070716381073,32829,1727031147.4019563
32830,32767,,,1.3203,40264089600.0,0.056674012387259755,470.94704286947166,27100.818990945816,32830,1727031148.150231
32831,32768,,,1.3154,40265318400.0,0.053415737718990566,470.9488386159902,27101.570647239685,32831,1727031148.9018872
32832,32769,,,1.3184,40266547200.0,0.05253297904094979,470.9488386159902,27102.31962633133,32832,1727031149.6508663
32833,32770,,,1.3184,40267776000.0,0.05450023940182898,470.9488386159902,27103.06957411766,32833,1727031150.400814
32834,32771,,,1.3154,40269004800.0,0.05353776639488787,470.9488386159902,27103.820243120193,32834,1727031151.151483
32835,32772,,,1.3184,40270233600.0,0.052985176128375035,470.97491556743233,27104.569800138474,32835,1727031151.90104
32836,32773,,,1.3184,40271462400.0,0.05292136806812158,470.9731199203411,27105.31967496872,32836,1727031152.650915
32837,32774,,,1.3174,40272691200.0,0.05310414606524806,470.97491556743233,27106.06679368019,32837,1727031153.3980336
32838,32775,,,1.3184,40273920000.0,0.054040309906860956,470.97491556743233,27106.817096233368,32838,1727031154.1483362
32839,32776,,,1.3193,40275148800.0,0.055746069583245385,470.97491556743233,27107.566564798355,32839,1727031154.8978047
32840,32777,,,1.3164,40276377600.0,0.05409816208936502,470.97491556743233,27108.31847167015,32840,1727031155.6497116
32841,32778,,,1.3184,40277606400.0,0.052453783736108456,470.97491556743233,27109.06698536873,32841,1727031156.3982253
32842,32779,,,1.3193,40278835200.0,0.05287653115216203,470.9731199203411,27109.816700935364,32842,1727031157.1479409
32843,32780,,,1.3174,40280064000.0,0.056629591670848044,470.97491556743233,27110.565999031067,32843,1727031157.897239
32844,32781,,,1.3193,40281292800.0,0.05573924145365264,470.97491556743233,27111.318645715714,32844,1727031158.6498857
32845,32782,,,1.3193,40282521600.0,0.052488677145902204,470.97491556743233,27112.0675239563,32845,1727031159.398764
32846,32783,,,1.3184,40283750400.0,0.05477324298238309,470.97491556743233,27112.81688952446,32846,1727031160.1481295
32847,32784,,,1.3193,40284979200.0,0.054689688963380036,470.9731199203411,27113.565776348114,32847,1727031160.8970163
32848,32785,,,1.3193,40286208000.0,0.05413327401810466,470.9731199203411,27114.314115047455,32848,1727031161.645355
32849,32786,,,1.3184,40287436800.0,0.05474504827316579,471.00609570100045,27115.063497304916,32849,1727031162.3947372
32850,32787,,,1.3223,40288665600.0,0.054633631049713624,471.00609570100045,27115.812277317047,32850,1727031163.1435173
32851,32788,,,1.3193,40289894400.0,0.05338687821736387,471.00609570100045,27116.56003832817,32851,1727031163.8912783
32852,32789,,,1.3203,40291123200.0,0.05520731997244047,471.00609570100045,27117.308238983154,32852,1727031164.639479
32853,32790,,,1.3174,40292352000.0,0.053719355183665954,471.00609570100045,27118.055582284927,32853,1727031165.3868222
32854,32791,,,1.3193,40293580800.0,0.05519416121056961,471.00609570100045,27118.802775144577,32854,1727031166.134015
32855,32792,,,1.3213,40294809600.0,0.05394613439452964,471.00609570100045,27119.554162979126,32855,1727031166.885403
32856,32793,,,1.3164,40296038400.0,0.05484100298179077,471.00609570100045,27120.30509352684,32856,1727031167.6363335
32857,32794,,,1.3213,40297267200.0,0.05453692628890501,471.00609570100045,27121.053654432297,32857,1727031168.3848944
32858,32795,,,1.3184,40298496000.0,0.053153519993136285,471.00609570100045,27121.807137966156,32858,1727031169.138378
32859,32796,,,1.3184,40299724800.0,0.05294905051358913,471.00609570100045,27122.55315709114,32859,1727031169.884397
32860,32797,,,1.3184,40300953600.0,0.05381800714625039,471.0041094234211,27123.300793409348,32860,1727031170.6320333
32861,32798,,,1.3193,40302182400.0,0.05401887293948321,471.00609570100045,27124.050834178925,32861,1727031171.382074
32862,32799,,,1.3203,40303411200.0,0.05528205591773435,471.0041094234211,27124.798397541046,32862,1727031172.1296375
32863,32800,,,1.3174,40304640000.0,0.053155405560422635,471.0041094234211,27125.548695087433,32863,1727031172.879935
32864,32801,,,1.3193,40305868800.0,0.05511829958435426,471.0041094234211,27126.297703504562,32864,1727031173.6289434
32865,32802,,,1.3203,40307097600.0,0.05437193127960074,471.0041094234211,27127.047412633896,32865,1727031174.3786526
32866,32803,,,1.3174,40308326400.0,0.053492877072206645,471.0041094234211,27127.79577946663,32866,1727031175.1270194
32867,32804,,,1.3193,40309555200.0,0.05504411983365036,471.0041094234211,27128.545067548752,32867,1727031175.8763075
32868,32805,,,1.3164,40310784000.0,0.05248531717733495,471.03442930825133,27129.292356967926,32868,1727031176.623597
32869,32806,,,1.3193,40312012800.0,0.05379135508320413,471.03442930825133,27130.040683031082,32869,1727031177.371923
32870,32807,,,1.3184,40313241600.0,0.05543146008060933,471.066870087199,27130.78776359558,32870,1727031178.1190035
32871,32808,,,1.3193,40314470400.0,0.05374938837511014,471.066870087199,27131.53427696228,32871,1727031178.865517
32872,32809,,,1.3193,40315699200.0,0.0539844610128411,471.066870087199,27132.281428575516,32872,1727031179.6126685
32873,32810,,,1.3193,40316928000.0,0.05241865597741946,471.066870087199,27133.031913280487,32873,1727031180.3631532
32874,32811,,,1.3213,40318156800.0,0.05380893475699026,471.0653733161672,27133.78265762329,32874,1727031181.1138976
32875,32812,,,1.3164,40319385600.0,0.05271861042299009,471.066870087199,27134.53274345398,32875,1727031181.8639834
32876,32813,,,1.3164,40320614400.0,0.0527035111822916,471.0653733161672,27135.279465675354,32876,1727031182.6107056
32877,32814,,,1.3193,40321843200.0,0.05476180847179403,471.0653733161672,27136.029428958893,32877,1727031183.360669
32878,32815,,,1.3184,40323072000.0,0.05477901703798836,471.0629322424048,27136.784403562546,32878,1727031184.1156435
32879,32816,,,1.3184,40324300800.0,0.05522453977823299,471.0649182719538,27137.53371143341,32879,1727031184.8649514
32880,32817,,,1.3164,40325529600.0,0.054529796143170176,471.0649182719538,27138.28336262703,32880,1727031185.6146026
32881,32818,,,1.3232,40326758400.0,0.05258274582560609,471.0649182719538,27139.04066681862,32881,1727031186.3719068
32882,32819,,,1.3174,40327987200.0,0.055874963914934704,471.0629322424048,27139.789366722107,32882,1727031187.1206067
32883,32820,,,1.3184,40329216000.0,0.05500484317658745,471.0629322424048,27140.541442871094,32883,1727031187.8726828
32884,32821,,,1.3184,40330444800.0,0.053961899863387466,471.0629322424048,27141.30031967163,32884,1727031188.6315596
32885,32822,,,1.3184,40331673600.0,0.05517523517908094,471.0629322424048,27142.226397752762,32885,1727031189.5576377
32886,32823,,,1.3164,40332902400.0,0.0546891601903355,471.0629322424048,27142.978652715683,32886,1727031190.3098927
32887,32824,,,1.3213,40334131200.0,0.05265639793493894,471.0629322424048,27143.729527950287,32887,1727031191.060768
32888,32825,,,1.3223,40335360000.0,0.05257205477317174,471.0629322424048,27144.47854232788,32888,1727031191.8097823
32889,32826,,,1.3203,40336588800.0,0.054163818676614475,471.0629322424048,27145.229016780853,32889,1727031192.5602567
32890,32827,,,1.3184,40337817600.0,0.05549445246500626,471.06494314909753,27145.979860544205,32890,1727031193.3111005
32891,32828,,,1.3193,40339046400.0,0.052817115015541406,471.06494314909753,27146.73028063774,32891,1727031194.0615206
32892,32829,,,1.3203,40340275200.0,0.053390164856659386,471.0629322424048,27147.485077619553,32892,1727031194.8163176
32893,32830,,,1.3184,40341504000.0,0.05307855865149917,471.06494314909753,27148.238508939743,32893,1727031195.5697489
32894,32831,,,1.3184,40342732800.0,0.05561962312496387,471.0629322424048,27148.989737272263,32894,1727031196.3209772
32895,32832,,,1.3193,40343961600.0,0.05465867292456538,471.0629322424048,27149.73991537094,32895,1727031197.0711553
32896,32833,,,1.3223,40345190400.0,0.05181526918293516,471.05955307058844,27150.489570856094,32896,1727031197.8208108
32897,32834,,,1.3174,40346419200.0,0.052380544838709416,471.05955307058844,27151.240773677826,32897,1727031198.5720136
32898,32835,,,1.3184,40347648000.0,0.05571206040603802,471.05955307058844,27151.9923248291,32898,1727031199.3235648
32899,32836,,,1.3193,40348876800.0,0.05434347969238365,471.05955307058844,27152.7410428524,32899,1727031200.0722828
32900,32837,,,1.3184,40350105600.0,0.05753779020440672,471.05955307058844,27153.488191366196,32900,1727031200.8194313
32901,32838,,,1.3193,40351334400.0,0.054666028167467094,471.0575421408859,27154.23476099968,32901,1727031201.566001
32902,32839,,,1.3203,40352563200.0,0.056941190561863364,471.05955307058844,27154.983288049698,32902,1727031202.314528
32903,32840,,,1.3193,40353792000.0,0.05399664228879841,471.05955307058844,27155.73203444481,32903,1727031203.0632744
32904,32841,,,1.3203,40355020800.0,0.052699607718926594,471.05955307058844,27156.479217767715,32904,1727031203.8104577
32905,32842,,,1.3174,40356249600.0,0.05280671360449348,471.05955307058844,27157.22846531868,32905,1727031204.5597053
32906,32843,,,1.3223,40357478400.0,0.056568796837206094,471.05955307058844,27157.976810216904,32906,1727031205.3080502
32907,32844,,,1.3164,40358707200.0,0.05203428489005815,471.0575421408859,27158.72794985771,32907,1727031206.0591898
32908,32845,,,1.3174,40359936000.0,0.056107002850031264,471.0575421408859,27159.479268312454,32908,1727031206.8105083
32909,32846,,,1.3184,40361164800.0,0.05482196471914464,471.0575421408859,27160.23012804985,32909,1727031207.561368
32910,32847,,,1.3213,40362393600.0,0.05628163109512334,471.0575421408859,27160.98059439659,32910,1727031208.3118343
32911,32848,,,1.3164,40363622400.0,0.054478880307882366,471.0575421408859,27161.72830080986,32911,1727031209.0595407
32912,32849,,,1.3184,40364851200.0,0.05501668215017214,471.0575421408859,27162.4809217453,32912,1727031209.8121617
32913,32850,,,1.3193,40366080000.0,0.053791975292385864,471.0575421408859,27163.23233962059,32913,1727031210.5635796
32914,32851,,,1.3174,40367308800.0,0.0530993422069358,471.0575421408859,27163.981311798096,32914,1727031211.3125517
32915,32852,,,1.3184,40368537600.0,0.05273508297287149,471.0575421408859,27164.732850074768,32915,1727031212.06409
32916,32853,,,1.3184,40369766400.0,0.05381258796348373,471.0575421408859,27165.481872081757,32916,1727031212.813112
32917,32854,,,1.3184,40370995200.0,0.05607035030542704,471.0575421408859,27166.228479146957,32917,1727031213.559719
32918,32855,,,1.3184,40372224000.0,0.052670133941794386,471.0575421408859,27166.9769282341,32918,1727031214.3081682
32919,32856,,,1.3203,40373452800.0,0.053177043149689275,471.08573583564646,27167.72641825676,32919,1727031215.0576582
32920,32857,,,1.3193,40374681600.0,0.0538534438664852,471.08573583564646,27168.476482391357,32920,1727031215.8077223
32921,32858,,,1.3203,40375910400.0,0.05409688023149901,471.0938785240289,27169.225361824036,32921,1727031216.5566018
32922,32859,,,1.3184,40377139200.0,0.05464248355762088,471.1673719420865,27169.977452278137,32922,1727031217.3086922
32923,32860,,,1.3184,40378368000.0,0.05243933411657597,471.1673719420865,27170.727960824966,32923,1727031218.0592008
32924,32861,,,1.3193,40379596800.0,0.052204903550557485,471.1673719420865,27171.481209516525,32924,1727031218.8124495
32925,32862,,,1.3203,40380825600.0,0.05458412620824288,471.1673719420865,27172.23806810379,32925,1727031219.569308
32926,32863,,,1.3203,40382054400.0,0.05345257083745612,471.1673719420865,27172.989532470703,32926,1727031220.3207724
32927,32864,,,1.3174,40383283200.0,0.053379296318828484,471.1673719420865,27173.737970352173,32927,1727031221.0692103
32928,32865,,,1.3213,40384512000.0,0.053979961405571195,471.1673719420865,27174.491474866867,32928,1727031221.8227148
32929,32866,,,1.3203,40385740800.0,0.05554298859137413,471.1673719420865,27175.245665311813,32929,1727031222.5769053
32930,32867,,,1.3213,40386969600.0,0.0528548194778917,471.1673719420865,27175.996022939682,32930,1727031223.3272629
32931,32868,,,1.3193,40388198400.0,0.054228084311763514,471.1673719420865,27176.74478173256,32931,1727031224.0760217
32932,32869,,,1.3203,40389427200.0,0.05336326628441299,471.1673719420865,27177.495241642,32932,1727031224.8264816
32933,32870,,,1.3213,40390656000.0,0.05477874727217108,471.1673719420865,27178.245443820953,32933,1727031225.5766838
32934,32871,,,1.3184,40391884800.0,0.05426817115869308,471.1693824030404,27178.994881391525,32934,1727031226.3261213
32935,32872,,,1.3193,40393113600.0,0.05403966457612302,471.1693824030404,27179.74589729309,32935,1727031227.0771372
32936,32873,,,1.3193,40394342400.0,0.05452266679982586,471.1693824030404,27180.497978925705,32936,1727031227.8292189
32937,32874,,,1.3184,40395571200.0,0.053633545698810715,471.1693824030404,27181.252165555954,32937,1727031228.5834055
32938,32875,,,1.3184,40396800000.0,0.05339878925721135,471.1693824030404,27182.004627227783,32938,1727031229.3358672
32939,32876,,,1.3174,40398028800.0,0.05478167517635514,471.1693824030404,27182.798914909363,32939,1727031230.1301548
32940,32877,,,1.3203,40399257600.0,0.05461739139750048,471.1673719420865,27183.570546865463,32940,1727031230.9017868
32941,32878,,,1.3184,40400486400.0,0.055674855122899096,471.1673719420865,27184.328675746918,32941,1727031231.6599157
32942,32879,,,1.3193,40401715200.0,0.053780347911193814,471.1693824030404,27185.13943195343,32942,1727031232.470672
32943,32880,,,1.3174,40402944000.0,0.053933988927813335,471.1693824030404,27185.89095067978,32943,1727031233.2221906
32944,32881,,,1.3203,40404172800.0,0.054107632431271584,471.1693824030404,27186.642721891403,32944,1727031233.9739618
32945,32882,,,1.3154,40405401600.0,0.053599134427791344,471.1693824030404,27187.393250226974,32945,1727031234.7244902
32946,32883,,,1.3193,40406630400.0,0.052844321775877126,471.1693824030404,27188.144334316254,32946,1727031235.4755743
32947,32884,,,1.3193,40407859200.0,0.05499732914589645,471.1693824030404,27188.89752984047,32947,1727031236.2287698
32948,32885,,,1.3135,40409088000.0,0.05238493730504307,471.1693824030404,27189.6495513916,32948,1727031236.9807913
32949,32886,,,1.3213,40410316800.0,0.054850102845135654,471.1693824030404,27190.40071249008,32949,1727031237.7319524
32950,32887,,,1.3203,40411545600.0,0.05393292023459356,471.1693824030404,27191.15108013153,32950,1727031238.48232
32951,32888,,,1.3174,40412774400.0,0.05395263727981422,471.1693824030404,27191.898334741592,32951,1727031239.2295747
32952,32889,,,1.3184,40414003200.0,0.05410739320518409,471.1693824030404,27192.647726535797,32952,1727031239.9789665
32953,32890,,,1.3213,40415232000.0,0.054320158571631166,471.1941207337614,27193.397667646408,32953,1727031240.7289076
32954,32891,,,1.3193,40416460800.0,0.053318278867546615,471.1941207337614,27194.156586647034,32954,1727031241.4878266
32955,32892,,,1.3203,40417689600.0,0.05406957317240317,471.1941207337614,27194.90341901779,32955,1727031242.234659
32956,32893,,,1.3174,40418918400.0,0.05398387916988663,471.1941207337614,27195.653384685516,32956,1727031242.9846246
32957,32894,,,1.3213,40420147200.0,0.0539479907751332,471.1921103783599,27196.40451359749,32957,1727031243.7357535
32958,32895,,,1.3193,40421376000.0,0.0544301422448464,471.1941207337614,27197.151721715927,32958,1727031244.4829617
32959,32896,,,1.3184,40422604800.0,0.05393204531837075,471.1921103783599,27197.89750933647,32959,1727031245.2287493
32960,32897,,,1.3193,40423833600.0,0.05479224827753171,471.1921103783599,27198.644037008286,32960,1727031245.975277
32961,32898,,,1.3193,40425062400.0,0.05310290532966017,471.1921103783599,27199.391917705536,32961,1727031246.7231576
32962,32899,,,1.3193,40426291200.0,0.05576842455305442,471.1921103783599,27200.139579296112,32962,1727031247.4708192
32963,32900,,,1.3193,40427520000.0,0.05456959641978724,471.1921103783599,27200.886402368546,32963,1727031248.2176423
32964,32901,,,1.3203,40428748800.0,0.056042502742265195,471.1921103783599,27201.633332014084,32964,1727031248.964572
32965,32902,,,1.3203,40429977600.0,0.05583073202848584,471.1921103783599,27202.38134074211,32965,1727031249.7125807
32966,32903,,,1.3193,40431206400.0,0.05640943999486147,471.1921103783599,27203.13327074051,32966,1727031250.4645107
32967,32904,,,1.3164,40432435200.0,0.053365644544018175,471.1921103783599,27203.88400864601,32967,1727031251.2152486
32968,32905,,,1.3193,40433664000.0,0.05803243825138249,471.1921103783599,27204.633774280548,32968,1727031251.9650142
32969,32906,,,1.3203,40434892800.0,0.052439612413650215,471.1921103783599,27205.38487148285,32969,1727031252.7161114
32970,32907,,,1.3203,40436121600.0,0.053793197192775644,471.1921103783599,27206.138598918915,32970,1727031253.4698389
32971,32908,,,1.3203,40437350400.0,0.054661831914863936,471.1921103783599,27206.886573076248,32971,1727031254.217813
32972,32909,,,1.3193,40438579200.0,0.05373532705986716,471.1921103783599,27207.63523197174,32972,1727031254.966472
32973,32910,,,1.3154,40439808000.0,0.05398218744979617,471.1921103783599,27208.384035348892,32973,1727031255.7152753
32974,32911,,,1.3174,40441036800.0,0.052515558299646804,471.1921103783599,27209.134940624237,32974,1727031256.4661806
32975,32912,,,1.3203,40442265600.0,0.05382649111662155,471.1921103783599,27209.88401722908,32975,1727031257.2152572
32976,32913,,,1.3184,40443494400.0,0.05491242682017359,471.1921103783599,27210.634497642517,32976,1727031257.9657376
32977,32914,,,1.3184,40444723200.0,0.053086554246378384,471.1921103783599,27211.384586572647,32977,1727031258.7158265
32978,32915,,,1.3203,40445952000.0,0.053977553834451256,471.1921103783599,27212.13251209259,32978,1727031259.463752
32979,32916,,,1.3213,40447180800.0,0.05486438621031791,471.1921103783599,27212.878732204437,32979,1727031260.2099721
32980,32917,,,1.3213,40448409600.0,0.054206491136281294,471.1921103783599,27213.62696671486,32980,1727031260.9582067
32981,32918,,,1.3193,40449638400.0,0.053602015119559324,471.1921103783599,27214.373230934143,32981,1727031261.7044709
32982,32919,,,1.3145,40450867200.0,0.055446398819553946,471.1921103783599,27215.11999964714,32982,1727031262.4512396
32983,32920,,,1.3213,40452096000.0,0.054476984386876155,471.2236118689433,27215.868202209473,32983,1727031263.1994421
32984,32921,,,1.3184,40453324800.0,0.05475281761903561,471.2236118689433,27216.61687850952,32984,1727031263.9481184
32985,32922,,,1.3213,40454553600.0,0.05548171175599711,471.2236118689433,27217.36462330818,32985,1727031264.6958632
32986,32923,,,1.3203,40455782400.0,0.053465525328145753,471.2236118689433,27218.112330436707,32986,1727031265.4435704
32987,32924,,,1.3223,40457011200.0,0.05590414273648268,471.2236118689433,27218.861466646194,32987,1727031266.1927066
32988,32925,,,1.3174,40458240000.0,0.05519920103691061,471.2236118689433,27219.613283634186,32988,1727031266.9445236
32989,32926,,,1.3203,40459468800.0,0.053458991805123174,471.2236118689433,27220.364278793335,32989,1727031267.6955187
32990,32927,,,1.3174,40460697600.0,0.051622606922192456,471.2217342733275,27221.117656946182,32990,1727031268.448897
32991,32928,,,1.3184,40461926400.0,0.05364816625409552,471.2217342733275,27221.86613726616,32991,1727031269.1973772
32992,32929,,,1.3174,40463155200.0,0.05150128815713988,471.2217342733275,27222.614734888077,32992,1727031269.9459748
32993,32930,,,1.3184,40464384000.0,0.05409933027076126,471.2236118689433,27223.361478805542,32993,1727031270.6927187
32994,32931,,,1.3213,40465612800.0,0.05553073811614841,471.2236118689433,27224.12300825119,32994,1727031271.4542482
32995,32932,,,1.3164,40466841600.0,0.05395698085511017,471.2236118689433,27224.875960111618,32995,1727031272.2072
32996,32933,,,1.3203,40468070400.0,0.05434659200479724,471.2236118689433,27225.625999212265,32996,1727031272.9572392
32997,32934,,,1.3164,40469299200.0,0.053141618124522644,471.2236118689433,27226.376181602478,32997,1727031273.7074215
32998,32935,,,1.3174,40470528000.0,0.0540040975679062,471.2236118689433,27227.127551317215,32998,1727031274.4587913
32999,32936,,,1.3174,40471756800.0,0.052454194910885356,471.2236118689433,27227.876362085342,32999,1727031275.207602
33000,32937,,,1.3154,40472985600.0,0.05382459387825912,471.2236118689433,27228.625752925873,33000,1727031275.9569929
33001,32938,,,1.3184,40474214400.0,0.05240599989954884,471.2236118689433,27229.375747442245,33001,1727031276.7069874
33002,32939,,,1.3203,40475443200.0,0.05355138556804435,471.2236118689433,27230.127537965775,33002,1727031277.458778
33003,32940,,,1.3213,40476672000.0,0.05368351849460735,471.2236118689433,27230.87963438034,33003,1727031278.2108743
33004,32941,,,1.3184,40477900800.0,0.05438824589542338,471.2236118689433,27231.629489421844,33004,1727031278.9607294
33005,32942,,,1.3223,40479129600.0,0.05393251938907461,471.2217342733275,27232.378623008728,33005,1727031279.709863
33006,32943,,,1.3203,40480358400.0,0.05329676312241211,471.2217342733275,27233.129017829895,33006,1727031280.4602578
33007,32944,,,1.3203,40481587200.0,0.0520344126945837,471.25150965441213,27233.893493413925,33007,1727031281.2247334
33008,32945,,,1.3164,40482816000.0,0.05168350825915758,471.25150965441213,27234.666927099228,33008,1727031281.998167
33009,32946,,,1.3213,40484044800.0,0.05335330621349608,471.25150965441213,27235.418095111847,33009,1727031282.749335
33010,32947,,,1.3252,40485273600.0,0.054206277816102315,471.25150965441213,27236.167655467987,33010,1727031283.4988954
33011,32948,,,1.3164,40486502400.0,0.054677951380400734,471.25150965441213,27236.916585445404,33011,1727031284.2478254
33012,32949,,,1.3213,40487731200.0,0.05496375403557711,471.25150965441213,27237.663870573044,33012,1727031284.9951105
33013,32950,,,1.3193,40488960000.0,0.05348016732837052,471.25150965441213,27238.414819955826,33013,1727031285.74606
33014,32951,,,1.3193,40490188800.0,0.05433126469160822,471.25150965441213,27239.162581682205,33014,1727031286.4938216
33015,32952,,,1.3174,40491417600.0,0.05371397555764878,471.25150965441213,27239.917383670807,33015,1727031287.2486236
33016,32953,,,1.3193,40492646400.0,0.05341543886520058,471.25150965441213,27240.670650482178,33016,1727031288.0018904
33017,32954,,,1.3203,40493875200.0,0.05523634908409966,471.25150965441213,27241.41998386383,33017,1727031288.7512238
33018,32955,,,1.3203,40495104000.0,0.055116974226110546,471.25150965441213,27242.171864271164,33018,1727031289.5031042
33019,32956,,,1.3184,40496332800.0,0.05320966351734791,471.25150965441213,27242.922936677933,33019,1727031290.2541766
33020,32957,,,1.3213,40497561600.0,0.05238832562068791,471.25150965441213,27243.673070430756,33020,1727031291.0043104
33021,32958,,,1.3164,40498790400.0,0.054601100841783365,471.34407321145187,27244.43381357193,33021,1727031291.7650535
33022,32959,,,1.3184,40500019200.0,0.05315078125006974,471.34595031973333,27245.185207128525,33022,1727031292.516447
33023,32960,,,1.3154,40501248000.0,0.05385051035131639,471.34595031973333,27245.936191797256,33023,1727031293.2674317
33024,32961,,,1.3174,40502476800.0,0.055499176274720285,471.34595031973333,27246.687124490738,33024,1727031294.0183644
33025,32962,,,1.3232,40503705600.0,0.05647820390222382,471.34595031973333,27247.438215494156,33025,1727031294.7694554
33026,32963,,,1.3203,40504934400.0,0.05444255096429799,471.34595031973333,27248.190912485123,33026,1727031295.5221524
33027,32964,,,1.3174,40506163200.0,0.05325167009613382,471.34595031973333,27248.943390369415,33027,1727031296.2746303
33028,32965,,,1.3184,40507392000.0,0.05288588249811151,471.34595031973333,27249.69565296173,33028,1727031297.026893
33029,32966,,,1.3193,40508620800.0,0.058644385859858,471.344056636511,27250.44872689247,33029,1727031297.7799668
33030,32967,,,1.3184,40509849600.0,0.05366072922498966,471.34217952068803,27251.20026397705,33030,1727031298.531504
33031,32968,,,1.3184,40511078400.0,0.053485435591268476,471.34217952068803,27251.981454372406,33031,1727031299.3126943
33032,32969,,,1.3174,40512307200.0,0.054321755617527695,471.3372567178543,27252.737434864044,33032,1727031300.0686748
33033,32970,,,1.3193,40513536000.0,0.05298678371656938,471.3372567178543,27253.507390737534,33033,1727031300.8386307
33034,32971,,,1.3184,40514764800.0,0.05504383725635851,471.3372567178543,27254.312133550644,33034,1727031301.6433735
33035,32972,,,1.3145,40515993600.0,0.05310919177403484,471.3372567178543,27255.063919067383,33035,1727031302.395159
33036,32973,,,1.3184,40517222400.0,0.05387165127157922,471.34217952068803,27255.81169462204,33036,1727031303.1429346
33037,32974,,,1.3184,40518451200.0,0.051323697733950985,471.3372567178543,27256.563381671906,33037,1727031303.8946216
33038,32975,,,1.3193,40519680000.0,0.05355878681020718,471.3372567178543,27257.312943458557,33038,1727031304.6441834
33039,32976,,,1.3164,40520908800.0,0.05297619689864089,471.3372567178543,27258.06518149376,33039,1727031305.3964214
33040,32977,,,1.3184,40522137600.0,0.05560451070102891,471.3372567178543,27258.819423675537,33040,1727031306.1506636
33041,32978,,,1.3184,40523366400.0,0.05190188379663545,471.3372567178543,27259.571667432785,33041,1727031306.9029074
33042,32979,,,1.3203,40524595200.0,0.054923077584783125,471.3372567178543,27260.32317018509,33042,1727031307.6544101
33043,32980,,,1.3193,40525824000.0,0.05177738952082717,471.3372567178543,27261.07541513443,33043,1727031308.406655
33044,32981,,,1.3174,40527052800.0,0.05577644487964531,471.3372567178543,27261.827039718628,33044,1727031309.1582797
33045,32982,,,1.3154,40528281600.0,0.05304549595992774,471.3372567178543,27262.580379486084,33045,1727031309.9116194
33046,32983,,,1.3203,40529510400.0,0.05500734635777989,471.3372567178543,27263.333684921265,33046,1727031310.6649249
33047,32984,,,1.3203,40530739200.0,0.056624885645445926,471.34217952068803,27264.086303710938,33047,1727031311.4175436
33048,32985,,,1.3193,40531968000.0,0.05523426553199899,471.34217952068803,27264.83500981331,33048,1727031312.1662498
33049,32986,,,1.3184,40533196800.0,0.054275828262196756,471.34217952068803,27265.583248376846,33049,1727031312.9144883
33050,32987,,,1.3174,40534425600.0,0.054614711274868014,471.34217952068803,27266.33097267151,33050,1727031313.6622126
33051,32988,,,1.3193,40535654400.0,0.05430299073668612,471.3372567178543,27267.079508781433,33051,1727031314.4107487
33052,32989,,,1.3213,40536883200.0,0.053297867540087425,471.3372567178543,27267.830879449844,33052,1727031315.1621194
33053,32990,,,1.3174,40538112000.0,0.05235509904669629,471.3372567178543,27268.58109688759,33053,1727031315.9123368
33054,32991,,,1.3203,40539340800.0,0.052124125198023716,471.3372567178543,27269.330877780914,33054,1727031316.6621177
33055,32992,,,1.3154,40540569600.0,0.0538306400639052,471.3372567178543,27270.08057117462,33055,1727031317.411811
33056,32993,,,1.3193,40541798400.0,0.053489829143340446,471.3372567178543,27270.82997083664,33056,1727031318.1612108
33057,32994,,,1.3184,40543027200.0,0.05406462991220579,471.3372567178543,27271.57910656929,33057,1727031318.9103465
33058,32995,,,1.3203,40544256000.0,0.056353754202180244,471.3372567178543,27272.328617095947,33058,1727031319.659857
33059,32996,,,1.3213,40545484800.0,0.05499530335054181,471.3372567178543,27273.077275276184,33059,1727031320.4085152
33060,32997,,,1.3193,40546713600.0,0.05426900187561922,471.3372567178543,27273.826620578766,33060,1727031321.1578605
33061,32998,,,1.3223,40547942400.0,0.0536375437382439,471.3372567178543,27274.576929807663,33061,1727031321.9081697
33062,32999,,,1.3193,40549171200.0,0.05422006203721911,471.3372567178543,27275.32795548439,33062,1727031322.6591954
33063,33000,,,1.3223,40550400000.0,0.05376932539388,471.3372567178543,27276.07795739174,33063,1727031323.4091973
33064,33000,,7.426645278930664,,40550400000.0,0.05376932539388,471.3372567178543,27313.820122003555,33064,1727031361.151362
33065,33000,7.461941719055176,,,40550400000.0,0.05376932539388,471.3372567178543,27352.022522449493,33065,1727031399.3537624
33066,33001,,,1.3184,40551628800.0,0.05374134842598301,471.3372567178543,27353.744749307632,33066,1727031401.0759892
33067,33002,,,1.3193,40552857600.0,0.05336991677353538,471.3372567178543,27354.498203277588,33067,1727031401.8294432
33068,33003,,,1.3213,40554086400.0,0.05430728595913268,471.42662161816077,27355.247523784637,33068,1727031402.5787637
33069,33004,,,1.3193,40555315200.0,0.05328235946817054,471.42662161816077,27355.99662923813,33069,1727031403.3278692
33070,33005,,,1.3213,40556544000.0,0.053505980633762135,471.42662161816077,27356.750117063522,33070,1727031404.081357
33071,33006,,,1.3223,40557772800.0,0.054415857447585,471.42662161816077,27357.49992609024,33071,1727031404.831166
33072,33007,,,1.3223,40559001600.0,0.05334002485139982,471.45797487189935,27358.251541614532,33072,1727031405.5827816
33073,33008,,,1.3184,40560230400.0,0.05353749152981521,471.45797487189935,27358.998856544495,33073,1727031406.3300965
33074,33009,,,1.3184,40561459200.0,0.05423652191085247,471.45797487189935,27359.747012853622,33074,1727031407.0782528
33075,33010,,,1.3184,40562688000.0,0.052688034793677146,471.45797487189935,27360.495863199234,33075,1727031407.8271031
33076,33011,,,1.3174,40563916800.0,0.05185495521022622,471.45797487189935,27361.276432275772,33076,1727031408.6076722
33077,33012,,,1.3164,40565145600.0,0.05235302399616572,471.45797487189935,27362.037318468094,33077,1727031409.3685584
33078,33013,,,1.3193,40566374400.0,0.055368676688164406,471.45797487189935,27362.78639793396,33078,1727031410.1176379
33079,33014,,,1.3184,40567603200.0,0.05449678222621803,471.45797487189935,27363.536595344543,33079,1727031410.8678353
33080,33015,,,1.3184,40568832000.0,0.05427339674782704,471.482432939248,27364.292726755142,33080,1727031411.6239667
33081,33016,,,1.3203,40570060800.0,0.055271867042731834,471.482432939248,27365.044860601425,33081,1727031412.3761005
33082,33017,,,1.3223,40571289600.0,0.05551993670985154,471.482432939248,27365.79609966278,33082,1727031413.1273396
33083,33018,,,1.3164,40572518400.0,0.0547065229464205,471.4804072430396,27366.54463171959,33083,1727031413.8758717
33084,33019,,,1.3164,40573747200.0,0.05281901617359979,471.4804072430396,27367.2922809124,33084,1727031414.6235209
33085,33020,,,1.3193,40574976000.0,0.05300834278673886,471.4804072430396,27368.040198802948,33085,1727031415.3714387
33086,33021,,,1.3154,40576204800.0,0.05374267846561157,471.4804072430396,27368.789726257324,33086,1727031416.1209662
33087,33022,,,1.3184,40577433600.0,0.05374373151440766,471.482432939248,27369.53829073906,33087,1727031416.8695307
33088,33023,,,1.3184,40578662400.0,0.053705102193090916,471.482432939248,27370.28778529167,33088,1727031417.6190252
33089,33024,,,1.3193,40579891200.0,0.05418842386449647,471.482432939248,27371.037134885788,33089,1727031418.3683748
33090,33025,,,1.3184,40581120000.0,0.05320243074517346,471.482432939248,27371.78461289406,33090,1727031419.1158528
33091,33026,,,1.3164,40582348800.0,0.054270775217963196,471.482432939248,27372.532259464264,33091,1727031419.8634994
33092,33027,,,1.3154,40583577600.0,0.054002359964275735,471.482432939248,27373.279812812805,33092,1727031420.6110528
33093,33028,,,1.3174,40584806400.0,0.054356120962148695,471.482432939248,27374.027335882187,33093,1727031421.3585758
33094,33029,,,1.3193,40586035200.0,0.05363809342501383,471.48195344241435,27374.77996611595,33094,1727031422.111206
33095,33030,,,1.3193,40587264000.0,0.052562897034943906,471.48195344241435,27375.52761912346,33095,1727031422.858859
33096,33031,,,1.3184,40588492800.0,0.054917801232899945,471.48195344241435,27376.277502775192,33096,1727031423.6087427
33097,33032,,,1.3184,40589721600.0,0.05302203743072834,471.48195344241435,27377.02411055565,33097,1727031424.3553505
33098,33033,,,1.3174,40590950400.0,0.05292329916400617,471.50928916154453,27377.77266049385,33098,1727031425.1039004
33099,33034,,,1.3184,40592179200.0,0.05515159716754497,471.50928916154453,27378.558892965317,33099,1727031425.890133
33100,33035,,,1.3164,40593408000.0,0.05559825631393918,471.51131473367104,27379.316670179367,33100,1727031426.64791
33101,33036,,,1.3174,40594636800.0,0.054014284633674914,471.51131473367104,27380.075075626373,33101,1727031427.4063156
33102,33037,,,1.3184,40595865600.0,0.05291957521774925,471.50928916154453,27380.874588489532,33102,1727031428.2058284
33103,33038,,,1.3174,40597094400.0,0.052643573451556736,471.50928916154453,27381.628401994705,33103,1727031428.959642
33104,33039,,,1.3203,40598323200.0,0.05535467207620023,471.50928916154453,27382.382319927216,33104,1727031429.7135599
33105,33040,,,1.3213,40599552000.0,0.05421191657583325,471.50928916154453,27383.140881299973,33105,1727031430.4721212
33106,33041,,,1.3174,40600780800.0,0.052861762935626784,471.50928916154453,27383.894568681717,33106,1727031431.2258086
33107,33042,,,1.3174,40602009600.0,0.05548209996640901,471.50928916154453,27384.660814523697,33107,1727031431.9920545
33108,33043,,,1.3174,40603238400.0,0.05271831517363152,471.50928916154453,27385.41628050804,33108,1727031432.7475204
33109,33044,,,1.3193,40604467200.0,0.053545017192830266,471.50928916154453,27386.175626039505,33109,1727031433.506866
33110,33045,,,1.3203,40605696000.0,0.053304500527005846,471.50928916154453,27386.93422627449,33110,1727031434.2654662
33111,33046,,,1.3164,40606924800.0,0.05497471590736028,471.50928916154453,27387.684760570526,33111,1727031435.0160005
33112,33047,,,1.3203,40608153600.0,0.054663876191145586,471.50928916154453,27388.43509221077,33112,1727031435.7663321
33113,33048,,,1.3184,40609382400.0,0.0542576689206315,471.50928916154453,27389.185599327087,33113,1727031436.5168393
33114,33049,,,1.3184,40610611200.0,0.05287847351731066,471.50928916154453,27389.94006204605,33114,1727031437.271302
33115,33050,,,1.3164,40611840000.0,0.05099452569079621,471.50928916154453,27390.69802212715,33115,1727031438.029262
33116,33051,,,1.3193,40613068800.0,0.055727634941447425,471.60180212296154,27391.4491212368,33116,1727031438.7803612
33117,33052,,,1.3193,40614297600.0,0.052727412248718276,471.60180212296154,27392.202077627182,33117,1727031439.5333176
33118,33053,,,1.3154,40615526400.0,0.05311026926785894,471.63473394738963,27392.951276540756,33118,1727031440.2825165
33119,33054,,,1.3193,40616755200.0,0.05298632315515794,471.63473394738963,27393.705010652542,33119,1727031441.0362506
33120,33055,,,1.3223,40617984000.0,0.05320119329327128,471.63473394738963,27394.457982301712,33120,1727031441.7892222
33121,33056,,,1.3193,40619212800.0,0.05397641385275607,471.63473394738963,27395.210129499435,33121,1727031442.5413694
33122,33057,,,1.3184,40620441600.0,0.05212996053161069,471.63473394738963,27395.960881233215,33122,1727031443.2921212
33123,33058,,,1.3193,40621670400.0,0.05224404305930056,471.7266923395633,27396.711510419846,33123,1727031444.0427504
33124,33059,,,1.3164,40622899200.0,0.0533504539272353,471.7266923395633,27397.46129465103,33124,1727031444.7925346
33125,33060,,,1.3164,40624128000.0,0.054670941637900546,471.7266923395633,27398.212887763977,33125,1727031445.5441277
33126,33061,,,1.3184,40625356800.0,0.05335626911032335,471.7266923395633,27398.96624469757,33126,1727031446.2974846
33127,33062,,,1.3154,40626585600.0,0.052678869041217775,471.7266923395633,27399.71893143654,33127,1727031447.0501714
33128,33063,,,1.3154,40627814400.0,0.055427479202423184,471.7266923395633,27400.469594955444,33128,1727031447.800835
33129,33064,,,1.3213,40629043200.0,0.05440071185237182,471.7266923395633,27401.21986746788,33129,1727031448.5511074
33130,33065,,,1.3203,40630272000.0,0.05399953094632507,471.7266923395633,27401.968997001648,33130,1727031449.300237
33131,33066,,,1.3184,40631500800.0,0.05293462334273854,471.7266923395633,27402.719010829926,33131,1727031450.0502508
33132,33067,,,1.3184,40632729600.0,0.05810832920166182,471.7266923395633,27403.477528095245,33132,1727031450.808768
33133,33068,,,1.3154,40633958400.0,0.05437746311225932,471.7266923395633,27404.23303627968,33133,1727031451.5642762
33134,33069,,,1.3184,40635187200.0,0.05641622424933138,471.7266923395633,27404.985326766968,33134,1727031452.3165667
33135,33070,,,1.3174,40636416000.0,0.05438037863750077,471.7266923395633,27405.736774921417,33135,1727031453.0680149
33136,33071,,,1.3184,40637644800.0,0.05498544299973886,471.7266923395633,27406.487998723984,33136,1727031453.8192387
33137,33072,,,1.3184,40638873600.0,0.05642473583509053,471.7266923395633,27407.238798618317,33137,1727031454.5700386
33138,33073,,,1.3223,40640102400.0,0.05350345150944126,471.7266923395633,27407.98965239525,33138,1727031455.3208923
33139,33074,,,1.3174,40641331200.0,0.055673988794676416,471.7266923395633,27408.742612838745,33139,1727031456.0738528
33140,33075,,,1.3203,40642560000.0,0.059644218430200624,471.7266923395633,27409.496959209442,33140,1727031456.8281991
33141,33076,,,1.3193,40643788800.0,0.05314361008350159,471.7266923395633,27410.24521803856,33141,1727031457.576458
33142,33077,,,1.3184,40645017600.0,0.0566868342091707,471.7266923395633,27410.993017435074,33142,1727031458.3242574
33143,33078,,,1.3203,40646246400.0,0.054110425845363366,471.7266923395633,27411.74157142639,33143,1727031459.0728114
33144,33079,,,1.3193,40647475200.0,0.06583886344981064,471.7266923395633,27412.49082350731,33144,1727031459.8220634
33145,33080,,,1.3193,40648704000.0,0.05253558099146032,471.7266923395633,27413.2421374321,33145,1727031460.5733774
33146,33081,,,1.3184,40649932800.0,0.057040410268606914,471.7266923395633,27413.99644470215,33146,1727031461.3276846
33147,33082,,,1.3193,40651161600.0,0.055275287489009936,471.7266923395633,27414.745673656464,33147,1727031462.0769136
33148,33083,,,1.3193,40652390400.0,0.06277269518893434,471.7266923395633,27415.497408866882,33148,1727031462.8286488
33149,33084,,,1.3213,40653619200.0,0.05885608073983455,471.7266923395633,27416.258198738098,33149,1727031463.5894387
33150,33085,,,1.3193,40654848000.0,0.05509081365924008,471.7266923395633,27417.010836839676,33150,1727031464.3420768
33151,33086,,,1.3203,40656076800.0,0.06021204180835351,471.7266923395633,27417.764617681503,33151,1727031465.0958576
33152,33087,,,1.3213,40657305600.0,0.053951550547470924,471.7266923395633,27418.520595788956,33152,1727031465.8518357
33153,33088,,,1.3184,40658534400.0,0.05379734295972642,471.7266923395633,27419.26898097992,33153,1727031466.600221
33154,33089,,,1.3174,40659763200.0,0.054788427560166955,471.7266923395633,27420.016731500626,33154,1727031467.3479714
33155,33090,,,1.3193,40660992000.0,0.05502522910298592,471.7266923395633,27420.762802362442,33155,1727031468.0940423
33156,33091,,,1.3184,40662220800.0,0.05655165881645465,471.7266923395633,27421.515114307404,33156,1727031468.8463542
33157,33092,,,1.3184,40663449600.0,0.05368360876036922,471.7266923395633,27422.265002965927,33157,1727031469.596243
33158,33093,,,1.3203,40664678400.0,0.05690575221365185,471.7266923395633,27423.015968084335,33158,1727031470.347208
33159,33094,,,1.3193,40665907200.0,0.0537673311755217,471.7266923395633,27423.76750946045,33159,1727031471.0987494
33160,33095,,,1.3174,40667136000.0,0.052985054427829484,471.7266923395633,27424.517621278763,33160,1727031471.8488612
33161,33096,,,1.3174,40668364800.0,0.05394715498017654,471.7266923395633,27425.268027305603,33161,1727031472.5992672
33162,33097,,,1.3184,40669593600.0,0.052889597948733075,471.7266923395633,27426.01921916008,33162,1727031473.350459
33163,33098,,,1.3184,40670822400.0,0.05435047751776927,471.7266923395633,27426.78487920761,33163,1727031474.1161191
33164,33099,,,1.3184,40672051200.0,0.053446317838979594,471.7266923395633,27427.539025068283,33164,1727031474.870265
33165,33100,,,1.3184,40673280000.0,0.05242143560732972,471.7266923395633,27428.28939127922,33165,1727031475.6206312
33166,33101,,,1.3184,40674508800.0,0.05415520902962088,471.7266923395633,27429.03964996338,33166,1727031476.37089
33167,33102,,,1.3174,40675737600.0,0.05414033119990984,471.7266923395633,27429.790506601334,33167,1727031477.1217465
33168,33103,,,1.3184,40676966400.0,0.052004593291891596,471.7266923395633,27430.541326999664,33168,1727031477.872567
33169,33104,,,1.3164,40678195200.0,0.056706282375422766,471.7266923395633,27431.29050707817,33169,1727031478.621747
33170,33105,,,1.3213,40679424000.0,0.05291102613644564,471.7221710293306,27432.040833950043,33170,1727031479.372074
33171,33106,,,1.3184,40680652800.0,0.05474115095847904,471.7266923395633,27432.79231619835,33171,1727031480.1235561
33172,33107,,,1.3164,40681881600.0,0.05462115064803655,471.7266923395633,27433.54095005989,33172,1727031480.87219
33173,33108,,,1.3213,40683110400.0,0.053345563782957094,471.7751353349522,27434.29003596306,33173,1727031481.621276
33174,33109,,,1.3174,40684339200.0,0.053147468684068354,471.7751353349522,27435.039625167847,33174,1727031482.370865
33175,33110,,,1.3223,40685568000.0,0.05278061372764531,471.7751353349522,27435.78905773163,33175,1727031483.1202977
33176,33111,,,1.3184,40686796800.0,0.05292963405511637,471.7751353349522,27436.53910112381,33176,1727031483.870341
33177,33112,,,1.3203,40688025600.0,0.053272040257801016,471.7751353349522,27437.290237903595,33177,1727031484.6214778
33178,33113,,,1.3193,40689254400.0,0.05329105074028339,471.7751353349522,27438.04116678238,33178,1727031485.3724067
33179,33114,,,1.3193,40690483200.0,0.05301983958700045,471.7751353349522,27438.790385961533,33179,1727031486.121626
33180,33115,,,1.3203,40691712000.0,0.05318428053729411,471.7751353349522,27439.540202856064,33180,1727031486.8714428
33181,33116,,,1.3174,40692940800.0,0.05563210043049395,471.7751353349522,27440.288714408875,33181,1727031487.6199543
33182,33117,,,1.3213,40694169600.0,0.052934614408372806,471.7751353349522,27441.03812146187,33182,1727031488.3693614
33183,33118,,,1.3154,40695398400.0,0.05313909603085198,471.7751353349522,27441.78760290146,33183,1727031489.1188428
33184,33119,,,1.3174,40696627200.0,0.052972375201045294,471.7751353349522,27442.54131913185,33184,1727031489.872559
33185,33120,,,1.3164,40697856000.0,0.05437967977532355,471.7751353349522,27443.29270672798,33185,1727031490.6239467
33186,33121,,,1.3193,40699084800.0,0.053496944651438096,471.7751353349522,27444.043552160263,33186,1727031491.374792
33187,33122,,,1.3174,40700313600.0,0.052582598321295054,471.7751353349522,27444.795769929886,33187,1727031492.1270099
33188,33123,,,1.3203,40701542400.0,0.05403632658656081,471.7751353349522,27445.544405460358,33188,1727031492.8756454
33189,33124,,,1.3154,40702771200.0,0.05577812046639094,471.7751353349522,27446.293302059174,33189,1727031493.624542
33190,33125,,,1.3193,40704000000.0,0.05360617733474387,471.7751353349522,27447.04593896866,33190,1727031494.377179
33191,33126,,,1.3223,40705228800.0,0.052376994253286735,471.86653655489545,27447.79378604889,33191,1727031495.125026
33192,33127,,,1.3164,40706457600.0,0.0570685315221423,471.86653655489545,27448.541901111603,33192,1727031495.873141
33193,33128,,,1.3184,40707686400.0,0.05429883784946016,471.86653655489545,27449.28985953331,33193,1727031496.6210995
33194,33129,,,1.3203,40708915200.0,0.05411697806185745,471.86653655489545,27450.039523601532,33194,1727031497.3707635
33195,33130,,,1.3184,40710144000.0,0.0545628135875948,471.86653655489545,27450.78925228119,33195,1727031498.1204922
33196,33131,,,1.3193,40711372800.0,0.054334646763226906,471.86653655489545,27451.537252426147,33196,1727031498.8684924
33197,33132,,,1.3203,40712601600.0,0.053865135840150215,471.86653655489545,27452.2859146595,33197,1727031499.6171546
33198,33133,,,1.3184,40713830400.0,0.05430027620277826,471.86653655489545,27453.03419661522,33198,1727031500.3654366
33199,33134,,,1.3203,40715059200.0,0.053416001325987866,471.86653655489545,27453.78321480751,33199,1727031501.1144547
33200,33135,,,1.3203,40716288000.0,0.053553572635957336,471.86653655489545,27454.529934167862,33200,1727031501.861174
33201,33136,,,1.3164,40717516800.0,0.05381389822620337,471.86653655489545,27455.275500535965,33201,1727031502.6067405
33202,33137,,,1.3174,40718745600.0,0.052239519173797745,471.86653655489545,27456.027406692505,33202,1727031503.3586466
33203,33138,,,1.3154,40719974400.0,0.05469357487931389,471.86653655489545,27456.775354385376,33203,1727031504.1065943
33204,33139,,,1.3203,40721203200.0,0.05536726714149582,471.86653655489545,27457.524933338165,33204,1727031504.8561733
33205,33140,,,1.3193,40722432000.0,0.05857779408552069,471.86653655489545,27458.273825645447,33205,1727031505.6050656
33206,33141,,,1.3184,40723660800.0,0.0538079185473766,471.86653655489545,27459.02166867256,33206,1727031506.3529086
33207,33142,,,1.3174,40724889600.0,0.05445312951716817,471.86653655489545,27459.76819586754,33207,1727031507.0994358
33208,33143,,,1.3213,40726118400.0,0.05301470446871531,471.89309257533375,27460.515237808228,33208,1727031507.8464777
33209,33144,,,1.3193,40727347200.0,0.05469781838004987,471.89309257533375,27461.264791727066,33209,1727031508.5960317
33210,33145,,,1.3223,40728576000.0,0.05504322493999752,471.89309257533375,27462.013298273087,33210,1727031509.3445382
33211,33146,,,1.3184,40729804800.0,0.053740354259433236,471.89309257533375,27462.762539863586,33211,1727031510.0937798
33212,33147,,,1.3145,40731033600.0,0.05472821507237679,471.89309257533375,27463.51179432869,33212,1727031510.8430343
33213,33148,,,1.3193,40732262400.0,0.05475242550024169,471.8888377524017,27464.262138843536,33213,1727031511.5933788
33214,33149,,,1.3213,40733491200.0,0.0532351262408215,471.9240175285768,27465.011645793915,33214,1727031512.3428857
33215,33150,,,1.3174,40734720000.0,0.05387906223269666,471.9240175285768,27465.76395869255,33215,1727031513.0951986
33216,33151,,,1.3184,40735948800.0,0.05418909481472011,471.9240175285768,27466.50987648964,33216,1727031513.8411164
33217,33152,,,1.3184,40737177600.0,0.055002558977258455,471.91976298446383,27467.26215147972,33217,1727031514.5933914
33218,33153,,,1.3193,40738406400.0,0.053696645960777716,471.9240175285768,27468.054268836975,33218,1727031515.3855088
33219,33154,,,1.3203,40739635200.0,0.053550194665569345,471.9240175285768,27468.803746700287,33219,1727031516.1349866
33220,33155,,,1.3203,40740864000.0,0.052129208155584424,471.9240175285768,27469.555106639862,33220,1727031516.8863466
33221,33156,,,1.3193,40742092800.0,0.05521790683965779,471.91976298446383,27470.305695295334,33221,1727031517.6369352
33222,33157,,,1.3193,40743321600.0,0.054889108729238925,471.91976298446383,27471.05997800827,33222,1727031518.391218
33223,33158,,,1.3174,40744550400.0,0.05247802072470854,471.91976298446383,27471.81618642807,33223,1727031519.1474264
33224,33159,,,1.3164,40745779200.0,0.05333468366664529,471.91976298446383,27472.565671682358,33224,1727031519.8969116
33225,33160,,,1.3184,40747008000.0,0.05404147789146944,471.91797093251546,27473.316602945328,33225,1727031520.647843
33226,33161,,,1.3203,40748236800.0,0.054317343627506585,471.91976298446383,27474.06423354149,33226,1727031521.3954735
33227,33162,,,1.3193,40749465600.0,0.05417486451237226,471.91976298446383,27474.81270313263,33227,1727031522.143943
33228,33163,,,1.3174,40750694400.0,0.052393856983150765,471.91976298446383,27475.56199336052,33228,1727031522.8932333
33229,33164,,,1.3154,40751923200.0,0.057593562800733314,471.91976298446383,27476.31201815605,33229,1727031523.643258
33230,33165,,,1.3184,40753152000.0,0.052830979735377814,471.91976298446383,27477.062623262405,33230,1727031524.3938632
33231,33166,,,1.3203,40754380800.0,0.05463200856028436,471.91976298446383,27477.812001228333,33231,1727031525.1432412
33232,33167,,,1.3184,40755609600.0,0.054514508761344935,472.0090175995714,27478.562124729156,33232,1727031525.8933647
33233,33168,,,1.3154,40756838400.0,0.05318005592023447,472.0090175995714,27479.316061019897,33233,1727031526.647301
33234,33169,,,1.3193,40758067200.0,0.054254951046286345,472.0090175995714,27480.06706261635,33234,1727031527.3983026
33235,33170,,,1.3193,40759296000.0,0.05613017969700095,472.0090175995714,27480.81973671913,33235,1727031528.1509767
33236,33171,,,1.3164,40760524800.0,0.054154314897763095,472.0090175995714,27481.57061958313,33236,1727031528.9018595
33237,33172,,,1.3174,40761753600.0,0.052890175734464986,472.0090175995714,27482.320318698883,33237,1727031529.6515586
33238,33173,,,1.3193,40762982400.0,0.05395118952348728,472.0090175995714,27483.072787046432,33238,1727031530.404027
33239,33174,,,1.3164,40764211200.0,0.056300174245948784,472.0338443324933,27483.820625066757,33239,1727031531.151865
33240,33175,,,1.3223,40765440000.0,0.05681959243687539,472.0338443324933,27484.568192481995,33240,1727031531.8994324
33241,33176,,,1.3193,40766668800.0,0.05367964949496854,472.0338443324933,27485.31592941284,33241,1727031532.6471694
33242,33177,,,1.3164,40767897600.0,0.05275232415377271,472.0338443324933,27486.064131975174,33242,1727031533.395372
33243,33178,,,1.3213,40769126400.0,0.05498495733117071,472.0320527136505,27486.81219100952,33243,1727031534.143431
33244,33179,,,1.3174,40770355200.0,0.05170940920550118,472.0320527136505,27487.560898780823,33244,1727031534.8921387
33245,33180,,,1.3203,40771584000.0,0.052877725599591564,472.0320527136505,27488.310768842697,33245,1727031535.6420088
33246,33181,,,1.3193,40772812800.0,0.05464721960041156,472.0320527136505,27489.05833363533,33246,1727031536.3895736
33247,33182,,,1.3203,40774041600.0,0.05418288770456388,472.0320527136505,27489.8088824749,33247,1727031537.1401224
33248,33183,,,1.3184,40775270400.0,0.05852668461276375,472.0320527136505,27490.559693336487,33248,1727031537.8909333
33249,33184,,,1.3193,40776499200.0,0.053882961980895955,472.06482212622296,27491.30691742897,33249,1727031538.6381574
33250,33185,,,1.3203,40777728000.0,0.059584113926227665,472.06482212622296,27492.054292678833,33250,1727031539.3855326
33251,33186,,,1.3213,40778956800.0,0.05191278816575768,472.06482212622296,27492.803402662277,33251,1727031540.1346426
33252,33187,,,1.3193,40780185600.0,0.05558096571538755,472.0967949362318,27493.55230331421,33252,1727031540.8835433
33253,33188,,,1.3174,40781414400.0,0.05410379537409924,472.0967949362318,27494.300520658493,33253,1727031541.6317606
33254,33189,,,1.3223,40782643200.0,0.05580334171672037,472.0967949362318,27495.04898405075,33254,1727031542.380224
33255,33190,,,1.3203,40783872000.0,0.054814084348770976,472.09858630937725,27495.79668903351,33255,1727031543.127929
33256,33191,,,1.3184,40785100800.0,0.05426125567742983,472.0967949362318,27496.545704841614,33256,1727031543.8769448
33257,33192,,,1.3174,40786329600.0,0.05285487939406941,472.09858630937725,27497.295494794846,33257,1727031544.6267347
33258,33193,,,1.3184,40787558400.0,0.05371697947943212,472.09858630937725,27498.043069839478,33258,1727031545.3743098
33259,33194,,,1.3174,40788787200.0,0.05883551928309142,472.09858630937725,27498.7897875309,33259,1727031546.1210275
33260,33195,,,1.3203,40790016000.0,0.055592686579299354,472.0967949362318,27499.538783073425,33260,1727031546.870023
33261,33196,,,1.3184,40791244800.0,0.054070680475820684,472.0967949362318,27500.285996198654,33261,1727031547.6172361
33262,33197,,,1.3164,40792473600.0,0.05385160841156274,472.09858630937725,27501.039052963257,33262,1727031548.370293
33263,33198,,,1.3193,40793702400.0,0.05432565452548822,472.09858630937725,27501.78663086891,33263,1727031549.1178708
33264,33199,,,1.3213,40794931200.0,0.05330155928936941,472.09858630937725,27502.53583240509,33264,1727031549.8670723
33265,33200,,,1.3174,40796160000.0,0.05519617110624462,472.0967949362318,27503.288080453873,33265,1727031550.6193204
33266,33201,,,1.3203,40797388800.0,0.052301096630960525,472.0967949362318,27504.044979572296,33266,1727031551.3762195
33267,33202,,,1.3184,40798617600.0,0.055775442732096246,472.0967949362318,27504.79988217354,33267,1727031552.131122
33268,33203,,,1.3213,40799846400.0,0.05545785420820091,472.0967949362318,27505.552748441696,33268,1727031552.8839884
33269,33204,,,1.3184,40801075200.0,0.05266018957643812,472.0967949362318,27506.305896759033,33269,1727031553.6371367
33270,33205,,,1.3213,40802304000.0,0.05310175814924212,472.0967949362318,27507.058081388474,33270,1727031554.3893213
33271,33206,,,1.3174,40803532800.0,0.053389581136494835,472.0967949362318,27507.80949640274,33271,1727031555.1407363
33272,33207,,,1.3164,40804761600.0,0.059043290430639744,472.0967949362318,27508.562277555466,33272,1727031555.8935175
33273,33208,,,1.3164,40805990400.0,0.05397964912999482,472.0967949362318,27509.312638759613,33273,1727031556.6438787
33274,33209,,,1.3154,40807219200.0,0.05513351374096398,472.0967949362318,27510.06517100334,33274,1727031557.396411
33275,33210,,,1.3223,40808448000.0,0.05302490631955173,472.0967949362318,27510.82096529007,33275,1727031558.1522052
33276,33211,,,1.3154,40809676800.0,0.053965147538465624,472.0967949362318,27511.569900512695,33276,1727031558.9011405
33277,33212,,,1.3203,40810905600.0,0.054413920653650645,472.0967949362318,27512.32227087021,33277,1727031559.6535108
33278,33213,,,1.3203,40812134400.0,0.05647550515489849,472.0967949362318,27513.074969768524,33278,1727031560.4062097
33279,33214,,,1.3223,40813363200.0,0.05349706875765883,472.0967949362318,27513.823328971863,33279,1727031561.154569
33280,33215,,,1.3193,40814592000.0,0.05407558823314268,472.0967949362318,27514.57216501236,33280,1727031561.903405
33281,33216,,,1.3193,40815820800.0,0.058347813882147236,472.0967949362318,27515.32523560524,33281,1727031562.6564755
33282,33217,,,1.3242,40817049600.0,0.053649803985824515,472.0967949362318,27516.07742667198,33282,1727031563.4086666
33283,33218,,,1.3184,40818278400.0,0.053264311251583596,472.0967949362318,27516.828159570694,33283,1727031564.1593995
33284,33219,,,1.3184,40819507200.0,0.052477182696571284,472.0967949362318,27517.577354431152,33284,1727031564.9085944
33285,33220,,,1.3174,40820736000.0,0.05381075797709037,472.0967949362318,27518.32742333412,33285,1727031565.6586633
33286,33221,,,1.3193,40821964800.0,0.054623256621106585,472.0967949362318,27519.076105833054,33286,1727031566.4073458
33287,33222,,,1.3193,40823193600.0,0.05350788886329686,472.0967949362318,27519.824927330017,33287,1727031567.1561673
33288,33223,,,1.3213,40824422400.0,0.05193290711009631,472.0967949362318,27520.5736784935,33288,1727031567.9049184
33289,33224,,,1.3193,40825651200.0,0.05265866473136156,472.0967949362318,27521.324507713318,33289,1727031568.6557477
33290,33225,,,1.3203,40826880000.0,0.054114603578411906,472.0967949362318,27522.07412791252,33290,1727031569.4053679
33291,33226,,,1.3174,40828108800.0,0.052675654359359864,472.0967949362318,27522.822240114212,33291,1727031570.15348
33292,33227,,,1.3184,40829337600.0,0.05345128367235782,472.0967949362318,27523.575325012207,33292,1727031570.906565
33293,33228,,,1.3154,40830566400.0,0.05374166997257876,472.0967949362318,27524.33001613617,33293,1727031571.661256
33294,33229,,,1.3193,40831795200.0,0.054393313007574697,472.0967949362318,27525.081267356873,33294,1727031572.4125073
33295,33230,,,1.3213,40833024000.0,0.053059694149237634,472.0967949362318,27525.831023931503,33295,1727031573.1622639
33296,33231,,,1.3184,40834252800.0,0.05322969952184486,472.0967949362318,27526.580048322678,33296,1727031573.9112883
33297,33232,,,1.3174,40835481600.0,0.05375995164016371,472.0967949362318,27527.328907251358,33297,1727031574.6601472
33298,33233,,,1.3193,40836710400.0,0.05606347926017154,472.0967949362318,27528.07833814621,33298,1727031575.409578
33299,33234,,,1.3164,40837939200.0,0.05284869558993332,472.177544774275,27528.829686164856,33299,1727031576.160926
33300,33235,,,1.3193,40839168000.0,0.05417186479329675,472.177544774275,27529.582634925842,33300,1727031576.9138749
33301,33236,,,1.3174,40840396800.0,0.0523101308216062,472.177544774275,27530.333645820618,33301,1727031577.6648858
33302,33237,,,1.3164,40841625600.0,0.056753543435152175,472.177544774275,27531.086168527603,33302,1727031578.4174085
33303,33238,,,1.3193,40842854400.0,0.05595409213461251,472.177544774275,27531.849316120148,33303,1727031579.180556
33304,33239,,,1.3193,40844083200.0,0.05378517782741386,472.177544774275,27532.604276895523,33304,1727031579.9355168
33305,33240,,,1.3184,40845312000.0,0.05430366961693382,472.177544774275,27533.357798814774,33305,1727031580.6890388
33306,33241,,,1.3213,40846540800.0,0.05473324034184253,472.177544774275,27534.108927726746,33306,1727031581.4401677
33307,33242,,,1.3213,40847769600.0,0.05414753352540179,472.177544774275,27534.866032123566,33307,1727031582.197272
33308,33243,,,1.3145,40848998400.0,0.05193404529463507,472.177544774275,27535.616023778915,33308,1727031582.9472637
33309,33244,,,1.3213,40850227200.0,0.0540138095967929,472.177544774275,27536.3623752594,33309,1727031583.6936152
33310,33245,,,1.3184,40851456000.0,0.054184439213061236,472.177544774275,27537.11559653282,33310,1727031584.4468365
33311,33246,,,1.3174,40852684800.0,0.05309934957204954,472.24875202488624,27537.862731933594,33311,1727031585.1939719
33312,33247,,,1.3174,40853913600.0,0.053080089562357435,472.24875202488624,27538.611024856567,33312,1727031585.9422648
33313,33248,,,1.3203,40855142400.0,0.054094395513538895,472.24875202488624,27539.360166311264,33313,1727031586.6914062
33314,33249,,,1.3223,40856371200.0,0.05465571513455988,472.24748233348214,27540.10828757286,33314,1727031587.4395275
33315,33250,,,1.3193,40857600000.0,0.053672677367361546,472.24748233348214,27540.857534646988,33315,1727031588.1887746
33316,33251,,,1.3193,40858828800.0,0.053433052310855635,472.24748233348214,27541.60657429695,33316,1727031588.9378142
33317,33252,,,1.3164,40860057600.0,0.053612794468381755,472.24748233348214,27542.35373187065,33317,1727031589.6849718
33318,33253,,,1.3203,40861286400.0,0.05328317346463158,472.24748233348214,27543.10681629181,33318,1727031590.4380562
33319,33254,,,1.3193,40862515200.0,0.052479286077816184,472.24748233348214,27543.856751441956,33319,1727031591.1879914
33320,33255,,,1.3174,40863744000.0,0.05578553206748455,472.24748233348214,27544.606058835983,33320,1727031591.9372988
33321,33256,,,1.3213,40864972800.0,0.05318703889611031,472.24748233348214,27545.354672193527,33321,1727031592.6859121
33322,33257,,,1.3203,40866201600.0,0.05375466399002522,472.24748233348214,27546.10236287117,33322,1727031593.4336028
33323,33258,,,1.3164,40867430400.0,0.05535372265873332,472.24748233348214,27546.849779605865,33323,1727031594.1810195
33324,33259,,,1.3184,40868659200.0,0.05309779242725672,472.24748233348214,27547.5969851017,33324,1727031594.928225
33325,33260,,,1.3184,40869888000.0,0.058222452452345155,472.24748233348214,27548.341792345047,33325,1727031595.6730323
33326,33261,,,1.3145,40871116800.0,0.05419608981856647,472.24748233348214,27549.089019298553,33326,1727031596.4202592
33327,33262,,,1.3193,40872345600.0,0.05476933409036104,472.24748233348214,27549.83650135994,33327,1727031597.1677413
33328,33263,,,1.3193,40873574400.0,0.057399077039802314,472.33826286922016,27550.590007066727,33328,1727031597.921247
33329,33264,,,1.3193,40874803200.0,0.05602229727484872,472.33826286922016,27551.338663339615,33329,1727031598.6699033
33330,33265,,,1.3184,40876032000.0,0.05361456342530421,472.33826286922016,27552.08743262291,33330,1727031599.4186726
33331,33266,,,1.3193,40877260800.0,0.05383491380960143,472.33826286922016,27552.83684849739,33331,1727031600.1680884
33332,33267,,,1.3174,40878489600.0,0.055207588434840596,472.33826286922016,27553.58505487442,33332,1727031600.9162948
33333,33268,,,1.3193,40879718400.0,0.05283602932540995,472.33826286922016,27554.33476638794,33333,1727031601.6660063
33334,33269,,,1.3213,40880947200.0,0.057798669710698886,472.33826286922016,27555.083544254303,33334,1727031602.4147842
33335,33270,,,1.3213,40882176000.0,0.053672119697656936,472.33826286922016,27555.831344366074,33335,1727031603.1625843
33336,33271,,,1.3184,40883404800.0,0.05491831101179393,472.33826286922016,27556.581041574478,33336,1727031603.9122815
33337,33272,,,1.3174,40884633600.0,0.0561416766475869,472.33826286922016,27557.33224081993,33337,1727031604.6634808
33338,33273,,,1.3223,40885862400.0,0.05421579533426692,472.33826286922016,27558.08140039444,33338,1727031605.4126403
33339,33274,,,1.3193,40887091200.0,0.052043034999686134,472.33826286922016,27558.83280992508,33339,1727031606.1640499
33340,33275,,,1.3184,40888320000.0,0.058035313554648686,472.33826286922016,27559.582527399063,33340,1727031606.9137673
33341,33276,,,1.3213,40889548800.0,0.05425474525901868,472.33826286922016,27560.331035137177,33341,1727031607.662275
33342,33277,,,1.3174,40890777600.0,0.0547816922765879,472.33826286922016,27561.08255982399,33342,1727031608.4137998
33343,33278,,,1.3193,40892006400.0,0.05228398289040083,472.33826286922016,27561.834057569504,33343,1727031609.1652975
33344,33279,,,1.3203,40893235200.0,0.05331983506574952,472.33826286922016,27562.585656166077,33344,1727031609.916896
33345,33280,,,1.3193,40894464000.0,0.05347613714803636,472.33826286922016,27563.33557868004,33345,1727031610.6668186
33346,33281,,,1.3164,40895692800.0,0.052355092063290636,472.33826286922016,27564.086054086685,33346,1727031611.417294
33347,33282,,,1.3164,40896921600.0,0.05202860733970829,472.33826286922016,27564.83516740799,33347,1727031612.1664073
33348,33283,,,1.3193,40898150400.0,0.05410425492893065,472.33826286922016,27565.58388376236,33348,1727031612.9151237
33349,33284,,,1.3174,40899379200.0,0.054237221108465274,472.33826286922016,27566.332614660263,33349,1727031613.6638546
33350,33285,,,1.3213,40900608000.0,0.0534561205899802,472.33826286922016,27567.079564094543,33350,1727031614.410804
33351,33286,,,1.3184,40901836800.0,0.05469522570637351,472.4157962751801,27568.043889045715,33351,1727031615.375129
33352,33287,,,1.3184,40903065600.0,0.05352343741855801,472.4157962751801,27568.97850036621,33352,1727031616.3097403
33353,33288,,,1.3193,40904294400.0,0.05160396299167904,472.4157962751801,27569.72828054428,33353,1727031617.0595205
33354,33289,,,1.3193,40905523200.0,0.0532175907077972,472.4157962751801,27570.477828979492,33354,1727031617.809069
33355,33290,,,1.3203,40906752000.0,0.05319563744862529,472.4413953818108,27571.226835012436,33355,1727031618.558075
33356,33291,,,1.3174,40907980800.0,0.053606805590536925,472.4413953818108,27571.978160858154,33356,1727031619.3094008
33357,33292,,,1.3184,40909209600.0,0.05252608240203846,472.4413953818108,27572.733889102936,33357,1727031620.065129
33358,33293,,,1.3203,40910438400.0,0.05385141496569674,472.4413953818108,27573.487758874893,33358,1727031620.8189988
33359,33294,,,1.3154,40911667200.0,0.05242017281360935,472.4413953818108,27574.23904967308,33359,1727031621.5702896
33360,33295,,,1.3223,40912896000.0,0.05420518761171278,472.4413953818108,27574.988444566727,33360,1727031622.3196845
33361,33296,,,1.3193,40914124800.0,0.05496418942304712,472.4413953818108,27575.738281965256,33361,1727031623.069522
33362,33297,,,1.3174,40915353600.0,0.05338471188554909,472.4413953818108,27576.487720251083,33362,1727031623.8189602
33363,33298,,,1.3193,40916582400.0,0.05324202232228515,472.4413953818108,27577.241208553314,33363,1727031624.5724485
33364,33299,,,1.3174,40917811200.0,0.055468413196006275,472.5194409442986,27577.991268634796,33364,1727031625.3225086
33365,33300,,,1.3184,40919040000.0,0.053764430008525,472.5194409442986,27578.740283727646,33365,1727031626.0715237
33366,33301,,,1.3193,40920268800.0,0.05308205295524693,472.5194409442986,27579.49152493477,33366,1727031626.8227649
33367,33302,,,1.3154,40921497600.0,0.05468854972351298,472.5194409442986,27580.24300956726,33367,1727031627.5742495
33368,33303,,,1.3184,40922726400.0,0.054443503207767266,472.5194409442986,27580.992813825607,33368,1727031628.3240538
33369,33304,,,1.3145,40923955200.0,0.05345017320211798,472.5194409442986,27581.746800899506,33369,1727031629.0780408
33370,33305,,,1.3184,40925184000.0,0.053356914251896086,472.5194409442986,27582.4966237545,33370,1727031629.8278637
33371,33306,,,1.3184,40926412800.0,0.0548926180742537,472.5194409442986,27583.245119810104,33371,1727031630.5763597
33372,33307,,,1.3193,40927641600.0,0.055218232701160275,472.5194409442986,27583.99296450615,33372,1727031631.3242044
33373,33308,,,1.3184,40928870400.0,0.053264486681115275,472.5194409442986,27584.742021799088,33373,1727031632.0732617
33374,33309,,,1.3223,40930099200.0,0.055412171153739705,472.5194409442986,27585.490103960037,33374,1727031632.821344
33375,33310,,,1.3203,40931328000.0,0.057988482428075194,472.5194409442986,27586.238624334335,33375,1727031633.5698643
33376,33311,,,1.3223,40932556800.0,0.05371521450483398,472.5194409442986,27586.99068260193,33376,1727031634.3219225
33377,33312,,,1.3184,40933785600.0,0.053264985270750714,472.5194409442986,27587.745195150375,33377,1727031635.076435
33378,33313,,,1.3184,40935014400.0,0.05442934610322901,472.5194409442986,27588.497794866562,33378,1727031635.8290348
33379,33314,,,1.3154,40936243200.0,0.05525237781027765,472.5194409442986,27589.24769973755,33379,1727031636.5789397
33380,33315,,,1.3154,40937472000.0,0.05213135097851169,472.5194409442986,27589.99897480011,33380,1727031637.3302147
33381,33316,,,1.3174,40938700800.0,0.05440486485374666,472.5194409442986,27590.75671339035,33381,1727031638.0879533
33382,33317,,,1.3184,40939929600.0,0.053241091706143516,472.5194409442986,27591.5140709877,33382,1727031638.845311
33383,33318,,,1.3184,40941158400.0,0.053678205118036525,472.5194409442986,27592.261167287827,33383,1727031639.5924072
33384,33319,,,1.3193,40942387200.0,0.05434623119522044,472.5194409442986,27593.00667977333,33384,1727031640.3379197
33385,33320,,,1.3193,40943616000.0,0.053073191050471716,472.5194409442986,27593.75327205658,33385,1727031641.084512
33386,33321,,,1.3213,40944844800.0,0.05399845021062225,472.5194409442986,27594.501203775406,33386,1727031641.8324437
33387,33322,,,1.3174,40946073600.0,0.05530919094011321,472.5194409442986,27595.24866604805,33387,1727031642.579906
33388,33323,,,1.3174,40947302400.0,0.05425587503423801,472.5194409442986,27595.995792627335,33388,1727031643.3270326
33389,33324,,,1.3193,40948531200.0,0.05596088052703397,472.5194409442986,27596.74476122856,33389,1727031644.0760012
33390,33325,,,1.3193,40949760000.0,0.05412357640203546,472.5194409442986,27597.494926929474,33390,1727031644.8261669
33391,33326,,,1.3154,40950988800.0,0.05350005140256009,472.5194409442986,27598.259233236313,33391,1727031645.5904732
33392,33327,,,1.3193,40952217600.0,0.05252007395890219,472.5194409442986,27599.01110982895,33392,1727031646.3423498
33393,33328,,,1.3193,40953446400.0,0.05251728780810541,472.5194409442986,27599.763028621674,33393,1727031647.0942686
33394,33329,,,1.3193,40954675200.0,0.05439351281966782,472.5194409442986,27600.515603780746,33394,1727031647.8468437
33395,33330,,,1.3184,40955904000.0,0.05608106529097713,472.5194409442986,27601.265152454376,33395,1727031648.5963924
33396,33331,,,1.3184,40957132800.0,0.05639358186374338,472.5275919936449,27602.01521039009,33396,1727031649.3464503
33397,33332,,,1.3174,40958361600.0,0.05387298217972792,472.5275919936449,27602.765060663223,33397,1727031650.0963006
33398,33333,,,1.3164,40959590400.0,0.05784720563363681,472.6066812850962,27603.51464009285,33398,1727031650.84588
33399,33334,,,1.3164,40960819200.0,0.05317865981703821,472.6066812850962,27604.26437354088,33399,1727031651.5956135
33400,33335,,,1.3164,40962048000.0,0.05921062775778443,472.6066812850962,27605.014635562897,33400,1727031652.3458755
33401,33336,,,1.3174,40963276800.0,0.054960807136872535,472.68258397714686,27605.76750254631,33401,1727031653.0987425
33402,33337,,,1.3174,40964505600.0,0.05371801643972663,472.68258397714686,27606.51708650589,33402,1727031653.8483264
33403,33338,,,1.3154,40965734400.0,0.05478716650061976,472.68258397714686,27607.26713705063,33403,1727031654.598377
33404,33339,,,1.3213,40966963200.0,0.058237995458657904,472.68258397714686,27608.02424788475,33404,1727031655.3554878
33405,33340,,,1.3203,40968192000.0,0.05718047906992989,472.68258397714686,27608.77575492859,33405,1727031656.1069949
33406,33341,,,1.3174,40969420800.0,0.05345835956645146,472.68258397714686,27609.52808737755,33406,1727031656.8593273
33407,33342,,,1.3174,40970649600.0,0.05280466150251815,472.68258397714686,27610.277945041656,33407,1727031657.609185
33408,33343,,,1.3203,40971878400.0,0.05430850959588901,472.701028870588,27611.02837538719,33408,1727031658.3596153
33409,33344,,,1.3174,40973107200.0,0.0530204739328064,472.701028870588,27611.773528814316,33409,1727031659.1047688
33410,33345,,,1.3184,40974336000.0,0.05386995987646768,472.701028870588,27612.52286839485,33410,1727031659.8541083
33411,33346,,,1.3154,40975564800.0,0.05304415461156575,472.77691641546176,27613.27343773842,33411,1727031660.6046777
33412,33347,,,1.3174,40976793600.0,0.0526438602400465,472.77691641546176,27614.022981405258,33412,1727031661.3542213
33413,33348,,,1.3193,40978022400.0,0.0519665840693468,472.77691641546176,27614.77052140236,33413,1727031662.1017613
33414,33349,,,1.3174,40979251200.0,0.05388782026935748,472.77691641546176,27615.517231702805,33414,1727031662.8484716
33415,33350,,,1.3213,40980480000.0,0.05472532336326698,472.77691641546176,27616.265296697617,33415,1727031663.5965366
33416,33351,,,1.3203,40981708800.0,0.05345150517831019,472.77691641546176,27617.0161652565,33416,1727031664.3474052
33417,33352,,,1.3184,40982937600.0,0.055625632472005464,472.77691641546176,27617.762922525406,33417,1727031665.0941625
33418,33353,,,1.3174,40984166400.0,0.052544986507646635,472.77691641546176,27618.51503443718,33418,1727031665.8462744
33419,33354,,,1.3174,40985395200.0,0.053010385871587316,472.77691641546176,27619.263919115067,33419,1727031666.595159
33420,33355,,,1.3184,40986624000.0,0.0531107550234216,472.77691641546176,27620.015157699585,33420,1727031667.3463976
33421,33356,,,1.3164,40987852800.0,0.054300836867854085,472.77691641546176,27620.763986825943,33421,1727031668.0952268
33422,33357,,,1.3193,40989081600.0,0.05318073237542083,472.77691641546176,27621.516299009323,33422,1727031668.847539
33423,33358,,,1.3203,40990310400.0,0.05512435460745099,472.8093698260563,27622.270230054855,33423,1727031669.60147
33424,33359,,,1.3213,40991539200.0,0.05237240457372104,472.8093698260563,27623.049533605576,33424,1727031670.3807735
33425,33360,,,1.3184,40992768000.0,0.05354060119413389,472.8093698260563,27623.81030511856,33425,1727031671.141545
33426,33361,,,1.3213,40993996800.0,0.05644779840108303,472.8093698260563,27624.583006858826,33426,1727031671.9142468
33427,33362,,,1.3223,40995225600.0,0.053606828698265566,472.8093698260563,27625.365160226822,33427,1727031672.6964002
33428,33363,,,1.3193,40996454400.0,0.05262261030314402,472.8093698260563,27626.11701440811,33428,1727031673.4482543
33429,33364,,,1.3193,40997683200.0,0.054193757937667716,472.8093698260563,27626.87110042572,33429,1727031674.2023404
33430,33365,,,1.3174,40998912000.0,0.05338214287278963,472.8093698260563,27627.618889808655,33430,1727031674.9501297
33431,33366,,,1.3184,41000140800.0,0.058122257992180265,472.8093698260563,27628.371163129807,33431,1727031675.702403
33432,33367,,,1.3145,41001369600.0,0.05238012353594787,472.8354267822077,27629.119376659393,33432,1727031676.4506166
33433,33368,,,1.3203,41002598400.0,0.055501809885782086,472.8354267822077,27629.870789289474,33433,1727031677.2020292
33434,33369,,,1.3203,41003827200.0,0.05395329777770779,472.8580953312659,27630.62070274353,33434,1727031677.9519427
33435,33370,,,1.3184,41005056000.0,0.056435804701681705,472.8580953312659,27631.37230157852,33435,1727031678.7035415
33436,33371,,,1.3164,41006284800.0,0.05270748827923532,472.8580953312659,27632.12229013443,33436,1727031679.45353
33437,33372,,,1.3193,41007513600.0,0.05272528078221745,472.8580953312659,27632.873587608337,33437,1727031680.2048275
33438,33373,,,1.3203,41008742400.0,0.0531706389359342,472.89107183400336,27633.625589847565,33438,1727031680.9568298
33439,33374,,,1.3184,41009971200.0,0.05229372473317295,472.88616515532834,27634.38154911995,33439,1727031681.712789
33440,33375,,,1.3174,41011200000.0,0.05330743955500247,472.88616515532834,27635.132281064987,33440,1727031682.463521
33441,33376,,,1.3213,41012428800.0,0.05339749204096684,472.88616515532834,27635.883713960648,33441,1727031683.214954
33442,33377,,,1.3193,41013657600.0,0.05181828239192144,472.9155714240254,27636.63487458229,33442,1727031683.9661145
33443,33378,,,1.3184,41014886400.0,0.053261885060305394,472.9155714240254,27637.388612270355,33443,1727031684.7198522
33444,33379,,,1.3223,41016115200.0,0.05439624289832137,472.9155714240254,27638.13872027397,33444,1727031685.4699602
33445,33380,,,1.3174,41017344000.0,0.05421827294543846,472.9155714240254,27638.889501333237,33445,1727031686.2207413
33446,33381,,,1.3174,41018572800.0,0.051262071860159686,472.9155714240254,27639.640629529953,33446,1727031686.9718695
33447,33382,,,1.3184,41019801600.0,0.05513301604768924,472.9155714240254,27640.38900256157,33447,1727031687.7202425
33448,33383,,,1.3193,41021030400.0,0.05464443025913535,472.9155714240254,27641.13661837578,33448,1727031688.4678583
33449,33384,,,1.3184,41022259200.0,0.053238227599503765,472.9155714240254,27641.884666204453,33449,1727031689.2159061
33450,33385,,,1.3213,41023488000.0,0.0555077104435205,472.9155714240254,27642.633190631866,33450,1727031689.9644306
33451,33386,,,1.3213,41024716800.0,0.05507149813421442,472.9155714240254,27643.382213115692,33451,1727031690.713453
33452,33387,,,1.3164,41025945600.0,0.05409756058866546,472.9155714240254,27644.130655050278,33452,1727031691.461895
33453,33388,,,1.3193,41027174400.0,0.05560774435078155,472.9155714240254,27644.88694357872,33453,1727031692.2181835
33454,33389,,,1.3174,41028403200.0,0.05346728418837956,472.9155714240254,27645.636103391647,33454,1727031692.9673433
33455,33390,,,1.3184,41029632000.0,0.057426548422182006,472.9155714240254,27646.387021303177,33455,1727031693.7182612
33456,33391,,,1.3184,41030860800.0,0.054300561778561164,472.91509544526065,27647.137788295746,33456,1727031694.4690282
33457,33392,,,1.3174,41032089600.0,0.05297126004805396,472.91509544526065,27647.892211198807,33457,1727031695.2234511
33458,33393,,,1.3193,41033318400.0,0.05368138460032019,472.91509544526065,27648.640859365463,33458,1727031695.9720993
33459,33394,,,1.3203,41034547200.0,0.05392012985411987,472.91509544526065,27649.388944149017,33459,1727031696.720184
33460,33395,,,1.3184,41035776000.0,0.05282418756687522,472.91509544526065,27650.13711333275,33460,1727031697.4683533
33461,33396,,,1.3174,41037004800.0,0.05327574701009858,472.9131254456256,27650.88859272003,33461,1727031698.2198327
33462,33397,,,1.3174,41038233600.0,0.05328744261166634,472.9131254456256,27651.635880470276,33462,1727031698.9671204
33463,33398,,,1.3203,41039462400.0,0.05307740210307825,472.91360142637313,27652.39201927185,33463,1727031699.7232592
33464,33399,,,1.3184,41040691200.0,0.05481624247379511,472.9131254456256,27653.143628120422,33464,1727031700.474868
33465,33400,,,1.3164,41041920000.0,0.05477963343660503,472.9392262423894,27653.89769911766,33465,1727031701.228939
33466,33401,,,1.3213,41043148800.0,0.05315648444441035,472.9392262423894,27654.654071092606,33466,1727031701.985311
33467,33402,,,1.3193,41044377600.0,0.054067875722901955,472.9392262423894,27655.41324043274,33467,1727031702.7444804
33468,33403,,,1.3184,41045606400.0,0.054563214469913475,472.9397021968683,27656.165258407593,33468,1727031703.4964983
33469,33404,,,1.3164,41046835200.0,0.054647252586864814,472.9397021968683,27656.919289827347,33469,1727031704.2505298
33470,33405,,,1.3174,41048064000.0,0.05477222915483864,472.9392262423894,27657.669415712357,33470,1727031705.0006557
33471,33406,,,1.3174,41049292800.0,0.05496239758094667,472.9392262423894,27658.419065237045,33471,1727031705.7503052
33472,33407,,,1.3184,41050521600.0,0.0530534960233354,472.9388019094675,27659.16697359085,33472,1727031706.4982135
33473,33408,,,1.3164,41051750400.0,0.05267227406324163,472.9388019094675,27659.921890974045,33473,1727031707.253131
33474,33409,,,1.3203,41052979200.0,0.05251926309735052,472.9388019094675,27660.681319236755,33474,1727031708.0125592
33475,33410,,,1.3203,41054208000.0,0.053440568514613825,472.9388019094675,27661.439373493195,33475,1727031708.7706134
33476,33411,,,1.3174,41055436800.0,0.055525502570993576,472.9388019094675,27662.194605112076,33476,1727031709.525845
33477,33412,,,1.3203,41056665600.0,0.0550275599949492,473.0293455154236,27662.944123506546,33477,1727031710.2753634
33478,33413,,,1.3164,41057894400.0,0.05334988191056856,473.0293455154236,27663.69271159172,33478,1727031711.0239515
33479,33414,,,1.3193,41059123200.0,0.053466442409901546,473.0293455154236,27664.443394184113,33479,1727031711.7746341
33480,33415,,,1.3193,41060352000.0,0.053030412581417385,473.0293455154236,27665.19833445549,33480,1727031712.5295744
33481,33416,,,1.3193,41061580800.0,0.05258016357555613,473.0293455154236,27665.945384263992,33481,1727031713.2766242
33482,33417,,,1.3164,41062809600.0,0.05167609496895137,473.0293455154236,27666.69522881508,33482,1727031714.0264688
33483,33418,,,1.3164,41064038400.0,0.05377551147255952,473.0293455154236,27667.44440984726,33483,1727031714.7756498
33484,33419,,,1.3213,41065267200.0,0.05360617258419943,473.0293455154236,27668.19534635544,33484,1727031715.5265863
33485,33420,,,1.3164,41066496000.0,0.05291641898669046,473.0289212633436,27668.94367837906,33485,1727031716.2749183
33486,33421,,,1.3164,41067724800.0,0.056110807435754126,473.0289212633436,27669.69147157669,33486,1727031717.0227115
33487,33422,,,1.3232,41068953600.0,0.054258655921750595,473.0293455154236,27670.44613146782,33487,1727031717.7773714
33488,33423,,,1.3193,41070182400.0,0.05641246018871084,473.0289212633436,27671.198798894882,33488,1727031718.5300388
33489,33424,,,1.3184,41071411200.0,0.05392178665009443,473.0289212633436,27671.948527812958,33489,1727031719.2797678
33490,33425,,,1.3193,41072640000.0,0.0577914303940746,473.0289212633436,27672.697054624557,33490,1727031720.0282946
33491,33426,,,1.3193,41073868800.0,0.05486478144110556,473.0289212633436,27673.656193971634,33491,1727031720.987434
33492,33427,,,1.3193,41075097600.0,0.055463071312279066,473.0289212633436,27674.416791200638,33492,1727031721.7480311
33493,33428,,,1.3174,41076326400.0,0.05469855348232211,473.0289212633436,27675.16594862938,33493,1727031722.4971886
33494,33429,,,1.3193,41077555200.0,0.05295207618734137,473.0289212633436,27675.918622732162,33494,1727031723.2498627
33495,33430,,,1.3203,41078784000.0,0.054426257405996055,473.0289212633436,27676.66742014885,33495,1727031723.99866
33496,33431,,,1.3203,41080012800.0,0.05187224335382125,473.0571295853837,27677.418647050858,33496,1727031724.749887
33497,33432,,,1.3184,41081241600.0,0.054235306074352216,473.0571295853837,27678.166836738586,33497,1727031725.4980767
33498,33433,,,1.3174,41082470400.0,0.05590555664216296,473.0571295853837,27678.917518615723,33498,1727031726.2487586
33499,33434,,,1.3174,41083699200.0,0.053632297200013446,473.0571295853837,27679.670817136765,33499,1727031727.002057
33500,33435,,,1.3193,41084928000.0,0.05336191587989272,473.0571295853837,27680.669754505157,33500,1727031728.0009944
33501,33436,,,1.3174,41086156800.0,0.05444441918471663,473.0571295853837,27681.416167736053,33501,1727031728.7474077
33502,33437,,,1.3164,41087385600.0,0.053348946322613944,473.0571295853837,27682.167301893234,33502,1727031729.4985418
33503,33438,,,1.3164,41088614400.0,0.052496516086103846,473.07965539807617,27682.918897628784,33503,1727031730.2501376
33504,33439,,,1.3145,41089843200.0,0.05313919314330981,473.07965539807617,27683.667414665222,33504,1727031730.9986546
33505,33440,,,1.3184,41091072000.0,0.05455091022443941,473.07965539807617,27684.417898654938,33505,1727031731.7491386
33506,33441,,,1.3184,41092300800.0,0.058550783636221744,473.07965539807617,27685.1671731472,33506,1727031732.498413
33507,33442,,,1.3203,41093529600.0,0.054657778242921354,473.07787599697843,27685.91790509224,33507,1727031733.249145
33508,33443,,,1.3193,41094758400.0,0.05281660300259763,473.07787599697843,27686.66599059105,33508,1727031733.9972305
33509,33444,,,1.3193,41095987200.0,0.05380312799691329,473.07787599697843,27687.417720794678,33509,1727031734.7489607
33510,33445,,,1.3203,41097216000.0,0.053801263000298596,473.07787599697843,27688.16777420044,33510,1727031735.4990141
33511,33446,,,1.3174,41098444800.0,0.05684727493161242,473.10185399955105,27688.917736530304,33511,1727031736.2489765
33512,33447,,,1.3193,41099673600.0,0.053943564704455,473.10185399955105,27689.667197227478,33512,1727031736.9984372
33513,33448,,,1.3164,41100902400.0,0.05405491510181674,473.10185399955105,27690.417189121246,33513,1727031737.748429
33514,33449,,,1.3213,41102131200.0,0.053866346085476254,473.10185399955105,27691.167343378067,33514,1727031738.4985833
33515,33450,,,1.3184,41103360000.0,0.053999806659650686,473.10185399955105,27691.914880990982,33515,1727031739.246121
33516,33451,,,1.3193,41104588800.0,0.05398221154250517,473.10185399955105,27692.664453983307,33516,1727031739.995694
33517,33452,,,1.3164,41105817600.0,0.053162612396659405,473.10185399955105,27693.41030550003,33517,1727031740.7415454
33518,33453,,,1.3193,41107046400.0,0.05757920025209053,473.10185399955105,27694.161367177963,33518,1727031741.492607
33519,33454,,,1.3184,41108275200.0,0.05460267348033558,473.10185399955105,27694.911286592484,33519,1727031742.2425265
33520,33455,,,1.3184,41109504000.0,0.05511134647792127,473.10185399955105,27695.65964436531,33520,1727031742.9908843
33521,33456,,,1.3184,41110732800.0,0.055624467535012004,473.10185399955105,27696.407540798187,33521,1727031743.7387807
33522,33457,,,1.3193,41111961600.0,0.054185894433673755,473.18031896710636,27697.15582895279,33522,1727031744.487069
33523,33458,,,1.3193,41113190400.0,0.05435417457682862,473.18031896710636,27697.90260028839,33523,1727031745.2338402
33524,33459,,,1.3193,41114419200.0,0.05450736173389656,473.18031896710636,27698.651668310165,33524,1727031745.9829082
33525,33460,,,1.3174,41115648000.0,0.05320802416923288,473.18031896710636,27699.398405313492,33525,1727031746.7296453
33526,33461,,,1.3164,41116876800.0,0.05151223202134934,473.18031896710636,27700.146975040436,33526,1727031747.478215
33527,33462,,,1.3203,41118105600.0,0.05433842396784623,473.18031896710636,27700.900099515915,33527,1727031748.2313395
33528,33463,,,1.3213,41119334400.0,0.05255223448074562,473.18031896710636,27701.647147655487,33528,1727031748.9783876
33529,33464,,,1.3203,41120563200.0,0.05368169264724082,473.18031896710636,27702.39797949791,33529,1727031749.7292194
33530,33465,,,1.3184,41121792000.0,0.053538511139637014,473.18031896710636,27703.204022169113,33530,1727031750.535262
33531,33466,,,1.3184,41123020800.0,0.05445457164494595,473.18031896710636,27703.953107357025,33531,1727031751.2843473
33532,33467,,,1.3164,41124249600.0,0.05441648574839752,473.18031896710636,27704.70364999771,33532,1727031752.03489
33533,33468,,,1.3203,41125478400.0,0.052580908564856976,473.18031896710636,27705.452669620514,33533,1727031752.7839096
33534,33469,,,1.3184,41126707200.0,0.05295906171172283,473.18031896710636,27706.203377246857,33534,1727031753.5346172
33535,33470,,,1.3174,41127936000.0,0.05415846408902363,473.18031896710636,27706.95596241951,33535,1727031754.2872024
33536,33471,,,1.3184,41129164800.0,0.06119076347987552,473.18031896710636,27707.70879292488,33536,1727031755.0400329
33537,33472,,,1.3193,41130393600.0,0.05351325796889563,473.18031896710636,27708.458322763443,33537,1727031755.7895627
33538,33473,,,1.3164,41131622400.0,0.05615256985846897,473.17883713672416,27709.208587169647,33538,1727031756.539827
33539,33474,,,1.3223,41132851200.0,0.054003641606884444,473.17883713672416,27709.95851278305,33539,1727031757.2897527
33540,33475,,,1.3184,41134080000.0,0.05621155918776329,473.17883713672416,27710.70810842514,33540,1727031758.0393484
33541,33476,,,1.3193,41135308800.0,0.054093612319855114,473.17883713672416,27711.4590818882,33541,1727031758.7903218
33542,33477,,,1.3213,41136537600.0,0.05381823572772086,473.17883713672416,27712.209064006805,33542,1727031759.540304
33543,33478,,,1.3164,41137766400.0,0.05536287887025417,473.17883713672416,27712.958612442017,33543,1727031760.2898524
33544,33479,,,1.3193,41138995200.0,0.05581321622317139,473.26838254214965,27713.706794977188,33544,1727031761.038035
33545,33480,,,1.3213,41140224000.0,0.05278415959719658,473.26838254214965,27714.45886683464,33545,1727031761.7901068
33546,33481,,,1.3164,41141452800.0,0.053410213148703964,473.26838254214965,27715.20839357376,33546,1727031762.5396335
33547,33482,,,1.3203,41142681600.0,0.05392347992778751,473.26838254214965,27715.95872092247,33547,1727031763.2899609
33548,33483,,,1.3164,41143910400.0,0.053738049856058206,473.26838254214965,27716.70823597908,33548,1727031764.039476
33549,33484,,,1.3184,41145139200.0,0.053373240684927416,473.26838254214965,27717.46130657196,33549,1727031764.7925465
33550,33485,,,1.3135,41146368000.0,0.051211812285087296,473.26638925166924,27718.210574150085,33550,1727031765.541814
33551,33486,,,1.3203,41147596800.0,0.053843243328966686,473.26638925166924,27718.96122264862,33551,1727031766.2924626
33552,33487,,,1.3174,41148825600.0,0.05223835950968781,473.26638925166924,27719.714171409607,33552,1727031767.0454113
33553,33488,,,1.3184,41150054400.0,0.053545986416853264,473.26838254214965,27720.465867757797,33553,1727031767.7971077
33554,33489,,,1.3154,41151283200.0,0.05195314801836759,473.26838254214965,27721.216228723526,33554,1727031768.5474687
33555,33490,,,1.3164,41152512000.0,0.05222756623257274,473.26638925166924,27721.964662075043,33555,1727031769.295902
33556,33491,,,1.3193,41153740800.0,0.053495821358038424,473.2616969384513,27722.713574647903,33556,1727031770.0448146
33557,33492,,,1.3193,41154969600.0,0.05645594401352092,473.2616969384513,27723.461765766144,33557,1727031770.7930057
33558,33493,,,1.3184,41156198400.0,0.055126763007500953,473.2616969384513,27724.212888240814,33558,1727031771.5441282
33559,33494,,,1.3184,41157427200.0,0.05386652049985075,473.2616969384513,27724.9604845047,33559,1727031772.2917244
33560,33495,,,1.3193,41158656000.0,0.054119558608773356,473.26838254214965,27725.710357427597,33560,1727031773.0415974
33561,33496,,,1.3203,41159884800.0,0.05573856981109903,473.26838254214965,27726.464993715286,33561,1727031773.7962337
33562,33497,,,1.3184,41161113600.0,0.05478531567891191,473.2936714282819,27727.21714425087,33562,1727031774.5483842
33563,33498,,,1.3164,41162342400.0,0.054141350543858234,473.29545001807537,27727.97156715393,33563,1727031775.302807
33564,33499,,,1.3203,41163571200.0,0.05511676472682578,473.29545001807537,27728.762536525726,33564,1727031776.0937765
33565,33500,,,1.3164,41164800000.0,0.05627843548686265,473.2936714282819,27729.51230072975,33565,1727031776.8435407
33566,33501,,,1.3174,41166028800.0,0.05319438797298051,473.29545001807537,27730.264046669006,33566,1727031777.5952866
33567,33502,,,1.3193,41167257600.0,0.054737855547150285,473.2936714282819,27731.01586985588,33567,1727031778.3471098
33568,33503,,,1.3213,41168486400.0,0.05478017388793029,473.2936714282819,27731.765775203705,33568,1727031779.0970151
33569,33504,,,1.3184,41169715200.0,0.0549951968477826,473.2936714282819,27732.51588320732,33569,1727031779.8471231
33570,33505,,,1.3213,41170944000.0,0.05458166733701971,473.2869861818118,27733.263329029083,33570,1727031780.594569
33571,33506,,,1.3174,41172172800.0,0.05454152555582705,473.2869861818118,27734.014201641083,33571,1727031781.3454416
33572,33507,,,1.3184,41173401600.0,0.05361600493665584,473.2869861818118,27734.899575471878,33572,1727031782.2308154
33573,33508,,,1.3193,41174630400.0,0.05862888360702941,473.2869861818118,27735.684624910355,33573,1727031783.0158648
33574,33509,,,1.3164,41175859200.0,0.0538507971975649,473.2869861818118,27736.435871124268,33574,1727031783.767111
33575,33510,,,1.3213,41177088000.0,0.05455509870452697,473.2869861818118,27737.18580675125,33575,1727031784.5170467
33576,33511,,,1.3145,41178316800.0,0.0547873106924276,473.3863637812801,27737.934269428253,33576,1727031785.2655094
33577,33512,,,1.3184,41179545600.0,0.05573861314943722,473.3863637812801,27738.68630504608,33577,1727031786.017545
33578,33513,,,1.3145,41180774400.0,0.054098896295141204,473.3863637812801,27739.43581557274,33578,1727031786.7670555
33579,33514,,,1.3174,41182003200.0,0.05561238520523129,473.3863637812801,27740.18593287468,33579,1727031787.5171728
33580,33515,,,1.3164,41183232000.0,0.05414315964732519,473.3863637812801,27740.936861276627,33580,1727031788.2681012
33581,33516,,,1.3203,41184460800.0,0.05300300671773046,473.3863637812801,27741.68563222885,33581,1727031789.0168722
33582,33517,,,1.3174,41185689600.0,0.05578688640836732,473.3863637812801,27742.44000697136,33582,1727031789.771247
33583,33518,,,1.3184,41186918400.0,0.05386303051783352,473.3863637812801,27743.190012931824,33583,1727031790.5212529
33584,33519,,,1.3203,41188147200.0,0.05363411190914418,473.38437098758607,27743.943845510483,33584,1727031791.2750854
33585,33520,,,1.3193,41189376000.0,0.05624160539428436,473.38437098758607,27744.69681453705,33585,1727031792.0280545
33586,33521,,,1.3174,41190604800.0,0.05536008905032491,473.3776870220147,27745.44902586937,33586,1727031792.7802658
33587,33522,,,1.3145,41191833600.0,0.053222739436692666,473.3776870220147,27746.20027780533,33587,1727031793.5315177
33588,33523,,,1.3193,41193062400.0,0.054794931235616004,473.4555782439494,27746.953372001648,33588,1727031794.284612
33589,33524,,,1.3164,41194291200.0,0.05418907118323441,473.4555782439494,27747.707150697708,33589,1727031795.0383906
33590,33525,,,1.3184,41195520000.0,0.05584267991694081,473.4555782439494,27748.458924770355,33590,1727031795.7901647
33591,33526,,,1.3145,41196748800.0,0.054295023718926784,473.4555782439494,27749.212013959885,33591,1727031796.543254
33592,33527,,,1.3193,41197977600.0,0.05590639296249892,473.45371775028076,27749.96544766426,33592,1727031797.2966876
33593,33528,,,1.3174,41199206400.0,0.0553707275218727,473.4555782439494,27750.718598127365,33593,1727031798.049838
33594,33529,,,1.3174,41200435200.0,0.05683353503511359,473.45371775028076,27751.470203876495,33594,1727031798.8014438
33595,33530,,,1.3184,41201664000.0,0.05181137526455637,473.48520077354317,27752.22142481804,33595,1727031799.5526648
33596,33531,,,1.3154,41202892800.0,0.05351337180590097,473.48520077354317,27752.97503566742,33596,1727031800.3062756
33597,33532,,,1.3203,41204121600.0,0.05211333440511899,473.48520077354317,27753.729980945587,33597,1727031801.061221
33598,33533,,,1.3203,41205350400.0,0.052392784579973255,473.48520077354317,27754.481327533722,33598,1727031801.8125675
33599,33534,,,1.3193,41206579200.0,0.05220835915658639,473.48520077354317,27755.231764793396,33599,1727031802.5630047
33600,33535,,,1.3184,41207808000.0,0.0535829186124959,473.48520077354317,27755.98322248459,33600,1727031803.3144624
33601,33536,,,1.3164,41209036800.0,0.05376852373023791,473.48520077354317,27756.734031677246,33601,1727031804.0652716
33602,33537,,,1.3184,41210265600.0,0.051874756419526644,473.48520077354317,27757.48595046997,33602,1727031804.8171904
33603,33538,,,1.3164,41211494400.0,0.054038410009841754,473.48520077354317,27758.23987364769,33603,1727031805.5711136
33604,33539,,,1.3193,41212723200.0,0.05400846219698916,473.48520077354317,27758.99161338806,33604,1727031806.3228533
33605,33540,,,1.3174,41213952000.0,0.05467719421074766,473.48520077354317,27759.740778446198,33605,1727031807.0720184
33606,33541,,,1.3174,41215180800.0,0.053786991673469446,473.48520077354317,27760.48869204521,33606,1727031807.819932
33607,33542,,,1.3184,41216409600.0,0.054280955095662234,473.48520077354317,27761.23897910118,33607,1727031808.570219
33608,33543,,,1.3193,41217638400.0,0.05347937500339919,473.49188322141543,27761.987550497055,33608,1727031809.3187904
33609,33544,,,1.3193,41218867200.0,0.05459678858753272,473.49188322141543,27762.73616719246,33609,1727031810.0674071
33610,33545,,,1.3164,41220096000.0,0.052840991134128094,473.49188322141543,27763.487359046936,33610,1727031810.818599
33611,33546,,,1.3203,41221324800.0,0.058976695651724864,473.48520077354317,27764.24386548996,33611,1727031811.5751054
33612,33547,,,1.3164,41222553600.0,0.05267691738228041,473.48520077354317,27764.996405363083,33612,1727031812.3276453
33613,33548,,,1.3184,41223782400.0,0.05380727800194578,473.48520077354317,27765.744753837585,33613,1727031813.0759938
33614,33549,,,1.3193,41225011200.0,0.053441720981734525,473.48520077354317,27766.493726968765,33614,1727031813.824967
33615,33550,,,1.3164,41226240000.0,0.05292086885338717,473.48520077354317,27767.24363708496,33615,1727031814.574877
33616,33551,,,1.3174,41227468800.0,0.05255753564111715,473.48520077354317,27767.993559360504,33616,1727031815.3247993
33617,33552,,,1.3174,41228697600.0,0.05213879481632868,473.48520077354317,27768.746752500534,33617,1727031816.0779924
33618,33553,,,1.3164,41229926400.0,0.05386347774065844,473.48520077354317,27769.497475862503,33618,1727031816.8287158
33619,33554,,,1.3193,41231155200.0,0.05249233172351703,473.487193142869,27770.248168706894,33619,1727031817.5794086
33620,33555,,,1.3203,41232384000.0,0.05363477246335466,473.487193142869,27771.000103473663,33620,1727031818.3313434
33621,33556,,,1.3203,41233612800.0,0.054051348170984205,473.48520077354317,27771.751755714417,33621,1727031819.0829957
33622,33557,,,1.3193,41234841600.0,0.05352012463657081,473.487193142869,27772.504606962204,33622,1727031819.835847
33623,33558,,,1.3145,41236070400.0,0.05323541530951844,473.4853162734432,27773.36724472046,33623,1727031820.6984847
33624,33559,,,1.3174,41237299200.0,0.05628464942133232,473.4853162734432,27774.11929988861,33624,1727031821.4505398
33625,33560,,,1.3184,41238528000.0,0.053344080182356,473.47952474374483,27774.872366428375,33625,1727031822.2036064
33626,33561,,,1.3203,41239756800.0,0.05327897847089564,473.47952474374483,27775.624133348465,33626,1727031822.9553733
33627,33562,,,1.3154,41240985600.0,0.05284367295797962,473.4775323421508,27776.372580051422,33627,1727031823.70382
33628,33563,,,1.3213,41242214400.0,0.05457479721345473,473.4775323421508,27777.12286925316,33628,1727031824.4541092
33629,33564,,,1.3203,41243443200.0,0.054164476901543045,473.4775323421508,27777.876258134842,33629,1727031825.207498
33630,33565,,,1.3184,41244672000.0,0.05384842269828355,473.4833238962197,27778.63210439682,33630,1727031825.9633443
33631,33566,,,1.3154,41245900800.0,0.052892917516856694,473.4775323421508,27779.383179426193,33631,1727031826.7144194
33632,33567,,,1.3193,41247129600.0,0.053500909005866445,473.4794092424321,27780.132382392883,33632,1727031827.4636223
33633,33568,,,1.3164,41248358400.0,0.05372917166512393,473.4794092424321,27780.87960267067,33633,1727031828.2108426
33634,33569,,,1.3193,41249587200.0,0.05441936321727019,473.4794092424321,27781.62823677063,33634,1727031828.9594767
33635,33570,,,1.3174,41250816000.0,0.05425261529148041,473.4794092424321,27782.375753879547,33635,1727031829.7069938
33636,33571,,,1.3223,41252044800.0,0.053823582425288376,473.4775323421508,27783.1246073246,33636,1727031830.4558473
33637,33572,,,1.3193,41253273600.0,0.05530186229649224,473.48421489825034,27783.87396812439,33637,1727031831.205208
33638,33573,,,1.3193,41254502400.0,0.052633167017191416,473.48421489825034,27784.62242245674,33638,1727031831.9536624
33639,33574,,,1.3174,41255731200.0,0.052102874329389454,473.5139800025048,27785.37056350708,33639,1727031832.7018034
33640,33575,,,1.3193,41256960000.0,0.05437582444887874,473.5139800025048,27786.120237350464,33640,1727031833.4514773
33641,33576,,,1.3213,41258188800.0,0.05450314148437559,473.5139800025048,27786.866795778275,33641,1727031834.1980357
33642,33577,,,1.3193,41259417600.0,0.0536581380360484,473.5139800025048,27787.62302517891,33642,1727031834.954265
33643,33578,,,1.3174,41260646400.0,0.05441933981947976,473.5072978664769,27788.37350153923,33643,1727031835.7047415
33644,33579,,,1.3193,41261875200.0,0.053354151481582415,473.51308905648267,27789.125649690628,33644,1727031836.4568896
33645,33580,,,1.3154,41263104000.0,0.052539523715227014,473.51308905648267,27789.878410339355,33645,1727031837.2096503
33646,33581,,,1.3145,41264332800.0,0.05392978745561226,473.51308905648267,27790.62934780121,33646,1727031837.9605877
33647,33582,,,1.3154,41265561600.0,0.054764515042174416,473.5072978664769,27791.38253378868,33647,1727031838.7137737
33648,33583,,,1.3213,41266790400.0,0.054739895223135666,473.51308905648267,27792.132369995117,33648,1727031839.46361
33649,33584,,,1.3203,41268019200.0,0.05652677000496139,473.51308905648267,27792.880641222,33649,1727031840.2118812
33650,33585,,,1.3164,41269248000.0,0.054399856697759756,473.51308905648267,27793.644969940186,33650,1727031840.9762099
33651,33586,,,1.3184,41270476800.0,0.053758002245988715,473.5941417847274,27794.391441345215,33651,1727031841.7226813
33652,33587,,,1.3193,41271705600.0,0.05364014965597579,473.5941417847274,27795.143429517746,33652,1727031842.4746695
33653,33588,,,1.3184,41272934400.0,0.0522681077712279,473.5941417847274,27795.89007282257,33653,1727031843.2213128
33654,33589,,,1.3193,41274163200.0,0.052078718910628145,473.5941417847274,27796.638129234314,33654,1727031843.9693692
33655,33590,,,1.3174,41275392000.0,0.05228681462669828,473.5941417847274,27797.38739347458,33655,1727031844.7186334
33656,33591,,,1.3203,41276620800.0,0.05215525033746352,473.5941417847274,27798.139976501465,33656,1727031845.4712164
33657,33592,,,1.3164,41277849600.0,0.05458585125770519,473.5941417847274,27798.890191316605,33657,1727031846.2214313
33658,33593,,,1.3184,41279078400.0,0.05181042846563049,473.5941417847274,27799.63929915428,33658,1727031846.970539
33659,33594,,,1.3174,41280307200.0,0.05584192837697197,473.5941417847274,27800.389216423035,33659,1727031847.7204564
33660,33595,,,1.3213,41281536000.0,0.05411365142975459,473.5941417847274,27801.13752770424,33660,1727031848.4687676
33661,33596,,,1.3174,41282764800.0,0.05911935302831918,473.5941417847274,27801.89098596573,33661,1727031849.222226
33662,33597,,,1.3184,41283993600.0,0.05342579874452038,473.5941417847274,27802.641260623932,33662,1727031849.9725006
33663,33598,,,1.3174,41285222400.0,0.05477758368432302,473.5941417847274,27803.39171409607,33663,1727031850.722954
33664,33599,,,1.3174,41286451200.0,0.055766930290671486,473.5999319128039,27804.14097070694,33664,1727031851.4722106
33665,33600,,,1.3184,41287680000.0,0.056895435902176585,473.5941417847274,27804.890107631683,33665,1727031852.2213476
33666,33601,,,1.3174,41288908800.0,0.05413742008444962,473.5941417847274,27805.636991500854,33666,1727031852.9682314
33667,33602,,,1.3174,41290137600.0,0.053317127382641036,473.5941417847274,27806.385030031204,33667,1727031853.71627
33668,33603,,,1.3154,41291366400.0,0.05298377955919199,473.61888542668197,27807.133582353592,33668,1727031854.4648223
33669,33604,,,1.3184,41292595200.0,0.053504313443869446,473.61888542668197,27807.88282418251,33669,1727031855.2140641
33670,33605,,,1.3193,41293824000.0,0.055336689132794825,473.61888542668197,27808.63276696205,33670,1727031855.964007
33671,33606,,,1.3145,41295052800.0,0.0524552231631583,473.61888542668197,27809.381692171097,33671,1727031856.712932
33672,33607,,,1.3184,41296281600.0,0.05397652819574532,473.61888542668197,27810.132732391357,33672,1727031857.4639723
33673,33608,,,1.3184,41297510400.0,0.052545731199488174,473.61888542668197,27810.883640289307,33673,1727031858.2148802
33674,33609,,,1.3193,41298739200.0,0.05390214575622406,473.61888542668197,27811.63540816307,33674,1727031858.966648
33675,33610,,,1.3184,41299968000.0,0.05287997073135067,473.61888542668197,27812.387543916702,33675,1727031859.7187839
33676,33611,,,1.3184,41301196800.0,0.05619921257247766,473.61888542668197,27813.141719341278,33676,1727031860.4729593
33677,33612,,,1.3184,41302425600.0,0.054734622315574744,473.61888542668197,27814.100875377655,33677,1727031861.4321153
33678,33613,,,1.3145,41303654400.0,0.054236647745623666,473.61888542668197,27814.850034713745,33678,1727031862.1812747
33679,33614,,,1.3203,41304883200.0,0.0539369173968929,473.61888542668197,27815.666451931,33679,1727031862.9976919
33680,33615,,,1.3184,41306112000.0,0.053608519403684426,473.61888542668197,27816.603606700897,33680,1727031863.9348466
33681,33616,,,1.3154,41307340800.0,0.0545048465702005,473.61888542668197,27817.437574386597,33681,1727031864.7688143
33682,33617,,,1.3184,41308569600.0,0.05340536202553636,473.61888542668197,27818.187519311905,33682,1727031865.5187593
33683,33618,,,1.3164,41309798400.0,0.05505456683900805,473.61888542668197,27818.94216489792,33683,1727031866.2734048
33684,33619,,,1.3193,41311027200.0,0.05233738404950555,473.61888542668197,27819.69274377823,33684,1727031867.0239837
33685,33620,,,1.3184,41312256000.0,0.05416110408592308,473.61888542668197,27820.441830158234,33685,1727031867.77307
33686,33621,,,1.3174,41313484800.0,0.05245220517231985,473.61888542668197,27821.202528476715,33686,1727031868.5337684
33687,33622,,,1.3145,41314713600.0,0.05374483957442705,473.61888542668197,27821.952469587326,33687,1727031869.2837095
33688,33623,,,1.3193,41315942400.0,0.05430663335052111,473.61888542668197,27822.707320213318,33688,1727031870.0385602
33689,33624,,,1.3174,41317171200.0,0.052776232720353,473.61888542668197,27823.459958791733,33689,1727031870.7911987
33690,33625,,,1.3174,41318400000.0,0.05315699886397131,473.61888542668197,27824.209718227386,33690,1727031871.5409582
33691,33626,,,1.3193,41319628800.0,0.05495839090160562,473.61888542668197,27824.959886550903,33691,1727031872.2911265
33692,33627,,,1.3184,41320857600.0,0.05241953408351477,473.61888542668197,27825.71354651451,33692,1727031873.0447865
33693,33628,,,1.3174,41322086400.0,0.052204986581997195,473.61888542668197,27826.46409201622,33693,1727031873.795332
33694,33629,,,1.3174,41323315200.0,0.05376437953029128,473.61888542668197,27827.21529507637,33694,1727031874.546535
33695,33630,,,1.3174,41324544000.0,0.054868391631999566,473.61888542668197,27827.96099948883,33695,1727031875.2922394
33696,33631,,,1.3184,41325772800.0,0.05302257294921415,473.61888542668197,27828.709082365036,33696,1727031876.0403223
33697,33632,,,1.3174,41327001600.0,0.05290169484558615,473.6502255175358,27829.455500364304,33697,1727031876.7867403
33698,33633,,,1.3184,41328230400.0,0.05279516805058573,473.6502255175358,27830.20279932022,33698,1727031877.5340393
33699,33634,,,1.3193,41329459200.0,0.05396291556655989,473.6502255175358,27830.957036972046,33699,1727031878.288277
33700,33635,,,1.3154,41330688000.0,0.05165171348046534,473.6502255175358,27831.71289205551,33700,1727031879.044132
33701,33636,,,1.3184,41331916800.0,0.05402986451130119,473.68314687437686,27832.460114955902,33701,1727031879.791355
33702,33637,,,1.3193,41333145600.0,0.05394568027019476,473.6502255175358,27833.209543943405,33702,1727031880.540784
33703,33638,,,1.3145,41334374400.0,0.053767122304035145,473.68314687437686,27833.957379817963,33703,1727031881.2886198
33704,33639,,,1.3193,41335603200.0,0.05695433286959469,473.68314687437686,27834.70597910881,33704,1727031882.037219
33705,33640,,,1.3184,41336832000.0,0.05345200297632364,473.68314687437686,27835.4539167881,33705,1727031882.7851567
33706,33641,,,1.3174,41338060800.0,0.056314997819936076,473.68314687437686,27836.206273317337,33706,1727031883.5375133
33707,33642,,,1.3135,41339289600.0,0.0537812954758744,473.68314687437686,27836.957042455673,33707,1727031884.2882824
33708,33643,,,1.3184,41340518400.0,0.0525231173834361,473.68314687437686,27837.70887875557,33708,1727031885.0401187
33709,33644,,,1.3174,41341747200.0,0.05261475457497224,473.68314687437686,27838.46128487587,33709,1727031885.7925248
33710,33645,,,1.3184,41342976000.0,0.05436570422523867,473.68314687437686,27839.213126420975,33710,1727031886.5443664
33711,33646,,,1.3193,41344204800.0,0.05342218572249624,473.68314687437686,27839.970696926117,33711,1727031887.3019369
33712,33647,,,1.3174,41345433600.0,0.05547182414635794,473.68314687437686,27840.724198818207,33712,1727031888.0554388
33713,33648,,,1.3193,41346662400.0,0.053908251302176954,473.68314687437686,27841.472264289856,33713,1727031888.8035042
33714,33649,,,1.3164,41347891200.0,0.054611317436486256,473.68314687437686,27842.21897959709,33714,1727031889.5502195
33715,33650,,,1.3193,41349120000.0,0.05192090954246062,473.68314687437686,27842.967002153397,33715,1727031890.298242
33716,33651,,,1.3223,41350348800.0,0.058307337736704073,473.68314687437686,27843.71395087242,33716,1727031891.0451908
33717,33652,,,1.3184,41351577600.0,0.05450090601272043,473.68314687437686,27844.463095664978,33717,1727031891.7943356
33718,33653,,,1.3193,41352806400.0,0.056831977462946305,473.68314687437686,27845.211709976196,33718,1727031892.54295
33719,33654,,,1.3223,41354035200.0,0.0545340438492409,473.68314687437686,27845.961416244507,33719,1727031893.2926562
33720,33655,,,1.3174,41355264000.0,0.05362027424816531,473.68314687437686,27846.707245349884,33720,1727031894.0384853
33721,33656,,,1.3213,41356492800.0,0.05865513968186904,473.68314687437686,27847.45503473282,33721,1727031894.7862747
33722,33657,,,1.3213,41357721600.0,0.055273694562861825,473.68314687437686,27848.204163074493,33722,1727031895.535403
33723,33658,,,1.3184,41358950400.0,0.0582581027569296,473.68314687437686,27848.954434156418,33723,1727031896.285674
33724,33659,,,1.3223,41360179200.0,0.05397865739791106,473.68314687437686,27849.703157901764,33724,1727031897.0343978
33725,33660,,,1.3193,41361408000.0,0.058552445441484344,473.68314687437686,27850.452558994293,33725,1727031897.783799
33726,33661,,,1.3184,41362636800.0,0.05330931592475038,473.68314687437686,27851.201018571854,33726,1727031898.5322585
33727,33662,,,1.3193,41363865600.0,0.05671103091307532,473.68314687437686,27851.95184111595,33727,1727031899.283081
33728,33663,,,1.3193,41365094400.0,0.05435623012257757,473.68314687437686,27852.70002889633,33728,1727031900.0312688
33729,33664,,,1.3184,41366323200.0,0.054325355018649164,473.68314687437686,27853.530826807022,33729,1727031900.8620667
33730,33665,,,1.3184,41367552000.0,0.056709711023738014,473.68314687437686,27854.284643411636,33730,1727031901.6158834
33731,33666,,,1.3184,41368780800.0,0.05333757124062491,473.68314687437686,27855.034350156784,33731,1727031902.36559
33732,33667,,,1.3213,41370009600.0,0.05299566377725617,473.68314687437686,27855.8211414814,33732,1727031903.1523814
33733,33668,,,1.3184,41371238400.0,0.05681773345126728,473.68314687437686,27856.574060678482,33733,1727031903.9053006
33734,33669,,,1.3174,41372467200.0,0.052429868847331015,473.68314687437686,27857.329649925232,33734,1727031904.6608899
33735,33670,,,1.3193,41373696000.0,0.055168770401654604,473.68314687437686,27858.085260391235,33735,1727031905.4165003
33736,33671,,,1.3154,41374924800.0,0.05407166991457699,473.68314687437686,27858.840777873993,33736,1727031906.1720178
33737,33672,,,1.3193,41376153600.0,0.05518936340431464,473.68314687437686,27859.60139298439,33737,1727031906.932633
33738,33673,,,1.3203,41377382400.0,0.05601534954403217,473.68314687437686,27860.401823282242,33738,1727031907.7330632
33739,33674,,,1.3193,41378611200.0,0.054462617757736816,473.68314687437686,27861.18219423294,33739,1727031908.5134342
33740,33675,,,1.3174,41379840000.0,0.05544085556266072,473.68314687437686,27861.933339118958,33740,1727031909.264579
33741,33676,,,1.3193,41381068800.0,0.052965276692537554,473.68314687437686,27862.682533740997,33741,1727031910.0137737
33742,33677,,,1.3193,41382297600.0,0.05270285959547202,473.68314687437686,27863.456454753876,33742,1727031910.7876947
33743,33678,,,1.3164,41383526400.0,0.055311596948374474,473.68314687437686,27864.20942544937,33743,1727031911.5406654
33744,33679,,,1.3203,41384755200.0,0.05536398645966529,473.68314687437686,27864.958016872406,33744,1727031912.2892568
33745,33680,,,1.3193,41385984000.0,0.058048798702067424,473.68314687437686,27865.71300315857,33745,1727031913.044243
33746,33681,,,1.3154,41387212800.0,0.054123180228556333,473.68314687437686,27866.463074207306,33746,1727031913.7943141
33747,33682,,,1.3145,41388441600.0,0.05337792474876003,473.68314687437686,27867.213294506073,33747,1727031914.5445344
33748,33683,,,1.3203,41389670400.0,0.054130830824550426,473.6827252695099,27867.963476896286,33748,1727031915.2947168
33749,33684,,,1.3174,41390899200.0,0.052904108089221864,473.6827252695099,27868.708946466446,33749,1727031916.0401864
33750,33685,,,1.3154,41392128000.0,0.05202279574256109,473.68314687437686,27869.454701662064,33750,1727031916.7859416
33751,33686,,,1.3203,41393356800.0,0.05245835825108013,473.68314687437686,27870.202944993973,33751,1727031917.534185
33752,33687,,,1.3193,41394585600.0,0.054594889231281606,473.68314687437686,27870.95042204857,33752,1727031918.281662
33753,33688,,,1.3174,41395814400.0,0.05250085512544106,473.68314687437686,27871.701349258423,33753,1727031919.0325892
33754,33689,,,1.3193,41397043200.0,0.052267250681881414,473.758030934569,27872.449589252472,33754,1727031919.7808292
33755,33690,,,1.3145,41398272000.0,0.05366662097764262,473.758030934569,27873.198326587677,33755,1727031920.5295665
33756,33691,,,1.3203,41399500800.0,0.05356927896719702,473.758030934569,27873.95128083229,33756,1727031921.2825208
33757,33692,,,1.3184,41400729600.0,0.05354282274312278,473.758030934569,27874.70257949829,33757,1727031922.0338194
33758,33693,,,1.3174,41401958400.0,0.05420867818176785,473.758030934569,27875.4518802166,33758,1727031922.7831202
33759,33694,,,1.3154,41403187200.0,0.053815735677087105,473.758030934569,27876.19920682907,33759,1727031923.5304468
33760,33695,,,1.3184,41404416000.0,0.05191554235936443,473.758030934569,27876.950824975967,33760,1727031924.282065
33761,33696,,,1.3203,41405644800.0,0.05533714824446207,473.758030934569,27877.702739953995,33761,1727031925.03398
33762,33697,,,1.3164,41406873600.0,0.053824783500341325,473.758030934569,27878.454263448715,33762,1727031925.7855034
33763,33698,,,1.3184,41408102400.0,0.053775903171680586,473.758030934569,27879.206492185593,33763,1727031926.5377321
33764,33699,,,1.3184,41409331200.0,0.05362468687432744,473.7600386469399,27879.95904660225,33764,1727031927.2902865
33765,33700,,,1.3203,41410560000.0,0.054124224093048574,473.7600386469399,27880.718394994736,33765,1727031928.049635
33766,33701,,,1.3193,41411788800.0,0.053284765030071804,473.758030934569,27881.467256307602,33766,1727031928.7984962
33767,33702,,,1.3193,41413017600.0,0.053785396368768945,473.758030934569,27882.218531847,33767,1727031929.5497718
33768,33703,,,1.3164,41414246400.0,0.053020833334882486,473.7780169815818,27882.966902971268,33768,1727031930.298143
33769,33704,,,1.3174,41415475200.0,0.05346119837212635,473.7780169815818,27883.715888738632,33769,1727031931.0471287
33770,33705,,,1.3164,41416704000.0,0.054182155308364434,473.7780169815818,27884.46583366394,33770,1727031931.7970736
33771,33706,,,1.3193,41417932800.0,0.05331962259906498,473.7734492877371,27885.216891527176,33771,1727031932.5481315
33772,33707,,,1.3164,41419161600.0,0.05427287293460948,473.7734492877371,27885.96794986725,33772,1727031933.2991898
33773,33708,,,1.3164,41420390400.0,0.05409309080092819,473.7734492877371,27886.719931840897,33773,1727031934.0511718
33774,33709,,,1.3174,41421619200.0,0.05309628833721351,473.7734492877371,27887.471870183945,33774,1727031934.8031101
33775,33710,,,1.3145,41422848000.0,0.0536409625635432,473.77545693476986,27888.223618268967,33775,1727031935.5548582
33776,33711,,,1.3184,41424076800.0,0.05071645337145402,473.78002460925893,27888.972322702408,33776,1727031936.3035626
33777,33712,,,1.3174,41425305600.0,0.05246561798360233,473.7780169815818,27889.723811626434,33777,1727031937.0550516
33778,33713,,,1.3174,41426534400.0,0.05344061562264982,473.77545693476986,27890.476312160492,33778,1727031937.807552
33779,33714,,,1.3184,41427763200.0,0.05496852709180703,473.77545693476986,27891.23064136505,33779,1727031938.5618813
33780,33715,,,1.3184,41428992000.0,0.05352701006533363,473.77545693476986,27891.980318307877,33780,1727031939.3115582
33781,33716,,,1.3154,41430220800.0,0.05445786195306391,473.77545693476986,27892.731551408768,33781,1727031940.0627913
33782,33717,,,1.3154,41431449600.0,0.05383604810416296,473.77545693476986,27893.48185491562,33782,1727031940.8130949
33783,33718,,,1.3154,41432678400.0,0.05322584965076085,473.77545693476986,27894.23213148117,33783,1727031941.5633714
33784,33719,,,1.3232,41433907200.0,0.05359200224580205,473.77545693476986,27894.98241662979,33784,1727031942.3136566
33785,33720,,,1.3184,41435136000.0,0.05205830358562502,473.77545693476986,27895.73188853264,33785,1727031943.0631285
33786,33721,,,1.3193,41436364800.0,0.05361830780031134,473.77545693476986,27896.483764648438,33786,1727031943.8150046
33787,33722,,,1.3174,41437593600.0,0.05353681224349042,473.77545693476986,27897.23379421234,33787,1727031944.5650342
33788,33723,,,1.3154,41438822400.0,0.053124110756176214,473.80771004042344,27897.98693561554,33788,1727031945.3181756
33789,33724,,,1.3154,41440051200.0,0.05222285673221422,473.8371910200275,27898.739901542664,33789,1727031946.0711415
33790,33725,,,1.3164,41441280000.0,0.052473851006346744,473.8371910200275,27899.490803956985,33790,1727031946.822044
33791,33726,,,1.3193,41442508800.0,0.05186746476719201,473.8371910200275,27900.244328022003,33791,1727031947.575568
33792,33727,,,1.3174,41443737600.0,0.05412807143030623,473.8371910200275,27900.99407696724,33792,1727031948.325317
33793,33728,,,1.3184,41444966400.0,0.05365940122196588,473.83518363456295,27901.74559545517,33793,1727031949.0768354
33794,33729,,,1.3184,41446195200.0,0.054308503634021635,473.83518363456295,27902.496572971344,33794,1727031949.827813
33795,33730,,,1.3213,41447424000.0,0.05744340886245091,473.83518363456295,27903.2486038208,33795,1727031950.5798438
33796,33731,,,1.3164,41448652800.0,0.05426336291345389,473.83518363456295,27904.001903533936,33796,1727031951.3331435
33797,33732,,,1.3203,41449881600.0,0.053228446608283686,473.83518363456295,27904.750684976578,33797,1727031952.081925
33798,33733,,,1.3193,41451110400.0,0.05600289081352988,473.83518363456295,27905.497915506363,33798,1727031952.8291554
33799,33734,,,1.3174,41452339200.0,0.057293144600085916,473.83518363456295,27906.2459127903,33799,1727031953.5771527
33800,33735,,,1.3154,41453568000.0,0.05283557574688476,473.83518363456295,27906.994110822678,33800,1727031954.3253508
33801,33736,,,1.3164,41454796800.0,0.053321012282320814,473.83518363456295,27907.74350786209,33801,1727031955.0747478
33802,33737,,,1.3184,41456025600.0,0.05375990653755818,473.83518363456295,27908.495210170746,33802,1727031955.82645
33803,33738,,,1.3184,41457254400.0,0.0568331460701503,473.83518363456295,27909.2454226017,33803,1727031956.5766625
33804,33739,,,1.3184,41458483200.0,0.05219517356737669,473.83518363456295,27910.001875400543,33804,1727031957.3331153
33805,33740,,,1.3174,41459712000.0,0.05412172106987086,473.83518363456295,27910.761241674423,33805,1727031958.0924816
33806,33741,,,1.3184,41460940800.0,0.05624470448857925,473.83518363456295,27911.516670703888,33806,1727031958.8479106
33807,33742,,,1.3174,41462169600.0,0.057115235919351984,473.83518363456295,27912.267883062363,33807,1727031959.599123
33808,33743,,,1.3193,41463398400.0,0.05427641790083985,473.83518363456295,27913.020038843155,33808,1727031960.3512788
33809,33744,,,1.3184,41464627200.0,0.05398120486246038,473.83518363456295,27913.771864891052,33809,1727031961.1031048
33810,33745,,,1.3164,41465856000.0,0.05208610332345178,473.83518363456295,27914.522369384766,33810,1727031961.8536093
33811,33746,,,1.3193,41467084800.0,0.05356444639298911,473.83518363456295,27915.27235674858,33811,1727031962.6035967
33812,33747,,,1.3193,41468313600.0,0.05237874816650838,473.83518363456295,27916.02973842621,33812,1727031963.3609784
33813,33748,,,1.3164,41469542400.0,0.05371317090056456,473.83518363456295,27916.78269147873,33813,1727031964.1139314
33814,33749,,,1.3145,41470771200.0,0.05428434707044075,473.83518363456295,27917.53731751442,33814,1727031964.8685575
33815,33750,,,1.3193,41472000000.0,0.053131763989869615,473.83518363456295,27918.292543888092,33815,1727031965.6237838
33816,33751,,,1.3174,41473228800.0,0.055991209200404284,473.83518363456295,27919.237362861633,33816,1727031966.5686028
33817,33752,,,1.3174,41474457600.0,0.05662543996581504,473.83518363456295,27919.997514009476,33817,1727031967.328754
33818,33753,,,1.3213,41475686400.0,0.05330679347343553,473.9098345149634,27920.74860405922,33818,1727031968.079844
33819,33754,,,1.3193,41476915200.0,0.053178523543143875,473.83518363456295,27921.497500181198,33819,1727031968.8287401
33820,33755,,,1.3184,41478144000.0,0.052515030461426575,473.83518363456295,27922.246637821198,33820,1727031969.5778778
33821,33756,,,1.3174,41479372800.0,0.05449781549678633,473.9098345149634,27922.99320912361,33821,1727031970.324449
33822,33757,,,1.3174,41480601600.0,0.05404993240486543,473.9098345149634,27923.740370988846,33822,1727031971.071611
33823,33758,,,1.3174,41481830400.0,0.05235777334463389,473.9098345149634,27924.48829984665,33823,1727031971.8195398
33824,33759,,,1.3164,41483059200.0,0.05455024292414252,473.9098345149634,27925.238779067993,33824,1727031972.570019
33825,33760,,,1.3193,41484288000.0,0.05568084145627182,473.9098345149634,27925.986691474915,33825,1727031973.3179314
33826,33761,,,1.3223,41485516800.0,0.05399870053037912,473.9098345149634,27926.736312150955,33826,1727031974.067552
33827,33762,,,1.3193,41486745600.0,0.053796953715934494,473.9098345149634,27927.484850883484,33827,1727031974.8160908
33828,33763,,,1.3164,41487974400.0,0.05333999088602339,473.9098345149634,27928.234657526016,33828,1727031975.5658975
33829,33764,,,1.3203,41489203200.0,0.05284607972977823,473.9098345149634,27928.983883857727,33829,1727031976.3151238
33830,33765,,,1.3164,41490432000.0,0.05649229473636131,473.9098345149634,27929.73425412178,33830,1727031977.065494
33831,33766,,,1.3193,41491660800.0,0.05296029516988163,473.9098345149634,27930.4841735363,33831,1727031977.8154135
33832,33767,,,1.3184,41492889600.0,0.053624566625146676,473.9098345149634,27931.244106292725,33832,1727031978.5753462
33833,33768,,,1.3164,41494118400.0,0.05375975211244668,473.9098345149634,27931.99525666237,33833,1727031979.3264966
33834,33769,,,1.3164,41495347200.0,0.05431048072753107,473.9364079177712,27932.74614214897,33834,1727031980.077382
33835,33770,,,1.3213,41496576000.0,0.05369554297003753,473.9364079177712,27933.497076034546,33835,1727031980.828316
33836,33771,,,1.3184,41497804800.0,0.053015064458876854,473.9364079177712,27934.24678516388,33836,1727031981.578025
33837,33772,,,1.3164,41499033600.0,0.052702726232994115,473.9364079177712,27934.995994329453,33837,1727031982.3272343
33838,33773,,,1.3174,41500262400.0,0.05747078765009723,473.9364079177712,27935.744754076004,33838,1727031983.075994
33839,33774,,,1.3174,41501491200.0,0.05525538019953213,473.9318747193525,27936.49185013771,33839,1727031983.82309
33840,33775,,,1.3154,41502720000.0,0.055207854655470054,473.9318747193525,27937.239809274673,33840,1727031984.5710492
33841,33776,,,1.3213,41503948800.0,0.05376424731228017,473.9318747193525,27937.988016843796,33841,1727031985.3192568
33842,33777,,,1.3174,41505177600.0,0.052437826818974714,473.9318747193525,27938.73749613762,33842,1727031986.068736
33843,33778,,,1.3174,41506406400.0,0.05327513400464165,473.9318747193525,27939.48784828186,33843,1727031986.8190882
33844,33779,,,1.3174,41507635200.0,0.05327336248370378,473.9318747193525,27940.238082885742,33844,1727031987.5693228
33845,33780,,,1.3203,41508864000.0,0.05321727901738195,473.9318747193525,27940.990433216095,33845,1727031988.3216732
33846,33781,,,1.3164,41510092800.0,0.05644911619744483,473.9364079177712,27941.743148565292,33846,1727031989.0743885
33847,33782,,,1.3184,41511321600.0,0.05265135198402946,473.9318747193525,27942.494068145752,33847,1727031989.825308
33848,33783,,,1.3213,41512550400.0,0.052908227671475974,473.9318747193525,27943.248378276825,33848,1727031990.5796182
33849,33784,,,1.3184,41513779200.0,0.05355776843546314,473.9318747193525,27944.00319814682,33849,1727031991.334438
33850,33785,,,1.3174,41515008000.0,0.054974839291424424,473.9318747193525,27944.75325846672,33850,1727031992.0844984
33851,33786,,,1.3213,41516236800.0,0.05381776822130095,473.9318747193525,27945.501005887985,33851,1727031992.8322458
33852,33787,,,1.3164,41517465600.0,0.054218527215587876,473.9318747193525,27946.25093650818,33852,1727031993.5821764
33853,33788,,,1.3193,41518694400.0,0.0558007502734137,473.9318747193525,27947.00098180771,33853,1727031994.3322217
33854,33789,,,1.3164,41519923200.0,0.05353548344305466,473.9627985137652,27947.751296520233,33854,1727031995.0825365
33855,33790,,,1.3193,41521152000.0,0.05275789527348913,473.9627985137652,27948.498463392258,33855,1727031995.8297033
33856,33791,,,1.3164,41522380800.0,0.05287062628722221,473.9627985137652,27949.246965408325,33856,1727031996.5782053
33857,33792,,,1.3174,41523609600.0,0.052943472984941585,473.9627985137652,27949.99675488472,33857,1727031997.3279948
33858,33793,,,1.3193,41524838400.0,0.05379366383068162,473.9627985137652,27950.74691581726,33858,1727031998.0781558
33859,33794,,,1.3184,41526067200.0,0.05670761825457478,473.9627985137652,27951.497189998627,33859,1727031998.82843
33860,33795,,,1.3193,41527296000.0,0.05710477961418551,473.9627985137652,27952.247883796692,33860,1727031999.5791237
33861,33796,,,1.3213,41528524800.0,0.05274600507416908,473.9627985137652,27953.001706838608,33861,1727032000.3329468
33862,33797,,,1.3193,41529753600.0,0.05640251847416545,473.9627985137652,27953.757782936096,33862,1727032001.0890229
33863,33798,,,1.3135,41530982400.0,0.05374688796488798,473.9627985137652,27954.509915828705,33863,1727032001.8411558
33864,33799,,,1.3184,41532211200.0,0.053791271017443305,473.9627985137652,27955.25962495804,33864,1727032002.590865
33865,33800,,,1.3223,41533440000.0,0.05456014295276654,473.9627985137652,27956.009292840958,33865,1727032003.3405328
33866,33801,,,1.3184,41534668800.0,0.05393651266902212,473.9627985137652,27956.760524749756,33866,1727032004.0917647
33867,33802,,,1.3184,41535897600.0,0.053458701597578866,473.9627985137652,27957.512661218643,33867,1727032004.8439012
33868,33803,,,1.3213,41537126400.0,0.05344842477133651,473.9627985137652,27958.265226125717,33868,1727032005.596466
33869,33804,,,1.3184,41538355200.0,0.05424306104192515,473.9955663031037,27959.01705098152,33869,1727032006.348291
33870,33805,,,1.3184,41539584000.0,0.05338594477695643,473.9955663031037,27959.76782822609,33870,1727032007.0990682
33871,33806,,,1.3213,41540812800.0,0.05211032795969649,473.9955663031037,27960.515688419342,33871,1727032007.8469284
33872,33807,,,1.3174,41542041600.0,0.05237261490925551,473.9955663031037,27961.26365184784,33872,1727032008.5948918
33873,33808,,,1.3154,41543270400.0,0.053530032804260226,473.9955663031037,27962.011680603027,33873,1727032009.3429205
33874,33809,,,1.3164,41544499200.0,0.05672694844425376,473.9955663031037,27962.759305238724,33874,1727032010.0905452
33875,33810,,,1.3174,41545728000.0,0.05306419270933592,473.9955663031037,27963.505346298218,33875,1727032010.8365862
33876,33811,,,1.3184,41546956800.0,0.054841734373736385,473.9955663031037,27964.254811286926,33876,1727032011.5860512
33877,33812,,,1.3213,41548185600.0,0.05629746457340294,473.99379034039043,27965.00332379341,33877,1727032012.3345637
33878,33813,,,1.3184,41549414400.0,0.054088552341652066,473.99379034039043,27965.75390958786,33878,1727032013.0851495
33879,33814,,,1.3203,41550643200.0,0.053052141436810585,473.9955663031037,27966.505613565445,33879,1727032013.8368535
33880,33815,,,1.3184,41551872000.0,0.05695622102602707,473.9955663031037,27967.25860977173,33880,1727032014.5898497
33881,33816,,,1.3174,41553100800.0,0.05388981391065345,473.9955663031037,27968.01391005516,33881,1727032015.34515
33882,33817,,,1.3193,41554329600.0,0.059196229170418384,473.9955663031037,27968.76295042038,33882,1727032016.0941904
33883,33818,,,1.3154,41555558400.0,0.05380960340778251,474.027540734713,27969.5114133358,33883,1727032016.8426533
33884,33819,,,1.3193,41556787200.0,0.05573078353830007,474.027540734713,27970.263409376144,33884,1727032017.5946493
33885,33820,,,1.3164,41558016000.0,0.05314835247729474,474.02576489179364,27971.012377500534,33885,1727032018.3436174
33886,33821,,,1.3193,41559244800.0,0.055620439642094635,474.02576489179364,27971.764891386032,33886,1727032019.0961313
33887,33822,,,1.3184,41560473600.0,0.053382922329675224,474.02576489179364,27972.51692867279,33887,1727032019.8481686
33888,33823,,,1.3203,41561702400.0,0.05385749880438504,474.02576489179364,27973.271271944046,33888,1727032020.602512
33889,33824,,,1.3193,41562931200.0,0.05206335373400274,474.02576489179364,27974.024991989136,33889,1727032021.356232
33890,33825,,,1.3164,41564160000.0,0.053135363827310975,474.02576489179364,27974.775324583054,33890,1727032022.1065645
33891,33826,,,1.3174,41565388800.0,0.053905922761948374,474.1183141171094,27975.527195453644,33891,1727032022.8584354
33892,33827,,,1.3154,41566617600.0,0.05324621783627502,474.1427667709906,27976.278128385544,33892,1727032023.6093683
33893,33828,,,1.3164,41567846400.0,0.05459031421948278,474.1427667709906,27977.03238749504,33893,1727032024.3636274
33894,33829,,,1.3164,41569075200.0,0.05452707228427162,474.1427667709906,27977.78112244606,33894,1727032025.1123624
33895,33830,,,1.3193,41570304000.0,0.05504364158948756,474.1427667709906,27978.531633853912,33895,1727032025.8628738
33896,33831,,,1.3184,41571532800.0,0.05278131442899093,474.1427667709906,27979.28357720375,33896,1727032026.6148171
33897,33832,,,1.3154,41572761600.0,0.05329490341016942,474.1427667709906,27980.037684202194,33897,1727032027.3689241
33898,33833,,,1.3213,41573990400.0,0.05469156347551988,474.1427667709906,27980.789489030838,33898,1727032028.120729
33899,33834,,,1.3223,41575219200.0,0.054272698954707224,474.1427667709906,27981.541189432144,33899,1727032028.8724294
33900,33835,,,1.3184,41576448000.0,0.0533071014670299,474.1427667709906,27982.289858818054,33900,1727032029.6210988
33901,33836,,,1.3203,41577676800.0,0.052361659423240156,474.1365548618351,27983.039656877518,33901,1727032030.3708968
33902,33837,,,1.3174,41578905600.0,0.054915440243404556,474.1427667709906,27983.7890124321,33902,1727032031.1202524
33903,33838,,,1.3164,41580134400.0,0.05502405846291758,474.1427667709906,27984.53819680214,33903,1727032031.8694367
33904,33839,,,1.3193,41581363200.0,0.052232974137061114,474.1415103900944,27985.286237955093,33904,1727032032.617478
33905,33840,,,1.3174,41582592000.0,0.05167100045862479,474.1415103900944,27986.038506031036,33905,1727032033.369746
33906,33841,,,1.3184,41583820800.0,0.05465144646413575,474.1415103900944,27986.791145324707,33906,1727032034.1223853
33907,33842,,,1.3164,41585049600.0,0.0533611931799136,474.1415103900944,27987.540370464325,33907,1727032034.8716104
33908,33843,,,1.3174,41586278400.0,0.05255356311777307,474.1415103900944,27988.29126214981,33908,1727032035.622502
33909,33844,,,1.3193,41587507200.0,0.05311134067782044,474.1415103900944,27989.281578302383,33909,1727032036.6128182
33910,33845,,,1.3184,41588736000.0,0.053660977086321275,474.1415103900944,27990.205489635468,33910,1727032037.5367296
33911,33846,,,1.3174,41589964800.0,0.05384597708595622,474.1415103900944,27990.95368027687,33911,1727032038.2849202
33912,33847,,,1.3193,41591193600.0,0.05335067813618391,474.1410377016658,27991.702580451965,33912,1727032039.0338204
33913,33848,,,1.3164,41592422400.0,0.053014532467215665,474.1415103900944,27992.452445983887,33913,1727032039.783686
33914,33849,,,1.3193,41593651200.0,0.053194920046656824,474.1415103900944,27993.203518152237,33914,1727032040.534758
33915,33850,,,1.3184,41594880000.0,0.05363019080962472,474.1410377016658,27993.9539437294,33915,1727032041.2851837
33916,33851,,,1.3184,41596108800.0,0.05426225233474302,474.1415103900944,27994.706999063492,33916,1727032042.038239
33917,33852,,,1.3154,41597337600.0,0.05592394902744453,474.1415103900944,27995.456669330597,33917,1727032042.7879093
33918,33853,,,1.3164,41598566400.0,0.053196767320010226,474.1410377016658,27996.20897746086,33918,1727032043.5402174
33919,33854,,,1.3164,41599795200.0,0.05453509599289635,474.13482576985683,27996.96126651764,33919,1727032044.2925065
33920,33855,,,1.3213,41601024000.0,0.052276470754226194,474.13482576985683,27997.714863061905,33920,1727032045.046103
33921,33856,,,1.3154,41602252800.0,0.054395290797279346,474.14298200312163,27998.465997219086,33921,1727032045.7972372
33922,33857,,,1.3174,41603481600.0,0.05609186419838615,474.14298200312163,27999.216882944107,33922,1727032046.548123
33923,33858,,,1.3154,41604710400.0,0.05382299073220344,474.14298200312163,27999.969024181366,33923,1727032047.3002641
33924,33859,,,1.3184,41605939200.0,0.05205675925817666,474.14298200312163,28000.71565747261,33924,1727032048.0468974
33925,33860,,,1.3174,41607168000.0,0.05674203668512046,474.14298200312163,28001.462671756744,33925,1727032048.7939117
33926,33861,,,1.3203,41608396800.0,0.05222883020042321,474.14298200312163,28002.21030497551,33926,1727032049.541545
33927,33862,,,1.3174,41609625600.0,0.055708608460924666,474.14919382807403,28002.959636449814,33927,1727032050.2908764
33928,33863,,,1.3164,41610854400.0,0.052601817788570523,474.14919382807403,28003.710181951523,33928,1727032051.041422
33929,33864,,,1.3145,41612083200.0,0.0521715046195998,474.14919382807403,28004.459441184998,33929,1727032051.7906811
33930,33865,,,1.3164,41613312000.0,0.05954208463106196,474.1496665083716,28005.21211528778,33930,1727032052.5433552
33931,33866,,,1.3193,41614540800.0,0.05507499532904921,474.1496665083716,28005.965999364853,33931,1727032053.2972393
33932,33867,,,1.3184,41615769600.0,0.056830953119537723,474.1496665083716,28006.716708898544,33932,1727032054.0479488
33933,33868,,,1.3184,41616998400.0,0.05625385530274849,474.14919382807403,28007.465800523758,33933,1727032054.7970405
33934,33869,,,1.3184,41618227200.0,0.053663285782341634,474.1496665083716,28008.216901779175,33934,1727032055.5481417
33935,33870,,,1.3184,41619456000.0,0.05293285554602026,474.1434546896119,28008.968284606934,33935,1727032056.2995245
33936,33871,,,1.3184,41620684800.0,0.055776117289705586,474.14298200312163,28009.71652531624,33936,1727032057.0477653
33937,33872,,,1.3174,41621913600.0,0.05363501339048283,474.14298200312163,28010.46307492256,33937,1727032057.7943149
33938,33873,,,1.3164,41623142400.0,0.05507492068684882,474.14919382807403,28011.211444616318,33938,1727032058.5426846
33939,33874,,,1.3184,41624371200.0,0.05578643895389729,474.14919382807403,28011.963532447815,33939,1727032059.2947724
33940,33875,,,1.3164,41625600000.0,0.05368765277507401,474.14919382807403,28012.714552402496,33940,1727032060.0457923
33941,33876,,,1.3203,41626828800.0,0.057168872404153026,474.14919382807403,28013.46360874176,33941,1727032060.7948487
33942,33877,,,1.3174,41628057600.0,0.05581386151445591,474.14298200312163,28014.212869644165,33942,1727032061.5441096
33943,33878,,,1.3203,41629286400.0,0.0568416139137478,474.14298200312163,28014.960743427277,33943,1727032062.2919834
33944,33879,,,1.3174,41630515200.0,0.05408489796607254,474.14919382807403,28015.70667695999,33944,1727032063.037917
33945,33880,,,1.3203,41631744000.0,0.06044465916454966,474.24837428062153,28016.4545545578,33945,1727032063.7857945
33946,33881,,,1.3184,41632972800.0,0.05298316623122539,474.24837428062153,28017.200329065323,33946,1727032064.531569
33947,33882,,,1.3203,41634201600.0,0.056544424778016314,474.24837428062153,28017.948830604553,33947,1727032065.2800705
33948,33883,,,1.3184,41635430400.0,0.055592669335887974,474.24216375477675,28018.698447465897,33948,1727032066.0296874
33949,33884,,,1.3135,41636659200.0,0.05488845641039083,474.24837428062153,28019.44739460945,33949,1727032066.7786345
33950,33885,,,1.3164,41637888000.0,0.05714907991106451,474.24216375477675,28020.19676876068,33950,1727032067.5280087
33951,33886,,,1.3174,41639116800.0,0.052911576392131995,474.24837428062153,28020.94517326355,33951,1727032068.2764132
33952,33887,,,1.3154,41640345600.0,0.055950817902289604,474.24216375477675,28021.69265794754,33952,1727032069.023898
33953,33888,,,1.3154,41641574400.0,0.05212792722106088,474.24837428062153,28022.44128537178,33953,1727032069.7725253
33954,33889,,,1.3184,41642803200.0,0.05292649986968026,474.24837428062153,28023.18988442421,33954,1727032070.5211244
33955,33890,,,1.3193,41644032000.0,0.05458615816590437,474.24837428062153,28023.94155550003,33955,1727032071.2727954
33956,33891,,,1.3174,41645260800.0,0.05072071524056471,474.24837428062153,28024.6915473938,33956,1727032072.0227873
33957,33892,,,1.3154,41646489600.0,0.05385675090517095,474.24837428062153,28025.44020962715,33957,1727032072.7714496
33958,33893,,,1.3174,41647718400.0,0.055697731458002046,474.24837428062153,28026.189935684204,33958,1727032073.5211756
33959,33894,,,1.3193,41648947200.0,0.054214997990968954,474.24837428062153,28026.938842773438,33959,1727032074.2700827
33960,33895,,,1.3164,41650176000.0,0.055526194513488655,474.24837428062153,28027.68691945076,33960,1727032075.0181594
33961,33896,,,1.3174,41651404800.0,0.05365824214161829,474.24837428062153,28028.438935756683,33961,1727032075.7701757
33962,33897,,,1.3184,41652633600.0,0.054417981025682384,474.24837428062153,28029.19294667244,33962,1727032076.5241866
33963,33898,,,1.3223,41653862400.0,0.052591024810302735,474.24837428062153,28029.946220636368,33963,1727032077.2774606
33964,33899,,,1.3174,41655091200.0,0.05260727902221165,474.24837428062153,28030.700282096863,33964,1727032078.031522
33965,33900,,,1.3174,41656320000.0,0.05298990002200995,474.24837428062153,28031.45166659355,33965,1727032078.7829065
33966,33901,,,1.3154,41657548800.0,0.05412487557393287,474.24837428062153,28032.203577041626,33966,1727032079.534817
33967,33902,,,1.3193,41658777600.0,0.05315645419434571,474.24837428062153,28032.956892728806,33967,1727032080.2881327
33968,33903,,,1.3154,41660006400.0,0.051985482284887176,474.24837428062153,28033.706142663956,33968,1727032081.0373826
33969,33904,,,1.3184,41661235200.0,0.05356370757817719,474.24837428062153,28034.45518565178,33969,1727032081.7864256
33970,33905,,,1.3174,41662464000.0,0.05281929884120997,474.3377177790235,28035.206973552704,33970,1727032082.5382135
33971,33906,,,1.3164,41663692800.0,0.05465039416403446,474.3377177790235,28035.96019220352,33971,1727032083.2914321
33972,33907,,,1.3174,41664921600.0,0.05270338047901855,474.33150842297255,28036.707854032516,33972,1727032084.039094
33973,33908,,,1.3184,41666150400.0,0.054292181874782755,474.3377177790235,28037.458604574203,33973,1727032084.7898445
33974,33909,,,1.3193,41667379200.0,0.0527055969031296,474.3377177790235,28038.21125268936,33974,1727032085.5424926
33975,33910,,,1.3184,41668608000.0,0.05295479662806393,474.3377177790235,28038.976115703583,33975,1727032086.3073556
33976,33911,,,1.3184,41669836800.0,0.054069796956164776,474.33150842297255,28039.727048397064,33976,1727032087.0582883
33977,33912,,,1.3164,41671065600.0,0.05436036360099863,474.33150842297255,28040.477853536606,33977,1727032087.8090935
33978,33913,,,1.3174,41672294400.0,0.05375234872829755,474.33150842297255,28041.228251695633,33978,1727032088.5594916
33979,33914,,,1.3203,41673523200.0,0.0551521153724331,474.33150842297255,28041.979073524475,33979,1727032089.3103135
33980,33915,,,1.3203,41674752000.0,0.053649430793668844,474.33150842297255,28042.729622364044,33980,1727032090.0608623
33981,33916,,,1.3174,41675980800.0,0.053228302157728925,474.33150842297255,28043.476873874664,33981,1727032090.8081138
33982,33917,,,1.3174,41677209600.0,0.052657177426011205,474.33150842297255,28044.225403785706,33982,1727032091.5566437
33983,33918,,,1.3193,41678438400.0,0.05288415132017095,474.33150842297255,28044.974113702774,33983,1727032092.3053536
33984,33919,,,1.3184,41679667200.0,0.05388816214004642,474.33150842297255,28045.721753120422,33984,1727032093.052993
33985,33920,,,1.3174,41680896000.0,0.05252202285700722,474.33150842297255,28046.467477560043,33985,1727032093.7987175
33986,33921,,,1.3203,41682124800.0,0.05583475660943273,474.33150842297255,28047.21654367447,33986,1727032094.5477836
33987,33922,,,1.3213,41683353600.0,0.05507542640229109,474.33150842297255,28047.96650648117,33987,1727032095.2977464
33988,33923,,,1.3193,41684582400.0,0.05462450914371804,474.33150842297255,28048.7147026062,33988,1727032096.0459425
33989,33924,,,1.3213,41685811200.0,0.05164457658738913,474.33150842297255,28049.465216875076,33989,1727032096.7964568
33990,33925,,,1.3164,41687040000.0,0.053072885023965885,474.33150842297255,28050.21354174614,33990,1727032097.5447817
33991,33926,,,1.3174,41688268800.0,0.05438650855804154,474.33150842297255,28050.9649810791,33991,1727032098.296221
33992,33927,,,1.3203,41689497600.0,0.05338011548194552,474.33150842297255,28051.71488761902,33992,1727032099.0461276
33993,33928,,,1.3174,41690726400.0,0.05482050966000327,474.33150842297255,28052.465053081512,33993,1727032099.796293
33994,33929,,,1.3164,41691955200.0,0.05317616222778489,474.3563453594908,28053.219343423843,33994,1727032100.5505834
33995,33930,,,1.3193,41693184000.0,0.05593848436516899,474.33150842297255,28053.96768951416,33995,1727032101.2989295
33996,33931,,,1.3154,41694412800.0,0.0544528046890844,474.33150842297255,28054.71489739418,33996,1727032102.0461373
33997,33932,,,1.3174,41695641600.0,0.055149892782654794,474.3563453594908,28055.462552547455,33997,1727032102.7937925
33998,33933,,,1.3203,41696870400.0,0.053220182599757415,474.3563453594908,28056.2102394104,33998,1727032103.5414793
33999,33934,,,1.3164,41698099200.0,0.05543598910255952,474.3563453594908,28056.95859026909,33999,1727032104.2898302
34000,33935,,,1.3174,41699328000.0,0.05848211243162877,474.3563453594908,28057.705686569214,34000,1727032105.0369265
34001,33936,,,1.3154,41700556800.0,0.05299431014950347,474.3563453594908,28058.457340478897,34001,1727032105.7885804
34002,33937,,,1.3184,41701785600.0,0.05465416675372644,474.3563453594908,28059.20621585846,34002,1727032106.5374558
34003,33938,,,1.3213,41703014400.0,0.05447976897936061,474.3563453594908,28059.956071853638,34003,1727032107.2873118
34004,33939,,,1.3184,41704243200.0,0.0550633932967515,474.3563453594908,28060.711347341537,34004,1727032108.0425873
34005,33940,,,1.3164,41705472000.0,0.05276690330888227,474.3563453594908,28061.463720560074,34005,1727032108.7949605
34006,33941,,,1.3145,41706700800.0,0.05394758997415711,474.3563453594908,28062.2156791687,34006,1727032109.546919
34007,33942,,,1.3193,41707929600.0,0.051373008239421515,474.3563453594908,28062.9661257267,34007,1727032110.2973657
34008,33943,,,1.3174,41709158400.0,0.053115222444261624,474.3563453594908,28063.717119693756,34008,1727032111.0483596
34009,33944,,,1.3184,41710387200.0,0.055116705817384405,474.3563453594908,28064.466076612473,34009,1727032111.7973166
34010,33945,,,1.3193,41711616000.0,0.05294318094795003,474.3563453594908,28065.215673923492,34010,1727032112.5469139
34011,33946,,,1.3174,41712844800.0,0.05436648855136158,474.3563453594908,28065.96532678604,34011,1727032113.2965667
34012,33947,,,1.3232,41714073600.0,0.05217654091772931,474.3563453594908,28066.71471762657,34012,1727032114.0459576
34013,33948,,,1.3203,41715302400.0,0.05499969293701005,474.3563453594908,28067.465171337128,34013,1727032114.7964113
34014,33949,,,1.3213,41716531200.0,0.05433410686852617,474.3563453594908,28068.212799072266,34014,1727032115.544039
34015,33950,,,1.3164,41717760000.0,0.05455872368621266,474.3563453594908,28068.963075637817,34015,1727032116.2943156
34016,33951,,,1.3164,41718988800.0,0.05493064670855656,474.3563453594908,28069.71599674225,34016,1727032117.0472367
34017,33952,,,1.3203,41720217600.0,0.05399201227227155,474.3563453594908,28070.468108654022,34017,1727032117.7993486
34018,33953,,,1.3184,41721446400.0,0.05791614735777651,474.3563453594908,28071.21995782852,34018,1727032118.5511978
34019,33954,,,1.3174,41722675200.0,0.05311373532064634,474.3563453594908,28071.967622995377,34019,1727032119.298863
34020,33955,,,1.3203,41723904000.0,0.0554054775509109,474.3563453594908,28072.7141392231,34020,1727032120.0453792
34021,33956,,,1.3145,41725132800.0,0.051990594261346446,474.3563453594908,28073.46592450142,34021,1727032120.7971644
34022,33957,,,1.3203,41726361600.0,0.06255559979064369,474.3563453594908,28074.219891548157,34022,1727032121.5511315
34023,33958,,,1.3174,41727590400.0,0.0525331008885283,474.38882246824966,28074.968267440796,34023,1727032122.2995074
34024,33959,,,1.3213,41728819200.0,0.05860180951484452,474.38882246824966,28075.72111439705,34024,1727032123.0523543
34025,33960,,,1.3184,41730048000.0,0.05417147441266124,474.38882246824966,28076.470966100693,34025,1727032123.802206
34026,33961,,,1.3193,41731276800.0,0.054430622036276105,474.38882246824966,28077.21994638443,34026,1727032124.5511863
34027,33962,,,1.3184,41732505600.0,0.05242984674739982,474.38882246824966,28077.96692442894,34027,1727032125.2981644
34028,33963,,,1.3184,41733734400.0,0.05502842621984,474.38882246824966,28078.71684217453,34028,1727032126.048082
34029,33964,,,1.3174,41734963200.0,0.05624720488146105,474.38840354911184,28079.467247724533,34029,1727032126.7984877
34030,33965,,,1.3164,41736192000.0,0.05248091651029312,474.38840354911184,28080.216953277588,34030,1727032127.5481932
34031,33966,,,1.3174,41737420800.0,0.05910561791250146,474.38882246824966,28080.96549296379,34031,1727032128.296733
34032,33967,,,1.3203,41738649600.0,0.05779375396304192,474.38882246824966,28081.713136911392,34032,1727032129.0443769
34033,33968,,,1.3193,41739878400.0,0.05244854793744109,474.38882246824966,28082.471877098083,34033,1727032129.803117
34034,33969,,,1.3174,41741107200.0,0.05454693177750085,474.38840354911184,28083.224769115448,34034,1727032130.556009
34035,33970,,,1.3174,41742336000.0,0.05231731676129522,474.38840354911184,28083.97668337822,34035,1727032131.3079233
34036,33971,,,1.3184,41743564800.0,0.06025651751444425,474.38882246824966,28084.72934269905,34036,1727032132.0605826
34037,33972,,,1.3184,41744793600.0,0.05362200961258647,474.38882246824966,28085.483521699905,34037,1727032132.8147616
34038,33973,,,1.3164,41746022400.0,0.054310824995019935,474.38882246824966,28086.23402404785,34038,1727032133.565264
34039,33974,,,1.3174,41747251200.0,0.05359666980430332,474.38882246824966,28086.983842611313,34039,1727032134.3150826
34040,33975,,,1.3184,41748480000.0,0.05461440166280506,474.38882246824966,28087.734549045563,34040,1727032135.065789
34041,33976,,,1.3203,41749708800.0,0.05458448747808881,474.38882246824966,28088.490143299103,34041,1727032135.8213832
34042,33977,,,1.3174,41750937600.0,0.05313714388561638,474.38882246824966,28089.455816984177,34042,1727032136.787057
34043,33978,,,1.3203,41752166400.0,0.05443694922639601,474.38882246824966,28090.204999685287,34043,1727032137.5362396
34044,33979,,,1.3174,41753395200.0,0.05429567539503102,474.38882246824966,28090.955712080002,34044,1727032138.286952
34045,33980,,,1.3135,41754624000.0,0.0551327056181008,474.4218243112478,28091.708138227463,34045,1727032139.0393782
34046,33981,,,1.3154,41755852800.0,0.05311916631884079,474.4218243112478,28092.46279811859,34046,1727032139.794038
34047,33982,,,1.3193,41757081600.0,0.05318909850873607,474.4218243112478,28093.211890220642,34047,1727032140.5431302
34048,33983,,,1.3174,41758310400.0,0.052539688512609435,474.4218243112478,28093.96397805214,34048,1727032141.295218
34049,33984,,,1.3184,41759539200.0,0.05248109039930508,474.4218243112478,28095.20275902748,34049,1727032142.533999
34050,33985,,,1.3193,41760768000.0,0.05520665454380873,474.4218243112478,28095.95023584366,34050,1727032143.2814758
34051,33986,,,1.3164,41761996800.0,0.053080113139266256,474.4218243112478,28096.699531793594,34051,1727032144.0307717
34052,33987,,,1.3174,41763225600.0,0.05360605134337631,474.4521892486244,28097.446061372757,34052,1727032144.7773013
34053,33988,,,1.3193,41764454400.0,0.05238439735152866,474.4521892486244,28098.192912578583,34053,1727032145.5241525
34054,33989,,,1.3174,41765683200.0,0.054067346991619976,474.45177038543653,28098.941022634506,34054,1727032146.2722626
34055,33990,,,1.3193,41766912000.0,0.05348120473084077,474.4521892486244,28099.690799474716,34055,1727032147.0220394
34056,33991,,,1.3164,41768140800.0,0.05421908345883454,474.4521892486244,28100.43909883499,34056,1727032147.7703388
34057,33992,,,1.3184,41769369600.0,0.05156212560132136,474.4521892486244,28101.190294265747,34057,1727032148.5215342
34058,33993,,,1.3193,41770598400.0,0.051008449969463555,474.4521892486244,28101.939287900925,34058,1727032149.2705278
34059,33994,,,1.3203,41771827200.0,0.05354289011076485,474.4521892486244,28102.68559908867,34059,1727032150.016839
34060,33995,,,1.3193,41773056000.0,0.05461976996612253,474.45177038543653,28103.434770345688,34060,1727032150.7660103
34061,33996,,,1.3203,41774284800.0,0.05318635188484048,474.45177038543653,28104.183495521545,34061,1727032151.5147355
34062,33997,,,1.3174,41775513600.0,0.055866640277714014,474.45177038543653,28104.930951356888,34062,1727032152.2621913
34063,33998,,,1.3164,41776742400.0,0.05572511423848168,474.45177038543653,28105.68279671669,34063,1727032153.0140367
34064,33999,,,1.3174,41777971200.0,0.05230195702608822,474.45177038543653,28106.437379837036,34064,1727032153.7686198
34065,34000,,,1.3203,41779200000.0,0.05195904988482561,474.45177038543653,28107.18757724762,34065,1727032154.5188172
34066,34000,,7.431158542633057,,41779200000.0,0.05195904988482561,474.45177038543653,28145.5902428627,34066,1727032192.9214828
34067,34000,7.475912094116211,,,41779200000.0,0.05195904988482561,474.45177038543653,28183.450066566467,34067,1727032230.7813065
34068,34001,,,1.3193,41780428800.0,0.05253851470082256,474.4521892486244,28185.217866182327,34068,1727032232.5491061
34069,34002,,,1.3174,41781657600.0,0.05358574131471101,474.4521892486244,28185.964802742004,34069,1727032233.2960427
34070,34003,,,1.3154,41782886400.0,0.05233846933479854,474.4521892486244,28186.716420173645,34070,1727032234.04766
34071,34004,,,1.3223,41784115200.0,0.05346273343249188,474.54465530950034,28187.479518651962,34071,1727032234.8107586
34072,34005,,,1.3184,41785344000.0,0.05461944559622113,474.544236527929,28188.23066496849,34072,1727032235.561905
34073,34006,,,1.3154,41786572800.0,0.053065957673298775,474.6361579377144,28188.98451280594,34073,1727032236.3157527
34074,34007,,,1.3145,41787801600.0,0.054223693583171875,474.6361579377144,28189.73825955391,34074,1727032237.0694995
34075,34008,,,1.3174,41789030400.0,0.054171183791154466,474.6361579377144,28190.493494987488,34075,1727032237.824735
34076,34009,,,1.3174,41790259200.0,0.0550383044833917,474.6361579377144,28191.246574163437,34076,1727032238.577814
34077,34010,,,1.3203,41791488000.0,0.05363302475967527,474.6361579377144,28191.99801516533,34077,1727032239.329255
34078,34011,,,1.3184,41792716800.0,0.0558980861106148,474.6361579377144,28192.749643325806,34078,1727032240.0808833
34079,34012,,,1.3174,41793945600.0,0.05329163059043543,474.6361579377144,28193.501661777496,34079,1727032240.8329017
34080,34013,,,1.3203,41795174400.0,0.05304869412758518,474.6361579377144,28194.253464460373,34080,1727032241.5847044
34081,34014,,,1.3174,41796403200.0,0.05346158451454022,474.6361579377144,28195.00555706024,34081,1727032242.336797
34082,34015,,,1.3164,41797632000.0,0.05259926407128722,474.6361579377144,28195.76020860672,34082,1727032243.0914485
34083,34016,,,1.3203,41798860800.0,0.0563844421769991,474.63084133553207,28196.513293027878,34083,1727032243.844533
34084,34017,,,1.3184,41800089600.0,0.05335874913316001,474.63084133553207,28197.267988681793,34084,1727032244.5992286
34085,34018,,,1.3174,41801318400.0,0.05434273031424701,474.63084133553207,28198.020262241364,34085,1727032245.3515022
34086,34019,,,1.3164,41802547200.0,0.05352587448920858,474.63084133553207,28198.775229930878,34086,1727032246.1064699
34087,34020,,,1.3193,41803776000.0,0.05301569326922421,474.6361579377144,28199.529279708862,34087,1727032246.8605196
34088,34021,,,1.3184,41805004800.0,0.05368677376016127,474.6361579377144,28200.282987833023,34088,1727032247.6142278
34089,34022,,,1.3164,41806233600.0,0.05287874912483395,474.6361579377144,28201.033320188522,34089,1727032248.3645601
34090,34023,,,1.3174,41807462400.0,0.05492820914464847,474.6361579377144,28201.782625198364,34090,1727032249.1138651
34091,34024,,,1.3184,41808691200.0,0.05408825555749291,474.6361579377144,28202.530995368958,34091,1727032249.8622353
34092,34025,,,1.3164,41809920000.0,0.052655493137390014,474.6317301833865,28203.27949476242,34092,1727032250.6107347
34093,34026,,,1.3164,41811148800.0,0.05539495112622555,474.6361579377144,28204.028152942657,34093,1727032251.359393
34094,34027,,,1.3184,41812377600.0,0.05309746766663124,474.6361579377144,28204.780959129333,34094,1727032252.112199
34095,34028,,,1.3203,41813606400.0,0.05505359361138075,474.6361579377144,28205.53339767456,34095,1727032252.8646376
34096,34029,,,1.3154,41814835200.0,0.05400607051406848,474.6361579377144,28206.28902697563,34096,1727032253.620267
34097,34030,,,1.3164,41816064000.0,0.05294195385962142,474.6361579377144,28207.25145316124,34097,1727032254.582693
34098,34031,,,1.3203,41817292800.0,0.05239070636962293,474.6361579377144,28208.002111434937,34098,1727032255.3333514
34099,34032,,,1.3193,41818521600.0,0.05298232881165757,474.6361579377144,28208.751400232315,34099,1727032256.0826402
34100,34033,,,1.3174,41819750400.0,0.0536854148230294,474.6361579377144,28209.500587701797,34100,1727032256.8318276
34101,34034,,,1.3203,41820979200.0,0.05369535922638098,474.6361579377144,28210.250185489655,34101,1727032257.5814254
34102,34035,,,1.3193,41822208000.0,0.05347880055620288,474.6361579377144,28210.997604370117,34102,1727032258.3288443
34103,34036,,,1.3193,41823436800.0,0.054264424529022914,474.7170024571218,28211.744304180145,34103,1727032259.075544
34104,34037,,,1.3184,41824665600.0,0.05593888065665935,474.7170024571218,28212.491448640823,34104,1727032259.8226886
34105,34038,,,1.3174,41825894400.0,0.05384262992649148,474.7170024571218,28213.243546962738,34105,1727032260.574787
34106,34039,,,1.3193,41827123200.0,0.05540147353005238,474.7170024571218,28213.990025997162,34106,1727032261.321266
34107,34040,,,1.3174,41828352000.0,0.05416339808012964,474.7170024571218,28214.742888450623,34107,1727032262.0741284
34108,34041,,,1.3174,41829580800.0,0.055910033009704846,474.7170024571218,28215.492067098618,34108,1727032262.823307
34109,34042,,,1.3164,41830809600.0,0.053223494057776224,474.7170024571218,28216.24031186104,34109,1727032263.5715518
34110,34043,,,1.3193,41832038400.0,0.0538115658059355,474.7170024571218,28216.98930311203,34110,1727032264.320543
34111,34044,,,1.3174,41833267200.0,0.05301197680847202,474.7170024571218,28217.738452911377,34111,1727032265.0696929
34112,34045,,,1.3203,41834496000.0,0.05276144953052038,474.7170024571218,28218.485461473465,34112,1727032265.8167014
34113,34046,,,1.3184,41835724800.0,0.05339066809851911,474.7125754568495,28219.23451399803,34113,1727032266.565754
34114,34047,,,1.3174,41836953600.0,0.05449745375251447,474.7408153896977,28219.985264778137,34114,1727032267.3165047
34115,34048,,,1.3184,41838182400.0,0.053994481421269815,474.7408153896977,28220.734142541885,34115,1727032268.0653825
34116,34049,,,1.3203,41839411200.0,0.05263921345213593,474.7408153896977,28221.48303437233,34116,1727032268.8142743
34117,34050,,,1.3174,41840640000.0,0.053936734070820905,474.7408153896977,28222.231459140778,34117,1727032269.562699
34118,34051,,,1.3164,41841868800.0,0.05263996617544395,474.7649932631143,28222.979656934738,34118,1727032270.3108969
34119,34052,,,1.3193,41843097600.0,0.052007859001292255,474.76410466475346,28223.727678775787,34119,1727032271.0589187
34120,34053,,,1.3184,41844326400.0,0.05336042468899428,474.76410466475346,28224.47476220131,34120,1727032271.8060021
34121,34054,,,1.3154,41845555200.0,0.05542989779688519,474.8374043258124,28225.222603797913,34121,1727032272.5538437
34122,34055,,,1.3193,41846784000.0,0.053536425692325196,474.83545052799604,28225.971170186996,34122,1727032273.3024101
34123,34056,,,1.3164,41848012800.0,0.054642398937114214,474.83545052799604,28226.720324516296,34123,1727032274.0515645
34124,34057,,,1.3184,41849241600.0,0.05513108432176518,474.83545052799604,28227.469608783722,34124,1727032274.8008487
34125,34058,,,1.3154,41850470400.0,0.05293973506466441,474.8329784480802,28228.219816446304,34125,1727032275.5510564
34126,34059,,,1.3174,41851699200.0,0.05636428919321264,474.8310246320527,28228.969889640808,34126,1727032276.3011296
34127,34060,,,1.3174,41852928000.0,0.053991076390416955,474.8310246320527,28229.719844818115,34127,1727032277.0510848
34128,34061,,,1.3213,41854156800.0,0.05303787427980868,474.8310246320527,28230.469704151154,34128,1727032277.800944
34129,34062,,,1.3184,41855385600.0,0.05500745786335975,474.8310246320527,28231.218831539154,34129,1727032278.5500715
34130,34063,,,1.3174,41856614400.0,0.053192963213502,474.8310246320527,28231.970511436462,34130,1727032279.3017514
34131,34064,,,1.3164,41857843200.0,0.053416693420121134,474.8310246320527,28232.722333669662,34131,1727032280.0535736
34132,34065,,,1.3184,41859072000.0,0.05406254130850093,474.8310246320527,28233.475566864014,34132,1727032280.8068068
34133,34066,,,1.3174,41860300800.0,0.052831208283581996,474.8310246320527,28234.230892896652,34133,1727032281.5621328
34134,34067,,,1.3154,41861529600.0,0.052497379792483784,474.8310246320527,28234.981626987457,34134,1727032282.312867
34135,34068,,,1.3193,41862758400.0,0.05435569482611377,474.8310246320527,28235.735315561295,34135,1727032283.0665555
34136,34069,,,1.3184,41863987200.0,0.052629378302150004,474.8310246320527,28236.485283613205,34136,1727032283.8165236
34137,34070,,,1.3203,41865216000.0,0.05463623773274433,474.86057369834884,28237.23823428154,34137,1727032284.5694742
34138,34071,,,1.3174,41866444800.0,0.0535107193645563,474.86057369834884,28237.990009069443,34138,1727032285.321249
34139,34072,,,1.3164,41867673600.0,0.054319678809109186,474.8625273927971,28238.73971271515,34139,1727032286.0709527
34140,34073,,,1.3203,41868902400.0,0.05381005742977977,474.8625273927971,28239.49029660225,34140,1727032286.8215365
34141,34074,,,1.3184,41870131200.0,0.05588695201494017,474.86057369834884,28240.239230394363,34141,1727032287.5704703
34142,34075,,,1.3164,41871360000.0,0.05472353446948319,474.9498020350414,28240.987904310226,34142,1727032288.3191442
34143,34076,,,1.3154,41872588800.0,0.053697061507340715,474.9498020350414,28241.737622261047,34143,1727032289.0688622
34144,34077,,,1.3203,41873817600.0,0.05350606453582831,474.9498020350414,28242.486790180206,34144,1727032289.81803
34145,34078,,,1.3154,41875046400.0,0.05363858877922635,474.9498020350414,28243.233459234238,34145,1727032290.5646992
34146,34079,,,1.3184,41876275200.0,0.05295108970278706,474.9498020350414,28243.985057115555,34146,1727032291.316297
34147,34080,,,1.3174,41877504000.0,0.05164623354712017,474.9498020350414,28244.733892440796,34147,1727032292.0651324
34148,34081,,,1.3174,41878732800.0,0.05310913152826441,474.9498020350414,28245.483745098114,34148,1727032292.814985
34149,34082,,,1.3164,41879961600.0,0.054400487055846,474.9498020350414,28246.23815703392,34149,1727032293.569397
34150,34083,,,1.3174,41881190400.0,0.054039264320435466,474.9498020350414,28246.9892513752,34150,1727032294.3204913
34151,34084,,,1.3203,41882419200.0,0.05629208257909397,474.9498020350414,28247.739710092545,34151,1727032295.07095
34152,34085,,,1.3193,41883648000.0,0.05339632472039002,474.9498020350414,28248.489045858383,34152,1727032295.8202858
34153,34086,,,1.3184,41884876800.0,0.05657477510103547,474.9498020350414,28249.2370929718,34153,1727032296.568333
34154,34087,,,1.3174,41886105600.0,0.05406244400412045,474.9498020350414,28249.990373134613,34154,1727032297.321613
34155,34088,,,1.3184,41887334400.0,0.05361994698679688,474.9498020350414,28250.739667892456,34155,1727032298.0709078
34156,34089,,,1.3193,41888563200.0,0.05323224845242843,474.9498020350414,28251.489186286926,34156,1727032298.8204262
34157,34090,,,1.3174,41889792000.0,0.05352624249381804,474.9498020350414,28252.238572597504,34157,1727032299.5698125
34158,34091,,,1.3193,41891020800.0,0.05331500096625396,474.9498020350414,28252.98747754097,34158,1727032300.3187175
34159,34092,,,1.3135,41892249600.0,0.05237087749712912,474.9498020350414,28253.737371444702,34159,1727032301.0686114
34160,34093,,,1.3193,41893478400.0,0.05264900198890483,474.9498020350414,28254.48758149147,34160,1727032301.8188214
34161,34094,,,1.3154,41894707200.0,0.0548303648709666,474.9498020350414,28255.237478733063,34161,1727032302.5687187
34162,34095,,,1.3184,41895936000.0,0.05384606789012876,474.9498020350414,28255.991693019867,34162,1727032303.322933
34163,34096,,,1.3193,41897164800.0,0.05426603276832784,474.9477006570039,28256.744265794754,34163,1727032304.0755057
34164,34097,,,1.3203,41898393600.0,0.051978757827413666,474.9477006570039,28257.496512651443,34164,1727032304.8277526
34165,34098,,,1.3164,41899622400.0,0.05673951424229061,474.9498020350414,28258.250596284866,34165,1727032305.5818362
34166,34099,,,1.3154,41900851200.0,0.052804458123994084,474.9477006570039,28259.003784894943,34166,1727032306.3350248
34167,34100,,,1.3213,41902080000.0,0.05504343462004071,474.9477006570039,28259.75480413437,34167,1727032307.086044
34168,34101,,,1.3184,41903308800.0,0.053714190866817925,474.9477006570039,28260.50584077835,34168,1727032307.8370807
34169,34102,,,1.3164,41904537600.0,0.05220682421548711,474.9477006570039,28261.25653719902,34169,1727032308.5877771
34170,34103,,,1.3193,41905766400.0,0.05360019229894444,474.9477006570039,28262.007516384125,34170,1727032309.3387563
34171,34104,,,1.3174,41906995200.0,0.05452694004752322,475.03901772314975,28262.759107351303,34171,1727032310.0903473
34172,34105,,,1.3184,41908224000.0,0.05368248774642935,475.03901772314975,28263.510261058807,34172,1727032310.841501
34173,34106,,,1.3164,41909452800.0,0.05197080505680811,475.03901772314975,28264.264800548553,34173,1727032311.5960405
34174,34107,,,1.3184,41910681600.0,0.053255720986219675,475.03901772314975,28265.017545223236,34174,1727032312.3487852
34175,34108,,,1.3184,41911910400.0,0.05327190913971596,475.03901772314975,28265.767525672913,34175,1727032313.0987656
34176,34109,,,1.3174,41913139200.0,0.05306458897351933,475.03901772314975,28266.517061710358,34176,1727032313.8483016
34177,34110,,,1.3193,41914368000.0,0.053894021367968406,475.03901772314975,28267.26463508606,34177,1727032314.595875
34178,34111,,,1.3174,41915596800.0,0.05341410122200352,475.03901772314975,28268.016645908356,34178,1727032315.3478858
34179,34112,,,1.3174,41916825600.0,0.05637880611777507,475.03901772314975,28268.764337301254,34179,1727032316.0955772
34180,34113,,,1.3164,41918054400.0,0.05535186754753943,475.03901772314975,28269.51713514328,34180,1727032316.848375
34181,34114,,,1.3174,41919283200.0,0.05154697886796518,475.03901772314975,28270.277655363083,34181,1727032317.6088953
34182,34115,,,1.3193,41920512000.0,0.05425522435524678,475.03901772314975,28271.030645608902,34182,1727032318.3618855
34183,34116,,,1.3164,41921740800.0,0.053996320643566104,475.037171654098,28271.778423786163,34183,1727032319.1096637
34184,34117,,,1.3184,41922969600.0,0.05474493988803335,475.037171654098,28272.52614235878,34184,1727032319.8573823
34185,34118,,,1.3164,41924198400.0,0.05249537620200224,475.037171654098,28273.274936676025,34185,1727032320.6061766
34186,34119,,,1.3174,41925427200.0,0.05266826995881282,475.037171654098,28274.024106264114,34186,1727032321.3553462
34187,34120,,,1.3193,41926656000.0,0.053865567680576994,475.037171654098,28274.77179169655,34187,1727032322.1030316
34188,34121,,,1.3174,41927884800.0,0.055033978296781166,475.037171654098,28275.52332830429,34188,1727032322.8545682
34189,34122,,,1.3154,41929113600.0,0.05360811674327597,475.037171654098,28276.27128124237,34189,1727032323.6025212
34190,34123,,,1.3193,41930342400.0,0.053389082892744,475.037171654098,28277.019068717957,34190,1727032324.3503087
34191,34124,,,1.3174,41931571200.0,0.05318975949397039,475.037171654098,28277.76611304283,34191,1727032325.097353
34192,34125,,,1.3174,41932800000.0,0.053657610250584,475.0351940086913,28278.51925301552,34192,1727032325.850493
34193,34126,,,1.3223,41934028800.0,0.054214981148160576,475.0351940086913,28279.269413471222,34193,1727032326.6006534
34194,34127,,,1.3184,41935257600.0,0.053347665113306394,475.0351940086913,28280.01670575142,34194,1727032327.3479457
34195,34128,,,1.3184,41936486400.0,0.05597600670415343,475.0351940086913,28280.763585805893,34195,1727032328.0948257
34196,34129,,,1.3184,41937715200.0,0.05285088021013709,475.0351940086913,28281.512150526047,34196,1727032328.8433905
34197,34130,,,1.3145,41938944000.0,0.05374657331980571,475.0351940086913,28282.260447740555,34197,1727032329.5916877
34198,34131,,,1.3135,41940172800.0,0.05262104430513197,475.0351940086913,28283.01146173477,34198,1727032330.3427017
34199,34132,,,1.3174,41941401600.0,0.0553387244539421,475.0351940086913,28283.764852046967,34199,1727032331.096092
34200,34133,,,1.3203,41942630400.0,0.05523602975106036,475.0351940086913,28284.51879477501,34200,1727032331.8500347
34201,34134,,,1.3184,41943859200.0,0.05379835541318921,475.0351940086913,28285.270075559616,34201,1727032332.6013155
34202,34135,,,1.3164,41945088000.0,0.05565081719034293,475.0351940086913,28286.020554065704,34202,1727032333.351794
34203,34136,,,1.3145,41946316800.0,0.05316703081253073,475.0351940086913,28286.770008325577,34203,1727032334.1012483
34204,34137,,,1.3184,41947545600.0,0.05469470300639936,475.0351940086913,28287.520723342896,34204,1727032334.8519633
34205,34138,,,1.3203,41948774400.0,0.053661215048393406,475.0351940086913,28288.274089813232,34205,1727032335.6053298
34206,34139,,,1.3203,41950003200.0,0.05425367798906949,475.0351940086913,28289.027970314026,34206,1727032336.3592103
34207,34140,,,1.3164,41951232000.0,0.05624436196788138,475.0351940086913,28289.77551841736,34207,1727032337.1067584
34208,34141,,,1.3164,41952460800.0,0.05578308689287068,475.0351940086913,28290.53088569641,34208,1727032337.8621256
34209,34142,,,1.3164,41953689600.0,0.05401878565842593,475.0351940086913,28291.281406641006,34209,1727032338.6126466
34210,34143,,,1.3184,41954918400.0,0.053381553612867186,475.0351940086913,28292.02853512764,34210,1727032339.359775
34211,34144,,,1.3184,41956147200.0,0.05909403100791975,475.0351940086913,28292.779052257538,34211,1727032340.1102922
34212,34145,,,1.3184,41957376000.0,0.0543898256583708,475.0351940086913,28293.527340888977,34212,1727032340.8585808
34213,34146,,,1.3193,41958604800.0,0.053788952664640705,475.0351940086913,28294.27845430374,34213,1727032341.6096942
34214,34147,,,1.3174,41959833600.0,0.052308684863402934,475.0351940086913,28295.031292438507,34214,1727032342.3625324
34215,34148,,,1.3154,41961062400.0,0.05531062196198606,475.0351940086913,28295.780153274536,34215,1727032343.1113932
34216,34149,,,1.3164,41962291200.0,0.05458664628301224,475.0351940086913,28296.5292365551,34216,1727032343.8604765
34217,34150,,,1.3174,41963520000.0,0.0525257042041245,475.0351940086913,28297.28136897087,34217,1727032344.612609
34218,34151,,,1.3203,41964748800.0,0.05331682347272348,475.0351940086913,28298.033467531204,34218,1727032345.3647075
34219,34152,,,1.3193,41965977600.0,0.05219586898975506,475.0351940086913,28298.789730787277,34219,1727032346.1209707
34220,34153,,,1.3154,41967206400.0,0.05355877210444989,475.0351940086913,28299.541379213333,34220,1727032346.8726192
34221,34154,,,1.3193,41968435200.0,0.05424501402971284,475.0351940086913,28300.299201011658,34221,1727032347.630441
34222,34155,,,1.3164,41969664000.0,0.05186384163423783,475.0351940086913,28301.051332950592,34222,1727032348.382573
34223,34156,,,1.3184,41970892800.0,0.05263049592956068,475.0303094770638,28301.80383348465,34223,1727032349.1350734
34224,34157,,,1.3164,41972121600.0,0.0517924367701581,475.0303094770638,28302.553603172302,34224,1727032349.884843
34225,34158,,,1.3203,41973350400.0,0.052387701467350035,475.0303094770638,28303.305140972137,34225,1727032350.636381
34226,34159,,,1.3174,41974579200.0,0.053232723561343384,475.0303094770638,28304.059083223343,34226,1727032351.3903232
34227,34160,,,1.3203,41975808000.0,0.05430692793642023,475.0351940086913,28304.809438705444,34227,1727032352.1406786
34228,34161,,,1.3184,41977036800.0,0.0554298632087747,475.0351940086913,28305.564961194992,34228,1727032352.8962011
34229,34162,,,1.3193,41978265600.0,0.052163150577840774,475.0351940086913,28306.318746566772,34229,1727032353.6499865
34230,34163,,,1.3164,41979494400.0,0.05357848716703146,475.0303094770638,28307.067639112473,34230,1727032354.398879
34231,34164,,,1.3203,41980723200.0,0.05251364490848354,475.03228714280567,28307.81728696823,34231,1727032355.148527
34232,34165,,,1.3154,41981952000.0,0.053876457640826464,475.03228714280567,28308.566455602646,34232,1727032355.8976955
34233,34166,,,1.3164,41983180800.0,0.052884291551408114,475.03228714280567,28309.32140636444,34233,1727032356.6526463
34234,34167,,,1.3174,41984409600.0,0.05245774144996758,475.03228714280567,28310.074493408203,34234,1727032357.4057333
34235,34168,,,1.3184,41985638400.0,0.05392861135171653,475.03228714280567,28310.826323747635,34235,1727032358.1575637
34236,34169,,,1.3164,41986867200.0,0.05433734408076151,475.03228714280567,28311.576241493225,34236,1727032358.9074814
34237,34170,,,1.3154,41988096000.0,0.05315729756243496,475.03228714280567,28312.329330444336,34237,1727032359.6605704
34238,34171,,,1.3203,41989324800.0,0.0536088150095353,475.03228714280567,28313.086012125015,34238,1727032360.417252
34239,34172,,,1.3193,41990553600.0,0.054129834166960634,475.03228714280567,28313.83580136299,34239,1727032361.1670413
34240,34173,,,1.3164,41991782400.0,0.05362457496966835,475.0303094770638,28314.583694696426,34240,1727032361.9149346
34241,34174,,,1.3174,41993011200.0,0.053071983076919356,475.03228714280567,28315.330800533295,34241,1727032362.6620405
34242,34175,,,1.3213,41994240000.0,0.052630055303027105,475.0303094770638,28316.07980799675,34242,1727032363.411048
34243,34176,,,1.3184,41995468800.0,0.0547543835413424,475.0514260812981,28316.82910013199,34243,1727032364.16034
34244,34177,,,1.3193,41996697600.0,0.05435679820838272,475.0514260812981,28317.576217889786,34244,1727032364.9074578
34245,34178,,,1.3203,41997926400.0,0.05454223818553915,475.0514260812981,28318.325918912888,34245,1727032365.6571589
34246,34179,,,1.3184,41999155200.0,0.054703454554560944,475.046903523089,28319.078145742416,34246,1727032366.4093857
34247,34180,,,1.3164,42000384000.0,0.053838144953893934,475.0514260812981,28319.82883810997,34247,1727032367.160078
34248,34181,,,1.3184,42001612800.0,0.05261934202490834,475.0514260812981,28320.58459663391,34248,1727032367.9158366
34249,34182,,,1.3184,42002841600.0,0.05324906904473736,475.0514260812981,28321.339087724686,34249,1727032368.6703277
34250,34183,,,1.3184,42004070400.0,0.057114644185856565,475.046903523089,28322.08966398239,34250,1727032369.420904
34251,34184,,,1.3145,42005299200.0,0.05423168231610016,475.046903523089,28322.840443372726,34251,1727032370.1716833
34252,34185,,,1.3164,42006528000.0,0.05430237716795471,475.046903523089,28323.591329336166,34252,1727032370.9225693
34253,34186,,,1.3174,42007756800.0,0.05570709558198613,475.04888111974856,28324.34607052803,34253,1727032371.6773105
34254,34187,,,1.3174,42008985600.0,0.056843350550362964,475.0803899900784,28325.098868131638,34254,1727032372.430108
34255,34188,,,1.3193,42010214400.0,0.05249904722152962,475.0785276371423,28325.850522518158,34255,1727032373.1817625
34256,34189,,,1.3154,42011443200.0,0.05452179457471022,475.0785276371423,28326.605792284012,34256,1727032373.9370322
34257,34190,,,1.3184,42012672000.0,0.05201440235953083,475.0785276371423,28327.353343486786,34257,1727032374.6845834
34258,34191,,,1.3164,42013900800.0,0.054112404326986226,475.076550163892,28328.10130262375,34258,1727032375.4325426
34259,34192,,,1.3174,42015129600.0,0.052789112257039986,475.076550163892,28328.84932422638,34259,1727032376.1805642
34260,34193,,,1.3184,42016358400.0,0.05460939130541733,475.076550163892,28329.786015987396,34260,1727032377.117256
34261,34194,,,1.3193,42017587200.0,0.0540343281172406,475.076550163892,28330.53588271141,34261,1727032377.8671227
34262,34195,,,1.3184,42018816000.0,0.05372458265655423,475.07841252457996,28331.287326574326,34262,1727032378.6185665
34263,34196,,,1.3213,42020044800.0,0.05468146988605861,475.076550163892,28332.04059457779,34263,1727032379.3718345
34264,34197,,,1.3193,42021273600.0,0.05268655466997549,475.076550163892,28332.793610095978,34264,1727032380.12485
34265,34198,,,1.3184,42022502400.0,0.053361502563924405,475.07841252457996,28333.54408311844,34265,1727032380.875323
34266,34199,,,1.3174,42023731200.0,0.05286280858564361,475.07841252457996,28334.291921138763,34266,1727032381.623161
34267,34200,,,1.3213,42024960000.0,0.052694668877250286,475.07841252457996,28335.04669547081,34267,1727032382.3779354
34268,34201,,,1.3164,42026188800.0,0.05645813219923655,475.07841252457996,28335.795627832413,34268,1727032383.1268678
34269,34202,,,1.3193,42027417600.0,0.05490815511630095,475.0769448369653,28336.548249959946,34269,1727032383.87949
34270,34203,,,1.3193,42028646400.0,0.05546998488850659,475.0769448369653,28337.294884204865,34270,1727032384.6261241
34271,34204,,,1.3164,42029875200.0,0.05267841766608795,475.0814671091949,28338.04544377327,34271,1727032385.3766837
34272,34205,,,1.3184,42031104000.0,0.05447654410385628,475.0814671091949,28338.803029060364,34272,1727032386.134269
34273,34206,,,1.3184,42032332800.0,0.05488890117709539,475.0769448369653,28339.55160355568,34273,1727032386.8828435
34274,34207,,,1.3154,42033561600.0,0.05344065578698297,475.0769448369653,28340.300090551376,34274,1727032387.6313305
34275,34208,,,1.3174,42034790400.0,0.05350980827665441,475.0769448369653,28341.052317380905,34275,1727032388.3835573
34276,34209,,,1.3174,42036019200.0,0.055884598606973805,475.0769448369653,28341.800847768784,34276,1727032389.1320877
34277,34210,,,1.3184,42037248000.0,0.053556319311029305,475.0769448369653,28342.549519062042,34277,1727032389.880759
34278,34211,,,1.3184,42038476800.0,0.05346597278000154,475.0769448369653,28343.298891544342,34278,1727032390.6301315
34279,34212,,,1.3184,42039705600.0,0.05321418296664406,475.0769448369653,28344.046266555786,34279,1727032391.3775065
34280,34213,,,1.3193,42040934400.0,0.05313107119695654,475.1658489247465,28344.793931484222,34280,1727032392.1251714
34281,34214,,,1.3174,42042163200.0,0.05316215270840874,475.1678260263683,28345.543443202972,34281,1727032392.8746831
34282,34215,,,1.3193,42043392000.0,0.053575029791628793,475.1678260263683,28346.2930829525,34282,1727032393.624323
34283,34216,,,1.3213,42044620800.0,0.05313017338744368,475.1678260263683,28347.045497894287,34283,1727032394.3767378
34284,34217,,,1.3193,42045849600.0,0.05903292620309359,475.1678260263683,28347.80285191536,34284,1727032395.1340919
34285,34218,,,1.3164,42047078400.0,0.05257315739217109,475.1678260263683,28348.55365037918,34285,1727032395.8848903
34286,34219,,,1.3164,42048307200.0,0.05371714635340649,475.16968802931336,28349.302968025208,34286,1727032396.634208
34287,34220,,,1.3184,42049536000.0,0.05405977933701757,475.1678260263683,28350.05414891243,34287,1727032397.3853889
34288,34221,,,1.3164,42050764800.0,0.05409510935960175,475.1678260263683,28350.808280944824,34288,1727032398.139521
34289,34222,,,1.3193,42051993600.0,0.053041785839747065,475.16929343327206,28351.560168027878,34289,1727032398.891408
34290,34223,,,1.3184,42053222400.0,0.05263526288641771,475.1678260263683,28352.309002161026,34290,1727032399.640242
34291,34224,,,1.3164,42054451200.0,0.053673396483296935,475.1678260263683,28353.058960437775,34291,1727032400.3902004
34292,34225,,,1.3184,42055680000.0,0.053626058713526215,475.1678260263683,28353.813145637512,34292,1727032401.1443856
34293,34226,,,1.3174,42056908800.0,0.051860686986343295,475.1658489247465,28354.564670801163,34293,1727032401.8959107
34294,34227,,,1.3174,42058137600.0,0.05333672516411663,475.1658489247465,28355.31622672081,34294,1727032402.6474667
34295,34228,,,1.3174,42059366400.0,0.05305605533904737,475.1678260263683,28356.08040523529,34295,1727032403.4116452
34296,34229,,,1.3174,42060595200.0,0.054472699005683606,475.1658489247465,28356.830266714096,34296,1727032404.1615067
34297,34230,,,1.3213,42061824000.0,0.052955238880556026,475.1658489247465,28357.58153104782,34297,1727032404.912771
34298,34231,,,1.3174,42063052800.0,0.0527182028286943,475.1658489247465,28358.332137584686,34298,1727032405.6633775
34299,34232,,,1.3174,42064281600.0,0.05494996454005051,475.1678260263683,28359.082561969757,34299,1727032406.413802
34300,34233,,,1.3174,42065510400.0,0.054007537344203764,475.1678260263683,28359.833317518234,34300,1727032407.1645575
34301,34234,,,1.3203,42066739200.0,0.05536318101098912,475.16968802931336,28360.584143161774,34301,1727032407.915383
34302,34235,,,1.3184,42067968000.0,0.052929306200730754,475.1975021142525,28361.337980747223,34302,1727032408.6692207
34303,34236,,,1.3174,42069196800.0,0.053504183438950546,475.1956402202939,28362.091913938522,34303,1727032409.4231539
34304,34237,,,1.3164,42070425600.0,0.05342150936240811,475.1956402202939,28362.842723846436,34304,1727032410.1739638
34305,34238,,,1.3184,42071654400.0,0.054365822165965895,475.1975021142525,28363.592694044113,34305,1727032410.923934
34306,34239,,,1.3193,42072883200.0,0.05306701863214453,475.1956402202939,28364.54625606537,34306,1727032411.877496
34307,34240,,,1.3154,42074112000.0,0.054362640587563626,475.1976171979664,28365.301845550537,34307,1727032412.6330855
34308,34241,,,1.3193,42075340800.0,0.05398266532582819,475.1976171979664,28366.050059318542,34308,1727032413.3812993
34309,34242,,,1.3174,42076569600.0,0.051341349993379165,475.1976171979664,28366.796770095825,34309,1727032414.12801
34310,34243,,,1.3203,42077798400.0,0.05527182636612997,475.1994790841789,28367.548731565475,34310,1727032414.8799715
34311,34244,,,1.3193,42079027200.0,0.05317585480986795,475.1976171979664,28368.296253681183,34311,1727032415.6274936
34312,34245,,,1.3193,42080256000.0,0.05470775374614402,475.1976171979664,28369.04373025894,34312,1727032416.3749702
34313,34246,,,1.3164,42081484800.0,0.053032260954604865,475.1956402202939,28369.79252099991,34313,1727032417.123761
34314,34247,,,1.3164,42082713600.0,0.052822909056802855,475.1976171979664,28370.542120456696,34314,1727032417.8733604
34315,34248,,,1.3193,42083942400.0,0.053054289977091405,475.1994790841789,28371.293192625046,34315,1727032418.6244326
34316,34249,,,1.3174,42085171200.0,0.053040675232560196,475.1956402202939,28372.04316854477,34316,1727032419.3744085
34317,34250,,,1.3203,42086400000.0,0.05341821457228334,475.1956402202939,28372.79238319397,34317,1727032420.1236231
34318,34251,,,1.3174,42087628800.0,0.05311005568881133,475.1956402202939,28373.54396057129,34318,1727032420.8752005
34319,34252,,,1.3145,42088857600.0,0.053989147268384635,475.1951706355111,28374.29544734955,34319,1727032421.6266873
34320,34253,,,1.3193,42090086400.0,0.05355566709544283,475.1951706355111,28375.04907488823,34320,1727032422.3803148
34321,34254,,,1.3184,42091315200.0,0.053006053779337904,475.1951706355111,28375.798739671707,34321,1727032423.1299796
34322,34255,,,1.3174,42092544000.0,0.05388344809614082,475.1951706355111,28376.547186374664,34322,1727032423.8784263
34323,34256,,,1.3145,42093772800.0,0.052605710873497094,475.1951706355111,28377.294728517532,34323,1727032424.6259685
34324,34257,,,1.3174,42095001600.0,0.053154587006578685,475.19475448230696,28378.040628433228,34324,1727032425.3718684
34325,34258,,,1.3193,42096230400.0,0.0519583155490085,475.1951706355111,28378.78623318672,34325,1727032426.1174731
34326,34259,,,1.3174,42097459200.0,0.05322678524945124,475.1951706355111,28379.53321003914,34326,1727032426.86445
34327,34260,,,1.3125,42098688000.0,0.055215880077609907,475.1956402202939,28380.28072667122,34327,1727032427.6119666
34328,34261,,,1.3184,42099916800.0,0.0556686394845198,475.1956402202939,28381.029775857925,34328,1727032428.3610158
34329,34262,,,1.3184,42101145600.0,0.05329809145832202,475.1956402202939,28381.778763771057,34329,1727032429.1100037
34330,34263,,,1.3193,42102374400.0,0.05308385279105599,475.1956402202939,28382.528853416443,34330,1727032429.8600934
34331,34264,,,1.3154,42103603200.0,0.05388501376251633,475.1956402202939,28383.277005672455,34331,1727032430.6082456
34332,34265,,,1.3193,42104832000.0,0.054103366141183606,475.1956402202939,28384.023369312286,34332,1727032431.3546093
34333,34266,,,1.3154,42106060800.0,0.052687340170919,475.22858603452613,28384.776055336,34333,1727032432.1072953
34334,34267,,,1.3164,42107289600.0,0.0535972262906395,475.22858603452613,28385.538120746613,34334,1727032432.8693607
34335,34268,,,1.3164,42108518400.0,0.05283668288476533,475.2281164822979,28386.292416334152,34335,1727032433.6236563
34336,34269,,,1.3193,42109747200.0,0.05558600214796435,475.2268228994708,28387.043704509735,34336,1727032434.3749444
34337,34270,,,1.3164,42110976000.0,0.053057436738124956,475.2268228994708,28387.84437584877,34337,1727032435.1756158
34338,34271,,,1.3154,42112204800.0,0.05274110082417684,475.2268228994708,28388.59441971779,34338,1727032435.9256597
34339,34272,,,1.3184,42113433600.0,0.054923633846242825,475.2268228994708,28389.346072673798,34339,1727032436.6773126
34340,34273,,,1.3213,42114662400.0,0.05313823139011516,475.2268228994708,28390.09528541565,34340,1727032437.4265254
34341,34274,,,1.3193,42115891200.0,0.05213988018837298,475.2268228994708,28390.843643188477,34341,1727032438.1748831
34342,34275,,,1.3154,42117120000.0,0.05242274125796904,475.2268228994708,28391.59322118759,34342,1727032438.9244611
34343,34276,,,1.3184,42118348800.0,0.05436570971241577,475.2268228994708,28392.34085392952,34343,1727032439.6720939
34344,34277,,,1.3193,42119577600.0,0.05327194765568692,475.2263533455005,28393.09299302101,34344,1727032440.424233
34345,34278,,,1.3174,42120806400.0,0.05346917706138527,475.24903936153567,28393.841795921326,34345,1727032441.1730359
34346,34279,,,1.3193,42122035200.0,0.05501644476086432,475.2486232555019,28394.592245817184,34346,1727032441.9234858
34347,34280,,,1.3184,42123264000.0,0.054688430383337865,475.2486232555019,28395.341306447983,34347,1727032442.6725464
34348,34281,,,1.3193,42124492800.0,0.05297434849215633,475.2486232555019,28396.094079732895,34348,1727032443.4253197
34349,34282,,,1.3164,42125721600.0,0.052756753037772774,475.2486232555019,28396.843957901,34349,1727032444.1751978
34350,34283,,,1.3154,42126950400.0,0.0527310432779552,475.2486232555019,28397.594159841537,34350,1727032444.9253998
34351,34284,,,1.3193,42128179200.0,0.05459482199563137,475.2486232555019,28398.344759225845,34351,1727032445.6759992
34352,34285,,,1.3164,42129408000.0,0.053535266259924816,475.28040346101216,28399.096215724945,34352,1727032446.4274557
34353,34286,,,1.3184,42130636800.0,0.054874717571047955,475.28040346101216,28399.85439801216,34353,1727032447.185638
34354,34287,,,1.3174,42131865600.0,0.0525973910405339,475.28040346101216,28400.607707500458,34354,1727032447.9389474
34355,34288,,,1.3174,42133094400.0,0.0534624843798791,475.35826641104336,28401.36139702797,34355,1727032448.692637
34356,34289,,,1.3184,42134323200.0,0.053658636866340266,475.35826641104336,28402.111822366714,34356,1727032449.4430623
34357,34290,,,1.3223,42135552000.0,0.05342192773013213,475.3564051467725,28402.86152791977,34357,1727032450.1927679
34358,34291,,,1.3193,42136780800.0,0.05686796873703021,475.35598913472205,28403.61525630951,34358,1727032450.9464962
34359,34292,,,1.3184,42138009600.0,0.05490773412590512,475.35598913472205,28404.367468595505,34359,1727032451.6987085
34360,34293,,,1.3154,42139238400.0,0.0529305345445067,475.35598913472205,28405.11685872078,34360,1727032452.4480987
34361,34294,,,1.3184,42140467200.0,0.05318455637277311,475.35598913472205,28405.86602497101,34361,1727032453.197265
34362,34295,,,1.3193,42141696000.0,0.0532806957960584,475.35598913472205,28406.618557929993,34362,1727032453.9497979
34363,34296,,,1.3154,42142924800.0,0.05309594081972271,475.35598913472205,28407.369381904602,34363,1727032454.7006218
34364,34297,,,1.3203,42144153600.0,0.05419637926606681,475.35598913472205,28408.1190469265,34364,1727032455.4502869
34365,34298,,,1.3164,42145382400.0,0.0556925418232573,475.35598913472205,28408.867916584015,34365,1727032456.1991565
34366,34299,,,1.3203,42146611200.0,0.05301170563371323,475.35598913472205,28409.61997795105,34366,1727032456.951218
34367,34300,,,1.3193,42147840000.0,0.05332554180609298,475.35598913472205,28410.371026277542,34367,1727032457.7022662
34368,34301,,,1.3193,42149068800.0,0.05387813694802033,475.35598913472205,28411.122081518173,34368,1727032458.4533215
34369,34302,,,1.3164,42150297600.0,0.05375728290834896,475.35598913472205,28411.872001171112,34369,1727032459.203241
34370,34303,,,1.3174,42151526400.0,0.053081930414515116,475.35598913472205,28412.619391918182,34370,1727032459.9506319
34371,34304,,,1.3184,42152755200.0,0.05458200712799962,475.35598913472205,28413.369347810745,34371,1727032460.7005877
34372,34305,,,1.3174,42153984000.0,0.05366198302819023,475.35598913472205,28414.1196038723,34372,1727032461.4508438
34373,34306,,,1.3164,42155212800.0,0.05328481278790716,475.35399638059215,28414.868197202682,34373,1727032462.1994371
34374,34307,,,1.3174,42156441600.0,0.052009555799296364,475.35399638059215,28415.618889331818,34374,1727032462.9501293
34375,34308,,,1.3193,42157670400.0,0.05720415487069516,475.35399638059215,28416.3712310791,34375,1727032463.702471
34376,34309,,,1.3193,42158899200.0,0.05441868621485106,475.35399638059215,28417.29654622078,34376,1727032464.6277862
34377,34310,,,1.3184,42160128000.0,0.053774069399877826,475.35399638059215,28418.2982878685,34377,1727032465.6295278
34378,34311,,,1.3174,42161356800.0,0.05563968474427529,475.35399638059215,28419.049281835556,34378,1727032466.3805218
34379,34312,,,1.3223,42162585600.0,0.05242139563367071,475.35399638059215,28419.807826519012,34379,1727032467.1390665
34380,34313,,,1.3164,42163814400.0,0.05582080672292573,475.35399638059215,28420.55974507332,34380,1727032467.890985
34381,34314,,,1.3174,42165043200.0,0.05329493539057375,475.35399638059215,28421.310704231262,34381,1727032468.6419442
34382,34315,,,1.3164,42166272000.0,0.056861919795636914,475.4320896563462,28422.137521505356,34382,1727032469.4687614
34383,34316,,,1.3164,42167500800.0,0.053347324961659594,475.4320896563462,28422.889154195786,34383,1727032470.2203941
34384,34317,,,1.3164,42168729600.0,0.05440471801003584,475.4320896563462,28423.63790845871,34384,1727032470.9691484
34385,34318,,,1.3164,42169958400.0,0.05235958432003935,475.4320896563462,28424.3848862648,34385,1727032471.7161262
34386,34319,,,1.3164,42171187200.0,0.05348518222316921,475.4320896563462,28425.135704755783,34386,1727032472.4669447
34387,34320,,,1.3164,42172416000.0,0.05475087928963201,475.4320896563462,28425.88548374176,34387,1727032473.2167237
34388,34321,,,1.3164,42173644800.0,0.052856121409130756,475.4320896563462,28426.63509607315,34388,1727032473.966336
34389,34322,,,1.3184,42174873600.0,0.05414734876243777,475.4320896563462,28427.390135526657,34389,1727032474.7213755
34390,34323,,,1.3174,42176102400.0,0.05373105070809675,475.4320896563462,28428.14129304886,34390,1727032475.472533
34391,34324,,,1.3184,42177331200.0,0.05236947243063102,475.4320896563462,28428.888907432556,34391,1727032476.2201474
34392,34325,,,1.3203,42178560000.0,0.05327996492737034,475.4320896563462,28429.63890337944,34392,1727032476.9701433
34393,34326,,,1.3154,42179788800.0,0.05333106853063684,475.4320896563462,28430.392199993134,34393,1727032477.72344
34394,34327,,,1.3193,42181017600.0,0.053429674414911595,475.4320896563462,28431.14563512802,34394,1727032478.476875
34395,34328,,,1.3164,42182246400.0,0.053635198799178614,475.4573949104168,28431.897023916245,34395,1727032479.2282639
34396,34329,,,1.3193,42183475200.0,0.05386512148818419,475.4573949104168,28432.653468370438,34396,1727032479.9847083
34397,34330,,,1.3164,42184704000.0,0.05574325071167655,475.48138436220614,28433.40684723854,34397,1727032480.7380872
34398,34331,,,1.3203,42185932800.0,0.05392384383589391,475.48138436220614,28434.160756111145,34398,1727032481.491996
34399,34332,,,1.3184,42187161600.0,0.05500592077275306,475.48138436220614,28434.91275215149,34399,1727032482.243992
34400,34333,,,1.3174,42188390400.0,0.05613099957849885,475.48138436220614,28435.663850545883,34400,1727032482.9950905
34401,34334,,,1.3164,42189619200.0,0.05230587632433283,475.48138436220614,28436.415595054626,34401,1727032483.746835
34402,34335,,,1.3203,42190848000.0,0.05449900051121426,475.48138436220614,28437.16962122917,34402,1727032484.5008612
34403,34336,,,1.3184,42192076800.0,0.05349150103532153,475.48138436220614,28437.922146081924,34403,1727032485.253386
34404,34337,,,1.3203,42193305600.0,0.053993509029619136,475.48138436220614,28438.672877788544,34404,1727032486.0041177
34405,34338,,,1.3193,42194534400.0,0.05370941529094749,475.48138436220614,28439.42444038391,34405,1727032486.7556803
34406,34339,,,1.3174,42195763200.0,0.05515554888451225,475.48138436220614,28440.17376756668,34406,1727032487.5050075
34407,34340,,,1.3154,42196992000.0,0.052492825345754245,475.48138436220614,28440.924339294434,34407,1727032488.2555792
34408,34341,,,1.3154,42198220800.0,0.05433354172590058,475.48138436220614,28441.67231822014,34408,1727032489.0035582
34409,34342,,,1.3174,42199449600.0,0.05357766621589839,475.48138436220614,28442.425636053085,34409,1727032489.756876
34410,34343,,,1.3164,42200678400.0,0.054871797548696366,475.48138436220614,28443.174075841904,34410,1727032490.5053158
34411,34344,,,1.3174,42201907200.0,0.05421148437388603,475.48138436220614,28443.92476963997,34411,1727032491.2560096
34412,34345,,,1.3203,42203136000.0,0.05496396967790196,475.48138436220614,28444.675998687744,34412,1727032492.0072386
34413,34346,,,1.3184,42204364800.0,0.05201214480037574,475.48138436220614,28445.432597398758,34413,1727032492.7638373
34414,34347,,,1.3184,42205593600.0,0.05364644072114758,475.48138436220614,28446.180661916733,34414,1727032493.5119019
34415,34348,,,1.3174,42206822400.0,0.05378208609245185,475.48138436220614,28446.93048930168,34415,1727032494.2617292
34416,34349,,,1.3193,42208051200.0,0.05218729511426395,475.48138436220614,28447.680128335953,34416,1727032495.0113683
34417,34350,,,1.3193,42209280000.0,0.053210849153611066,475.48138436220614,28448.432854890823,34417,1727032495.7640948
34418,34351,,,1.3184,42210508800.0,0.05405609949491998,475.48138436220614,28449.185225725174,34418,1727032496.5164657
34419,34352,,,1.3184,42211737600.0,0.05230433857635053,475.48138436220614,28449.937554121017,34419,1727032497.268794
34420,34353,,,1.3154,42212966400.0,0.052231842814736765,475.48138436220614,28450.68688082695,34420,1727032498.0181208
34421,34354,,,1.3193,42214195200.0,0.056032530349839335,475.48138436220614,28451.433830976486,34421,1727032498.765071
34422,34355,,,1.3184,42215424000.0,0.05307286391153352,475.48138436220614,28452.181602478027,34422,1727032499.5128424
34423,34356,,,1.3184,42216652800.0,0.056876179765760614,475.48138436220614,28452.929628372192,34423,1727032500.2608683
34424,34357,,,1.3164,42217881600.0,0.05268408802697853,475.48138436220614,28453.67821621895,34424,1727032501.0094562
34425,34358,,,1.3145,42219110400.0,0.05316943909486689,475.48138436220614,28454.42813062668,34425,1727032501.7593706
34426,34359,,,1.3184,42220339200.0,0.0515160432943161,475.48138436220614,28455.17859005928,34426,1727032502.50983
34427,34360,,,1.3174,42221568000.0,0.052908145743668235,475.48337658245214,28455.927311897278,34427,1727032503.2585518
34428,34361,,,1.3145,42222796800.0,0.05268772463124718,475.48138436220614,28456.676879405975,34428,1727032504.0081193
34429,34362,,,1.3174,42224025600.0,0.05266412348941829,475.48337658245214,28457.42675113678,34429,1727032504.757991
34430,34363,,,1.3174,42225254400.0,0.05329450244184912,475.48337658245214,28458.176598072052,34430,1727032505.507838
34431,34364,,,1.3174,42226483200.0,0.05232331361894177,475.48138436220614,28458.929294347763,34431,1727032506.2605343
34432,34365,,,1.3184,42227712000.0,0.05415422057976272,475.48138436220614,28459.682294130325,34432,1727032507.013534
34433,34366,,,1.3184,42228940800.0,0.05222219632680331,475.48138436220614,28460.431776046753,34433,1727032507.763016
34434,34367,,,1.3184,42230169600.0,0.053737695115387105,475.48337658245214,28461.181202173233,34434,1727032508.512442
34435,34368,,,1.3184,42231398400.0,0.05384259425116415,475.48138436220614,28461.934347629547,34435,1727032509.2655876
34436,34369,,,1.3184,42232627200.0,0.053691716473446144,475.5061612376858,28462.68580532074,34436,1727032510.0170453
34437,34370,,,1.3193,42233856000.0,0.05279295094225488,475.48138436220614,28463.435504198074,34437,1727032510.7667441
34438,34371,,,1.3174,42235084800.0,0.05500128718433587,475.48138436220614,28464.18440270424,34438,1727032511.5156426
34439,34372,,,1.3174,42236313600.0,0.05627998630373041,475.48138436220614,28464.933164596558,34439,1727032512.2644045
34440,34373,,,1.3184,42237542400.0,0.05443281755361919,475.5061612376858,28465.68405175209,34440,1727032513.0152917
34441,34374,,,1.3154,42238771200.0,0.05262359475323768,475.59631976603856,28466.43989467621,34441,1727032513.7711346
34442,34375,,,1.3154,42240000000.0,0.06018079741716602,475.59631976603856,28467.19685101509,34442,1727032514.528091
34443,34376,,,1.3193,42241228800.0,0.053505040976026735,475.59631976603856,28467.948906183243,34443,1727032515.2801461
34444,34377,,,1.3193,42242457600.0,0.059310616702749265,475.59631976603856,28468.70659804344,34444,1727032516.037838
34445,34378,,,1.3174,42243686400.0,0.053733052772597205,475.672270975511,28469.4578166008,34445,1727032516.7890565
34446,34379,,,1.3213,42244915200.0,0.05765715812352209,475.672270975511,28470.422834396362,34446,1727032517.7540743
34447,34380,,,1.3184,42246144000.0,0.055484021274531045,475.672270975511,28471.32408285141,34447,1727032518.6553228
34448,34381,,,1.3164,42247372800.0,0.05424609417881694,475.6742623962852,28472.071413517,34448,1727032519.4026535
34449,34382,,,1.3174,42248601600.0,0.05175055737523878,475.672270975511,28472.81861257553,34449,1727032520.1498525
34450,34383,,,1.3203,42249830400.0,0.054970108609714886,475.672270975511,28473.5661547184,34450,1727032520.8973947
34451,34384,,,1.3145,42251059200.0,0.05709015648903548,475.672270975511,28474.315284252167,34451,1727032521.6465242
34452,34385,,,1.3193,42252288000.0,0.054655243176594634,475.672270975511,28475.070444583893,34452,1727032522.4016845
34453,34386,,,1.3174,42253516800.0,0.05398614868583839,475.672270975511,28475.822937965393,34453,1727032523.154178
34454,34387,,,1.3184,42254745600.0,0.052103120489781794,475.672270975511,28476.573412418365,34454,1727032523.9046524
34455,34388,,,1.3193,42255974400.0,0.05501110091600088,475.70452685989864,28477.329999923706,34455,1727032524.6612399
34456,34389,,,1.3184,42257203200.0,0.05451024668567995,475.70452685989864,28478.08221936226,34456,1727032525.4134593
34457,34390,,,1.3193,42258432000.0,0.05272970162320132,475.70452685989864,28478.833392620087,34457,1727032526.1646326
34458,34391,,,1.3174,42259660800.0,0.0544778596666976,475.70452685989864,28479.583772182465,34458,1727032526.9150121
34459,34392,,,1.3184,42260889600.0,0.053433486962466185,475.70452685989864,28480.337708711624,34459,1727032527.6689487
34460,34393,,,1.3193,42262118400.0,0.052611666319264595,475.70452685989864,28481.088042259216,34460,1727032528.4192822
34461,34394,,,1.3184,42263347200.0,0.054554155577665596,475.71268902563446,28481.83769273758,34461,1727032529.1689327
34462,34395,,,1.3184,42264576000.0,0.053420688995317704,475.7352204745829,28482.58480668068,34462,1727032529.9160466
34463,34396,,,1.3174,42265804800.0,0.05436864932100694,475.7352204745829,28483.331003427505,34463,1727032530.6622434
34464,34397,,,1.3164,42267033600.0,0.0558475383957319,475.7352204745829,28484.078358888626,34464,1727032531.4095988
34465,34398,,,1.3184,42268262400.0,0.05249606730105647,475.7352204745829,28484.827169179916,34465,1727032532.158409
34466,34399,,,1.3174,42269491200.0,0.052990135505367665,475.7352204745829,28485.581161737442,34466,1727032532.9124017
34467,34400,,,1.3164,42270720000.0,0.05257460140472286,475.7352204745829,28486.327837228775,34467,1727032533.6590772
34468,34401,,,1.3193,42271948800.0,0.056369539638407545,475.7352204745829,28487.076899528503,34468,1727032534.4081395
34469,34402,,,1.3154,42273177600.0,0.05451608967017567,475.7352204745829,28488.051522254944,34469,1727032535.3827622
34470,34403,,,1.3184,42274406400.0,0.05327061125813834,475.7352204745829,28488.96548628807,34470,1727032536.2967262
34471,34404,,,1.3203,42275635200.0,0.053641541750973826,475.812725765085,28489.71783733368,34471,1727032537.0490773
34472,34405,,,1.3223,42276864000.0,0.05755653414720979,475.812725765085,28490.466928482056,34472,1727032537.7981684
34473,34406,,,1.3164,42278092800.0,0.0536072611265219,475.812725765085,28491.219616413116,34473,1727032538.5508564
34474,34407,,,1.3174,42279321600.0,0.05437368065766199,475.812725765085,28491.97098660469,34474,1727032539.3022265
34475,34408,,,1.3145,42280550400.0,0.05462799602898609,475.812725765085,28492.72043442726,34475,1727032540.0516744
34476,34409,,,1.3174,42281779200.0,0.05444338717267477,475.812725765085,28493.469094991684,34476,1727032540.800335
34477,34410,,,1.3164,42283008000.0,0.0544519250646809,475.89179442390054,28494.2228307724,34477,1727032541.5540707
34478,34411,,,1.3174,42284236800.0,0.05285756973596919,475.89179442390054,28494.972381830215,34478,1727032542.3036218
34479,34412,,,1.3184,42285465600.0,0.05289245520956559,475.89179442390054,28495.722742557526,34479,1727032543.0539825
34480,34413,,,1.3184,42286694400.0,0.05368561733760799,475.89179442390054,28496.474975824356,34480,1727032543.8062158
34481,34414,,,1.3193,42287923200.0,0.05452846672194532,475.89179442390054,28497.22826552391,34481,1727032544.5595055
34482,34415,,,1.3154,42289152000.0,0.05331860214676153,475.89179442390054,28497.980672836304,34482,1727032545.3119128
34483,34416,,,1.3203,42290380800.0,0.05170284965892693,475.89179442390054,28498.73108315468,34483,1727032546.062323
34484,34417,,,1.3154,42291609600.0,0.053147073448542415,475.89179442390054,28499.480592489243,34484,1727032546.8118324
34485,34418,,,1.3174,42292838400.0,0.05350516594737741,475.89179442390054,28500.23127579689,34485,1727032547.5625157
34486,34419,,,1.3164,42294067200.0,0.05496841603671918,475.89179442390054,28500.984993219376,34486,1727032548.3162332
34487,34420,,,1.3164,42295296000.0,0.05451817077432779,475.89179442390054,28501.737392425537,34487,1727032549.0686324
34488,34421,,,1.3174,42296524800.0,0.053881654747987576,475.89179442390054,28502.49369096756,34488,1727032549.824931
34489,34422,,,1.3174,42297753600.0,0.05339254031691685,475.91838848693374,28503.258636951447,34489,1727032550.589877
34490,34423,,,1.3184,42298982400.0,0.05354951910706441,475.91838848693374,28504.012023210526,34490,1727032551.3432631
34491,34424,,,1.3164,42300211200.0,0.05282522738376478,475.91838848693374,28504.769446611404,34491,1727032552.1006866
34492,34425,,,1.3174,42301440000.0,0.05458769404723308,475.91838848693374,28505.517975091934,34492,1727032552.849215
34493,34426,,,1.3174,42302668800.0,0.05270878570522168,475.91838848693374,28506.27505993843,34493,1727032553.6062999
34494,34427,,,1.3184,42303897600.0,0.05360133559893665,475.91838848693374,28507.024392604828,34494,1727032554.3556325
34495,34428,,,1.3184,42305126400.0,0.05278184253357632,475.91838848693374,28507.777099847794,34495,1727032555.1083398
34496,34429,,,1.3145,42306355200.0,0.05487382816874458,475.91838848693374,28508.528257369995,34496,1727032555.8594973
34497,34430,,,1.3184,42307584000.0,0.05380877611177839,475.91838848693374,28509.28018307686,34497,1727032556.611423
34498,34431,,,1.3184,42308812800.0,0.05277162637015408,475.91838848693374,28510.029510736465,34498,1727032557.3607507
34499,34432,,,1.3154,42310041600.0,0.05440150002050705,475.91838848693374,28510.77788901329,34499,1727032558.109129
34500,34433,,,1.3184,42311270400.0,0.053363338378200675,475.91838848693374,28511.541272878647,34500,1727032558.8725128
34501,34434,,,1.3193,42312499200.0,0.054643018574565,475.91838848693374,28512.28945660591,34501,1727032559.6206965
34502,34435,,,1.3184,42313728000.0,0.05444414772758715,475.91838848693374,28513.040499210358,34502,1727032560.3717391
34503,34436,,,1.3145,42314956800.0,0.05292943765202548,475.91838848693374,28513.797073841095,34503,1727032561.1283138
34504,34437,,,1.3174,42316185600.0,0.05230486266352424,475.91838848693374,28514.54893398285,34504,1727032561.880174
34505,34438,,,1.3193,42317414400.0,0.05363077828735729,475.91838848693374,28515.299832820892,34505,1727032562.6310728
34506,34439,,,1.3174,42318643200.0,0.05450889082541279,475.91838848693374,28516.04936027527,34506,1727032563.3806002
34507,34440,,,1.3174,42319872000.0,0.05342026118589019,475.91838848693374,28516.797562122345,34507,1727032564.128802
34508,34441,,,1.3184,42321100800.0,0.05325289032103702,475.91838848693374,28517.549416303635,34508,1727032564.8806562
34509,34442,,,1.3184,42322329600.0,0.053312205589245855,475.91838848693374,28518.300595760345,34509,1727032565.6318357
34510,34443,,,1.3193,42323558400.0,0.05349086958896195,475.91838848693374,28519.051928520203,34510,1727032566.3831685
34511,34444,,,1.3164,42324787200.0,0.05364025043927829,475.91838848693374,28519.801423311234,34511,1727032567.1326632
34512,34445,,,1.3174,42326016000.0,0.05333711012735211,475.91838848693374,28520.552097797394,34512,1727032567.8833377
34513,34446,,,1.3164,42327244800.0,0.0536581089162843,475.91838848693374,28521.30623435974,34513,1727032568.6374743
34514,34447,,,1.3174,42328473600.0,0.05589852069631786,475.91838848693374,28522.057564496994,34514,1727032569.3888044
34515,34448,,,1.3164,42329702400.0,0.0553098236949111,476.02639107511675,28522.8082613945,34515,1727032570.1395013
34516,34449,,,1.3184,42330931200.0,0.05460892067918596,476.0079437362364,28523.947994470596,34516,1727032571.2792344
34517,34450,,,1.3203,42332160000.0,0.0565871802786726,476.02639107511675,28524.69869160652,34517,1727032572.0299315
34518,34451,,,1.3213,42333388800.0,0.05208389029229909,476.05599723141813,28525.44911146164,34518,1727032572.7803514
34519,34452,,,1.3164,42334617600.0,0.05210478199837405,476.05599723141813,28526.1983628273,34519,1727032573.5296028
34520,34453,,,1.3193,42335846400.0,0.05603923877164946,476.05599723141813,28526.948264360428,34520,1727032574.2795043
34521,34454,,,1.3174,42337075200.0,0.052786747133489735,476.05599723141813,28527.698507785797,34521,1727032575.0297477
34522,34455,,,1.3184,42338304000.0,0.05298454771112857,476.05599723141813,28528.451200008392,34522,1727032575.78244
34523,34456,,,1.3145,42339532800.0,0.0526790579877982,476.0887522300858,28529.19848060608,34523,1727032576.5297205
34524,34457,,,1.3164,42340761600.0,0.05356333229193904,476.0887522300858,28529.948575019836,34524,1727032577.279815
34525,34458,,,1.3174,42341990400.0,0.05394876687812279,476.0887522300858,28530.695914268494,34525,1727032578.0271542
34526,34459,,,1.3174,42343219200.0,0.05752396151084805,476.0887522300858,28531.449194669724,34526,1727032578.7804346
34527,34460,,,1.3184,42344448000.0,0.05216552612130662,476.0887522300858,28532.202283620834,34527,1727032579.5335236
34528,34461,,,1.3174,42345676800.0,0.054352955415142054,476.0887522300858,28532.956179857254,34528,1727032580.2874198
34529,34462,,,1.3193,42346905600.0,0.0540879133372727,476.0887522300858,28533.70775461197,34529,1727032581.0389946
34530,34463,,,1.3174,42348134400.0,0.05552430552484023,476.0887522300858,28534.456362724304,34530,1727032581.7876027
34531,34464,,,1.3164,42349363200.0,0.05147226266600522,476.0887522300858,28535.210836410522,34531,1727032582.5420763
34532,34465,,,1.3164,42350592000.0,0.05214249442897565,476.0887522300858,28535.962550640106,34532,1727032583.2937906
34533,34466,,,1.3174,42351820800.0,0.05301051214633371,476.0887522300858,28536.712381839752,34533,1727032584.0436218
34534,34467,,,1.3164,42353049600.0,0.05704421624753521,476.11966720563015,28537.46095776558,34534,1727032584.7921977
34535,34468,,,1.3164,42354278400.0,0.05506999896644893,476.11966720563015,28538.208865642548,34535,1727032585.5401056
34536,34469,,,1.3203,42355507200.0,0.05350802851370874,476.11966720563015,28538.95807170868,34536,1727032586.2893116
34537,34470,,,1.3174,42356736000.0,0.051707484874312794,476.11966720563015,28539.70863842964,34537,1727032587.0398784
34538,34471,,,1.3145,42357964800.0,0.051796814808488696,476.11966720563015,28540.463449954987,34538,1727032587.79469
34539,34472,,,1.3193,42359193600.0,0.053955027319433274,476.11966720563015,28541.218675136566,34539,1727032588.549915
34540,34473,,,1.3184,42360422400.0,0.052792136588342635,476.11966720563015,28541.973867416382,34540,1727032589.3051074
34541,34474,,,1.3164,42361651200.0,0.05508123271462063,476.11966720563015,28542.722289800644,34541,1727032590.0535297
34542,34475,,,1.3164,42362880000.0,0.054533749522895775,476.11966720563015,28543.472905158997,34542,1727032590.804145
34543,34476,,,1.3203,42364108800.0,0.05293647069664021,476.11966720563015,28544.220358371735,34543,1727032591.5515983
34544,34477,,,1.3184,42365337600.0,0.05436980218928833,476.11966720563015,28544.970393419266,34544,1727032592.3016334
34545,34478,,,1.3145,42366566400.0,0.05437369537719577,476.11966720563015,28545.72145652771,34545,1727032593.0526965
34546,34479,,,1.3184,42367795200.0,0.05471822175606431,476.11966720563015,28546.47361588478,34546,1727032593.8048558
34547,34480,,,1.3184,42369024000.0,0.052385514476208254,476.11966720563015,28547.222374916077,34547,1727032594.5536149
34548,34481,,,1.3193,42370252800.0,0.052726888049251616,476.11966720563015,28547.971060991287,34548,1727032595.302301
34549,34482,,,1.3145,42371481600.0,0.052699828863659176,476.11966720563015,28548.722918987274,34549,1727032596.054159
34550,34483,,,1.3184,42372710400.0,0.0529220920311094,476.11790737038024,28549.472128391266,34550,1727032596.8033683
34551,34484,,,1.3184,42373939200.0,0.05320953149347617,476.11790737038024,28550.223613500595,34551,1727032597.5548534
34552,34485,,,1.3174,42375168000.0,0.05282877173941261,476.1498705436661,28550.979165554047,34552,1727032598.3104055
34553,34486,,,1.3164,42376396800.0,0.05313486840325674,476.1498705436661,28551.730853796005,34553,1727032599.0620937
34554,34487,,,1.3193,42377625600.0,0.053615501604609844,476.1498705436661,28552.481823205948,34554,1727032599.8130631
34555,34488,,,1.3193,42378854400.0,0.055371051038577576,476.2425319296356,28553.233211278915,34555,1727032600.5644512
34556,34489,,,1.3184,42380083200.0,0.05341080955082837,476.2425319296356,28553.98562479019,34556,1727032601.3168647
34557,34490,,,1.3174,42381312000.0,0.054728250668951886,476.2425319296356,28554.742381572723,34557,1727032602.0736215
34558,34491,,,1.3203,42382540800.0,0.05287481855464478,476.26818780887515,28555.493965148926,34558,1727032602.825205
34559,34492,,,1.3184,42383769600.0,0.054221039323131,476.26818780887515,28556.244823217392,34559,1727032603.5760632
34560,34493,,,1.3164,42384998400.0,0.05343714677399563,476.26818780887515,28556.992386817932,34560,1727032604.3236268
34561,34494,,,1.3164,42386227200.0,0.053572918738888996,476.26818780887515,28557.74310016632,34561,1727032605.07434
34562,34495,,,1.3174,42387456000.0,0.053683188433710685,476.35505321005047,28558.491962194443,34562,1727032605.8232021
34563,34496,,,1.3184,42388684800.0,0.053543074377649345,476.35505321005047,28559.24890613556,34563,1727032606.580146
34564,34497,,,1.3184,42389913600.0,0.052111151991035706,476.35505321005047,28559.999723672867,34564,1727032607.3309636
34565,34498,,,1.3184,42391142400.0,0.05347672563785984,476.35505321005047,28560.754143953323,34565,1727032608.085384
34566,34499,,,1.3184,42392371200.0,0.054626203781441805,476.35505321005047,28561.505613565445,34566,1727032608.8368535
34567,34500,,,1.3184,42393600000.0,0.05589065581569492,476.35505321005047,28562.260142803192,34567,1727032609.5913827
34568,34501,,,1.3213,42394828800.0,0.053936520897833344,476.35505321005047,28563.01718020439,34568,1727032610.3484201
34569,34502,,,1.3164,42396057600.0,0.055491413841399315,476.35505321005047,28563.77477455139,34569,1727032611.1060145
34570,34503,,,1.3193,42397286400.0,0.05242231727553567,476.35505321005047,28564.53852033615,34570,1727032611.8697603
34571,34504,,,1.3174,42398515200.0,0.05537287331426057,476.35505321005047,28565.292162656784,34571,1727032612.6234026
34572,34505,,,1.3164,42399744000.0,0.05168018840545602,476.35505321005047,28566.04330921173,34572,1727032613.3745492
34573,34506,,,1.3184,42400972800.0,0.05518518687226621,476.35505321005047,28566.79194831848,34573,1727032614.1231883
34574,34507,,,1.3174,42402201600.0,0.055272877300379844,476.35505321005047,28567.552608013153,34574,1727032614.883848
34575,34508,,,1.3145,42403430400.0,0.05254496258677335,476.35505321005047,28568.3028113842,34575,1727032615.6340513
34576,34509,,,1.3164,42404659200.0,0.05457701739351448,476.35505321005047,28569.051054239273,34576,1727032616.3822942
34577,34510,,,1.3154,42405888000.0,0.05621964824044508,476.35505321005047,28569.80720758438,34577,1727032617.1384475
34578,34511,,,1.3184,42407116800.0,0.053471284453741254,476.35505321005047,28570.560173511505,34578,1727032617.8914135
34579,34512,,,1.3154,42408345600.0,0.052511691300200544,476.35505321005047,28571.312549352646,34579,1727032618.6437893
34580,34513,,,1.3164,42409574400.0,0.052572697705135535,476.4335071326848,28572.064794063568,34580,1727032619.396034
34581,34514,,,1.3184,42410803200.0,0.05371018471515419,476.4335071326848,28572.815852880478,34581,1727032620.1470928
34582,34515,,,1.3193,42412032000.0,0.05262624168505741,476.4335071326848,28573.5670671463,34582,1727032620.898307
34583,34516,,,1.3184,42413260800.0,0.053962379773046826,476.4335071326848,28574.32435655594,34583,1727032621.6555965
34584,34517,,,1.3174,42414489600.0,0.05340775748338496,476.4335071326848,28575.07853603363,34584,1727032622.409776
34585,34518,,,1.3184,42415718400.0,0.052580663638032335,476.4335071326848,28576.049423217773,34585,1727032623.3806632
34586,34519,,,1.3164,42416947200.0,0.05282333096028316,476.4335071326848,28576.80154657364,34586,1727032624.1327865
34587,34520,,,1.3135,42418176000.0,0.05293856490036922,476.4335071326848,28577.554746866226,34587,1727032624.8859868
34588,34521,,,1.3174,42419404800.0,0.05292622354849867,476.4335071326848,28578.308695554733,34588,1727032625.6399355
34589,34522,,,1.3164,42420633600.0,0.05231933801796073,476.4335071326848,28579.060003757477,34589,1727032626.3912437
34590,34523,,,1.3174,42421862400.0,0.05329990085788202,476.4335071326848,28579.808242321014,34590,1727032627.1394823
34591,34524,,,1.3164,42423091200.0,0.052651393061370795,476.4335071326848,28580.55792617798,34591,1727032627.889166
34592,34525,,,1.3174,42424320000.0,0.053156210619102875,476.4335071326848,28581.30770134926,34592,1727032628.6389413
34593,34526,,,1.3184,42425548800.0,0.05144433735763815,476.4335071326848,28582.057790517807,34593,1727032629.3890305
34594,34527,,,1.3203,42426777600.0,0.0546497501793958,476.4335071326848,28582.81736779213,34594,1727032630.1486077
34595,34528,,,1.3174,42428006400.0,0.05403968086768858,476.4335071326848,28583.56618452072,34595,1727032630.8974245
34596,34529,,,1.3193,42429235200.0,0.05205857595303487,476.4335071326848,28584.314886808395,34596,1727032631.6461267
34597,34530,,,1.3184,42430464000.0,0.05392076811437481,476.4335071326848,28585.075186491013,34597,1727032632.4064264
34598,34531,,,1.3184,42431692800.0,0.05342881062952052,476.4335071326848,28585.832096338272,34598,1727032633.1633363
34599,34532,,,1.3184,42432921600.0,0.0532957193993721,476.4335071326848,28586.58142185211,34599,1727032633.9126618
34600,34533,,,1.3164,42434150400.0,0.0523280660463279,476.4335071326848,28587.32892513275,34600,1727032634.660165
34601,34534,,,1.3154,42435379200.0,0.05343677495604541,476.4335071326848,28588.078104257584,34601,1727032635.4093442
34602,34535,,,1.3154,42436608000.0,0.05278618685828294,476.4335071326848,28588.849295139313,34602,1727032636.180535
34603,34536,,,1.3193,42437836800.0,0.053648963341996175,476.4335071326848,28589.60239481926,34603,1727032636.9336348
34604,34537,,,1.3145,42439065600.0,0.05321061820223038,476.4335071326848,28590.36075758934,34604,1727032637.6919975
34605,34538,,,1.3174,42440294400.0,0.05482824157278543,476.4335071326848,28591.110673666,34605,1727032638.4419136
34606,34539,,,1.3193,42441523200.0,0.05430358028137393,476.4335071326848,28591.859248399734,34606,1727032639.1904883
34607,34540,,,1.3184,42442752000.0,0.056201605626579665,476.4335071326848,28592.61275577545,34607,1727032639.9439957
34608,34541,,,1.3154,42443980800.0,0.052688875544251494,476.4335071326848,28593.374157190323,34608,1727032640.7053971
34609,34542,,,1.3174,42445209600.0,0.05583581551744129,476.4335071326848,28594.316950798035,34609,1727032641.6481907
34610,34543,,,1.3193,42446438400.0,0.054469609460712595,476.4335071326848,28595.07359313965,34610,1727032642.404833
34611,34544,,,1.3174,42447667200.0,0.05306409179175623,476.4335071326848,28595.8300178051,34611,1727032643.1612577
34612,34545,,,1.3164,42448896000.0,0.053636702936174806,476.42906328618324,28596.58016896248,34612,1727032643.911409
34613,34546,,,1.3174,42450124800.0,0.05451734355386554,476.42906328618324,28597.329708099365,34613,1727032644.660948
34614,34547,,,1.3193,42451353600.0,0.05287348784152953,476.42906328618324,28598.08925819397,34614,1727032645.4204981
34615,34548,,,1.3174,42452582400.0,0.05588600220111183,476.42906328618324,28598.886343955994,34615,1727032646.217584
34616,34549,,,1.3193,42453811200.0,0.05322395085807589,476.42906328618324,28599.644308567047,34616,1727032646.9755485
34617,34550,,,1.3174,42455040000.0,0.05394634264034742,476.42906328618324,28600.404283761978,34617,1727032647.7355237
34618,34551,,,1.3184,42456268800.0,0.05248199179161237,476.42906328618324,28601.158009290695,34618,1727032648.4892492
34619,34552,,,1.3154,42457497600.0,0.05148550737229235,476.42906328618324,28601.910820245743,34619,1727032649.2420602
34620,34553,,,1.3184,42458726400.0,0.05350882167218219,476.42906328618324,28602.662704706192,34620,1727032649.9939446
34621,34554,,,1.3203,42459955200.0,0.05375503743291999,476.42906328618324,28603.41308784485,34621,1727032650.7443278
34622,34555,,,1.3203,42461184000.0,0.05189046415242597,476.42906328618324,28604.17516231537,34622,1727032651.5064023
34623,34556,,,1.3184,42462412800.0,0.05323648877938038,476.42906328618324,28604.934359550476,34623,1727032652.2655995
34624,34557,,,1.3193,42463641600.0,0.052630210692646937,476.42906328618324,28605.683146476746,34624,1727032653.0143864
34625,34558,,,1.3193,42464870400.0,0.05236992994189957,476.42906328618324,28606.434030771255,34625,1727032653.7652707
34626,34559,,,1.3203,42466099200.0,0.053348152730684203,476.42906328618324,28607.185478448868,34626,1727032654.5167184
34627,34560,,,1.3184,42467328000.0,0.05341710695604776,476.42906328618324,28607.93661594391,34627,1727032655.267856
34628,34561,,,1.3174,42468556800.0,0.055332625136510834,476.42906328618324,28608.689785957336,34628,1727032656.021026
34629,34562,,,1.3203,42469785600.0,0.05536703322653884,476.42906328618324,28609.43921470642,34629,1727032656.7704546
34630,34563,,,1.3164,42471014400.0,0.05202358874810135,476.42906328618324,28610.18879365921,34630,1727032657.5200336
34631,34564,,,1.3164,42472243200.0,0.05359138002782314,476.42906328618324,28610.94178390503,34631,1727032658.2730238
34632,34565,,,1.3203,42473472000.0,0.055680540875924285,476.42906328618324,28611.87607240677,34632,1727032659.2073123
34633,34566,,,1.3184,42474700800.0,0.053635924827280766,476.42906328618324,28612.622534513474,34633,1727032659.9537745
34634,34567,,,1.3154,42475929600.0,0.05353025286299263,476.42906328618324,28613.47199344635,34634,1727032660.8032334
34635,34568,,,1.3154,42477158400.0,0.055668044235427455,476.42906328618324,28614.224298238754,34635,1727032661.5555382
34636,34569,,,1.3174,42478387200.0,0.05456060846548912,476.42906328618324,28614.975497961044,34636,1727032662.306738
34637,34570,,,1.3174,42479616000.0,0.05280070777868279,476.427821133485,28615.727394342422,34637,1727032663.0586343
34638,34571,,,1.3203,42480844800.0,0.053525987891582055,476.427821133485,28616.47882461548,34638,1727032663.8100646
34639,34572,,,1.3193,42482073600.0,0.0547809309624132,476.427821133485,28617.22746872902,34639,1727032664.5587087
34640,34573,,,1.3174,42483302400.0,0.054422047378441064,476.427821133485,28617.9881067276,34640,1727032665.3193467
34641,34574,,,1.3193,42484531200.0,0.054079885472723584,476.427821133485,28618.741136312485,34641,1727032666.0723763
34642,34575,,,1.3174,42485760000.0,0.052587656196144326,476.427821133485,28619.492376565933,34642,1727032666.8236165
34643,34576,,,1.3164,42486988800.0,0.05621954586898078,476.427821133485,28620.241463184357,34643,1727032667.5727031
34644,34577,,,1.3145,42488217600.0,0.054818025687624075,476.4229836762706,28620.995001792908,34644,1727032668.3262417
34645,34578,,,1.3174,42489446400.0,0.05606292444493137,476.4229836762706,28621.74711561203,34645,1727032669.0783556
34646,34579,,,1.3184,42490675200.0,0.056054196186572924,476.427821133485,28622.49832367897,34646,1727032669.8295636
34647,34580,,,1.3164,42491904000.0,0.05949193130069217,476.427821133485,28623.249707221985,34647,1727032670.5809472
34648,34581,,,1.3174,42493132800.0,0.05513706714369599,476.42906328618324,28624.00182390213,34648,1727032671.3330638
34649,34582,,,1.3154,42494361600.0,0.05183401941579049,476.42906328618324,28624.75967001915,34649,1727032672.09091
34650,34583,,,1.3174,42495590400.0,0.05360802916669671,476.42906328618324,28625.51437330246,34650,1727032672.8456132
34651,34584,,,1.3164,42496819200.0,0.053947831493601044,476.461530287336,28626.272444725037,34651,1727032673.6036847
34652,34585,,,1.3174,42498048000.0,0.05448938534336826,476.461530287336,28627.02375793457,34652,1727032674.3549979
34653,34586,,,1.3164,42499276800.0,0.05204322433237351,476.461530287336,28627.779851913452,34653,1727032675.1110919
34654,34587,,,1.3154,42500505600.0,0.05316284742293127,476.461530287336,28628.5331966877,34654,1727032675.8644366
34655,34588,,,1.3184,42501734400.0,0.0519997681351224,476.461530287336,28629.29686307907,34655,1727032676.628103
34656,34589,,,1.3164,42502963200.0,0.05415403976954699,476.4554510917049,28630.24414372444,34656,1727032677.5753837
34657,34590,,,1.3184,42504192000.0,0.053430767744557524,476.4554510917049,28630.998106479645,34657,1727032678.3293464
34658,34591,,,1.3203,42505420800.0,0.05443282597473929,476.4554510917049,28631.750657081604,34658,1727032679.081897
34659,34592,,,1.3184,42506649600.0,0.05606206511937798,476.4554510917049,28632.50002193451,34659,1727032679.8312619
34660,34593,,,1.3184,42507878400.0,0.05439170956837201,476.4554510917049,28633.248899936676,34660,1727032680.5801399
34661,34594,,,1.3193,42509107200.0,0.053875588560231016,476.4554510917049,28633.999856710434,34661,1727032681.3310966
34662,34595,,,1.3184,42510336000.0,0.054223587275713095,476.4554510917049,28634.75000524521,34662,1727032682.0812452
34663,34596,,,1.3164,42511564800.0,0.05277433071039715,476.4554510917049,28635.50070142746,34663,1727032682.8319414
34664,34597,,,1.3174,42512793600.0,0.054257032109150796,476.4554510917049,28636.25226187706,34664,1727032683.5835018
34665,34598,,,1.3164,42514022400.0,0.053153263605572855,476.4554510917049,28637.005653619766,34665,1727032684.3368936
34666,34599,,,1.3145,42515251200.0,0.053521406305635025,476.4554510917049,28637.758986234665,34666,1727032685.0902262
34667,34600,,,1.3164,42516480000.0,0.053260584099787005,476.4554510917049,28638.510791778564,34667,1727032685.8420317
34668,34601,,,1.3193,42517708800.0,0.05824168776108102,476.4554510917049,28639.26396894455,34668,1727032686.595209
34669,34602,,,1.3174,42518937600.0,0.05426106717837918,476.45503808891823,28640.01540827751,34669,1727032687.3466482
34670,34603,,,1.3164,42520166400.0,0.05373793074063027,476.45503808891823,28640.76562166214,34670,1727032688.0968616
34671,34604,,,1.3193,42521395200.0,0.05260579731790963,476.45503808891823,28641.51896214485,34671,1727032688.850202
34672,34605,,,1.3184,42522624000.0,0.05647386739505789,476.45503808891823,28642.273324489594,34672,1727032689.6045644
34673,34606,,,1.3184,42523852800.0,0.05475319767557808,476.45503808891823,28643.026374578476,34673,1727032690.3576145
34674,34607,,,1.3154,42525081600.0,0.05442388628917703,476.45503808891823,28643.77593755722,34674,1727032691.1071775
34675,34608,,,1.3164,42526310400.0,0.05345473455530141,476.45503808891823,28644.5273168087,34675,1727032691.8585567
34676,34609,,,1.3154,42527539200.0,0.05480325968909606,476.45503808891823,28645.280499219894,34676,1727032692.6117392
34677,34610,,,1.3184,42528768000.0,0.057065794009387806,476.45503808891823,28646.034765720367,34677,1727032693.3660057
34678,34611,,,1.3174,42529996800.0,0.05476373243076019,476.45503808891823,28646.7878844738,34678,1727032694.1191244
34679,34612,,,1.3184,42531225600.0,0.05146548482958877,476.45503808891823,28647.53771877289,34679,1727032694.8689587
34680,34613,,,1.3174,42532454400.0,0.05471947971737165,476.45503808891823,28648.289637088776,34680,1727032695.620877
34681,34614,,,1.3184,42533683200.0,0.05253506194124063,476.45503808891823,28649.041767835617,34681,1727032696.3730078
34682,34615,,,1.3125,42534912000.0,0.053843906418742885,476.45503808891823,28649.795815229416,34682,1727032697.1270552
34683,34616,,,1.3184,42536140800.0,0.05356103558883019,476.45503808891823,28650.54935836792,34683,1727032697.8805983
34684,34617,,,1.3203,42537369600.0,0.05428748770186072,476.45503808891823,28651.299964427948,34684,1727032698.6312044
34685,34618,,,1.3145,42538598400.0,0.05248390120735413,476.45503808891823,28652.051781892776,34685,1727032699.3830218
34686,34619,,,1.3174,42539827200.0,0.05208422458588962,476.45503808891823,28652.805293560028,34686,1727032700.1365335
34687,34620,,,1.3154,42541056000.0,0.05364185436716455,476.45503808891823,28653.55949664116,34687,1727032700.8907366
34688,34621,,,1.3193,42542284800.0,0.052963861705432984,476.45503808891823,28654.3105404377,34688,1727032701.6417804
34689,34622,,,1.3203,42543513600.0,0.05533211322452493,476.45503808891823,28655.058609485626,34689,1727032702.3898494
34690,34623,,,1.3193,42544742400.0,0.05434714409236528,476.45503808891823,28655.80831670761,34690,1727032703.1395566
34691,34624,,,1.3164,42545971200.0,0.053161067883123754,476.45503808891823,28656.56013941765,34691,1727032703.8913794
34692,34625,,,1.3174,42547200000.0,0.05218390371483609,476.45503808891823,28657.30761861801,34692,1727032704.6388586
34693,34626,,,1.3164,42548428800.0,0.05385595034023601,476.45503808891823,28658.057199716568,34693,1727032705.3884397
34694,34627,,,1.3184,42549657600.0,0.05278093950736917,476.45503808891823,28658.809104681015,34694,1727032706.1403446
34695,34628,,,1.3184,42550886400.0,0.055011811463694035,476.45503808891823,28659.563318014145,34695,1727032706.894558
34696,34629,,,1.3174,42552115200.0,0.05120948659401542,476.48540462464587,28660.312698602676,34696,1727032707.6439385
34697,34630,,,1.3223,42553344000.0,0.05560202265945607,476.48540462464587,28661.064911603928,34697,1727032708.3961515
34698,34631,,,1.3145,42554572800.0,0.05198910677227458,476.5183924260558,28661.812723636627,34698,1727032709.1439636
34699,34632,,,1.3164,42555801600.0,0.053610592851619655,476.5183924260558,28662.56234240532,34699,1727032709.8935823
34700,34633,,,1.3184,42557030400.0,0.053897380860497224,476.5183924260558,28663.314795732498,34700,1727032710.6460357
34701,34634,,,1.3154,42558259200.0,0.053776878550979956,476.5183924260558,28664.065047502518,34701,1727032711.3962874
34702,34635,,,1.3174,42559488000.0,0.05361886942213608,476.5183924260558,28664.81715774536,34702,1727032712.1483977
34703,34636,,,1.3184,42560716800.0,0.05311765533447223,476.5183924260558,28665.57267522812,34703,1727032712.9039152
34704,34637,,,1.3174,42561945600.0,0.05362991960648659,476.5183924260558,28666.328216075897,34704,1727032713.659456
34705,34638,,,1.3154,42563174400.0,0.05678408720199504,476.5183924260558,28667.0835852623,34705,1727032714.4148252
34706,34639,,,1.3174,42564403200.0,0.05292481566280417,476.5183924260558,28667.8432161808,34706,1727032715.1744561
34707,34640,,,1.3164,42565632000.0,0.05311269800124624,476.5183924260558,28668.60164785385,34707,1727032715.9328878
34708,34641,,,1.3174,42566860800.0,0.053581108789452984,476.5183924260558,28669.356859207153,34708,1727032716.6880991
34709,34642,,,1.3184,42568089600.0,0.0553372873873834,476.5183924260558,28670.10989332199,34709,1727032717.4411333
34710,34643,,,1.3164,42569318400.0,0.05440668936717176,476.5183924260558,28670.859931707382,34710,1727032718.1911716
34711,34644,,,1.3193,42570547200.0,0.05628224926518305,476.5183924260558,28671.61032795906,34711,1727032718.941568
34712,34645,,,1.3203,42571776000.0,0.055673958344216075,476.5183924260558,28672.3593313694,34712,1727032719.6905713
34713,34646,,,1.3164,42573004800.0,0.054962504279642554,476.5183924260558,28673.10756087303,34713,1727032720.4388008
34714,34647,,,1.3145,42574233600.0,0.05352859743912934,476.5183924260558,28673.86129975319,34714,1727032721.1925397
34715,34648,,,1.3193,42575462400.0,0.05568948255360501,476.5183924260558,28674.612881422043,34715,1727032721.9441214
34716,34649,,,1.3174,42576691200.0,0.05292715052475468,476.5183924260558,28675.36039662361,34716,1727032722.6916366
34717,34650,,,1.3193,42577920000.0,0.05606666499385113,476.5183924260558,28676.112718820572,34717,1727032723.4439588
34718,34651,,,1.3193,42579148800.0,0.053970459729487115,476.5183924260558,28676.863105773926,34718,1727032724.1943457
34719,34652,,,1.3184,42580377600.0,0.05410022534499028,476.5962949082929,28677.61439204216,34719,1727032724.945632
34720,34653,,,1.3184,42581606400.0,0.05247407618764344,476.5962949082929,28678.36848783493,34720,1727032725.6997278
34721,34654,,,1.3174,42582835200.0,0.052802837268368576,476.5962949082929,28679.11922311783,34721,1727032726.450463
34722,34655,,,1.3154,42584064000.0,0.05434035361126886,476.5962949082929,28679.868804454803,34722,1727032727.2000444
34723,34656,,,1.3164,42585292800.0,0.053105371529507096,476.5962949082929,28680.61810207367,34723,1727032727.949342
34724,34657,,,1.3174,42586521600.0,0.05379209286790172,476.5962949082929,28681.37367630005,34724,1727032728.7049162
34725,34658,,,1.3174,42587750400.0,0.0539175079150758,476.59435651721947,28682.12822675705,34725,1727032729.4594667
34726,34659,,,1.3193,42588979200.0,0.05471532499754083,476.59435651721947,28682.878355264664,34726,1727032730.2095952
34727,34660,,,1.3184,42590208000.0,0.05280402201496537,476.59435651721947,28683.62787938118,34727,1727032730.9591193
34728,34661,,,1.3174,42591436800.0,0.05342415438418776,476.59435651721947,28684.38097524643,34728,1727032731.7122152
34729,34662,,,1.3184,42592665600.0,0.054578702474321145,476.59435651721947,28685.13359093666,34729,1727032732.4648309
34730,34663,,,1.3164,42593894400.0,0.05466124946198885,476.59435651721947,28685.885359287262,34730,1727032733.2165992
34731,34664,,,1.3193,42595123200.0,0.0535879224998631,476.59435651721947,28686.637674570084,34731,1727032733.9689145
34732,34665,,,1.3184,42596352000.0,0.05535469478289097,476.5938903596279,28687.39230942726,34732,1727032734.7235494
34733,34666,,,1.3184,42597580800.0,0.053958768800638116,476.5938903596279,28688.14318704605,34733,1727032735.474427
34734,34667,,,1.3164,42598809600.0,0.05311752191759658,476.5938903596279,28688.89295053482,34734,1727032736.2241905
34735,34668,,,1.3203,42600038400.0,0.05583655720369263,476.5938903596279,28689.644639015198,34735,1727032736.975879
34736,34669,,,1.3174,42601267200.0,0.053693060582109674,476.5938903596279,28690.40052342415,34736,1727032737.7317634
34737,34670,,,1.3174,42602496000.0,0.05394771135779054,476.5938903596279,28691.15874147415,34737,1727032738.4899814
34738,34671,,,1.3174,42603724800.0,0.053179886676826674,476.5938903596279,28691.910598754883,34738,1727032739.2418387
34739,34672,,,1.3174,42604953600.0,0.054500575428405355,476.5938903596279,28692.665474653244,34739,1727032739.9967146
34740,34673,,,1.3174,42606182400.0,0.054036290904464594,476.5938903596279,28693.42463350296,34740,1727032740.7558734
34741,34674,,,1.3174,42607411200.0,0.053934741590541894,476.5938903596279,28694.178990125656,34741,1727032741.51023
34742,34675,,,1.3174,42608640000.0,0.05340751004763308,476.5938903596279,28694.93153500557,34742,1727032742.262775
34743,34676,,,1.3135,42609868800.0,0.052395682854508706,476.5938903596279,28695.682167053223,34743,1727032743.013407
34744,34677,,,1.3193,42611097600.0,0.05452161041278848,476.5938903596279,28696.432929754257,34744,1727032743.7641697
34745,34678,,,1.3184,42612326400.0,0.05330610363776314,476.5938903596279,28697.198976039886,34745,1727032744.530216
34746,34679,,,1.3164,42613555200.0,0.054338676135914095,476.5938903596279,28697.94804739952,34746,1727032745.2792873
34747,34680,,,1.3184,42614784000.0,0.056287571704186135,476.5938903596279,28698.70621228218,34747,1727032746.0374522
34748,34681,,,1.3164,42616012800.0,0.053425892748268436,476.5938903596279,28699.882992744446,34748,1727032747.2142327
34749,34682,,,1.3164,42617241600.0,0.05312227612527529,476.58967750374643,28700.633477687836,34749,1727032747.9647176
34750,34683,,,1.3184,42618470400.0,0.055891515661221386,476.58967750374643,28701.383942604065,34750,1727032748.7151825
34751,34684,,,1.3203,42619699200.0,0.05432468126452942,476.58967750374643,28702.13382267952,34751,1727032749.4650626
34752,34685,,,1.3184,42620928000.0,0.052343113456610274,476.6179373493249,28702.88549876213,34752,1727032750.2167387
34753,34686,,,1.3164,42622156800.0,0.05297884279718105,476.6179373493249,28703.637179136276,34753,1727032750.968419
34754,34687,,,1.3174,42623385600.0,0.05401969230373628,476.6179373493249,28704.391518115997,34754,1727032751.722758
34755,34688,,,1.3164,42624614400.0,0.05302242522761471,476.622149955418,28705.147659301758,34755,1727032752.4788992
34756,34689,,,1.3174,42625843200.0,0.05434544460195726,476.622149955418,28705.90023636818,34756,1727032753.2314763
34757,34690,,,1.3203,42627072000.0,0.0603837398708504,476.622149955418,28706.652785778046,34757,1727032753.9840257
34758,34691,,,1.3184,42628300800.0,0.053845507016521084,476.622149955418,28707.40639281273,34758,1727032754.7376328
34759,34692,,,1.3184,42629529600.0,0.05436080756883206,476.622149955418,28708.161281585693,34759,1727032755.4925215
34760,34693,,,1.3135,42630758400.0,0.05319554618386909,476.622149955418,28708.913963079453,34760,1727032756.245203
34761,34694,,,1.3184,42631987200.0,0.05468003746827997,476.622149955418,28709.664249420166,34761,1727032756.9954894
34762,34695,,,1.3184,42633216000.0,0.05486441104287049,476.622149955418,28710.41652917862,34762,1727032757.747769
34763,34696,,,1.3164,42634444800.0,0.05421037561803448,476.622149955418,28711.172543525696,34763,1727032758.5037835
34764,34697,,,1.3184,42635673600.0,0.05475412348759064,476.622149955418,28711.926839351654,34764,1727032759.2580793
34765,34698,,,1.3174,42636902400.0,0.05656218820541204,476.622149955418,28712.67790412903,34765,1727032760.009144
34766,34699,,,1.3164,42638131200.0,0.05278363785666142,476.622149955418,28713.426081180573,34766,1727032760.7573211
34767,34700,,,1.3154,42639360000.0,0.052075622373976796,476.6423928933777,28714.17404437065,34767,1727032761.5052843
34768,34701,,,1.3164,42640588800.0,0.052936088558316566,476.6423928933777,28714.92715215683,34768,1727032762.258392
34769,34702,,,1.3154,42641817600.0,0.05249993614427233,476.6466052833325,28715.68008828163,34769,1727032763.0113282
34770,34703,,,1.3164,42643046400.0,0.05387268329635049,476.6466052833325,28716.43226337433,34770,1727032763.7635033
34771,34704,,,1.3193,42644275200.0,0.05367522434119983,476.6466052833325,28717.183262825012,34771,1727032764.5145028
34772,34705,,,1.3184,42645504000.0,0.055774864701090686,476.6423928933777,28717.933799505234,34772,1727032765.2650394
34773,34706,,,1.3154,42646732800.0,0.05387127485533363,476.6423928933777,28718.685215234756,34773,1727032766.0164552
34774,34707,,,1.3193,42647961600.0,0.053968603076915415,476.6423928933777,28719.44278383255,34774,1727032766.7740238
34775,34708,,,1.3203,42649190400.0,0.05442261394163315,476.6423928933777,28720.19611620903,34775,1727032767.5273561
34776,34709,,,1.3164,42650419200.0,0.05461983417381712,476.6423928933777,28720.953096151352,34776,1727032768.284336
34777,34710,,,1.3164,42651648000.0,0.05305324096955547,476.6403071728985,28721.709033727646,34777,1727032769.0402737
34778,34711,,,1.3193,42652876800.0,0.054642540015604375,476.6403071728985,28722.46307492256,34778,1727032769.7943149
34779,34712,,,1.3174,42654105600.0,0.05464402774234135,476.6403071728985,28723.214886188507,34779,1727032770.5461261
34780,34713,,,1.3193,42655334400.0,0.05363960053285871,476.6403071728985,28723.966510534286,34780,1727032771.2977505
34781,34714,,,1.3154,42656563200.0,0.053756332754786806,476.6403071728985,28724.7249417305,34781,1727032772.0561817
34782,34715,,,1.3203,42657792000.0,0.05315159924651573,476.6403071728985,28725.478662967682,34782,1727032772.809903
34783,34716,,,1.3164,42659020800.0,0.05313873017168004,476.6403071728985,28726.230523586273,34783,1727032773.5617635
34784,34717,,,1.3154,42660249600.0,0.05429088338955115,476.6403071728985,28726.983530282974,34784,1727032774.3147702
34785,34718,,,1.3184,42661478400.0,0.05438964877509377,476.6403071728985,28727.737279176712,34785,1727032775.068519
34786,34719,,,1.3164,42662707200.0,0.0531635040470919,476.6403071728985,28728.494185209274,34786,1727032775.8254251
34787,34720,,,1.3213,42663936000.0,0.055036913345522805,476.6403071728985,28729.24900841713,34787,1727032776.5802484
34788,34721,,,1.3174,42665164800.0,0.05315001714336449,476.6403071728985,28730.005338191986,34788,1727032777.3365781
34789,34722,,,1.3184,42666393600.0,0.05352028644851572,476.6403071728985,28730.75908279419,34789,1727032778.0903227
34790,34723,,,1.3164,42667622400.0,0.0544387084437483,476.6403071728985,28731.513885974884,34790,1727032778.845126
34791,34724,,,1.3213,42668851200.0,0.06044345640695604,476.6403071728985,28732.26792860031,34791,1727032779.5991685
34792,34725,,,1.3174,42670080000.0,0.05375038711236394,476.6403071728985,28733.020634174347,34792,1727032780.351874
34793,34726,,,1.3193,42671308800.0,0.05605177996401869,476.6403071728985,28733.769114732742,34793,1727032781.1003547
34794,34727,,,1.3184,42672537600.0,0.054270734863572694,476.6403071728985,28734.51971554756,34794,1727032781.8509555
34795,34728,,,1.3174,42673766400.0,0.05444467413602011,476.6403071728985,28735.27352809906,34795,1727032782.604768
34796,34729,,,1.3203,42674995200.0,0.05522799737615778,476.6403071728985,28736.025508403778,34796,1727032783.3567483
34797,34730,,,1.3164,42676224000.0,0.05473634082754057,476.6403071728985,28736.77700662613,34797,1727032784.1082466
34798,34731,,,1.3193,42677452800.0,0.055554853380786355,476.6403071728985,28737.527539730072,34798,1727032784.8587797
34799,34732,,,1.3145,42678681600.0,0.05436498914764049,476.6664661184747,28738.2828643322,34799,1727032785.6141043
34800,34733,,,1.3164,42679910400.0,0.05455205877411831,476.6664661184747,28739.038644313812,34800,1727032786.3698843
34801,34734,,,1.3184,42681139200.0,0.056981510080080296,476.6664661184747,28739.789263010025,34801,1727032787.120503
34802,34735,,,1.3193,42682368000.0,0.052279129520221096,476.6664661184747,28740.541786670685,34802,1727032787.8730266
34803,34736,,,1.3193,42683596800.0,0.05551080011269447,476.6664661184747,28741.29480624199,34803,1727032788.6260462
34804,34737,,,1.3193,42684825600.0,0.054975053963815655,476.6664661184747,28742.05017900467,34804,1727032789.381419
34805,34738,,,1.3184,42686054400.0,0.05837014956669938,476.6664661184747,28742.80341553688,34805,1727032790.1346555
34806,34739,,,1.3174,42687283200.0,0.05476334925864539,476.6664661184747,28743.59056162834,34806,1727032790.9218016
34807,34740,,,1.3164,42688512000.0,0.05380798494081981,476.6664661184747,28744.354630708694,34807,1727032791.6858706
34808,34741,,,1.3154,42689740800.0,0.05245154182843927,476.6664661184747,28745.105970144272,34808,1727032792.43721
34809,34742,,,1.3164,42690969600.0,0.05719648358010224,476.6664661184747,28745.874391794205,34809,1727032793.2056317
34810,34743,,,1.3184,42692198400.0,0.0527397366619348,476.6664661184747,28746.63052535057,34810,1727032793.9617653
34811,34744,,,1.3184,42693427200.0,0.05171910800681175,476.6664661184747,28747.389170885086,34811,1727032794.7204108
34812,34745,,,1.3184,42694656000.0,0.05614855406246358,476.6664661184747,28748.150118112564,34812,1727032795.481358
34813,34746,,,1.3184,42695884800.0,0.05292706103094358,476.6664661184747,28748.91248512268,34813,1727032796.243725
34814,34747,,,1.3135,42697113600.0,0.05345234256392723,476.6664661184747,28749.667640209198,34814,1727032796.9988801
34815,34748,,,1.3184,42698342400.0,0.052194441542981716,476.69131250933765,28750.431044578552,34815,1727032797.7622845
34816,34749,,,1.3145,42699571200.0,0.057087188685768654,476.783868667843,28751.188043117523,34816,1727032798.519283
34817,34750,,,1.3193,42700800000.0,0.053141495276164886,476.783868667843,28751.943731546402,34817,1727032799.2749715
34818,34751,,,1.3193,42702028800.0,0.053734215926302745,476.783868667843,28752.71813583374,34818,1727032800.0493758
34819,34752,,,1.3213,42703257600.0,0.05336534230791005,476.783868667843,28753.467532396317,34819,1727032800.7987723
34820,34753,,,1.3174,42704486400.0,0.053793198038137834,476.783868667843,28754.216050624847,34820,1727032801.5472906
34821,34754,,,1.3184,42705715200.0,0.05356272913206614,476.783868667843,28754.96416401863,34821,1727032802.295404
34822,34755,,,1.3164,42706944000.0,0.052817674721597714,476.783868667843,28755.71946120262,34822,1727032803.0507011
34823,34756,,,1.3193,42708172800.0,0.054078728273878815,476.783868667843,28756.471475601196,34823,1727032803.8027155
34824,34757,,,1.3154,42709401600.0,0.05223024472709149,476.783868667843,28757.22370672226,34824,1727032804.5549467
34825,34758,,,1.3174,42710630400.0,0.0541621372114345,476.783868667843,28757.977702379227,34825,1727032805.3089423
34826,34759,,,1.3145,42711859200.0,0.05391912552349197,476.783868667843,28758.731172323227,34826,1727032806.0624123
34827,34760,,,1.3184,42713088000.0,0.0545570151830405,476.783868667843,28759.48236322403,34827,1727032806.8136032
34828,34761,,,1.3164,42714316800.0,0.05450631843243868,476.783868667843,28760.23669242859,34828,1727032807.5679324
34829,34762,,,1.3174,42715545600.0,0.05246749682791041,476.783868667843,28760.99111032486,34829,1727032808.3223503
34830,34763,,,1.3174,42716774400.0,0.05241236555934623,476.783868667843,28761.742372512817,34830,1727032809.0736125
34831,34764,,,1.3203,42718003200.0,0.05486233365655286,476.783868667843,28762.495171546936,34831,1727032809.8264115
34832,34765,,,1.3184,42719232000.0,0.054869107707568136,476.783868667843,28763.248237133026,34832,1727032810.579477
34833,34766,,,1.3154,42720460800.0,0.052650967845423384,476.783868667843,28764.003127336502,34833,1727032811.3343673
34834,34767,,,1.3174,42721689600.0,0.05286968125496161,476.783868667843,28764.75427532196,34834,1727032812.0855153
34835,34768,,,1.3164,42722918400.0,0.053529880026695925,476.783868667843,28765.50852060318,34835,1727032812.8397605
34836,34769,,,1.3174,42724147200.0,0.05523161705584678,476.783868667843,28766.259776830673,34836,1727032813.5910168
34837,34770,,,1.3164,42725376000.0,0.05419258209139838,476.783868667843,28767.013910531998,34837,1727032814.3451505
34838,34771,,,1.3164,42726604800.0,0.05367675761844467,476.78203754768805,28767.770361185074,34838,1727032815.1016011
34839,34772,,,1.3193,42727833600.0,0.05503089586932932,476.78203754768805,28768.52298283577,34839,1727032815.8542228
34840,34773,,,1.3184,42729062400.0,0.054041264929702265,476.78203754768805,28769.276262760162,34840,1727032816.6075027
34841,34774,,,1.3184,42730291200.0,0.05769391237535337,476.78203754768805,28770.027475357056,34841,1727032817.3587153
34842,34775,,,1.3164,42731520000.0,0.052786625009921734,476.78412264815927,28770.78257060051,34842,1727032818.1138105
34843,34776,,,1.3184,42732748800.0,0.053198381404784265,476.78412264815927,28771.535719156265,34843,1727032818.866959
34844,34777,,,1.3145,42733977600.0,0.05247500179186957,476.78412264815927,28772.289459705353,34844,1727032819.6206996
34845,34778,,,1.3164,42735206400.0,0.05300785056789608,476.78412264815927,28773.040328741074,34845,1727032820.3715687
34846,34779,,,1.3213,42736435200.0,0.0519947019802561,476.78412264815927,28773.79319882393,34846,1727032821.1244388
34847,34780,,,1.3164,42737664000.0,0.0554913540512763,476.78412264815927,28774.763777017593,34847,1727032822.095017
34848,34781,,,1.3193,42738892800.0,0.055785188031752246,476.78412264815927,28775.51420879364,34848,1727032822.8454487
34849,34782,,,1.3164,42740121600.0,0.05469017070183905,476.78203754768805,28776.26680779457,34849,1727032823.5980477
34850,34783,,,1.3184,42741350400.0,0.052890300232706855,476.78203754768805,28777.020283937454,34850,1727032824.3515239
34851,34784,,,1.3145,42742579200.0,0.05208887262305355,476.78203754768805,28777.771614551544,34851,1727032825.1028545
34852,34785,,,1.3154,42743808000.0,0.05894390782594515,476.78203754768805,28778.758581399918,34852,1727032826.0898213
34853,34786,,,1.3154,42745036800.0,0.05362659305071234,476.78203754768805,28779.509189605713,34853,1727032826.8404295
34854,34787,,,1.3184,42746265600.0,0.05805123743183898,476.78203754768805,28780.271132707596,34854,1727032827.6023726
34855,34788,,,1.3174,42747494400.0,0.053765226286241814,476.78203754768805,28781.031329631805,34855,1727032828.3625696
34856,34789,,,1.3213,42748723200.0,0.05523930183108955,476.78203754768805,28781.78296470642,34856,1727032829.1142046
34857,34790,,,1.3164,42749952000.0,0.053516150421065785,476.78203754768805,28782.534969329834,34857,1727032829.8662093
34858,34791,,,1.3154,42751180800.0,0.054505328574085375,476.78203754768805,28783.4994866848,34858,1727032830.8307266
34859,34792,,,1.3174,42752409600.0,0.05399981851680795,476.78203754768805,28784.25362253189,34859,1727032831.5848625
34860,34793,,,1.3184,42753638400.0,0.05362701483854173,476.78203754768805,28785.019540071487,34860,1727032832.35078
34861,34794,,,1.3213,42754867200.0,0.05681876238689221,476.78203754768805,28785.77374315262,34861,1727032833.104983
34862,34795,,,1.3174,42756096000.0,0.05424666261323193,476.78203754768805,28786.52723813057,34862,1727032833.858478
34863,34796,,,1.3154,42757324800.0,0.053137690122440615,476.78203754768805,28787.282220840454,34863,1727032834.6134608
34864,34797,,,1.3145,42758553600.0,0.05379289303059909,476.8117278634461,28788.27112364769,34864,1727032835.6023636
34865,34798,,,1.3174,42759782400.0,0.05358514305764827,476.8117278634461,28789.020438671112,34865,1727032836.3516786
34866,34799,,,1.3164,42761011200.0,0.054748554692217045,476.8117278634461,28789.850171804428,34866,1727032837.1814117
34867,34800,,,1.3174,42762240000.0,0.054127965439125604,476.8117278634461,28790.60257744789,34867,1727032837.9338174
34868,34801,,,1.3174,42763468800.0,0.05495693260315251,476.8117278634461,28791.360848903656,34868,1727032838.6920888
34869,34802,,,1.3184,42764697600.0,0.05317058474661578,476.8117278634461,28792.113448143005,34869,1727032839.444688
34870,34803,,,1.3145,42765926400.0,0.05416230852391867,476.8117278634461,28792.86855816841,34870,1727032840.199798
34871,34804,,,1.3174,42767155200.0,0.05298026627650869,476.8117278634461,28793.624092578888,34871,1727032840.9553325
34872,34805,,,1.3184,42768384000.0,0.05208659824616068,476.8117278634461,28794.3770904541,34872,1727032841.7083304
34873,34806,,,1.3174,42769612800.0,0.052295445404016726,476.8117278634461,28795.130540132523,34873,1727032842.46178
34874,34807,,,1.3193,42770841600.0,0.05349022579096632,476.8117278634461,28795.886510372162,34874,1727032843.2177503
34875,34808,,,1.3203,42772070400.0,0.0531334269846557,476.8117278634461,28796.63993358612,34875,1727032843.9711735
34876,34809,,,1.3164,42773299200.0,0.05371502134663274,476.8117278634461,28797.39214205742,34876,1727032844.723382
34877,34810,,,1.3184,42774528000.0,0.05188015166381287,476.8117278634461,28798.14631509781,34877,1727032845.477555
34878,34811,,,1.3184,42775756800.0,0.053552111645502165,476.8117278634461,28798.898990631104,34878,1727032846.2302306
34879,34812,,,1.3184,42776985600.0,0.05503040428853988,476.8117278634461,28799.648110866547,34879,1727032846.9793508
34880,34813,,,1.3184,42778214400.0,0.051526082270513966,476.8117278634461,28800.40020632744,34880,1727032847.7314463
34881,34814,,,1.3154,42779443200.0,0.05403694960562837,476.8117278634461,28801.153404951096,34881,1727032848.484645
34882,34815,,,1.3174,42780672000.0,0.05700745993217548,476.8117278634461,28801.903445243835,34882,1727032849.2346852
34883,34816,,,1.3174,42781900800.0,0.05393292020086667,476.8117278634461,28802.652690410614,34883,1727032849.9839303
34884,34817,,,1.3154,42783129600.0,0.054093180383233186,476.8117278634461,28803.401819467545,34884,1727032850.7330594
34885,34818,,,1.3174,42784358400.0,0.056108045889208945,476.8117278634461,28804.152728319168,34885,1727032851.4839683
34886,34819,,,1.3154,42785587200.0,0.054509419845516605,476.8117278634461,28804.911337137222,34886,1727032852.242577
34887,34820,,,1.3164,42786816000.0,0.05300665335619463,476.8117278634461,28805.65913081169,34887,1727032852.9903708
34888,34821,,,1.3154,42788044800.0,0.05474846166374012,476.8117278634461,28806.419579029083,34888,1727032853.750819
34889,34822,,,1.3164,42789273600.0,0.055733022095031774,476.8117278634461,28807.17515516281,34889,1727032854.506395
34890,34823,,,1.3164,42790502400.0,0.05492642709045143,476.8117278634461,28807.92779493332,34890,1727032855.2590349
34891,34824,,,1.3174,42791731200.0,0.05722156208882388,476.8117278634461,28808.677058696747,34891,1727032856.0082986
34892,34825,,,1.3164,42792960000.0,0.05210455574474689,476.8117278634461,28809.430988550186,34892,1727032856.7622285
34893,34826,,,1.3174,42794188800.0,0.05350356247752068,476.8117278634461,28810.196142673492,34893,1727032857.5273826
34894,34827,,,1.3154,42795417600.0,0.052847025459450234,476.8117278634461,28810.953073740005,34894,1727032858.2843137
34895,34828,,,1.3184,42796646400.0,0.05354719891582935,476.8117278634461,28811.709189653397,34895,1727032859.0404296
34896,34829,,,1.3154,42797875200.0,0.054882519269818304,476.8117278634461,28812.465665578842,34896,1727032859.7969055
34897,34830,,,1.3193,42799104000.0,0.053748492500938515,476.88721109857306,28813.219425201416,34897,1727032860.5506651
34898,34831,,,1.3174,42800332800.0,0.052775541602164716,476.88721109857306,28813.97128343582,34898,1727032861.3025234
34899,34832,,,1.3184,42801561600.0,0.056211456801567326,476.88905819710834,28814.724064826965,34899,1727032862.0553048
34900,34833,,,1.3184,42802790400.0,0.05259785199882554,476.88905819710834,28815.477202415466,34900,1727032862.8084424
34901,34834,,,1.3164,42804019200.0,0.05304586445101042,476.88721109857306,28816.232909679413,34901,1727032863.5641496
34902,34835,,,1.3174,42805248000.0,0.051640827953473,476.88905819710834,28816.984139442444,34902,1727032864.3153794
34903,34836,,,1.3184,42806476800.0,0.05439916427181267,476.88721109857306,28817.737691879272,34903,1727032865.0689318
34904,34837,,,1.3184,42807705600.0,0.05416801307805332,476.88905819710834,28818.489255189896,34904,1727032865.8204951
34905,34838,,,1.3164,42808934400.0,0.053726571182518286,476.8833407691288,28819.23641395569,34905,1727032866.567654
34906,34839,,,1.3164,42810163200.0,0.05329134537649168,476.8833407691288,28819.98745727539,34906,1727032867.3186972
34907,34840,,,1.3184,42811392000.0,0.055727031215660645,476.8833407691288,28820.741018533707,34907,1727032868.0722585
34908,34841,,,1.3164,42812620800.0,0.05567768526535516,476.88149364844827,28821.49564051628,34908,1727032868.8268805
34909,34842,,,1.3164,42813849600.0,0.05578460406936216,476.88149364844827,28822.246488571167,34909,1727032869.5777285
34910,34843,,,1.3203,42815078400.0,0.0552977485371571,476.8833407691288,28822.994859457016,34910,1727032870.3260994
34911,34844,,,1.3154,42816307200.0,0.05417295603764368,476.8833407691288,28823.745125055313,34911,1727032871.076365
34912,34845,,,1.3193,42817536000.0,0.053497207858288987,476.8833407691288,28824.49455523491,34912,1727032871.8257952
34913,34846,,,1.3164,42818764800.0,0.052496786353197426,476.88905819710834,28825.244512319565,34913,1727032872.5757523
34914,34847,,,1.3184,42819993600.0,0.05387020089980139,476.88721109857306,28825.992593050003,34914,1727032873.323833
34915,34848,,,1.3193,42821222400.0,0.054757003411007345,476.88905819710834,28826.739197969437,34915,1727032874.070438
34916,34849,,,1.3184,42822451200.0,0.05270032119815466,476.88905819710834,28827.493555545807,34916,1727032874.8247955
34917,34850,,,1.3145,42823680000.0,0.05437098909047435,476.88905819710834,28828.246584415436,34917,1727032875.5778244
34918,34851,,,1.3174,42824908800.0,0.053495416761264084,476.8833407691288,28829.00125336647,34918,1727032876.3324933
34919,34852,,,1.3184,42826137600.0,0.05268936853346212,476.8833407691288,28829.75462937355,34919,1727032877.0858693
34920,34853,,,1.3174,42827366400.0,0.053025116125055505,476.8833407691288,28830.505343675613,34920,1727032877.8365836
34921,34854,,,1.3154,42828595200.0,0.05572494675118653,476.8833407691288,28831.25310087204,34921,1727032878.5843408
34922,34855,,,1.3154,42829824000.0,0.053563665672306526,476.8833407691288,28832.009553432465,34922,1727032879.3407934
34923,34856,,,1.3164,42831052800.0,0.05591365401638023,476.91485949079527,28832.7609500885,34923,1727032880.09219
34924,34857,,,1.3184,42832281600.0,0.05402792300419957,476.91485949079527,28833.514744997025,34924,1727032880.845985
34925,34858,,,1.3174,42833510400.0,0.054497004389221004,476.91485949079527,28834.2672393322,34925,1727032881.5984793
34926,34859,,,1.3174,42834739200.0,0.05360098704603774,476.91485949079527,28835.019904613495,34926,1727032882.3511446
34927,34860,,,1.3154,42835968000.0,0.05528900930254259,476.91485949079527,28835.769111156464,34927,1727032883.100351
34928,34861,,,1.3174,42837196800.0,0.05376081700735872,476.98640777607596,28836.52177977562,34928,1727032883.8530197
34929,34862,,,1.3135,42838425600.0,0.05467515086491747,476.98640777607596,28837.273654699326,34929,1727032884.6048946
34930,34863,,,1.3184,42839654400.0,0.05345497261880759,476.98640777607596,28838.0255920887,34930,1727032885.356832
34931,34864,,,1.3154,42840883200.0,0.054706402448452374,476.98640777607596,28838.78004550934,34931,1727032886.1112854
34932,34865,,,1.3184,42842112000.0,0.0526588279468866,476.98640777607596,28839.527899742126,34932,1727032886.8591397
34933,34866,,,1.3174,42843340800.0,0.05327204561861169,476.98640777607596,28840.277024269104,34933,1727032887.6082642
34934,34867,,,1.3154,42844569600.0,0.053744362629801,476.98640777607596,28841.027008771896,34934,1727032888.3582487
34935,34868,,,1.3184,42845798400.0,0.051892406691035044,476.98640777607596,28841.7763402462,34935,1727032889.1075802
34936,34869,,,1.3193,42847027200.0,0.05349127000346681,476.98640777607596,28842.527188539505,34936,1727032889.8584285
34937,34870,,,1.3164,42848256000.0,0.053222540321573815,476.98640777607596,28843.27474951744,34937,1727032890.6059895
34938,34871,,,1.3193,42849484800.0,0.054935413734341354,476.98640777607596,28844.02242422104,34938,1727032891.3536642
34939,34872,,,1.3193,42850713600.0,0.05374929348192262,476.98640777607596,28844.771402597427,34939,1727032892.1026425
34940,34873,,,1.3164,42851942400.0,0.05199391951932118,476.98640777607596,28845.52119255066,34940,1727032892.8524325
34941,34874,,,1.3174,42853171200.0,0.052630158158841034,476.98640777607596,28846.27386546135,34941,1727032893.6051054
34942,34875,,,1.3115,42854400000.0,0.05354885254176531,476.98640777607596,28847.02511239052,34942,1727032894.3563523
34943,34876,,,1.3184,42855628800.0,0.05292244124011942,476.984561054522,28847.778555631638,34943,1727032895.1097956
34944,34877,,,1.3154,42856857600.0,0.05375858680435711,476.984561054522,28848.530569553375,34944,1727032895.8618095
34945,34878,,,1.3203,42858086400.0,0.05362361981879189,476.984561054522,28849.283353567123,34945,1727032896.6145935
34946,34879,,,1.3193,42859315200.0,0.05357401695437928,476.984561054522,28850.03536605835,34946,1727032897.366606
34947,34880,,,1.3164,42860544000.0,0.05599627903037833,476.984561054522,28850.785976171494,34947,1727032898.117216
34948,34881,,,1.3154,42861772800.0,0.05264727960596077,476.984561054522,28851.5347135067,34948,1727032898.8659534
34949,34882,,,1.3164,42863001600.0,0.053848663345101154,476.984561054522,28852.288147687912,34949,1727032899.6193876
34950,34883,,,1.3184,42864230400.0,0.05182037460786785,477.0655316456797,28853.037590503693,34950,1727032900.3688304
34951,34884,,,1.3174,42865459200.0,0.05337236504617067,477.0855101387748,28853.793495178223,34951,1727032901.124735
34952,34885,,,1.3174,42866688000.0,0.05615334173020563,477.08735646957257,28854.542100191116,34952,1727032901.8733401
34953,34886,,,1.3164,42867916800.0,0.05171219202976585,477.08735646957257,28855.29740047455,34953,1727032902.6286404
34954,34887,,,1.3174,42869145600.0,0.054210026551873756,477.0855101387748,28856.046907186508,34954,1727032903.3781471
34955,34888,,,1.3174,42870374400.0,0.051403569942482935,477.08735646957257,28856.794204235077,34955,1727032904.1254442
34956,34889,,,1.3164,42871603200.0,0.05521311185453865,477.08735646957257,28857.54171681404,34956,1727032904.8729568
34957,34890,,,1.3174,42872832000.0,0.05283808761066678,477.08735646957257,28858.55644416809,34957,1727032905.887684
34958,34891,,,1.3154,42874060800.0,0.052777103222738445,477.08735646957257,28859.3058013916,34958,1727032906.6370413
34959,34892,,,1.3203,42875289600.0,0.05339447886628028,477.1766923301315,28860.057396411896,34959,1727032907.3886364
34960,34893,,,1.3174,42876518400.0,0.05381424614371212,477.1748463450007,28860.811601161957,34960,1727032908.142841
34961,34894,,,1.3154,42877747200.0,0.05665380396134588,477.1748463450007,28861.561912298203,34961,1727032908.8931522
34962,34895,,,1.3174,42878976000.0,0.054493742347226565,477.1748463450007,28862.311062335968,34962,1727032909.6423023
34963,34896,,,1.3164,42880204800.0,0.054119841877945656,477.1766923301315,28863.057713508606,34963,1727032910.3889534
34964,34897,,,1.3184,42881433600.0,0.055178703283743226,477.1748463450007,28863.80702495575,34964,1727032911.138265
34965,34898,,,1.3184,42882662400.0,0.05494993769379539,477.1748463450007,28864.556074380875,34965,1727032911.8873143
34966,34899,,,1.3184,42883891200.0,0.05367182206809947,477.2494986737807,28865.30314540863,34966,1727032912.6343853
34967,34900,,,1.3193,42885120000.0,0.05454651003337756,477.2494986737807,28866.050051927567,34967,1727032913.3812919
34968,34901,,,1.3154,42886348800.0,0.0536218116408612,477.2494986737807,28866.799084186554,34968,1727032914.1303241
34969,34902,,,1.3154,42887577600.0,0.05550689967425715,477.2494986737807,28867.54910349846,34969,1727032914.8803434
34970,34903,,,1.3164,42888806400.0,0.052797665885464126,477.2494986737807,28868.300013542175,34970,1727032915.6312535
34971,34904,,,1.3174,42890035200.0,0.05381656864587177,477.2494986737807,28869.050788640976,34971,1727032916.3820286
34972,34905,,,1.3174,42891264000.0,0.053715673286641445,477.24499694535825,28869.79745364189,34972,1727032917.1286936
34973,34906,,,1.3164,42892492800.0,0.05285485082978868,477.2494986737807,28870.543628692627,34973,1727032917.8748686
34974,34907,,,1.3184,42893721600.0,0.0538618822360458,477.2494986737807,28871.29237318039,34974,1727032918.623613
34975,34908,,,1.3174,42894950400.0,0.05613151972714858,477.2494986737807,28872.039251089096,34975,1727032919.370491
34976,34909,,,1.3184,42896179200.0,0.05305489048308466,477.2494986737807,28872.787650108337,34976,1727032920.11889
34977,34910,,,1.3184,42897408000.0,0.05434407535828874,477.2494986737807,28873.538187742233,34977,1727032920.8694277
34978,34911,,,1.3203,42898636800.0,0.05429341131292815,477.2494986737807,28874.287917375565,34978,1727032921.6191573
34979,34912,,,1.3174,42899865600.0,0.052924261351667445,477.24499694535825,28875.03894138336,34979,1727032922.3701813
34980,34913,,,1.3213,42901094400.0,0.05298533936801907,477.24499694535825,28875.788476467133,34980,1727032923.1197164
34981,34914,,,1.3164,42902323200.0,0.0545327168331275,477.24499694535825,28876.53882956505,34981,1727032923.8700695
34982,34915,,,1.3174,42903552000.0,0.05516568228356617,477.27793224637463,28877.28967642784,34982,1727032924.6209164
34983,34916,,,1.3125,42904780800.0,0.0546818752541432,477.27793224637463,28878.045766592026,34983,1727032925.3770065
34984,34917,,,1.3125,42906009600.0,0.052741848265136615,477.27793224637463,28878.79872393608,34984,1727032926.1299639
34985,34918,,,1.3174,42907238400.0,0.052344362645424906,477.27793224637463,28879.55259871483,34985,1727032926.8838387
34986,34919,,,1.3145,42908467200.0,0.05216874054321239,477.2764795070306,28880.301151275635,34986,1727032927.6323912
34987,34920,,,1.3135,42909696000.0,0.05502642451064498,477.2764795070306,28881.0484688282,34987,1727032928.3797088
34988,34921,,,1.3154,42910924800.0,0.05311280334716289,477.2764795070306,28881.796214818954,34988,1727032929.1274548
34989,34922,,,1.3174,42912153600.0,0.05226918377640338,477.27793224637463,28882.544761180878,34989,1727032929.8760011
34990,34923,,,1.3174,42913382400.0,0.05369865852173583,477.27793224637463,28883.291788816452,34990,1727032930.6230288
34991,34924,,,1.3174,42914611200.0,0.05215994358819299,477.27793224637463,28884.03947210312,34991,1727032931.370712
34992,34925,,,1.3184,42915840000.0,0.05284102748568222,477.27793224637463,28884.788439512253,34992,1727032932.1196795
34993,34926,,,1.3203,42917068800.0,0.05211151626828426,477.27793224637463,28885.536031246185,34993,1727032932.8672712
34994,34927,,,1.3213,42918297600.0,0.05506990506066755,477.27793224637463,28886.2880589962,34994,1727032933.619299
34995,34928,,,1.3154,42919526400.0,0.051982640747150685,477.27793224637463,28887.037642240524,34995,1727032934.3688822
34996,34929,,,1.3164,42920755200.0,0.05534027129922649,477.27793224637463,28887.785256147385,34996,1727032935.116496
34997,34930,,,1.3174,42921984000.0,0.0532892688255132,477.2775220014164,28888.53354883194,34997,1727032935.8647888
34998,34931,,,1.3184,42923212800.0,0.05642004354411945,477.27793224637463,28889.28363800049,34998,1727032936.614878
34999,34932,,,1.3174,42924441600.0,0.056327631556219414,477.275972070274,28890.03337287903,34999,1727032937.3646128
35000,34933,,,1.3223,42925670400.0,0.05393076676371455,477.2775220014164,28890.78440093994,35000,1727032938.1156409
35001,34934,,,1.3174,42926899200.0,0.05439628907840967,477.2775220014164,28891.533711910248,35001,1727032938.8649518
35002,34935,,,1.3164,42928128000.0,0.054269833518319585,477.30389972774424,28892.28412628174,35002,1727032939.6153662
35003,34936,,,1.3174,42929356800.0,0.053666145439329696,477.3053523836314,28893.035624027252,35003,1727032940.366864
35004,34937,,,1.3203,42930585600.0,0.053278724667241324,477.30389972774424,28893.78564143181,35004,1727032941.1168814
35005,34938,,,1.3174,42931814400.0,0.05399906504318605,477.30389972774424,28894.53704380989,35005,1727032941.8682837
35006,34939,,,1.3174,42933043200.0,0.053108317261784235,477.30389972774424,28895.28334927559,35006,1727032942.6145892
35007,34940,,,1.3193,42934272000.0,0.05421978207616427,477.3043099500307,28896.033042907715,35007,1727032943.3642828
35008,34941,,,1.3145,42935500800.0,0.05424730548150299,477.30389972774424,28896.77903151512,35008,1727032944.1102715
35009,34942,,,1.3203,42936729600.0,0.05498231894550139,477.30389972774424,28897.535920619965,35009,1727032944.8671606
35010,34943,,,1.3174,42937958400.0,0.053681377518371515,477.30389972774424,28898.283854484558,35010,1727032945.6150944
35011,34944,,,1.3164,42939187200.0,0.05548820121109021,477.30389972774424,28899.04194664955,35011,1727032946.3731866
35012,34945,,,1.3174,42940416000.0,0.0549679568566262,477.3120672791675,28899.791877269745,35012,1727032947.1231172
35013,34946,,,1.3184,42941644800.0,0.054979181148875254,477.3120672791675,28900.541256904602,35013,1727032947.8724968
35014,34947,,,1.3164,42942873600.0,0.05381227671097757,477.3120672791675,28901.295490026474,35014,1727032948.62673
35015,34948,,,1.3184,42944102400.0,0.05524862371355731,477.3120672791675,28902.045721530914,35015,1727032949.3769615
35016,34949,,,1.3174,42945331200.0,0.05247519067524419,477.3120672791675,28902.797434329987,35016,1727032950.1286743
35017,34950,,,1.3125,42946560000.0,0.052104455935898866,477.3120672791675,28903.549728393555,35017,1727032950.8809683
35018,34951,,,1.3203,42947788800.0,0.05552209049551987,477.3120672791675,28904.30072259903,35018,1727032951.6319625
35019,34952,,,1.3174,42949017600.0,0.05608172760978464,477.3120672791675,28905.399192094803,35019,1727032952.730432
35020,34953,,,1.3164,42950246400.0,0.05354739213589071,477.3120672791675,28906.147610902786,35020,1727032953.4788508
35021,34954,,,1.3193,42951475200.0,0.053542904922801865,477.3120672791675,28907.07895541191,35021,1727032954.4101954
35022,34955,,,1.3193,42952704000.0,0.05477599853379813,477.3120672791675,28907.828920841217,35022,1727032955.1601608
35023,34956,,,1.3174,42953932800.0,0.05415808026195403,477.3120672791675,28908.576226711273,35023,1727032955.9074667
35024,34957,,,1.3184,42955161600.0,0.052079052713501585,477.31247749443446,28909.329890966415,35024,1727032956.661131
35025,34958,,,1.3174,42956390400.0,0.05410327358350247,477.31247749443446,28910.091562986374,35025,1727032957.422803
35026,34959,,,1.3184,42957619200.0,0.05419758500099429,477.3120672791675,28910.839686632156,35026,1727032958.1709266
35027,34960,,,1.3154,42958848000.0,0.052308902131763244,477.31247749443446,28911.586745738983,35027,1727032958.9179857
35028,34961,,,1.3164,42960076800.0,0.06031948834304818,477.3120672791675,28912.3399643898,35028,1727032959.6712043
35029,34962,,,1.3154,42961305600.0,0.054302539965160115,477.3120672791675,28913.088164567947,35029,1727032960.4194045
35030,34963,,,1.3193,42962534400.0,0.053754297684556605,477.3120672791675,28913.835510492325,35030,1727032961.1667504
35031,34964,,,1.3184,42963763200.0,0.05386177214127618,477.3120672791675,28914.585389614105,35031,1727032961.9166296
35032,34965,,,1.3174,42964992000.0,0.05742999785938723,477.3120672791675,28915.331869840622,35032,1727032962.6631098
35033,34966,,,1.3184,42966220800.0,0.05531062511911884,477.3120672791675,28916.080575227737,35033,1727032963.4118152
35034,34967,,,1.3174,42967449600.0,0.051664757446206626,477.3120672791675,28916.826184988022,35034,1727032964.157425
35035,34968,,,1.3164,42968678400.0,0.052370230211889045,477.3120672791675,28917.57308268547,35035,1727032964.9043226
35036,34969,,,1.3184,42969907200.0,0.05327837386722183,477.3120672791675,28918.325438022614,35036,1727032965.656678
35037,34970,,,1.3174,42971136000.0,0.052932965373537456,477.3120672791675,28919.072423696518,35037,1727032966.4036636
35038,34971,,,1.3164,42972364800.0,0.055196302299913756,477.3120672791675,28919.820172548294,35038,1727032967.1514125
35039,34972,,,1.3184,42973593600.0,0.053325122886831125,477.3120672791675,28920.566876888275,35039,1727032967.8981168
35040,34973,,,1.3154,42974822400.0,0.05283109631643226,477.3120672791675,28921.315524578094,35040,1727032968.6467645
35041,34974,,,1.3164,42976051200.0,0.05307934914613951,477.3120672791675,28922.066673994064,35041,1727032969.397914
35042,34975,,,1.3174,42977280000.0,0.053931671111211936,477.3120672791675,28922.817476034164,35042,1727032970.148716
35043,34976,,,1.3193,42978508800.0,0.05433043807381684,477.3120672791675,28923.571655988693,35043,1727032970.902896
35044,34977,,,1.3213,42979737600.0,0.057270713291076865,477.3120672791675,28924.323515176773,35044,1727032971.654755
35045,34978,,,1.3164,42980966400.0,0.05509295543031225,477.3120672791675,28925.07470726967,35045,1727032972.4059472
35046,34979,,,1.3174,42982195200.0,0.0538552610538513,477.34342675930134,28925.825789690018,35046,1727032973.1570296
35047,34980,,,1.3164,42983424000.0,0.05263508200754726,477.34342675930134,28926.57626581192,35047,1727032973.9075058
35048,34981,,,1.3174,42984652800.0,0.05215991596853142,477.4170054264013,28927.325078248978,35048,1727032974.6563182
35049,34982,,,1.3174,42985881600.0,0.05287656379841119,477.4170054264013,28928.079120635986,35049,1727032975.4103606
35050,34983,,,1.3184,42987110400.0,0.05333538199989922,477.4170054264013,28928.829956531525,35050,1727032976.1611965
35051,34984,,,1.3164,42988339200.0,0.054487824390840156,477.4170054264013,28929.58112168312,35051,1727032976.9123616
35052,34985,,,1.3174,42989568000.0,0.05452232013338252,477.4170054264013,28930.33275294304,35052,1727032977.663993
35053,34986,,,1.3164,42990796800.0,0.05283028055352598,477.4170054264013,28931.086689949036,35053,1727032978.41793
35054,34987,,,1.3164,42992025600.0,0.054475561083877945,477.4170054264013,28931.83519387245,35054,1727032979.1664338
35055,34988,,,1.3164,42993254400.0,0.05341215640339494,477.4170054264013,28932.581965446472,35055,1727032979.9132054
35056,34989,,,1.3184,42994483200.0,0.05346023002669363,477.4170054264013,28933.330421447754,35056,1727032980.6616614
35057,34990,,,1.3193,42995712000.0,0.054529162576406894,477.4170054264013,28934.08074569702,35057,1727032981.4119856
35058,34991,,,1.3174,42996940800.0,0.05331420806318128,477.4170054264013,28934.83139014244,35058,1727032982.16263
35059,34992,,,1.3193,42998169600.0,0.053973905592585594,477.4170054264013,28935.58040714264,35059,1727032982.911647
35060,34993,,,1.3154,42999398400.0,0.053933481851760015,477.4170054264013,28936.33821296692,35060,1727032983.669453
35061,34994,,,1.3193,43000627200.0,0.05338715215428942,477.4170054264013,28937.092428207397,35061,1727032984.4236681
35062,34995,,,1.3174,43001856000.0,0.05294451619663492,477.4170054264013,28937.844694375992,35062,1727032985.1759343
35063,34996,,,1.3184,43003084800.0,0.0540197839944463,477.4170054264013,28938.595576524734,35063,1727032985.9268165
35064,34997,,,1.3164,43004313600.0,0.05287959303494309,477.4170054264013,28939.348507881165,35064,1727032986.6797478
35065,34998,,,1.3154,43005542400.0,0.05468530496168566,477.4170054264013,28940.0990357399,35065,1727032987.4302757
35066,34999,,,1.3184,43006771200.0,0.05329478125645266,477.4170054264013,28940.849439382553,35066,1727032988.1806793
35067,35000,,,1.3184,43008000000.0,0.05313887791227012,477.4170054264013,28941.60126566887,35067,1727032988.9325056
35068,35000,,7.441779613494873,,43008000000.0,0.05313887791227012,477.4170054264013,28979.289963960648,35068,1727033026.621204
35069,35000,7.487905502319336,,,43008000000.0,0.05313887791227012,477.4170054264013,29016.956209421158,35069,1727033064.2874494
35070,35001,,,1.3193,43009228800.0,0.05566234897080052,477.4170054264013,29027.19056892395,35070,1727033074.5218089
35071,35002,,,1.3174,43010457600.0,0.053907879899194086,477.4170054264013,29027.9369328022,35071,1727033075.2681727
35072,35003,,,1.3174,43011686400.0,0.05485513737496673,477.4170054264013,29028.68607568741,35072,1727033076.0173156
35073,35004,,,1.3184,43012915200.0,0.052569304975637755,477.4170054264013,29029.436856031418,35073,1727033076.768096
35074,35005,,,1.3174,43014144000.0,0.054682397211855485,477.4170054264013,29030.186106204987,35074,1727033077.5173461
35075,35006,,,1.3174,43015372800.0,0.053241409270181755,477.4170054264013,29030.934500455856,35075,1727033078.2657404
35076,35007,,,1.3174,43016601600.0,0.052575415633723074,477.4170054264013,29031.68636083603,35076,1727033079.0176008
35077,35008,,,1.3125,43017830400.0,0.05482111514024303,477.4170054264013,29032.435866832733,35077,1727033079.7671068
35078,35009,,,1.3174,43019059200.0,0.05208826164370902,477.4170054264013,29033.183254480362,35078,1727033080.5144944
35079,35010,,,1.3213,43020288000.0,0.05453730925076999,477.4170054264013,29033.92940568924,35079,1727033081.2606456
35080,35011,,,1.3184,43021516800.0,0.05363342072136098,477.4170054264013,29034.677285909653,35080,1727033082.0085258
35081,35012,,,1.3174,43022745600.0,0.050878388316177935,477.4150294571407,29035.428300619125,35081,1727033082.7595406
35082,35013,,,1.3193,43023974400.0,0.0533271737212414,477.4150294571407,29036.18647646904,35082,1727033083.5177164
35083,35014,,,1.3164,43025203200.0,0.054979350246347244,477.4150294571407,29036.933860063553,35083,1727033084.2651
35084,35015,,,1.3193,43026432000.0,0.0549340149909372,477.4170054264013,29037.68284201622,35084,1727033085.014082
35085,35016,,,1.3174,43027660800.0,0.05293098665636607,477.4170054264013,29038.430753946304,35085,1727033085.761994
35086,35017,,,1.3184,43028889600.0,0.05153215821539021,477.4150294571407,29039.179657936096,35086,1727033086.5108979
35087,35018,,,1.3184,43030118400.0,0.05325550662426455,477.4150294571407,29039.932419776917,35087,1727033087.2636597
35088,35019,,,1.3184,43031347200.0,0.054229493514962646,477.4150294571407,29040.682327985764,35088,1727033088.013568
35089,35020,,,1.3184,43032576000.0,0.05325878962169533,477.4150294571407,29041.42976951599,35089,1727033088.7610095
35090,35021,,,1.3174,43033804800.0,0.05232467782634199,477.4150294571407,29042.17719745636,35090,1727033089.5084374
35091,35022,,,1.3193,43035033600.0,0.05460766836529823,477.4150294571407,29042.92852139473,35091,1727033090.2597613
35092,35023,,,1.3154,43036262400.0,0.052566695974328996,477.4150294571407,29043.679827928543,35092,1727033091.0110679
35093,35024,,,1.3174,43037491200.0,0.05375715862461584,477.4150294571407,29044.431221961975,35093,1727033091.762462
35094,35025,,,1.3174,43038720000.0,0.05271281958322527,477.4150294571407,29045.18221259117,35094,1727033092.5134525
35095,35026,,,1.3193,43039948800.0,0.05424088437027559,477.4150294571407,29045.93852162361,35095,1727033093.2697616
35096,35027,,,1.3193,43041177600.0,0.05228344178991414,477.4150294571407,29046.688722133636,35096,1727033094.019962
35097,35028,,,1.3184,43042406400.0,0.05546327937228834,477.4150294571407,29047.44152712822,35097,1727033094.772767
35098,35029,,,1.3154,43043635200.0,0.05497625631885381,477.4150294571407,29048.19630098343,35098,1727033095.527541
35099,35030,,,1.3193,43044864000.0,0.0604921661459837,477.4150294571407,29048.948952674866,35099,1727033096.2801926
35100,35031,,,1.3174,43046092800.0,0.0559647940812906,477.4150294571407,29049.701804876328,35100,1727033097.0330448
35101,35032,,,1.3174,43047321600.0,0.054561279739643975,477.4150294571407,29050.452724456787,35101,1727033097.7839644
35102,35033,,,1.3154,43048550400.0,0.053958416724641356,477.4150294571407,29051.200303077698,35102,1727033098.531543
35103,35034,,,1.3184,43049779200.0,0.0569378282776132,477.4150294571407,29051.948730945587,35103,1727033099.279971
35104,35035,,,1.3154,43051008000.0,0.05569744925750944,477.4150294571407,29052.69610643387,35104,1727033100.0273464
35105,35036,,,1.3184,43052236800.0,0.053762674880933774,477.4150294571407,29053.44896173477,35105,1727033100.7802017
35106,35037,,,1.3184,43053465600.0,0.05367066203589369,477.4150294571407,29054.199318885803,35106,1727033101.5305588
35107,35038,,,1.3154,43054694400.0,0.05254467868567867,477.50744533626124,29054.948699951172,35107,1727033102.27994
35108,35039,,,1.3193,43055923200.0,0.0548763511485034,477.50744533626124,29055.69900393486,35108,1727033103.0302439
35109,35040,,,1.3193,43057152000.0,0.05370509545296941,477.50744533626124,29056.447585582733,35109,1727033103.7788255
35110,35041,,,1.3164,43058380800.0,0.05376527919958792,477.50744533626124,29057.201091766357,35110,1727033104.5323317
35111,35042,,,1.3164,43059609600.0,0.05362835222491513,477.50744533626124,29057.953861951828,35111,1727033105.285102
35112,35043,,,1.3164,43060838400.0,0.05940163756566498,477.50744533626124,29058.70715212822,35112,1727033106.038392
35113,35044,,,1.3164,43062067200.0,0.05479962817907777,477.50744533626124,29059.458097696304,35113,1727033106.7893376
35114,35045,,,1.3164,43063296000.0,0.05524896285960433,477.50744533626124,29060.211151599884,35114,1727033107.5423915
35115,35046,,,1.3193,43064524800.0,0.05343438090117184,477.50744533626124,29060.96189045906,35115,1727033108.2931304
35116,35047,,,1.3164,43065753600.0,0.0569751204115452,477.50744533626124,29061.71365737915,35116,1727033109.0448973
35117,35048,,,1.3193,43066982400.0,0.05397825342108726,477.50744533626124,29062.465363025665,35117,1727033109.796603
35118,35049,,,1.3193,43068211200.0,0.052840191944399845,477.50744533626124,29063.212488889694,35118,1727033110.5437288
35119,35050,,,1.3174,43069440000.0,0.05415510063959184,477.50744533626124,29063.962331056595,35119,1727033111.293571
35120,35051,,,1.3193,43070668800.0,0.05302355196319776,477.50744533626124,29064.71204996109,35120,1727033112.04329
35121,35052,,,1.3203,43071897600.0,0.05454006048021875,477.50744533626124,29065.459244012833,35121,1727033112.790484
35122,35053,,,1.3193,43073126400.0,0.05246377377803268,477.50744533626124,29066.425347328186,35122,1727033113.7565873
35123,35054,,,1.3203,43074355200.0,0.05437697656291102,477.50744533626124,29067.3537402153,35123,1727033114.6849802
35124,35055,,,1.3193,43075584000.0,0.05283059098080572,477.5993198818048,29068.101224184036,35124,1727033115.4324641
35125,35056,,,1.3174,43076812800.0,0.055342991913084984,477.5993198818048,29068.84884786606,35125,1727033116.1800878
35126,35057,,,1.3174,43078041600.0,0.05292004034726578,477.5993198818048,29069.596950292587,35126,1727033116.9281902
35127,35058,,,1.3154,43079270400.0,0.05357974988828807,477.5993198818048,29070.345467090607,35127,1727033117.676707
35128,35059,,,1.3174,43080499200.0,0.05291785710414139,477.5993198818048,29071.09353017807,35128,1727033118.42477
35129,35060,,,1.3135,43081728000.0,0.05553769681900577,477.5993198818048,29071.84093117714,35129,1727033119.172171
35130,35061,,,1.3174,43082956800.0,0.05523202675133392,477.5993198818048,29072.592252969742,35130,1727033119.923493
35131,35062,,,1.3164,43084185600.0,0.05441876543399523,477.5993198818048,29073.349051952362,35131,1727033120.680292
35132,35063,,,1.3184,43085414400.0,0.05221694984752729,477.5993198818048,29074.108017921448,35132,1727033121.4392579
35133,35064,,,1.3184,43086643200.0,0.05423417057140427,477.5993198818048,29074.86451935768,35133,1727033122.1957593
35134,35065,,,1.3193,43087872000.0,0.05334967041593668,477.5993198818048,29075.618051290512,35134,1727033122.9492912
35135,35066,,,1.3184,43089100800.0,0.053996876076652565,477.5993198818048,29076.372596025467,35135,1727033123.703836
35136,35067,,,1.3164,43090329600.0,0.0534740031080447,477.68855999653425,29077.126649856567,35136,1727033124.4578898
35137,35068,,,1.3145,43091558400.0,0.05275807935148225,477.68855999653425,29077.877990961075,35137,1727033125.209231
35138,35069,,,1.3154,43092787200.0,0.05389836632591622,477.68855999653425,29078.628602027893,35138,1727033125.959842
35139,35070,,,1.3203,43094016000.0,0.05194273861009466,477.68855999653425,29079.381865262985,35139,1727033126.7131052
35140,35071,,,1.3184,43095244800.0,0.053675445431331716,477.6868141186362,29080.134659051895,35140,1727033127.465899
35141,35072,,,1.3213,43096473600.0,0.05284965906700047,477.6868141186362,29080.88615012169,35141,1727033128.21739
35142,35073,,,1.3184,43097702400.0,0.05217952169078788,477.6868141186362,29081.636403799057,35142,1727033128.9676437
35143,35074,,,1.3184,43098931200.0,0.05428775749637328,477.6868141186362,29082.386174201965,35143,1727033129.7174141
35144,35075,,,1.3145,43100160000.0,0.052609008073969954,477.6868141186362,29083.135365009308,35144,1727033130.466605
35145,35076,,,1.3174,43101388800.0,0.05268454936608306,477.6868141186362,29083.883801698685,35145,1727033131.2150416
35146,35077,,,1.3154,43102617600.0,0.054055565802799695,477.6868141186362,29084.631086349487,35146,1727033131.9623263
35147,35078,,,1.3174,43103846400.0,0.05158885322353807,477.6868141186362,29085.382184505463,35147,1727033132.7134244
35148,35079,,,1.3164,43105075200.0,0.05420943813726994,477.6868141186362,29086.132865428925,35148,1727033133.4641054
35149,35080,,,1.3145,43106304000.0,0.054297906619565794,477.6868141186362,29086.890773534775,35149,1727033134.2220135
35150,35081,,,1.3184,43107532800.0,0.05410753413220344,477.6868141186362,29087.642585515976,35150,1727033134.9738255
35151,35082,,,1.3174,43108761600.0,0.053362548238606415,477.6868141186362,29088.39674782753,35151,1727033135.7279878
35152,35083,,,1.3193,43109990400.0,0.05282473714314323,477.6868141186362,29089.145143270493,35152,1727033136.4763832
35153,35084,,,1.3154,43111219200.0,0.05280763992296074,477.6868141186362,29089.895835399628,35153,1727033137.2270753
35154,35085,,,1.3154,43112448000.0,0.05308879609737863,477.71252326353397,29090.650319576263,35154,1727033137.9815595
35155,35086,,,1.3184,43113676800.0,0.053623024562385734,477.71252326353397,29091.39776325226,35155,1727033138.7290032
35156,35087,,,1.3184,43114905600.0,0.054714130406084686,477.71252326353397,29092.16392302513,35156,1727033139.495163
35157,35088,,,1.3164,43116134400.0,0.05308752214389948,477.71252326353397,29092.91317176819,35157,1727033140.2444117
35158,35089,,,1.3193,43117363200.0,0.05496737311392789,477.71252326353397,29093.69718503952,35158,1727033141.028425
35159,35090,,,1.3154,43118592000.0,0.052786779938643835,477.71252326353397,29094.44681239128,35159,1727033141.7780523
35160,35091,,,1.3154,43119820800.0,0.05351170168499473,477.71252326353397,29095.20033311844,35160,1727033142.531573
35161,35092,,,1.3154,43121049600.0,0.052672180061346656,477.71252326353397,29095.950785636902,35161,1727033143.2820256
35162,35093,,,1.3164,43122278400.0,0.0515384511720667,477.74477221923894,29096.70024394989,35162,1727033144.031484
35163,35094,,,1.3193,43123507200.0,0.05580328092435595,477.74477221923894,29097.447416067123,35163,1727033144.778656
35164,35095,,,1.3145,43124736000.0,0.053402099756305416,477.74477221923894,29098.205185174942,35164,1727033145.536425
35165,35096,,,1.3174,43125964800.0,0.05379692612523221,477.74477221923894,29098.95259141922,35165,1727033146.2838314
35166,35097,,,1.3174,43127193600.0,0.05256568800056616,477.74477221923894,29099.699831724167,35166,1727033147.0310717
35167,35098,,,1.3193,43128422400.0,0.054333640888250864,477.74477221923894,29100.45185494423,35167,1727033147.783095
35168,35099,,,1.3174,43129651200.0,0.05269900489030967,477.74477221923894,29101.20059776306,35168,1727033148.5318377
35169,35100,,,1.3184,43130880000.0,0.05475646990642684,477.74477221923894,29101.948237657547,35169,1727033149.2794776
35170,35101,,,1.3154,43132108800.0,0.053623869344186975,477.74477221923894,29102.69765472412,35170,1727033150.0288947
35171,35102,,,1.3213,43133337600.0,0.05314493218468373,477.7430265467645,29103.448564767838,35171,1727033150.7798047
35172,35103,,,1.3154,43134566400.0,0.053105329570231875,477.7696483809562,29104.199753522873,35172,1727033151.5309935
35173,35104,,,1.3135,43135795200.0,0.05316462355017408,477.7696483809562,29104.95021057129,35173,1727033152.2814505
35174,35105,,,1.3193,43137024000.0,0.05333492090180412,477.7696483809562,29105.69961309433,35174,1727033153.030853
35175,35106,,,1.3193,43138252800.0,0.05563096790131036,477.7696483809562,29106.449781656265,35175,1727033153.7810216
35176,35107,,,1.3184,43139481600.0,0.053902154732696786,477.7696483809562,29107.200000286102,35176,1727033154.5312402
35177,35108,,,1.3154,43140710400.0,0.053829252386151744,477.7696483809562,29107.951167821884,35177,1727033155.2824078
35178,35109,,,1.3164,43141939200.0,0.05355279725928936,477.7696483809562,29108.701862335205,35178,1727033156.0331023
35179,35110,,,1.3174,43143168000.0,0.05270393445573135,477.7696483809562,29109.4515709877,35179,1727033156.782811
35180,35111,,,1.3145,43144396800.0,0.05220159751668327,477.7696483809562,29110.200614213943,35180,1727033157.5318542
35181,35112,,,1.3174,43145625600.0,0.05461542175064757,477.7696483809562,29110.95273900032,35181,1727033158.283979
35182,35113,,,1.3193,43146854400.0,0.05392301977684109,477.7696483809562,29111.702577352524,35182,1727033159.0338173
35183,35114,,,1.3213,43148083200.0,0.05345967027692595,477.7696483809562,29112.45442199707,35183,1727033159.785662
35184,35115,,,1.3184,43149312000.0,0.05388291566468685,477.7696483809562,29113.202224493027,35184,1727033160.5334644
35185,35116,,,1.3174,43150540800.0,0.054054083383037944,477.7696483809562,29113.952273845673,35185,1727033161.2835138
35186,35117,,,1.3184,43151769600.0,0.05321454365828803,477.7696483809562,29114.70277094841,35186,1727033162.034011
35187,35118,,,1.3193,43152998400.0,0.05167238850585066,477.7696483809562,29115.453862190247,35187,1727033162.7851021
35188,35119,,,1.3184,43154227200.0,0.053110362049124366,477.7696483809562,29116.206208467484,35188,1727033163.5374484
35189,35120,,,1.3223,43155456000.0,0.052329105710464764,477.7696483809562,29116.95370078087,35189,1727033164.2849407
35190,35121,,,1.3154,43156684800.0,0.053015908463588016,477.7696483809562,29117.704495429993,35190,1727033165.0357354
35191,35122,,,1.3174,43157913600.0,0.05223279785493186,477.7696483809562,29118.458121061325,35191,1727033165.789361
35192,35123,,,1.3203,43159142400.0,0.054424386623645224,477.7696483809562,29119.213653326035,35192,1727033166.5448933
35193,35124,,,1.3184,43160371200.0,0.053528255854617526,477.7696483809562,29119.968234539032,35193,1727033167.2994745
35194,35125,,,1.3164,43161600000.0,0.05368515013325663,477.7696483809562,29120.72110438347,35194,1727033168.0523443
35195,35126,,,1.3213,43162828800.0,0.05444315934491938,477.7696483809562,29121.471455335617,35195,1727033168.8026953
35196,35127,,,1.3174,43164057600.0,0.0538562879211717,477.7696483809562,29122.217736959457,35196,1727033169.548977
35197,35128,,,1.3184,43165286400.0,0.05322570956756019,477.7696483809562,29122.966593503952,35197,1727033170.2978334
35198,35129,,,1.3135,43166515200.0,0.05349596661634056,477.7696483809562,29123.715405464172,35198,1727033171.0466454
35199,35130,,,1.3145,43167744000.0,0.05256912674177475,477.7696483809562,29124.463574171066,35199,1727033171.794814
35200,35131,,,1.3184,43168972800.0,0.05269422329869384,477.7696483809562,29125.22312927246,35200,1727033172.5543692
35201,35132,,,1.3184,43170201600.0,0.052575579972626706,477.7696483809562,29125.974583387375,35201,1727033173.3058233
35202,35133,,,1.3174,43171430400.0,0.05304851006363754,477.7696483809562,29126.727130413055,35202,1727033174.0583704
35203,35134,,,1.3145,43172659200.0,0.05269063008841834,477.7696483809562,29127.4769115448,35203,1727033174.8081515
35204,35135,,,1.3145,43173888000.0,0.05425421684014093,477.7696483809562,29128.2280728817,35204,1727033175.5593128
35205,35136,,,1.3193,43175116800.0,0.05344002904975839,477.7696483809562,29128.978729486465,35205,1727033176.3099694
35206,35137,,,1.3184,43176345600.0,0.05182612902096108,477.8024167101528,29129.731265068054,35206,1727033177.062505
35207,35138,,,1.3174,43177574400.0,0.05373620555134958,477.8024167101528,29130.48719882965,35207,1727033177.8184388
35208,35139,,,1.3184,43178803200.0,0.05398800695871814,477.8024167101528,29131.23961043358,35208,1727033178.5708504
35209,35140,,,1.3164,43180032000.0,0.05366014332940192,477.8024167101528,29131.99104332924,35209,1727033179.3222833
35210,35141,,,1.3164,43181260800.0,0.05262198325967008,477.893711419247,29132.74121785164,35210,1727033180.0724578
35211,35142,,,1.3193,43182489600.0,0.051852956544193834,477.893711419247,29133.490118980408,35211,1727033180.821359
35212,35143,,,1.3193,43183718400.0,0.05373740292646488,477.893711419247,29134.24196958542,35212,1727033181.5732095
35213,35144,,,1.3184,43184947200.0,0.05233895144490057,477.893711419247,29134.99675297737,35213,1727033182.327993
35214,35145,,,1.3174,43186176000.0,0.05665418295229797,477.893711419247,29135.753487586975,35214,1727033183.0847275
35215,35146,,,1.3193,43187404800.0,0.05427933493269712,477.893711419247,29136.5061147213,35215,1727033183.8373547
35216,35147,,,1.3145,43188633600.0,0.05281155276061843,477.893711419247,29137.263199806213,35216,1727033184.5944397
35217,35148,,,1.3154,43189862400.0,0.052831247499572485,477.893711419247,29138.01965403557,35217,1727033185.350894
35218,35149,,,1.3184,43191091200.0,0.05521579034018012,477.893711419247,29138.775121688843,35218,1727033186.1063616
35219,35150,,,1.3184,43192320000.0,0.053159719356777324,477.893711419247,29139.532335281372,35219,1727033186.8635752
35220,35151,,,1.3164,43193548800.0,0.053541242314008364,477.893711419247,29140.285906791687,35220,1727033187.6171467
35221,35152,,,1.3154,43194777600.0,0.05374903479222532,477.893711419247,29141.03822159767,35221,1727033188.3694615
35222,35153,,,1.3164,43196006400.0,0.0533897508054198,477.893711419247,29141.790792942047,35222,1727033189.1220329
35223,35154,,,1.3154,43197235200.0,0.054007691768102765,477.893711419247,29142.539608240128,35223,1727033189.8708482
35224,35155,,,1.3174,43198464000.0,0.053097105049176425,477.893711419247,29143.290913820267,35224,1727033190.6221538
35225,35156,,,1.3184,43199692800.0,0.05357724916613911,477.893711419247,29144.05562853813,35225,1727033191.3868685
35226,35157,,,1.3174,43200921600.0,0.05440377622154991,477.893711419247,29144.807762145996,35226,1727033192.139002
35227,35158,,,1.3145,43202150400.0,0.05455807441863407,477.893711419247,29145.562123775482,35227,1727033192.8933637
35228,35159,,,1.3145,43203379200.0,0.05476998277983702,477.893711419247,29146.321326732635,35228,1727033193.6525667
35229,35160,,,1.3174,43204608000.0,0.054896836646256705,477.893711419247,29147.078575372696,35229,1727033194.4098153
35230,35161,,,1.3184,43205836800.0,0.053824656330945256,477.893711419247,29147.829535245895,35230,1727033195.1607752
35231,35162,,,1.3154,43207065600.0,0.05758369852050628,477.893711419247,29148.57796907425,35231,1727033195.909209
35232,35163,,,1.3213,43208294400.0,0.05270629746289327,477.893711419247,29149.32418346405,35232,1727033196.6554234
35233,35164,,,1.3174,43209523200.0,0.05427377396126527,477.893711419247,29150.073868751526,35233,1727033197.4051087
35234,35165,,,1.3193,43210752000.0,0.05178173078774468,477.893711419247,29150.824369192123,35234,1727033198.1556091
35235,35166,,,1.3164,43211980800.0,0.05576671944941359,477.893711419247,29151.573000907898,35235,1727033198.9042408
35236,35167,,,1.3164,43213209600.0,0.05338572398708827,477.893711419247,29152.324932575226,35236,1727033199.6561725
35237,35168,,,1.3174,43214438400.0,0.05448934511749626,477.893711419247,29153.07524061203,35237,1727033200.4064806
35238,35169,,,1.3164,43215667200.0,0.052478905393653484,477.893711419247,29154.069559812546,35238,1727033201.4007998
35239,35170,,,1.3164,43216896000.0,0.057712928797993314,477.893711419247,29154.817888498306,35239,1727033202.1491284
35240,35171,,,1.3193,43218124800.0,0.05209812681265981,477.893711419247,29155.567474365234,35240,1727033202.8987143
35241,35172,,,1.3145,43219353600.0,0.053765415745552526,477.893711419247,29156.31748533249,35241,1727033203.6487253
35242,35173,,,1.3213,43220582400.0,0.05296812334620097,477.893711419247,29157.067788124084,35242,1727033204.399028
35243,35174,,,1.3164,43221811200.0,0.058944796608531455,477.893711419247,29157.81847190857,35243,1727033205.1497118
35244,35175,,,1.3174,43223040000.0,0.052738588410951845,477.893711419247,29158.571073532104,35244,1727033205.9023135
35245,35176,,,1.3154,43224268800.0,0.054451071248867944,477.91849400715023,29159.32791042328,35245,1727033206.6591504
35246,35177,,,1.3193,43225497600.0,0.05219923047966689,477.9482444931276,29160.077754735947,35246,1727033207.4089947
35247,35178,,,1.3164,43226726400.0,0.05284678434749117,477.9482444931276,29160.8313601017,35247,1727033208.1626
35248,35179,,,1.3145,43227955200.0,0.05512556446315054,477.9482444931276,29161.581006765366,35248,1727033208.9122467
35249,35180,,,1.3164,43229184000.0,0.05434099995703545,477.9482444931276,29162.3499853611,35249,1727033209.6812253
35250,35181,,,1.3145,43230412800.0,0.05359175936035044,477.9482444931276,29163.11711359024,35250,1727033210.4483535
35251,35182,,,1.3174,43231641600.0,0.05308202057244681,477.9482444931276,29163.86967945099,35251,1727033211.2009194
35252,35183,,,1.3154,43232870400.0,0.0548819095617476,477.9482444931276,29164.621997833252,35252,1727033211.9532378
35253,35184,,,1.3174,43234099200.0,0.05310106431400282,477.9482444931276,29165.370700359344,35253,1727033212.7019403
35254,35185,,,1.3164,43235328000.0,0.05287982667041619,477.9482444931276,29166.1241106987,35254,1727033213.4553506
35255,35186,,,1.3184,43236556800.0,0.054488286548813776,477.9482444931276,29166.87607908249,35255,1727033214.207319
35256,35187,,,1.3174,43237785600.0,0.05486070307682156,477.9482444931276,29167.622101545334,35256,1727033214.9533415
35257,35188,,,1.3193,43239014400.0,0.05222364945149891,477.98021602788384,29168.37565088272,35257,1727033215.7068908
35258,35189,,,1.3174,43240243200.0,0.052631747145028884,477.98021602788384,29169.12419295311,35258,1727033216.455433
35259,35190,,,1.3193,43241472000.0,0.0546674280446108,477.98021602788384,29169.875976085663,35259,1727033217.207216
35260,35191,,,1.3174,43242700800.0,0.05348814005940367,477.98021602788384,29170.62591791153,35260,1727033217.9571579
35261,35192,,,1.3174,43243929600.0,0.05279041129492549,477.98021602788384,29171.37752056122,35261,1727033218.7087605
35262,35193,,,1.3135,43245158400.0,0.05378009917946323,477.98021602788384,29172.12559723854,35262,1727033219.4568372
35263,35194,,,1.3184,43246387200.0,0.053330284461670235,478.01113942466077,29172.872861146927,35263,1727033220.204101
35264,35195,,,1.3164,43247616000.0,0.05215482505243321,478.01113942466077,29173.629798412323,35264,1727033220.9610384
35265,35196,,,1.3193,43248844800.0,0.05423621054232251,478.01113942466077,29174.380287885666,35265,1727033221.7115278
35266,35197,,,1.3164,43250073600.0,0.05532522424048992,478.01113942466077,29175.135089159012,35266,1727033222.466329
35267,35198,,,1.3154,43251302400.0,0.05216193666387624,478.01113942466077,29175.903212308884,35267,1727033223.2344522
35268,35199,,,1.3193,43252531200.0,0.05294486608229271,478.01113942466077,29176.65778875351,35268,1727033223.9890287
35269,35200,,,1.3193,43253760000.0,0.05411290075128352,478.01113942466077,29177.415407419205,35269,1727033224.7466474
35270,35201,,,1.3203,43254988800.0,0.05299126879729851,478.01113942466077,29178.17212343216,35270,1727033225.5033634
35271,35202,,,1.3184,43256217600.0,0.05306793900156029,478.01113942466077,29178.922428369522,35271,1727033226.2536683
35272,35203,,,1.3174,43257446400.0,0.052853437876653864,478.01113942466077,29179.67404961586,35272,1727033227.0052896
35273,35204,,,1.3174,43258675200.0,0.053812621461555576,478.01113942466077,29180.424542427063,35273,1727033227.7557824
35274,35205,,,1.3145,43259904000.0,0.05412189597202425,478.01113942466077,29181.176268339157,35274,1727033228.5075083
35275,35206,,,1.3154,43261132800.0,0.0547749499216372,478.01113942466077,29181.92728948593,35275,1727033229.2585294
35276,35207,,,1.3203,43262361600.0,0.0551224839892524,478.01113942466077,29182.680448293686,35276,1727033230.0116882
35277,35208,,,1.3174,43263590400.0,0.052667686284975014,478.01113942466077,29183.43677186966,35277,1727033230.7680118
35278,35209,,,1.3145,43264819200.0,0.05532165763850009,478.01113942466077,29184.210619211197,35278,1727033231.5418591
35279,35210,,,1.3193,43266048000.0,0.05282342517529155,478.01113942466077,29184.962693691254,35279,1727033232.2939336
35280,35211,,,1.3164,43267276800.0,0.052358599665517994,478.01113942466077,29185.714077711105,35280,1727033233.0453176
35281,35212,,,1.3164,43268505600.0,0.053849898281438276,478.01113942466077,29186.463145256042,35281,1727033233.7943852
35282,35213,,,1.3184,43269734400.0,0.05523434078217052,478.01113942466077,29187.211986780167,35282,1727033234.5432267
35283,35214,,,1.3164,43270963200.0,0.05211962231413144,478.01113942466077,29187.96501493454,35283,1727033235.2962549
35284,35215,,,1.3184,43272192000.0,0.054848125735884684,478.01113942466077,29188.7177233696,35284,1727033236.0489633
35285,35216,,,1.3203,43273420800.0,0.05199812170642278,478.01113942466077,29189.474653959274,35285,1727033236.805894
35286,35217,,,1.3164,43274649600.0,0.05477309991587547,478.01113942466077,29190.24343109131,35286,1727033237.574671
35287,35218,,,1.3184,43275878400.0,0.05482482870342404,478.01113942466077,29190.995691537857,35287,1727033238.3269315
35288,35219,,,1.3174,43277107200.0,0.05310605585491705,478.0106766916927,29191.74415588379,35288,1727033239.0753958
35289,35220,,,1.3174,43278336000.0,0.05178062522706199,478.0106766916927,29192.502232074738,35289,1727033239.833472
35290,35221,,,1.3193,43279564800.0,0.05397740626634339,478.0106766916927,29193.251449108124,35290,1727033240.582689
35291,35222,,,1.3164,43280793600.0,0.051952180554698704,478.0106766916927,29194.001235961914,35291,1727033241.332476
35292,35223,,,1.3154,43282022400.0,0.05539577611024568,478.0106766916927,29194.74957537651,35292,1727033242.0808153
35293,35224,,,1.3174,43283251200.0,0.05314069132951145,478.01113942466077,29195.501915454865,35293,1727033242.8331554
35294,35225,,,1.3145,43284480000.0,0.0544191525365175,478.01113942466077,29196.257044792175,35294,1727033243.5882847
35295,35226,,,1.3145,43285708800.0,0.05383212731899911,478.01113942466077,29197.01510167122,35295,1727033244.3463416
35296,35227,,,1.3154,43286937600.0,0.05311328486712552,478.00667755697987,29197.76593565941,35296,1727033245.0971756
35297,35228,,,1.3164,43288166400.0,0.05278960151911976,478.03197726623114,29198.51815366745,35297,1727033245.8493936
35298,35229,,,1.3164,43289395200.0,0.054471166927982505,478.03197726623114,29199.27077794075,35298,1727033246.6020179
35299,35230,,,1.3203,43290624000.0,0.0532889411356734,478.0644661434925,29200.020362377167,35299,1727033247.3516023
35300,35231,,,1.3193,43291852800.0,0.052504436240607015,478.0644661434925,29200.77169942856,35300,1727033248.1029394
35301,35232,,,1.3174,43293081600.0,0.05320017193698802,478.0644661434925,29201.523025751114,35301,1727033248.8542657
35302,35233,,,1.3213,43294310400.0,0.05217790833504358,478.0644661434925,29202.272671222687,35302,1727033249.6039112
35303,35234,,,1.3242,43295539200.0,0.05399975185394962,478.0644661434925,29203.021748781204,35303,1727033250.3529887
35304,35235,,,1.3154,43296768000.0,0.05335198559380885,478.0644661434925,29203.77171444893,35304,1727033251.1029544
35305,35236,,,1.3154,43297996800.0,0.05259511568928392,478.0644661434925,29204.521463632584,35305,1727033251.8527036
35306,35237,,,1.3184,43299225600.0,0.0535268623085874,478.0644661434925,29205.270209550858,35306,1727033252.6014495
35307,35238,,,1.3184,43300454400.0,0.0534606553727137,478.0644661434925,29206.021084070206,35307,1727033253.352324
35308,35239,,,1.3145,43301683200.0,0.05410482162603892,478.0644661434925,29206.771993160248,35308,1727033254.103233
35309,35240,,,1.3154,43302912000.0,0.05342492263933876,478.06400346214105,29207.756471395493,35309,1727033255.0877113
35310,35241,,,1.3135,43304140800.0,0.052418683044335654,478.0644661434925,29208.503510951996,35310,1727033255.834751
35311,35242,,,1.3174,43305369600.0,0.05377860493844333,478.0644661434925,29209.253392457962,35311,1727033256.5846324
35312,35243,,,1.3135,43306598400.0,0.0529400808931527,478.0644661434925,29210.004160165787,35312,1727033257.3354
35313,35244,,,1.3174,43307827200.0,0.053195629105207094,478.0644661434925,29210.754639148712,35313,1727033258.085879
35314,35245,,,1.3174,43309056000.0,0.05582948284814352,478.06400346214105,29211.50425553322,35314,1727033258.8354955
35315,35246,,,1.3193,43310284800.0,0.053802461091313335,478.06359593448707,29212.25462603569,35315,1727033259.585866
35316,35247,,,1.3184,43311513600.0,0.054240765520710665,478.06359593448707,29213.253128290176,35316,1727033260.5843682
35317,35248,,,1.3193,43312742400.0,0.0524964682694732,478.06359593448707,29214.01304292679,35317,1727033261.3442829
35318,35249,,,1.3164,43313971200.0,0.0539955454599032,478.06359593448707,29214.76558327675,35318,1727033262.0968232
35319,35250,,,1.3145,43315200000.0,0.05232361975348716,478.06359593448707,29215.518347024918,35319,1727033262.849587
35320,35251,,,1.3145,43316428800.0,0.05527885112687864,478.06359593448707,29216.268355369568,35320,1727033263.5995953
35321,35252,,,1.3174,43317657600.0,0.0550949712300718,478.06359593448707,29217.017467021942,35321,1727033264.348707
35322,35253,,,1.3154,43318886400.0,0.05223123740827691,478.06359593448707,29217.76724267006,35322,1727033265.0984826
35323,35254,,,1.3213,43320115200.0,0.055517060846537514,478.06359593448707,29218.51956510544,35323,1727033265.850805
35324,35255,,,1.3184,43321344000.0,0.05195574462671707,478.06359593448707,29219.275245666504,35324,1727033266.6064856
35325,35256,,,1.3154,43322572800.0,0.05224251000226919,478.06359593448707,29220.026789426804,35325,1727033267.3580294
35326,35257,,,1.3154,43323801600.0,0.053963657544992015,478.06359593448707,29220.781677007675,35326,1727033268.112917
35327,35258,,,1.3154,43325030400.0,0.055290438642534696,478.06359593448707,29221.534661769867,35327,1727033268.8659017
35328,35259,,,1.3164,43326259200.0,0.053269912861156,478.06359593448707,29222.286480903625,35328,1727033269.6177208
35329,35260,,,1.3184,43327488000.0,0.0531520227503145,478.058350133969,29223.040219783783,35329,1727033270.3714597
35330,35261,,,1.3164,43328716800.0,0.05358290109574411,478.058350133969,29223.79025244713,35330,1727033271.1214924
35331,35262,,,1.3154,43329945600.0,0.052991440325090636,478.058350133969,29224.54364132881,35331,1727033271.8748813
35332,35263,,,1.3184,43331174400.0,0.05487297544808439,478.058350133969,29225.293365240097,35332,1727033272.6246052
35333,35264,,,1.3154,43332403200.0,0.05276210373788646,478.058350133969,29226.04382133484,35333,1727033273.3750613
35334,35265,,,1.3164,43333632000.0,0.054310390532370474,478.058350133969,29226.792148590088,35334,1727033274.1233885
35335,35266,,,1.3184,43334860800.0,0.053092282738119,478.058350133969,29227.55114531517,35335,1727033274.8823853
35336,35267,,,1.3164,43336089600.0,0.052604012523180026,478.058350133969,29228.300754070282,35336,1727033275.631994
35337,35268,,,1.3174,43337318400.0,0.05464233681985322,478.058350133969,29229.050201416016,35337,1727033276.3814414
35338,35269,,,1.3164,43338547200.0,0.0550337636889772,478.058350133969,29229.802914619446,35338,1727033277.1341546
35339,35270,,,1.3193,43339776000.0,0.0534410897981185,478.058350133969,29230.55713868141,35339,1727033277.8883786
35340,35271,,,1.3174,43341004800.0,0.05541487993294313,478.058350133969,29231.313670158386,35340,1727033278.64491
35341,35272,,,1.3174,43342233600.0,0.05776303932669098,478.058350133969,29232.064212083817,35341,1727033279.395452
35342,35273,,,1.3145,43343462400.0,0.05631288469689548,478.058350133969,29232.815534591675,35342,1727033280.1467745
35343,35274,,,1.3125,43344691200.0,0.05495373996611723,478.058350133969,29233.564390182495,35343,1727033280.8956301
35344,35275,,,1.3145,43345920000.0,0.05413630541007803,478.058350133969,29234.318135261536,35344,1727033281.6493752
35345,35276,,,1.3184,43347148800.0,0.05795503286410804,478.058350133969,29235.068022727966,35345,1727033282.3992627
35346,35277,,,1.3164,43348377600.0,0.05242204593053054,478.058350133969,29235.818452119827,35346,1727033283.149692
35347,35278,,,1.3174,43349606400.0,0.057142310755430095,478.058350133969,29236.569590330124,35347,1727033283.9008303
35348,35279,,,1.3174,43350835200.0,0.051551445993100055,478.14907312763086,29237.3221449852,35348,1727033284.653385
35349,35280,,,1.3193,43352064000.0,0.053631533373845054,478.14907312763086,29238.077581882477,35349,1727033285.4088218
35350,35281,,,1.3184,43353292800.0,0.05247229502432252,478.14907312763086,29238.82805943489,35350,1727033286.1592994
35351,35282,,,1.3164,43354521600.0,0.052837241970423485,478.1543179328327,29239.575254678726,35351,1727033286.9064946
35352,35283,,,1.3184,43355750400.0,0.053725888361884,478.1543179328327,29240.322543621063,35352,1727033287.6537836
35353,35284,,,1.3174,43356979200.0,0.05355260714967262,478.1543179328327,29241.07137155533,35353,1727033288.4026115
35354,35285,,,1.3193,43358208000.0,0.05227202233456007,478.1543179328327,29241.820606708527,35354,1727033289.1518466
35355,35286,,,1.3193,43359436800.0,0.054580704173394286,478.1543179328327,29242.572307109833,35355,1727033289.903547
35356,35287,,,1.3164,43360665600.0,0.05533507525947769,478.14907312763086,29243.320777893066,35356,1727033290.6520178
35357,35288,,,1.3184,43361894400.0,0.053037507859581945,478.14907312763086,29244.066636562347,35357,1727033291.3978765
35358,35289,,,1.3193,43363123200.0,0.05592166974525426,478.14907312763086,29244.814472198486,35358,1727033292.1457121
35359,35290,,,1.3164,43364352000.0,0.0540324467948286,478.14907312763086,29245.56398153305,35359,1727033292.8952215
35360,35291,,,1.3174,43365580800.0,0.05476278671885955,478.14907312763086,29246.312141418457,35360,1727033293.6433814
35361,35292,,,1.3174,43366809600.0,0.05317709935059541,478.14907312763086,29247.061093330383,35361,1727033294.3923333
35362,35293,,,1.3184,43368038400.0,0.05583307578303382,478.14907312763086,29247.808631658554,35362,1727033295.1398716
35363,35294,,,1.3174,43369267200.0,0.05343127472326712,478.14907312763086,29248.559324979782,35363,1727033295.890565
35364,35295,,,1.3184,43370496000.0,0.05322926488064102,478.14907312763086,29249.31265282631,35364,1727033296.6438928
35365,35296,,,1.3174,43371724800.0,0.0557133890098029,478.14907312763086,29250.062028169632,35365,1727033297.393268
35366,35297,,,1.3154,43372953600.0,0.05415157168164991,478.14907312763086,29250.81395459175,35366,1727033298.1451945
35367,35298,,,1.3145,43374182400.0,0.05505476425119062,478.17175118655064,29251.564380407333,35367,1727033298.8956203
35368,35299,,,1.3174,43375411200.0,0.053123831936081674,478.17175118655064,29252.314733028412,35368,1727033299.645973
35369,35300,,,1.3184,43376640000.0,0.05335578995367899,478.17175118655064,29253.06488108635,35369,1727033300.396121
35370,35301,,,1.3184,43377868800.0,0.052982539335073825,478.17175118655064,29253.81750893593,35370,1727033301.1487489
35371,35302,,,1.3193,43379097600.0,0.05320826210586254,478.17175118655064,29254.567601919174,35371,1727033301.8988419
35372,35303,,,1.3174,43380326400.0,0.053570356001385315,478.17175118655064,29255.319088697433,35372,1727033302.6503286
35373,35304,,,1.3174,43381555200.0,0.05374177696255105,478.17175118655064,29256.07177233696,35373,1727033303.4030123
35374,35305,,,1.3164,43382784000.0,0.05246741556399043,478.17175118655064,29256.82478070259,35374,1727033304.1560206
35375,35306,,,1.3174,43384012800.0,0.0533700412433108,478.17175118655064,29257.57594847679,35375,1727033304.9071884
35376,35307,,,1.3193,43385241600.0,0.05268291480845149,478.17175118655064,29258.326830148697,35376,1727033305.65807
35377,35308,,,1.3174,43386470400.0,0.05517923148621954,478.17175118655064,29259.077880382538,35377,1727033306.4091203
35378,35309,,,1.3164,43387699200.0,0.056858205587162224,478.17175118655064,29259.833116054535,35378,1727033307.164356
35379,35310,,,1.3145,43388928000.0,0.0537752845698983,478.2021394063524,29260.589992761612,35379,1727033307.9212327
35380,35311,,,1.3154,43390156800.0,0.05541650963379322,478.2021394063524,29261.340658664703,35380,1727033308.6718986
35381,35312,,,1.3193,43391385600.0,0.053353140553973534,478.2021394063524,29262.093826532364,35381,1727033309.4250665
35382,35313,,,1.3184,43392614400.0,0.0600605468606876,478.27819951657057,29262.849012374878,35382,1727033310.1802523
35383,35314,,,1.3174,43393843200.0,0.05237224105601452,478.27819951657057,29263.602292776108,35383,1727033310.9335327
35384,35315,,,1.3193,43395072000.0,0.053614259980004554,478.27819951657057,29264.352566480637,35384,1727033311.6838064
35385,35316,,,1.3184,43396300800.0,0.05434984062233158,478.27819951657057,29265.11782503128,35385,1727033312.449065
35386,35317,,,1.3203,43397529600.0,0.054097173774016453,478.27819951657057,29265.871603488922,35386,1727033313.2028434
35387,35318,,,1.3164,43398758400.0,0.0543576089986982,478.31119434193937,29266.631183862686,35387,1727033313.9624238
35388,35319,,,1.3174,43399987200.0,0.052513625545606214,478.31119434193937,29267.412783145905,35388,1727033314.744023
35389,35320,,,1.3184,43401216000.0,0.05442423495293422,478.31119434193937,29268.17133140564,35389,1727033315.5025713
35390,35321,,,1.3184,43402444800.0,0.052007943466523605,478.31119434193937,29268.93361735344,35390,1727033316.2648573
35391,35322,,,1.3193,43403673600.0,0.05380949411876454,478.31119434193937,29269.6894159317,35391,1727033317.0206559
35392,35323,,,1.3174,43404902400.0,0.05347006999518046,478.31119434193937,29270.43988633156,35392,1727033317.7711263
35393,35324,,,1.3184,43406131200.0,0.05314158745524622,478.31119434193937,29271.194712400436,35393,1727033318.5259523
35394,35325,,,1.3164,43407360000.0,0.053877085749708994,478.31119434193937,29271.94400024414,35394,1727033319.2752402
35395,35326,,,1.3164,43408588800.0,0.05275706255302979,478.31119434193937,29272.694908618927,35395,1727033320.0261486
35396,35327,,,1.3213,43409817600.0,0.0524617984451924,478.31119434193937,29273.511591672897,35396,1727033320.8428316
35397,35328,,,1.3164,43411046400.0,0.055207480167024335,478.31119434193937,29274.26185631752,35397,1727033321.5930963
35398,35329,,,1.3203,43412275200.0,0.053217743561558936,478.31119434193937,29275.011823654175,35398,1727033322.3430636
35399,35330,,,1.3184,43413504000.0,0.05335930056701163,478.31119434193937,29275.762593984604,35399,1727033323.093834
35400,35331,,,1.3203,43414732800.0,0.05354928309437116,478.31119434193937,29276.513689041138,35400,1727033323.844929
35401,35332,,,1.3184,43415961600.0,0.05387974918898163,478.3351713315805,29277.26520061493,35401,1727033324.5964406
35402,35333,,,1.3164,43417190400.0,0.054677516508145285,478.3351713315805,29278.018399953842,35402,1727033325.34964
35403,35334,,,1.3184,43418419200.0,0.053286878281862175,478.3351713315805,29278.772306919098,35403,1727033326.1035469
35404,35335,,,1.3164,43419648000.0,0.053469018020446624,478.3351713315805,29279.52469062805,35404,1727033326.8559306
35405,35336,,,1.3184,43420876800.0,0.053934303558772156,478.3351713315805,29280.27333164215,35405,1727033327.6045716
35406,35337,,,1.3145,43422105600.0,0.05218993785980558,478.3351713315805,29281.02367401123,35406,1727033328.354914
35407,35338,,,1.3154,43423334400.0,0.05441005143901884,478.3351713315805,29281.77303671837,35407,1727033329.1042767
35408,35339,,,1.3174,43424563200.0,0.05212357242241697,478.33394229509,29282.531294345856,35408,1727033329.8625343
35409,35340,,,1.3184,43425792000.0,0.0550740327671802,478.33394229509,29283.279203653336,35409,1727033330.6104436
35410,35341,,,1.3164,43427020800.0,0.053504298995116606,478.33394229509,29284.02952694893,35410,1727033331.360767
35411,35342,,,1.3174,43428249600.0,0.053499478707381296,478.33394229509,29284.781066179276,35411,1727033332.112306
35412,35343,,,1.3174,43429478400.0,0.05521622917590822,478.33394229509,29285.532699346542,35412,1727033332.8639393
35413,35344,,,1.3174,43430707200.0,0.05431472830451876,478.33394229509,29286.279915571213,35413,1727033333.6111555
35414,35345,,,1.3193,43431936000.0,0.05192717290191405,478.33394229509,29287.029079437256,35414,1727033334.3603194
35415,35346,,,1.3203,43433164800.0,0.054323746626961135,478.33394229509,29287.832659959793,35415,1727033335.1639
35416,35347,,,1.3145,43434393600.0,0.05319884300248261,478.33394229509,29288.58279967308,35416,1727033335.9140396
35417,35348,,,1.3203,43435622400.0,0.053614825579761154,478.33394229509,29289.336067914963,35417,1727033336.6673079
35418,35349,,,1.3164,43436851200.0,0.05310568634289739,478.33394229509,29290.088240146637,35418,1727033337.41948
35419,35350,,,1.3164,43438080000.0,0.05375107682991148,478.33394229509,29290.83961701393,35419,1727033338.170857
35420,35351,,,1.3203,43439308800.0,0.053762852033816255,478.3833299264958,29291.59425330162,35420,1727033338.9254932
35421,35352,,,1.3154,43440537600.0,0.05355483574086131,478.3814069420053,29292.34405565262,35421,1727033339.6752956
35422,35353,,,1.3135,43441766400.0,0.05240033849858276,478.3814069420053,29293.096292972565,35422,1727033340.427533
35423,35354,,,1.3174,43442995200.0,0.05198404559689904,478.3622297501784,29293.850073814392,35423,1727033341.1813138
35424,35355,,,1.3164,43444224000.0,0.05459320078509667,478.3833299264958,29294.816088199615,35424,1727033342.1473281
35425,35356,,,1.3203,43445452800.0,0.052629268117601456,478.3833299264958,29295.567824602127,35425,1727033342.8990645
35426,35357,,,1.3193,43446681600.0,0.05431035700639253,478.3833299264958,29296.321414232254,35426,1727033343.6526542
35427,35358,,,1.3184,43447910400.0,0.053864696161714,478.3833299264958,29297.07412481308,35427,1727033344.4053648
35428,35359,,,1.3164,43449139200.0,0.055131661481011576,478.3833299264958,29297.825470924377,35428,1727033345.1567109
35429,35360,,,1.3174,43450368000.0,0.05369383627079411,478.3833299264958,29298.57457923889,35429,1727033345.9058192
35430,35361,,,1.3213,43451596800.0,0.05307697258909429,478.3814069420053,29299.32378768921,35430,1727033346.6550276
35431,35362,,,1.3154,43452825600.0,0.05207740529852905,478.3814069420053,29300.075694561005,35431,1727033347.4069345
35432,35363,,,1.3184,43454054400.0,0.05334445298739058,478.3814069420053,29300.829392671585,35432,1727033348.1606326
35433,35364,,,1.3184,43455283200.0,0.05464394931579984,478.3814069420053,29301.58596587181,35433,1727033348.9172058
35434,35365,,,1.3145,43456512000.0,0.05391944857380442,478.3814069420053,29302.3394510746,35434,1727033349.670691
35435,35366,,,1.3154,43457740800.0,0.05284389973018918,478.3814069420053,29303.087604284286,35435,1727033350.4188442
35436,35367,,,1.3145,43458969600.0,0.05370824875522784,478.3814069420053,29303.84095287323,35436,1727033351.1721928
35437,35368,,,1.3184,43460198400.0,0.054167860454428854,478.3814069420053,29304.59166574478,35437,1727033351.9229057
35438,35369,,,1.3135,43461427200.0,0.05562713706988254,478.3814069420053,29305.339154720306,35438,1727033352.6703947
35439,35370,,,1.3193,43462656000.0,0.052930456740738575,478.3814069420053,29306.087861061096,35439,1727033353.419101
35440,35371,,,1.3154,43463884800.0,0.05255849417675834,478.3814069420053,29306.837013959885,35440,1727033354.168254
35441,35372,,,1.3174,43465113600.0,0.05368348362839968,478.3814069420053,29307.58813548088,35441,1727033354.9193754
35442,35373,,,1.3164,43466342400.0,0.05622008182876803,478.3814069420053,29308.342549085617,35442,1727033355.673789
35443,35374,,,1.3193,43467571200.0,0.0552074688987245,478.3814069420053,29309.098099946976,35443,1727033356.42934
35444,35375,,,1.3174,43468800000.0,0.05417245811543671,478.3814069420053,29309.846202135086,35444,1727033357.177442
35445,35376,,,1.3154,43470028800.0,0.052381062954505314,478.3814069420053,29310.59529209137,35445,1727033357.926532
35446,35377,,,1.3203,43471257600.0,0.052994759005684955,478.3814069420053,29311.347321271896,35446,1727033358.6785612
35447,35378,,,1.3174,43472486400.0,0.053439382324664705,478.3814069420053,29312.097456216812,35447,1727033359.4286962
35448,35379,,,1.3164,43473715200.0,0.05637776128013583,478.3814069420053,29312.849602222443,35448,1727033360.1808422
35449,35380,,,1.3164,43474944000.0,0.052982556775658524,478.3814069420053,29313.60218834877,35449,1727033360.9334283
35450,35381,,,1.3174,43476172800.0,0.05275382643074699,478.3814069420053,29314.35714364052,35450,1727033361.6883836
35451,35382,,,1.3154,43477401600.0,0.05244925820783384,478.3814069420053,29315.110800743103,35451,1727033362.4420407
35452,35383,,,1.3145,43478630400.0,0.05237666905192886,478.3814069420053,29315.863447904587,35452,1727033363.1946878
35453,35384,,,1.3154,43479859200.0,0.05231227579578478,478.3814069420053,29316.621490478516,35453,1727033363.9527304
35454,35385,,,1.3174,43481088000.0,0.05345730065796004,478.3814069420053,29317.37793636322,35454,1727033364.7091763
35455,35386,,,1.3145,43482316800.0,0.05251856180907697,478.3814069420053,29318.131853818893,35455,1727033365.4630938
35456,35387,,,1.3193,43483545600.0,0.05798175272990319,478.3814069420053,29318.891050338745,35456,1727033366.2222903
35457,35388,,,1.3193,43484774400.0,0.05402017516823171,478.3814069420053,29319.642628908157,35457,1727033366.9738688
35458,35389,,,1.3154,43486003200.0,0.053172399066650035,478.3793369691698,29320.397830963135,35458,1727033367.729071
35459,35390,,,1.3154,43487232000.0,0.05363009529852091,478.3814069420053,29321.150275468826,35459,1727033368.4815154
35460,35391,,,1.3174,43488460800.0,0.05648523230470093,478.3793369691698,29321.9077937603,35460,1727033369.2390337
35461,35392,,,1.3203,43489689600.0,0.0546438080412195,478.3793369691698,29322.658971071243,35461,1727033369.990211
35462,35393,,,1.3164,43490918400.0,0.05421786699642931,478.3793369691698,29323.412243127823,35462,1727033370.743483
35463,35394,,,1.3174,43492147200.0,0.05349066093016027,478.3793369691698,29324.166596651077,35463,1727033371.4978366
35464,35395,,,1.3164,43493376000.0,0.05298028179517531,478.3793369691698,29324.918027162552,35464,1727033372.249267
35465,35396,,,1.3164,43494604800.0,0.053826939758213836,478.3793369691698,29325.671280622482,35465,1727033373.0025206
35466,35397,,,1.3174,43495833600.0,0.05392790774809063,478.3793369691698,29326.42559337616,35466,1727033373.7568333
35467,35398,,,1.3164,43497062400.0,0.05365920365938564,478.3793369691698,29327.177972078323,35467,1727033374.509212
35468,35399,,,1.3154,43498291200.0,0.054733725851163206,478.3793369691698,29327.927274942398,35468,1727033375.258515
35469,35400,,,1.3164,43499520000.0,0.05339030168058761,478.3793369691698,29328.685405254364,35469,1727033376.0166452
35470,35401,,,1.3164,43500748800.0,0.05565573278121167,478.3793369691698,29329.43576145172,35470,1727033376.7670014
35471,35402,,,1.3164,43501977600.0,0.052828164772255236,478.3793369691698,29330.183661937714,35471,1727033377.5149019
35472,35403,,,1.3164,43503206400.0,0.0540697408421035,478.3793369691698,29330.93289399147,35472,1727033378.264134
35473,35404,,,1.3125,43504435200.0,0.05377925171063568,478.3793369691698,29331.68808531761,35473,1727033379.0193253
35474,35405,,,1.3164,43505664000.0,0.054182687082167016,478.3793369691698,29332.441130399704,35474,1727033379.7723703
35475,35406,,,1.3203,43506892800.0,0.05301722088326464,478.3793369691698,29333.192618131638,35475,1727033380.523858
35476,35407,,,1.3184,43508121600.0,0.055897672673457195,478.3793369691698,29333.946931123734,35476,1727033381.278171
35477,35408,,,1.3145,43509350400.0,0.05220319480876923,478.3793369691698,29334.70194554329,35477,1727033382.0331855
35478,35409,,,1.3145,43510579200.0,0.054976609420244744,478.3793369691698,29335.45686340332,35478,1727033382.7881033
35479,35410,,,1.3184,43511808000.0,0.05356702873490174,478.45745896480963,29336.21097421646,35479,1727033383.5422142
35480,35411,,,1.3193,43513036800.0,0.05250051752542116,478.45745896480963,29336.962817907333,35480,1727033384.2940578
35481,35412,,,1.3174,43514265600.0,0.05447976473904044,478.45745896480963,29337.71693587303,35481,1727033385.0481758
35482,35413,,,1.3174,43515494400.0,0.05260829359837635,478.547583881752,29338.467310667038,35482,1727033385.7985506
35483,35414,,,1.3174,43516723200.0,0.05237741005938618,478.547583881752,29339.22047305107,35483,1727033386.551713
35484,35415,,,1.3174,43517952000.0,0.05394649993689027,478.547583881752,29339.969727516174,35484,1727033387.3009675
35485,35416,,,1.3174,43519180800.0,0.05383887983375516,478.547583881752,29340.721153259277,35485,1727033388.0523932
35486,35417,,,1.3184,43520409600.0,0.05554492442937304,478.547583881752,29341.475665807724,35486,1727033388.8069057
35487,35418,,,1.3174,43521638400.0,0.05278623523949977,478.5457676730748,29342.22724699974,35487,1727033389.558487
35488,35419,,,1.3184,43522867200.0,0.0541855857619174,478.5457676730748,29342.977315425873,35488,1727033390.3085554
35489,35420,,,1.3164,43524096000.0,0.05329764020802301,478.547583881752,29343.72812628746,35489,1727033391.0593662
35490,35421,,,1.3164,43525324800.0,0.05438757787024851,478.5457676730748,29344.480122566223,35490,1727033391.8113625
35491,35422,,,1.3135,43526553600.0,0.05260123393065789,478.547583881752,29345.234327554703,35491,1727033392.5655675
35492,35423,,,1.3164,43527782400.0,0.05526600245783869,478.547583881752,29345.987818717957,35492,1727033393.3190587
35493,35424,,,1.3154,43529011200.0,0.05515655345672228,478.547583881752,29346.744485378265,35493,1727033394.0757253
35494,35425,,,1.3193,43530240000.0,0.05161575811777,478.5457676730748,29347.71328830719,35494,1727033395.0445282
35495,35426,,,1.3184,43531468800.0,0.05909567064193516,478.5457676730748,29348.68884420395,35495,1727033396.0200841
35496,35427,,,1.3193,43532697600.0,0.053143306653097216,478.5457676730748,29349.446320056915,35496,1727033396.77756
35497,35428,,,1.3154,43533926400.0,0.058339369071803565,478.5457676730748,29350.197095394135,35497,1727033397.5283353
35498,35429,,,1.3184,43535155200.0,0.053364725048314424,478.5457676730748,29350.951176166534,35498,1727033398.282416
35499,35430,,,1.3145,43536384000.0,0.05434425292544683,478.547583881752,29351.703280448914,35499,1727033399.0345204
35500,35431,,,1.3164,43537612800.0,0.06094469387987342,478.547583881752,29352.452002763748,35500,1727033399.7832427
35501,35432,,,1.3203,43538841600.0,0.05438911942612696,478.547583881752,29353.20475268364,35501,1727033400.5359926
35502,35433,,,1.3154,43540070400.0,0.05433282461803483,478.547583881752,29353.956018209457,35502,1727033401.2872581
35503,35434,,,1.3174,43541299200.0,0.05373204927840494,478.547583881752,29354.711306333542,35503,1727033402.0425463
35504,35435,,,1.3203,43542528000.0,0.05665823469644906,478.547583881752,29355.466394662857,35504,1727033402.7976346
35505,35436,,,1.3164,43543756800.0,0.054811765551412525,478.547583881752,29356.22930073738,35505,1727033403.5605407
35506,35437,,,1.3135,43544985600.0,0.05375533165780262,478.5652966566449,29356.98187851906,35506,1727033404.3131185
35507,35438,,,1.3184,43546214400.0,0.054245729749938854,478.5652966566449,29357.73290514946,35507,1727033405.064145
35508,35439,,,1.3154,43547443200.0,0.05113805879203331,478.5652966566449,29358.514795064926,35508,1727033405.846035
35509,35440,,,1.3184,43548672000.0,0.05520287084506621,478.5652966566449,29359.284839630127,35509,1727033406.6160796
35510,35441,,,1.3174,43549900800.0,0.05361878474670027,478.5652966566449,29360.038447856903,35510,1727033407.3696878
35511,35442,,,1.3164,43551129600.0,0.055869162669702155,478.5701124590445,29360.79178214073,35511,1727033408.123022
35512,35443,,,1.3164,43552358400.0,0.05547596119613065,478.5701124590445,29361.548451423645,35512,1727033408.8796914
35513,35444,,,1.3145,43553587200.0,0.053168444053302476,478.5682963358652,29362.301782369614,35513,1727033409.6330223
35514,35445,,,1.3154,43554816000.0,0.058160440803423315,478.5682963358652,29363.059861183167,35514,1727033410.3911011
35515,35446,,,1.3184,43556044800.0,0.05562425945659371,478.5682963358652,29363.812962770462,35515,1727033411.1442027
35516,35447,,,1.3145,43557273600.0,0.0552611936078666,478.56348051518984,29364.563792467117,35516,1727033411.8950324
35517,35448,,,1.3174,43558502400.0,0.05339869452446387,478.56348051518984,29365.58654475212,35517,1727033412.9177847
35518,35449,,,1.3154,43559731200.0,0.05335948519517319,478.5682963358652,29366.34819674492,35518,1727033413.6794367
35519,35450,,,1.3184,43560960000.0,0.05561988344894585,478.5682963358652,29367.10104894638,35519,1727033414.432289
35520,35451,,,1.3164,43562188800.0,0.05278898872617608,478.5682963358652,29367.852509260178,35520,1727033415.1837492
35521,35452,,,1.3145,43563417600.0,0.052635995449854034,478.5682963358652,29368.604506254196,35521,1727033415.9357462
35522,35453,,,1.3164,43564646400.0,0.05380998309496854,478.5682963358652,29369.3576335907,35522,1727033416.6888735
35523,35454,,,1.3125,43565875200.0,0.05335781901878797,478.5682963358652,29370.108725309372,35523,1727033417.4399652
35524,35455,,,1.3145,43567104000.0,0.054510939836233445,478.5682963358652,29370.859060525894,35524,1727033418.1903005
35525,35456,,,1.3184,43568332800.0,0.05462042985643928,478.5682963358652,29371.60737490654,35525,1727033418.9386148
35526,35457,,,1.3164,43569561600.0,0.05250541888771912,478.56348051518984,29372.3554251194,35526,1727033419.686665
35527,35458,,,1.3174,43570790400.0,0.05353301966076917,478.5682963358652,29373.10406780243,35527,1727033420.4353077
35528,35459,,,1.3154,43572019200.0,0.05336125194801487,478.56348051518984,29373.85225224495,35528,1727033421.1834922
35529,35460,,,1.3184,43573248000.0,0.05523625131181007,478.56348051518984,29374.611258268356,35529,1727033421.9424982
35530,35461,,,1.3184,43574476800.0,0.05312512025552175,478.5896649352266,29375.388654470444,35530,1727033422.7198944
35531,35462,,,1.3154,43575705600.0,0.055173461004702135,478.5896649352266,29376.21457362175,35531,1727033423.5458136
35532,35463,,,1.3154,43576934400.0,0.05521839780534444,478.5896649352266,29376.965603351593,35532,1727033424.2968433
35533,35464,,,1.3164,43578163200.0,0.05477624729272624,478.5896649352266,29377.7159011364,35533,1727033425.047141
35534,35465,,,1.3154,43579392000.0,0.05359383532341631,478.5896649352266,29378.477458000183,35534,1727033425.808698
35535,35466,,,1.3145,43580620800.0,0.054384269696949664,478.59448049242326,29379.236322402954,35535,1727033426.5675623
35536,35467,,,1.3154,43581849600.0,0.053544799470857246,478.68144601374775,29380.001208543777,35536,1727033427.3324485
35537,35468,,,1.3164,43583078400.0,0.053368035240507275,478.68144601374775,29380.756193876266,35537,1727033428.0874338
35538,35469,,,1.3174,43584307200.0,0.05723392038947842,478.68144601374775,29381.52673316002,35538,1727033428.857973
35539,35470,,,1.3174,43585536000.0,0.05216415656614315,478.68144601374775,29382.28484916687,35539,1727033429.616089
35540,35471,,,1.3174,43586764800.0,0.05205947997899687,478.676631331437,29383.29391169548,35540,1727033430.6251516
35541,35472,,,1.3164,43587993600.0,0.053517867443177686,478.676631331437,29384.221688985825,35541,1727033431.552929
35542,35473,,,1.3145,43589222400.0,0.05550280356986419,478.676631331437,29384.977757930756,35542,1727033432.3089979
35543,35474,,,1.3184,43590451200.0,0.053235167106893314,478.676631331437,29385.749113559723,35543,1727033433.0803535
35544,35475,,,1.3164,43591680000.0,0.054222768912642924,478.676631331437,29386.512461662292,35544,1727033433.8437016
35545,35476,,,1.3154,43592908800.0,0.05223814125150538,478.676631331437,29387.269067764282,35545,1727033434.6003077
35546,35477,,,1.3154,43594137600.0,0.05348704990898025,478.676631331437,29388.02650666237,35546,1727033435.3577466
35547,35478,,,1.3184,43595366400.0,0.060106834875327,478.676631331437,29388.78196454048,35547,1727033436.1132045
35548,35479,,,1.3193,43596595200.0,0.054596076936391895,478.676631331437,29389.53982281685,35548,1727033436.8710628
35549,35480,,,1.3193,43597824000.0,0.05303778198906721,478.676631331437,29390.291900873184,35549,1727033437.6231408
35550,35481,,,1.3154,43599052800.0,0.053733580494085255,478.676631331437,29391.050115823746,35550,1727033438.3813558
35551,35482,,,1.3174,43600281600.0,0.05274664374774738,478.68144601374775,29391.799249887466,35551,1727033439.1304898
35552,35483,,,1.3164,43601510400.0,0.05629893079687948,478.68144601374775,29392.55959391594,35552,1727033439.8908339
35553,35484,,,1.3154,43602739200.0,0.05384969547264396,478.68144601374775,29393.309918403625,35553,1727033440.6411583
35554,35485,,,1.3203,43603968000.0,0.05476534387664977,478.68144601374775,29394.07189822197,35554,1727033441.4031382
35555,35486,,,1.3174,43605196800.0,0.05352221816190555,478.68144601374775,29394.82497406006,35555,1727033442.156214
35556,35487,,,1.3174,43606425600.0,0.05251691245630349,478.68144601374775,29395.580661296844,35556,1727033442.9119012
35557,35488,,,1.3164,43607654400.0,0.0537927668340695,478.68144601374775,29396.338284015656,35557,1727033443.669524
35558,35489,,,1.3135,43608883200.0,0.052251593660152924,478.68144601374775,29397.088854551315,35558,1727033444.4200945
35559,35490,,,1.3164,43610112000.0,0.0523204932449746,478.68144601374775,29397.847242355347,35559,1727033445.1784823
35560,35491,,,1.3174,43611340800.0,0.05406152007482417,478.676631331437,29398.789771795273,35560,1727033446.1210117
35561,35492,,,1.3193,43612569600.0,0.05350481289236029,478.676631331437,29399.54683971405,35561,1727033446.8780797
35562,35493,,,1.3145,43613798400.0,0.05343738001414682,478.676631331437,29400.306056022644,35562,1727033447.637296
35563,35494,,,1.3135,43615027200.0,0.05529228805087119,478.676631331437,29401.303213357925,35563,1727033448.6344533
35564,35495,,,1.3184,43616256000.0,0.054549108141436896,478.676631331437,29402.06055521965,35564,1727033449.3917952
35565,35496,,,1.3184,43617484800.0,0.053333496520055784,478.676631331437,29402.81577563286,35565,1727033450.1470156
35566,35497,,,1.3193,43618713600.0,0.05498659114009513,478.676631331437,29403.576781988144,35566,1727033450.908022
35567,35498,,,1.3145,43619942400.0,0.05286784082255384,478.676631331437,29404.334017515182,35567,1727033451.6652575
35568,35499,,,1.3193,43621171200.0,0.05349453931401052,478.676631331437,29405.08421611786,35568,1727033452.415456
35569,35500,,,1.3164,43622400000.0,0.05325140748605997,478.676631331437,29405.841710567474,35569,1727033453.1729505
35570,35501,,,1.3193,43623628800.0,0.05302426310751149,478.676631331437,29406.595317602158,35570,1727033453.9265575
35571,35502,,,1.3164,43624857600.0,0.05215313702658385,478.676631331437,29407.349378347397,35571,1727033454.6806183
35572,35503,,,1.3174,43626086400.0,0.05171552301888099,478.676631331437,29408.10248374939,35572,1727033455.4337237
35573,35504,,,1.3154,43627315200.0,0.05274667933667395,478.676631331437,29408.857011556625,35573,1727033456.1882515
35574,35505,,,1.3154,43628544000.0,0.05297549575337948,478.676631331437,29409.610794067383,35574,1727033456.942034
35575,35506,,,1.3154,43629772800.0,0.05297356357288864,478.6705109026589,29410.365395784378,35575,1727033457.6966357
35576,35507,,,1.3154,43631001600.0,0.05463039797603645,478.7600735314219,29411.122284650803,35576,1727033458.4535246
35577,35508,,,1.3174,43632230400.0,0.05506104436448367,478.7600735314219,29411.876719474792,35577,1727033459.2079594
35578,35509,,,1.3174,43633459200.0,0.05432699460165724,478.7600735314219,29412.633665800095,35578,1727033459.9649057
35579,35510,,,1.3145,43634688000.0,0.05458176704836218,478.7600735314219,29413.38614630699,35579,1727033460.7173862
35580,35511,,,1.3184,43635916800.0,0.0540381326084499,478.7600735314219,29414.141606092453,35580,1727033461.472846
35581,35512,,,1.3145,43637145600.0,0.05731561365579986,478.7600735314219,29414.894334554672,35581,1727033462.2255745
35582,35513,,,1.3164,43638374400.0,0.053371556772463656,478.7600735314219,29415.645708084106,35582,1727033462.976948
35583,35514,,,1.3184,43639603200.0,0.052668839017308795,478.83604501730287,29416.40567588806,35583,1727033463.7369158
35584,35515,,,1.3184,43640832000.0,0.05554432307319918,478.8421633302695,29417.15705347061,35584,1727033464.4882934
35585,35516,,,1.3174,43642060800.0,0.05232505316660142,478.8421633302695,29417.910397529602,35585,1727033465.2416375
35586,35517,,,1.3184,43643289600.0,0.05424986775829068,478.8421633302695,29418.66073179245,35586,1727033465.9919717
35587,35518,,,1.3145,43644518400.0,0.05472163313027993,478.8421633302695,29419.41233277321,35587,1727033466.7435727
35588,35519,,,1.3174,43645747200.0,0.05475189962542833,478.8421633302695,29420.168715000153,35588,1727033467.499955
35589,35520,,,1.3184,43646976000.0,0.05458613390655686,478.8403319234529,29420.92205953598,35589,1727033468.2532995
35590,35521,,,1.3174,43648204800.0,0.05455342826587916,478.8403319234529,29421.678158283234,35590,1727033469.0093982
35591,35522,,,1.3154,43649433600.0,0.05456742820664127,478.8421633302695,29422.434278964996,35591,1727033469.765519
35592,35523,,,1.3164,43650662400.0,0.053430137520964434,478.8421633302695,29423.186579227448,35592,1727033470.5178192
35593,35524,,,1.3154,43651891200.0,0.05281282396832607,478.8421633302695,29423.937081098557,35593,1727033471.268321
35594,35525,,,1.3154,43653120000.0,0.056296483494131855,478.8421633302695,29424.69192624092,35594,1727033472.0231662
35595,35526,,,1.3145,43654348800.0,0.056852915965040496,478.8421633302695,29425.447158575058,35595,1727033472.7783985
35596,35527,,,1.3174,43655577600.0,0.05133044946478043,478.8421633302695,29426.198892116547,35596,1727033473.530132
35597,35528,,,1.3154,43656806400.0,0.054928918347191005,478.8421633302695,29426.951139688492,35597,1727033474.2823796
35598,35529,,,1.3145,43658035200.0,0.05384054274494652,478.8421633302695,29427.700904130936,35598,1727033475.032144
35599,35530,,,1.3164,43659264000.0,0.055146729260355715,478.8421633302695,29428.448536634445,35599,1727033475.7797766
35600,35531,,,1.3174,43660492800.0,0.05311290280228386,478.8421633302695,29429.19694685936,35600,1727033476.5281868
35601,35532,,,1.3164,43661721600.0,0.05358541543788364,478.8421633302695,29429.945838689804,35601,1727033477.2770786
35602,35533,,,1.3145,43662950400.0,0.0518831534616944,478.8421633302695,29430.696337223053,35602,1727033478.0275772
35603,35534,,,1.3164,43664179200.0,0.05359810351613408,478.8421633302695,29431.44906949997,35603,1727033478.7803094
35604,35535,,,1.3145,43665408000.0,0.0553917071228947,478.8421633302695,29432.20089650154,35604,1727033479.5321364
35605,35536,,,1.3154,43666636800.0,0.05294113736543551,478.8421633302695,29432.952259778976,35605,1727033480.2834997
35606,35537,,,1.3193,43667865600.0,0.05356047797932633,478.8421633302695,29433.71166753769,35606,1727033481.0429075
35607,35538,,,1.3164,43669094400.0,0.05603289429242498,478.8421633302695,29434.46346926689,35607,1727033481.7947092
35608,35539,,,1.3164,43670323200.0,0.0526572365307577,478.8421633302695,29435.211475610733,35608,1727033482.5427155
35609,35540,,,1.3164,43671552000.0,0.0525358294523481,478.8421633302695,29435.958567380905,35609,1727033483.2898073
35610,35541,,,1.3164,43672780800.0,0.052731645257376024,478.8421633302695,29436.723481178284,35610,1727033484.054721
35611,35542,,,1.3135,43674009600.0,0.054021026804073495,478.83604501730287,29437.47561430931,35611,1727033484.8068542
35612,35543,,,1.3135,43675238400.0,0.055214108889417156,478.83604501730287,29438.233723640442,35612,1727033485.5649636
35613,35544,,,1.3135,43676467200.0,0.053582030444859305,478.83604501730287,29438.989402770996,35613,1727033486.3206427
35614,35545,,,1.3184,43677696000.0,0.05376377189314221,478.83604501730287,29439.741230726242,35614,1727033487.0724707
35615,35546,,,1.3174,43678924800.0,0.053713817139939245,478.83604501730287,29440.4983587265,35615,1727033487.8295987
35616,35547,,,1.3174,43680153600.0,0.05392048744271981,478.83604501730287,29441.248934984207,35616,1727033488.580175
35617,35548,,,1.3154,43681382400.0,0.05471409140929693,478.83604501730287,29441.998545885086,35617,1727033489.3297858
35618,35549,,,1.3135,43682611200.0,0.05153736506355047,478.92870869035664,29442.75274157524,35618,1727033490.0839815
35619,35550,,,1.3145,43683840000.0,0.05362980455841789,478.92870869035664,29443.512137174606,35619,1727033490.843377
35620,35551,,,1.3184,43685068800.0,0.05355297089464049,478.92870869035664,29444.26601934433,35620,1727033491.5972593
35621,35552,,,1.3184,43686297600.0,0.054237239487099055,478.92870869035664,29445.017860889435,35621,1727033492.3491008
35622,35553,,,1.3154,43687526400.0,0.05319939113599938,478.92870869035664,29445.768394947052,35622,1727033493.099635
35623,35554,,,1.3145,43688755200.0,0.056355090400853985,478.9268776144877,29446.518437862396,35623,1727033493.8496778
35624,35555,,,1.3174,43689984000.0,0.05454294076768885,478.9268776144877,29447.270265340805,35624,1727033494.6015053
35625,35556,,,1.3174,43691212800.0,0.053079661715034324,478.9268776144877,29448.22279882431,35625,1727033495.5540388
35626,35557,,,1.3174,43692441600.0,0.05246124076737852,478.9268776144877,29448.98701286316,35626,1727033496.3182528
35627,35558,,,1.3135,43693670400.0,0.05302400660952606,478.9268776144877,29449.739840745926,35627,1727033497.0710807
35628,35559,,,1.3164,43694899200.0,0.05201554516035185,478.9268776144877,29450.493463754654,35628,1727033497.8247037
35629,35560,,,1.3184,43696128000.0,0.05324259423367668,478.96486794603476,29451.242539167404,35629,1727033498.573779
35630,35561,,,1.3164,43697356800.0,0.05329876348040683,478.96486794603476,29451.992042303085,35630,1727033499.3232822
35631,35562,,,1.3154,43698585600.0,0.05236355971388957,478.96486794603476,29452.744856595993,35631,1727033500.0760965
35632,35563,,,1.3164,43699814400.0,0.054135978042570976,478.96486794603476,29453.494660139084,35632,1727033500.8259
35633,35564,,,1.3164,43701043200.0,0.0547558836765641,478.96486794603476,29454.245735883713,35633,1727033501.5769758
35634,35565,,,1.3174,43702272000.0,0.05272601920173811,478.96486794603476,29455.2209148407,35634,1727033502.5521548
35635,35566,,,1.3145,43703500800.0,0.051798470093950895,478.96486794603476,29455.99294781685,35635,1727033503.3241878
35636,35567,,,1.3154,43704729600.0,0.05313446800741759,478.96486794603476,29456.743324041367,35636,1727033504.074564
35637,35568,,,1.3164,43705958400.0,0.05353411427760404,478.96486794603476,29457.493865013123,35637,1727033504.825105
35638,35569,,,1.3184,43707187200.0,0.054341997796168356,478.9709846134341,29458.248310804367,35638,1727033505.5795507
35639,35570,,,1.3135,43708416000.0,0.053860205664198565,478.9709846134341,29459.003745555878,35639,1727033506.3349855
35640,35571,,,1.3174,43709644800.0,0.05258721375787992,478.9709846134341,29459.756207704544,35640,1727033507.0874476
35641,35572,,,1.3184,43710873600.0,0.052940177339900016,478.9709846134341,29460.511338472366,35641,1727033507.8425784
35642,35573,,,1.3145,43712102400.0,0.05520901177774523,478.9709846134341,29461.27098274231,35642,1727033508.6022227
35643,35574,,,1.3154,43713331200.0,0.05232558688420313,478.96486794603476,29462.022783756256,35643,1727033509.3540237
35644,35575,,,1.3164,43714560000.0,0.05477132902178446,478.96486794603476,29462.773984909058,35644,1727033510.1052248
35645,35576,,,1.3184,43715788800.0,0.05586341259463415,478.96486794603476,29463.526445627213,35645,1727033510.8576856
35646,35577,,,1.3174,43717017600.0,0.053140901191327944,478.96486794603476,29464.282665252686,35646,1727033511.6139052
35647,35578,,,1.3193,43718246400.0,0.05340169468788815,478.96486794603476,29465.03448343277,35647,1727033512.3657234
35648,35579,,,1.3174,43719475200.0,0.054029809029095134,478.96486794603476,29465.786860227585,35648,1727033513.1181002
35649,35580,,,1.3135,43720704000.0,0.053078815913955184,479.04237257946454,29466.54081940651,35649,1727033513.8720593
35650,35581,,,1.3174,43721932800.0,0.05282146384310727,479.04237257946454,29467.29599928856,35650,1727033514.6272392
35651,35582,,,1.3184,43723161600.0,0.05322632290301406,479.04237257946454,29468.05018210411,35651,1727033515.381422
35652,35583,,,1.3193,43724390400.0,0.053625459719043964,479.04237257946454,29468.80751681328,35652,1727033516.1387568
35653,35584,,,1.3203,43725619200.0,0.053673427289264164,479.04237257946454,29469.560536384583,35653,1727033516.8917763
35654,35585,,,1.3174,43726848000.0,0.052559173198144356,479.04237257946454,29470.321286678314,35654,1727033517.6525266
35655,35586,,,1.3164,43728076800.0,0.052505699675302706,479.04237257946454,29471.079508066177,35655,1727033518.410748
35656,35587,,,1.3154,43729305600.0,0.051986425860668754,479.04237257946454,29471.831114292145,35656,1727033519.1623542
35657,35588,,,1.3164,43730534400.0,0.05432352486038283,479.04237257946454,29472.583328723907,35657,1727033519.9145687
35658,35589,,,1.3164,43731763200.0,0.053614897776337433,479.04237257946454,29473.34134912491,35658,1727033520.672589
35659,35590,,,1.3174,43732992000.0,0.05306591239217821,479.0738797164405,29474.09612441063,35659,1727033521.4273643
35660,35591,,,1.3154,43734220800.0,0.05218822012353783,479.0738797164405,29474.846449136734,35660,1727033522.177689
35661,35592,,,1.3174,43735449600.0,0.05324299996589462,479.0738797164405,29475.59893298149,35661,1727033522.930173
35662,35593,,,1.3164,43736678400.0,0.052805898842783396,479.0738797164405,29476.353623628616,35662,1727033523.6848636
35663,35594,,,1.3164,43737907200.0,0.05325109182621749,479.0738797164405,29477.110444545746,35663,1727033524.4416845
35664,35595,,,1.3164,43739136000.0,0.054281625170231655,479.07347508628567,29477.865680217743,35664,1727033525.1969202
35665,35596,,,1.3174,43740364800.0,0.05327916948858706,479.07347508628567,29478.61950659752,35665,1727033525.9507465
35666,35597,,,1.3174,43741593600.0,0.051502355389344764,479.07347508628567,29479.371990680695,35666,1727033526.7032306
35667,35598,,,1.3164,43742822400.0,0.05529463350882726,479.07347508628567,29480.124637126923,35667,1727033527.455877
35668,35599,,,1.3184,43744051200.0,0.053396949620072603,479.07347508628567,29480.876306772232,35668,1727033528.2075467
35669,35600,,,1.3184,43745280000.0,0.05466402430195351,479.0691209588132,29481.62984085083,35669,1727033528.9610808
35670,35601,,,1.3154,43746508800.0,0.05174403440201205,479.0691209588132,29482.3861014843,35670,1727033529.7173414
35671,35602,,,1.3164,43747737600.0,0.054267981074768136,479.0691209588132,29483.13915491104,35671,1727033530.4703948
35672,35603,,,1.3193,43748966400.0,0.05286787550414266,479.0691209588132,29483.894045352936,35672,1727033531.2252853
35673,35604,,,1.3174,43750195200.0,0.05424642685048318,479.0691209588132,29484.651031255722,35673,1727033531.9822712
35674,35605,,,1.3145,43751424000.0,0.05464385867242,479.0691209588132,29485.40148806572,35674,1727033532.732728
35675,35606,,,1.3184,43752652800.0,0.053592690064546845,479.0691209588132,29486.151609182358,35675,1727033533.4828491
35676,35607,,,1.3184,43753881600.0,0.05331491840116562,479.0691209588132,29486.901109218597,35676,1727033534.2323492
35677,35608,,,1.3145,43755110400.0,0.05315222585982801,479.0691209588132,29487.648915290833,35677,1727033534.9801552
35678,35609,,,1.3184,43756339200.0,0.052823543391473375,479.0691209588132,29488.399803876877,35678,1727033535.7310438
35679,35610,,,1.3174,43757568000.0,0.05511118752216786,479.0691209588132,29489.1598944664,35679,1727033536.4911344
35680,35611,,,1.3184,43758796800.0,0.05404797802198743,479.0691209588132,29490.2628967762,35680,1727033537.5941367
35681,35612,,,1.3145,43760025600.0,0.054666696949261066,479.0691209588132,29491.216458320618,35681,1727033538.5476983
35682,35613,,,1.3154,43761254400.0,0.054273005120084164,479.1020613149666,29491.97046327591,35682,1727033539.3017032
35683,35614,,,1.3164,43762483200.0,0.054403372024523264,479.1265205102406,29492.72182416916,35683,1727033540.053064
35684,35615,,,1.3184,43763712000.0,0.05303540727351133,479.2055640914972,29493.47136068344,35684,1727033540.8026006
35685,35616,,,1.3164,43764940800.0,0.05303244171359283,479.2055640914972,29494.220599889755,35685,1727033541.5518398
35686,35617,,,1.3184,43766169600.0,0.05356382361719578,479.2055640914972,29494.972014904022,35686,1727033542.3032548
35687,35618,,,1.3184,43767398400.0,0.05570435702718347,479.2055640914972,29495.727491140366,35687,1727033543.058731
35688,35619,,,1.3184,43768627200.0,0.05415387061420822,479.2055640914972,29496.4781999588,35688,1727033543.80944
35689,35620,,,1.3174,43769856000.0,0.05385595922308314,479.2055640914972,29497.22891163826,35689,1727033544.5601516
35690,35621,,,1.3135,43771084800.0,0.051917957611370164,479.20510454977676,29497.979832172394,35690,1727033545.311072
35691,35622,,,1.3154,43772313600.0,0.05345271090463078,479.20510454977676,29498.72779083252,35691,1727033546.0590308
35692,35623,,,1.3164,43773542400.0,0.05355968055946105,479.20510454977676,29499.47948551178,35692,1727033546.8107255
35693,35624,,,1.3174,43774771200.0,0.05372419627138949,479.20510454977676,29500.230597019196,35693,1727033547.561837
35694,35625,,,1.3154,43776000000.0,0.05295252519541436,479.20510454977676,29500.98047375679,35694,1727033548.3117137
35695,35626,,,1.3203,43777228800.0,0.05202874396841351,479.22994973870584,29501.729952335358,35695,1727033549.0611923
35696,35627,,,1.3174,43778457600.0,0.053899352583266884,479.22994973870584,29502.479742527008,35696,1727033549.8109825
35697,35628,,,1.3174,43779686400.0,0.05199439915674662,479.2304092566017,29503.23063135147,35697,1727033550.5618713
35698,35629,,,1.3164,43780915200.0,0.052305567199513146,479.2304092566017,29503.97878885269,35698,1727033551.3100288
35699,35630,,,1.3164,43782144000.0,0.05138821718852594,479.2304092566017,29504.72757458687,35699,1727033552.0588145
35700,35631,,,1.3164,43783372800.0,0.05338614461144338,479.2304092566017,29505.479744672775,35700,1727033552.8109846
35701,35632,,,1.3184,43784601600.0,0.05259600094791129,479.2304092566017,29506.230683088303,35701,1727033553.561923
35702,35633,,,1.3164,43785830400.0,0.05056599756538348,479.2304092566017,29506.97997689247,35702,1727033554.3112168
35703,35634,,,1.3193,43787059200.0,0.051836485382819666,479.2304092566017,29507.980419158936,35703,1727033555.311659
35704,35635,,,1.3145,43788288000.0,0.05221152903034829,479.2304092566017,29508.732354164124,35704,1727033556.063594
35705,35636,,,1.3154,43789516800.0,0.05581701720728823,479.2304092566017,29509.482879400253,35705,1727033556.8141193
35706,35637,,,1.3174,43790745600.0,0.05284140862471378,479.2304092566017,29510.231100082397,35706,1727033557.56234
35707,35638,,,1.3164,43791974400.0,0.05444226924057154,479.2304092566017,29510.97816157341,35707,1727033558.3094015
35708,35639,,,1.3174,43793203200.0,0.053499921081285755,479.2304092566017,29511.724987983704,35708,1727033559.056228
35709,35640,,,1.3164,43794432000.0,0.05454759291579383,479.2304092566017,29512.47262120247,35709,1727033559.8038611
35710,35641,,,1.3154,43795660800.0,0.05377569700570265,479.2304092566017,29513.220724582672,35710,1727033560.5519645
35711,35642,,,1.3184,43796889600.0,0.0546681196015029,479.2304092566017,29513.968623161316,35711,1727033561.299863
35712,35643,,,1.3193,43798118400.0,0.05428803744194449,479.2304092566017,29514.716868400574,35712,1727033562.0481083
35713,35644,,,1.3184,43799347200.0,0.05422389683815897,479.2304092566017,29515.464434862137,35713,1727033562.7956748
35714,35645,,,1.3164,43800576000.0,0.053080929928762295,479.2304092566017,29516.213022232056,35714,1727033563.5442622
35715,35646,,,1.3193,43801804800.0,0.052765113931867814,479.2304092566017,29516.963028669357,35715,1727033564.2942686
35716,35647,,,1.3164,43803033600.0,0.05626017854994789,479.2304092566017,29517.71839761734,35716,1727033565.0496376
35717,35648,,,1.3154,43804262400.0,0.05377954678391241,479.2304092566017,29518.46768641472,35717,1727033565.7989264
35718,35649,,,1.3193,43805491200.0,0.053081520161437974,479.2304092566017,29519.219457626343,35718,1727033566.5506976
35719,35650,,,1.3174,43806720000.0,0.05690399731095376,479.22994973870584,29519.97184586525,35719,1727033567.3030858
35720,35651,,,1.3174,43807948800.0,0.051209369660213666,479.22994973870584,29520.72706413269,35720,1727033568.058304
35721,35652,,,1.3145,43809177600.0,0.052331235794679014,479.2304092566017,29521.479209661484,35721,1727033568.8104496
35722,35653,,,1.3184,43810406400.0,0.05411748936786678,479.2304092566017,29522.228538274765,35722,1727033569.5597782
35723,35654,,,1.3145,43811635200.0,0.054307022927052785,479.2304092566017,29522.977060317993,35723,1727033570.3083003
35724,35655,,,1.3154,43812864000.0,0.05436866936149839,479.2304092566017,29523.727192878723,35724,1727033571.0584328
35725,35656,,,1.3154,43814092800.0,0.053080373821047,479.2304092566017,29524.478510141373,35725,1727033571.80975
35726,35657,,,1.3164,43815321600.0,0.05201634103902613,479.2304092566017,29525.22763633728,35726,1727033572.5588763
35727,35658,,,1.3145,43816550400.0,0.052516120249803,479.2304092566017,29525.977854967117,35727,1727033573.309095
35728,35659,,,1.3193,43817779200.0,0.05315948513789793,479.2304092566017,29526.72677755356,35728,1727033574.0580175
35729,35660,,,1.3135,43819008000.0,0.05370197112929312,479.2304092566017,29527.477937221527,35729,1727033574.8091772
35730,35661,,,1.3135,43820236800.0,0.05393961733735717,479.2304092566017,29528.228865623474,35730,1727033575.5601056
35731,35662,,,1.3164,43821465600.0,0.053889181528317044,479.2304092566017,29528.988038539886,35731,1727033576.3192785
35732,35663,,,1.3164,43822694400.0,0.0522073098756617,479.2304092566017,29529.741689682007,35732,1727033577.0729296
35733,35664,,,1.3164,43823923200.0,0.05191582686286404,479.2304092566017,29530.493424654007,35733,1727033577.8246646
35734,35665,,,1.3164,43825152000.0,0.0531825090340545,479.2304092566017,29531.245257377625,35734,1727033578.5764973
35735,35666,,,1.3174,43826380800.0,0.052855147346919915,479.2304092566017,29531.996455192566,35735,1727033579.3276951
35736,35667,,,1.3164,43827609600.0,0.05331723686211395,479.308914121415,29532.747252225876,35736,1727033580.0784922
35737,35668,,,1.3154,43828838400.0,0.053581474649404714,479.3069541014401,29533.499448537827,35737,1727033580.8306885
35738,35669,,,1.3145,43830067200.0,0.055075419697760676,479.3069541014401,29534.250096797943,35738,1727033581.5813367
35739,35670,,,1.3164,43831296000.0,0.053898899853425775,479.3069541014401,29534.998964309692,35739,1727033582.3302042
35740,35671,,,1.3184,43832524800.0,0.05481307598894763,479.3069541014401,29535.749312400818,35740,1727033583.0805523
35741,35672,,,1.3174,43833753600.0,0.05478682359948889,479.308914121415,29536.500696659088,35741,1727033583.8319366
35742,35673,,,1.3164,43834982400.0,0.05254394107570131,479.3273648105749,29537.252187252045,35742,1727033584.5834272
35743,35674,,,1.3174,43836211200.0,0.058248735339582206,479.3273648105749,29538.000894784927,35743,1727033585.3321347
35744,35675,,,1.3174,43837440000.0,0.05332946422615094,479.3273648105749,29538.748421907425,35744,1727033586.0796618
35745,35676,,,1.3145,43838668800.0,0.05411713267764723,479.3269053856277,29539.497969150543,35745,1727033586.829209
35746,35677,,,1.3184,43839897600.0,0.05309058052652369,479.3249454392213,29540.24667596817,35746,1727033587.577916
35747,35678,,,1.3184,43841126400.0,0.05527154781616846,479.3249454392213,29540.99425148964,35747,1727033588.3254914
35748,35679,,,1.3174,43842355200.0,0.05457799881943195,479.3249454392213,29541.747039794922,35748,1727033589.0782797
35749,35680,,,1.3145,43843584000.0,0.05316858165307701,479.3249454392213,29542.498831510544,35749,1727033589.8300714
35750,35681,,,1.3164,43844812800.0,0.054259110209122816,479.3249454392213,29543.252217292786,35750,1727033590.5834572
35751,35682,,,1.3164,43846041600.0,0.05281814574208987,479.3249454392213,29544.000861644745,35751,1727033591.3321016
35752,35683,,,1.3193,43847270400.0,0.052004054111306985,479.3249454392213,29544.754677057266,35752,1727033592.085917
35753,35684,,,1.3164,43848499200.0,0.053845638595838706,479.32350705349563,29545.504180908203,35753,1727033592.8354208
35754,35685,,,1.3164,43849728000.0,0.05364877537014562,479.3249454392213,29546.252918720245,35754,1727033593.5841587
35755,35686,,,1.3174,43850956800.0,0.05909873509160826,479.32350705349563,29547.002904176712,35755,1727033594.334144
35756,35687,,,1.3164,43852185600.0,0.05466931449962717,479.32350705349563,29547.754446029663,35756,1727033595.085686
35757,35688,,,1.3174,43853414400.0,0.052473558400942914,479.32350705349563,29548.506285190582,35757,1727033595.8375251
35758,35689,,,1.3174,43854643200.0,0.0534261939949494,479.3249454392213,29549.260269880295,35758,1727033596.5915098
35759,35690,,,1.3154,43855872000.0,0.05493227839099681,479.32350705349563,29550.014198064804,35759,1727033597.345438
35760,35691,,,1.3154,43857100800.0,0.05472858037655827,479.32350705349563,29550.769213676453,35760,1727033598.1004536
35761,35692,,,1.3203,43858329600.0,0.05378979899994574,479.32350705349563,29551.52579164505,35761,1727033598.8570316
35762,35693,,,1.3164,43859558400.0,0.05448145640025983,479.32350705349563,29552.276775598526,35762,1727033599.6080155
35763,35694,,,1.3203,43860787200.0,0.053834116501539284,479.32350705349563,29553.028309106827,35763,1727033600.359549
35764,35695,,,1.3174,43862016000.0,0.055408347814148155,479.3249454392213,29553.783199310303,35764,1727033601.1144392
35765,35696,,,1.3174,43863244800.0,0.05211081581072142,479.3547390193535,29554.53311944008,35765,1727033601.8643594
35766,35697,,,1.3174,43864473600.0,0.05439058221332572,479.3547390193535,29555.28432893753,35766,1727033602.6155689
35767,35698,,,1.3154,43865702400.0,0.05417164485616102,479.3547390193535,29556.031970500946,35767,1727033603.3632104
35768,35699,,,1.3193,43866931200.0,0.05468620681005366,479.3547390193535,29556.78623366356,35768,1727033604.1174736
35769,35700,,,1.3145,43868160000.0,0.052799288519041025,479.3547390193535,29557.534998178482,35769,1727033604.866238
35770,35701,,,1.3145,43869388800.0,0.05314469509401137,479.3547390193535,29558.285150051117,35770,1727033605.61639
35771,35702,,,1.3164,43870617600.0,0.0543400651649808,479.3547390193535,29559.03259420395,35771,1727033606.3638341
35772,35703,,,1.3174,43871846400.0,0.05404134194205191,479.3547390193535,29559.78172159195,35772,1727033607.1129615
35773,35704,,,1.3184,43873075200.0,0.05131696216440876,479.3547390193535,29560.52957224846,35773,1727033607.8608122
35774,35705,,,1.3174,43874304000.0,0.05250315978351016,479.3547390193535,29561.278154611588,35774,1727033608.6093946
35775,35706,,,1.3184,43875532800.0,0.052381841368710866,479.3547390193535,29562.02572107315,35775,1727033609.356961
35776,35707,,,1.3184,43876761600.0,0.054073138800106495,479.3547390193535,29562.774508953094,35776,1727033610.105749
35777,35708,,,1.3174,43877990400.0,0.052044377404947204,479.3547390193535,29563.524522066116,35777,1727033610.855762
35778,35709,,,1.3164,43879219200.0,0.05363051509161674,479.3547390193535,29564.277076005936,35778,1727033611.608316
35779,35710,,,1.3184,43880448000.0,0.05521497689864611,479.3547390193535,29565.027595758438,35779,1727033612.3588357
35780,35711,,,1.3193,43881676800.0,0.05493232753112255,479.3547390193535,29565.77864265442,35780,1727033613.1098826
35781,35712,,,1.3164,43882905600.0,0.05513083492032186,479.3547390193535,29566.532521009445,35781,1727033613.863761
35782,35713,,,1.3164,43884134400.0,0.05359643104657819,479.3547390193535,29567.280769109726,35782,1727033614.612009
35783,35714,,,1.3154,43885363200.0,0.053570907328297605,479.3547390193535,29568.028735160828,35783,1727033615.359975
35784,35715,,,1.3174,43886592000.0,0.052794190348607294,479.3547390193535,29568.777948379517,35784,1727033616.1091883
35785,35716,,,1.3174,43887820800.0,0.05380601203349222,479.3547390193535,29569.52875137329,35785,1727033616.8599913
35786,35717,,,1.3203,43889049600.0,0.052649090331548125,479.3804890901511,29570.279528856277,35786,1727033617.6107688
35787,35718,,,1.3193,43890278400.0,0.052465411661297534,479.4118436379232,29571.027315855026,35787,1727033618.3585558
35788,35719,,,1.3164,43891507200.0,0.05308620166250125,479.41040551292014,29571.779815912247,35788,1727033619.1110559
35789,35720,,,1.3184,43892736000.0,0.052719239733008884,479.41040551292014,29572.52907681465,35789,1727033619.8603168
35790,35721,,,1.3184,43893964800.0,0.05238163964747475,479.41040551292014,29573.282029151917,35790,1727033620.613269
35791,35722,,,1.3184,43895193600.0,0.05468623967320317,479.41040551292014,29574.03183531761,35791,1727033621.3630753
35792,35723,,,1.3174,43896422400.0,0.05150005383880083,479.41040551292014,29574.78019309044,35792,1727033622.111433
35793,35724,,,1.3164,43897651200.0,0.05368498614149843,479.41040551292014,29575.52885246277,35793,1727033622.8600924
35794,35725,,,1.3174,43898880000.0,0.052083053780590284,479.41040551292014,29576.279208660126,35794,1727033623.6104486
35795,35726,,,1.3184,43900108800.0,0.05372507494487823,479.41040551292014,29577.032618284225,35795,1727033624.3638582
35796,35727,,,1.3154,43901337600.0,0.05355422718669694,479.41040551292014,29577.787766456604,35796,1727033625.1190064
35797,35728,,,1.3164,43902566400.0,0.054426874323945336,479.41040551292014,29578.535613298416,35797,1727033625.8668532
35798,35729,,,1.3164,43903795200.0,0.05431490204932475,479.41040551292014,29579.28303003311,35798,1727033626.61427
35799,35730,,,1.3164,43905024000.0,0.05351117034766792,479.41040551292014,29580.033148527145,35799,1727033627.3643885
35800,35731,,,1.3193,43906252800.0,0.053038865563473654,479.41040551292014,29580.78293275833,35800,1727033628.1141727
35801,35732,,,1.3184,43907481600.0,0.05344004310743273,479.48210280891874,29581.53319501877,35801,1727033628.864435
35802,35733,,,1.3164,43908710400.0,0.05419739406538443,479.48210280891874,29582.28547859192,35802,1727033629.6167185
35803,35734,,,1.3174,43909939200.0,0.0548337696333219,479.48002129422713,29583.034956216812,35803,1727033630.3661962
35804,35735,,,1.3154,43911168000.0,0.055145899791932955,479.48002129422713,29583.7853307724,35804,1727033631.1165707
35805,35736,,,1.3164,43912396800.0,0.0549511653586347,479.48002129422713,29584.53529405594,35805,1727033631.866534
35806,35737,,,1.3164,43913625600.0,0.05286334348055325,479.48002129422713,29585.28689646721,35806,1727033632.6181364
35807,35738,,,1.3154,43914854400.0,0.056770241976589135,479.48002129422713,29586.036777734756,35807,1727033633.3680177
35808,35739,,,1.3184,43916083200.0,0.05317444405798873,479.48002129422713,29586.787952661514,35808,1727033634.1191926
35809,35740,,,1.3164,43917312000.0,0.05408360977353683,479.48002129422713,29587.537942171097,35809,1727033634.869182
35810,35741,,,1.3174,43918540800.0,0.05236903787458546,479.48002129422713,29588.291348934174,35810,1727033635.6225889
35811,35742,,,1.3203,43919769600.0,0.05481924850893172,479.48002129422713,29589.044165849686,35811,1727033636.3754058
35812,35743,,,1.3164,43920998400.0,0.052459847032342063,479.48002129422713,29589.795677900314,35812,1727033637.1269178
35813,35744,,,1.3184,43922227200.0,0.053000877376933056,479.48002129422713,29590.54455780983,35813,1727033637.8757977
35814,35745,,,1.3193,43923456000.0,0.05470205450203146,479.48002129422713,29591.294423103333,35814,1727033638.625663
35815,35746,,,1.3203,43924684800.0,0.05292957425792701,479.48002129422713,29592.042652130127,35815,1727033639.373892
35816,35747,,,1.3193,43925913600.0,0.05320889823925891,479.48002129422713,29592.789490938187,35816,1727033640.1207309
35817,35748,,,1.3193,43927142400.0,0.05569841244328061,479.48002129422713,29593.539984703064,35817,1727033640.8712246
35818,35749,,,1.3145,43928371200.0,0.0535064286651915,479.48002129422713,29594.286928892136,35818,1727033641.6181688
35819,35750,,,1.3174,43929600000.0,0.055612748332156216,479.4780782674663,29595.035311937332,35819,1727033642.3665519
35820,35751,,,1.3174,43930828800.0,0.05187781960928783,479.4780782674663,29595.78644967079,35820,1727033643.1176896
35821,35752,,,1.3184,43932057600.0,0.054709902633408296,479.4780782674663,29596.538351774216,35821,1727033643.8695917
35822,35753,,,1.3184,43933286400.0,0.05454438212164161,479.4780782674663,29597.287504911423,35822,1727033644.6187449
35823,35754,,,1.3154,43934515200.0,0.052508186926968785,479.4780782674663,29598.03937649727,35823,1727033645.3706164
35824,35755,,,1.3184,43935744000.0,0.05340448773090706,479.48002129422713,29598.791169643402,35824,1727033646.1224096
35825,35756,,,1.3145,43936972800.0,0.053311679258197624,479.48002129422713,29599.542555332184,35825,1727033646.8737953
35826,35757,,,1.3184,43938201600.0,0.0513856335663767,479.48002129422713,29600.29454421997,35826,1727033647.6257842
35827,35758,,,1.3145,43939430400.0,0.053980372917794374,479.48002129422713,29601.044206380844,35827,1727033648.3754463
35828,35759,,,1.3174,43940659200.0,0.054306014095270756,479.48002129422713,29601.79353952408,35828,1727033649.1247795
35829,35760,,,1.3174,43941888000.0,0.05313582224107305,479.48002129422713,29602.543410778046,35829,1727033649.8746507
35830,35761,,,1.3174,43943116800.0,0.05362381927637863,479.48002129422713,29603.29090309143,35830,1727033650.622143
35831,35762,,,1.3174,43944345600.0,0.054868049105881694,479.57256053731066,29604.03927755356,35831,1727033651.3705175
35832,35763,,,1.3164,43945574400.0,0.055458065305324794,479.57464165035094,29604.7922103405,35832,1727033652.1234503
35833,35764,,,1.3213,43946803200.0,0.05333147730745405,479.57464165035094,29605.54973268509,35833,1727033652.8809726
35834,35765,,,1.3184,43948032000.0,0.05614459292676909,479.57464165035094,29606.30146074295,35834,1727033653.6327007
35835,35766,,,1.3164,43949260800.0,0.05417543503719911,479.56983593535415,29607.053074359894,35835,1727033654.3843143
35836,35767,,,1.3164,43950489600.0,0.0531964190227799,479.5706178854815,29607.802035808563,35836,1727033655.1332757
35837,35768,,,1.3154,43951718400.0,0.05538622450305362,479.56581213016267,29608.550634145737,35837,1727033655.881874
35838,35769,,,1.3193,43952947200.0,0.05485966596456883,479.56581213016267,29609.298672437668,35838,1727033656.6299124
35839,35770,,,1.3184,43954176000.0,0.055791600520758704,479.56581213016267,29610.047726154327,35839,1727033657.378966
35840,35771,,,1.3203,43955404800.0,0.055362844043138716,479.56581213016267,29610.795635938644,35840,1727033658.1268759
35841,35772,,,1.3174,43956633600.0,0.05306146131968256,479.56581213016267,29611.546775102615,35841,1727033658.878015
35842,35773,,,1.3174,43957862400.0,0.05560150612865879,479.56581213016267,29612.298083543777,35842,1727033659.6293235
35843,35774,,,1.3193,43959091200.0,0.05328708787516794,479.5706178854815,29613.052136421204,35843,1727033660.3833764
35844,35775,,,1.3174,43960320000.0,0.053109859370686706,479.5706178854815,29613.8053586483,35844,1727033661.1365986
35845,35776,,,1.3174,43961548800.0,0.052245012638680366,479.5706178854815,29614.55334711075,35845,1727033661.884587
35846,35777,,,1.3145,43962777600.0,0.053312017044181786,479.5726990069519,29615.300901651382,35846,1727033662.6321416
35847,35778,,,1.3135,43964006400.0,0.05272974674458545,479.5726990069519,29616.05019903183,35847,1727033663.381439
35848,35779,,,1.3193,43965235200.0,0.0542161889521431,479.5706178854815,29616.80074620247,35848,1727033664.1319861
35849,35780,,,1.3164,43966464000.0,0.05331466452977684,479.56789327248805,29617.55025911331,35849,1727033664.881499
35850,35781,,,1.3164,43967692800.0,0.05466244114933798,479.56789327248805,29618.299835443497,35850,1727033665.6310754
35851,35782,,,1.3193,43968921600.0,0.05472863541626361,479.56789327248805,29619.04790520668,35851,1727033666.3791451
35852,35783,,,1.3193,43970150400.0,0.05275469295835945,479.56789327248805,29619.80303668976,35852,1727033667.1342766
35853,35784,,,1.3174,43971379200.0,0.05439745553899225,479.56789327248805,29620.55136346817,35853,1727033667.8826034
35854,35785,,,1.3164,43972608000.0,0.05255408991135896,479.56789327248805,29621.304648160934,35854,1727033668.635888
35855,35786,,,1.3193,43973836800.0,0.053657254876407365,479.56789327248805,29622.057212352753,35855,1727033669.3884523
35856,35787,,,1.3184,43975065600.0,0.05191062325054683,479.56789327248805,29622.81100344658,35856,1727033670.1422434
35857,35788,,,1.3184,43976294400.0,0.05387178147019943,479.56789327248805,29623.564245939255,35857,1727033670.8954859
35858,35789,,,1.3164,43977523200.0,0.05455572183416333,479.56581213016267,29624.314425706863,35858,1727033671.6456656
35859,35790,,,1.3184,43978752000.0,0.05396575526763481,479.56581213016267,29625.06614971161,35859,1727033672.3973897
35860,35791,,,1.3174,43979980800.0,0.05298925051503938,479.56581213016267,29625.81900382042,35860,1727033673.1502438
35861,35792,,,1.3174,43981209600.0,0.0513078315193694,479.5677548014592,29626.568656921387,35861,1727033673.8998969
35862,35793,,,1.3164,43982438400.0,0.05411935909604118,479.5677548014592,29627.31897711754,35862,1727033674.650217
35863,35794,,,1.3184,43983667200.0,0.05191462002473719,479.56983593535415,29628.072461605072,35863,1727033675.4037015
35864,35795,,,1.3174,43984896000.0,0.05244666068007847,479.56581213016267,29628.82550597191,35864,1727033676.156746
35865,35796,,,1.3193,43986124800.0,0.052432391057871716,479.56789327248805,29629.57883143425,35865,1727033676.9100714
35866,35797,,,1.3164,43987353600.0,0.053665625901279976,479.6489489802021,29630.33039832115,35866,1727033677.6616383
35867,35798,,,1.3193,43988582400.0,0.05254120874408412,479.56789327248805,29631.093368768692,35867,1727033678.4246087
35868,35799,,,1.3174,43989811200.0,0.05375564296932353,479.56789327248805,29631.844673871994,35868,1727033679.1759138
35869,35800,,,1.3154,43991040000.0,0.05369460730718211,479.6508913147796,29632.59455561638,35869,1727033679.9257956
35870,35801,,,1.3154,43992268800.0,0.05236273169962806,479.64721838197136,29633.34439277649,35870,1727033680.6756327
35871,35802,,,1.3184,43993497600.0,0.05483231823798304,479.6489489802021,29634.093918561935,35871,1727033681.4251585
35872,35803,,,1.3174,43994726400.0,0.05448861260084211,479.6488105325734,29634.84724998474,35872,1727033682.17849
35873,35804,,,1.3135,43995955200.0,0.05254534777728279,479.6488105325734,29635.595870494843,35873,1727033682.9271104
35874,35805,,,1.3174,43997184000.0,0.055253613141643676,479.64707993384314,29636.34566807747,35874,1727033683.676908
35875,35806,,,1.3174,43998412800.0,0.053499806433661666,479.64707993384314,29637.098276376724,35875,1727033684.4295163
35876,35807,,,1.3164,43999641600.0,0.05497044358401444,479.64707993384314,29637.851914167404,35876,1727033685.183154
35877,35808,,,1.3164,44000870400.0,0.05390918673236624,479.6488105325734,29638.604103326797,35877,1727033685.9353433
35878,35809,,,1.3154,44002099200.0,0.05445982580858028,479.6488105325734,29639.359038114548,35878,1727033686.690278
35879,35810,,,1.3174,44003328000.0,0.054884708276770756,479.6488105325734,29640.112531661987,35879,1727033687.4437716
35880,35811,,,1.3154,44004556800.0,0.053612165095266145,479.6488105325734,29640.871309518814,35880,1727033688.2025495
35881,35812,,,1.3154,44005785600.0,0.0537567464864666,479.6488105325734,29641.626985788345,35881,1727033688.9582257
35882,35813,,,1.3154,44007014400.0,0.052283969078543956,479.6488105325734,29642.382753133774,35882,1727033689.713993
35883,35814,,,1.3145,44008243200.0,0.0530176450830744,479.6488105325734,29643.14448451996,35883,1727033690.4757245
35884,35815,,,1.3193,44009472000.0,0.05300437638999208,479.6488105325734,29643.896045446396,35884,1727033691.2272854
35885,35816,,,1.3145,44010700800.0,0.05299479607553687,479.64513758383134,29644.64697408676,35885,1727033691.978214
35886,35817,,,1.3174,44011929600.0,0.05388436755087945,479.6468681895698,29645.414600610733,35886,1727033692.7458405
35887,35818,,,1.3154,44013158400.0,0.054597499962866725,479.64513758383134,29646.170488119125,35887,1727033693.501728
35888,35819,,,1.3164,44014387200.0,0.05459036649969124,479.64513758383134,29646.92716693878,35888,1727033694.2584069
35889,35820,,,1.3154,44015616000.0,0.05315992572174562,479.64513758383134,29647.691478729248,35889,1727033695.0227187
35890,35821,,,1.3184,44016844800.0,0.05359737884229747,479.64513758383134,29648.44399857521,35890,1727033695.7752385
35891,35822,,,1.3213,44018073600.0,0.053696913405518826,479.64513758383134,29649.194682121277,35891,1727033696.525922
35892,35823,,,1.3193,44019302400.0,0.05260095998135096,479.64513758383134,29649.944851636887,35892,1727033697.2760916
35893,35824,,,1.3164,44020531200.0,0.05512281546367624,479.6717841480907,29650.6959130764,35893,1727033698.027153
35894,35825,,,1.3154,44021760000.0,0.05198984781060722,479.6717841480907,29651.44610285759,35894,1727033698.7773428
35895,35826,,,1.3174,44022988800.0,0.05407511619038649,479.6717841480907,29652.197524785995,35895,1727033699.5287647
35896,35827,,,1.3184,44024217600.0,0.054849333824864274,479.6717841480907,29652.946303129196,35896,1727033700.277543
35897,35828,,,1.3184,44025446400.0,0.053861947786229665,479.6717841480907,29653.700501918793,35897,1727033701.0317419
35898,35829,,,1.3174,44026675200.0,0.05326428693660194,479.6717841480907,29654.452492952347,35898,1727033701.783733
35899,35830,,,1.3184,44027904000.0,0.05511376442357111,479.6717841480907,29655.202835083008,35899,1727033702.534075
35900,35831,,,1.3154,44029132800.0,0.051713592337602005,479.6717841480907,29655.952456712723,35900,1727033703.2836967
35901,35832,,,1.3164,44030361600.0,0.051531839189801386,479.6717841480907,29656.703463077545,35901,1727033704.034703
35902,35833,,,1.3145,44031590400.0,0.05243478815734071,479.6717841480907,29657.451664686203,35902,1727033704.7829046
35903,35834,,,1.3154,44032819200.0,0.05873167353448423,479.6717841480907,29658.199750185013,35903,1727033705.5309901
35904,35835,,,1.3135,44034048000.0,0.052676716687420536,479.6717841480907,29658.950229406357,35904,1727033706.2814693
35905,35836,,,1.3164,44035276800.0,0.05392522199583434,479.6717841480907,29659.719700574875,35905,1727033707.0509405
35906,35837,,,1.3145,44036505600.0,0.05169115889603517,479.70403167767154,29660.486433267593,35906,1727033707.8176732
35907,35838,,,1.3174,44037734400.0,0.05800002738018677,479.70403167767154,29661.236439943314,35907,1727033708.56768
35908,35839,,,1.3174,44038963200.0,0.05269070990337422,479.70403167767154,29661.99115395546,35908,1727033709.322394
35909,35840,,,1.3164,44040192000.0,0.052583725833188155,479.70403167767154,29662.74479007721,35909,1727033710.07603
35910,35841,,,1.3154,44041420800.0,0.052966007713758735,479.70403167767154,29663.49329352379,35910,1727033710.8245335
35911,35842,,,1.3145,44042649600.0,0.054685599703055025,479.70403167767154,29664.242639303207,35911,1727033711.5738792
35912,35843,,,1.3135,44043878400.0,0.05466231789204823,479.70403167767154,29664.99333333969,35912,1727033712.3245733
35913,35844,,,1.3184,44045107200.0,0.05377145187421261,479.70403167767154,29665.970388650894,35913,1727033713.3016286
35914,35845,,,1.3135,44046336000.0,0.05262141376360152,479.70403167767154,29666.730224132538,35914,1727033714.061464
35915,35846,,,1.3164,44047564800.0,0.05395814106951193,479.70403167767154,29667.48043847084,35915,1727033714.8116784
35916,35847,,,1.3154,44048793600.0,0.0552905673425132,479.70403167767154,29668.23190498352,35916,1727033715.563145
35917,35848,,,1.3154,44050022400.0,0.052642659069582314,479.70403167767154,29668.978942155838,35917,1727033716.310182
35918,35849,,,1.3193,44051251200.0,0.05435407177072815,479.70403167767154,29669.72905421257,35918,1727033717.0602942
35919,35850,,,1.3164,44052480000.0,0.05323110098403683,479.7023012781599,29670.475113630295,35919,1727033717.8063536
35920,35851,,,1.3164,44053708800.0,0.05857801375079001,479.7023012781599,29671.225587129593,35920,1727033718.556827
35921,35852,,,1.3164,44054937600.0,0.05229141140116872,479.7023012781599,29671.975071430206,35921,1727033719.3063114
35922,35853,,,1.3174,44056166400.0,0.05498548504604278,479.7023012781599,29672.723261356354,35922,1727033720.0545013
35923,35854,,,1.3135,44057395200.0,0.05272398265813286,479.7023012781599,29673.473625421524,35923,1727033720.8048654
35924,35855,,,1.3164,44058624000.0,0.053988734576436555,479.7023012781599,29674.225192308426,35924,1727033721.5564322
35925,35856,,,1.3154,44059852800.0,0.05308027756049908,479.7023012781599,29674.980726242065,35925,1727033722.3119662
35926,35857,,,1.3174,44061081600.0,0.052895424525548726,479.7023012781599,29675.7358379364,35926,1727033723.0670779
35927,35858,,,1.3164,44062310400.0,0.05403547357603602,479.6978551406734,29676.48144507408,35927,1727033723.812685
35928,35859,,,1.3193,44063539200.0,0.053938765596459395,479.7023012781599,29677.230040073395,35928,1727033724.56128
35929,35860,,,1.3174,44064768000.0,0.0529566349658604,479.7023012781599,29677.980570554733,35929,1727033725.3118105
35930,35861,,,1.3184,44065996800.0,0.05292441591184825,479.7023012781599,29678.729670763016,35930,1727033726.0609107
35931,35862,,,1.3164,44067225600.0,0.05273542289995203,479.7023012781599,29679.480241775513,35931,1727033726.8114817
35932,35863,,,1.3164,44068454400.0,0.05342242348840879,479.7023012781599,29680.229063987732,35932,1727033727.560304
35933,35864,,,1.3184,44069683200.0,0.05377285585993338,479.7023012781599,29680.98444199562,35933,1727033728.315682
35934,35865,,,1.3203,44070912000.0,0.05492012115068476,479.7023012781599,29681.736850738525,35934,1727033729.0680907
35935,35866,,,1.3154,44072140800.0,0.05315583142929159,479.7023012781599,29682.489584684372,35935,1727033729.8208246
35936,35867,,,1.3203,44073369600.0,0.05264148807217064,479.7023012781599,29683.23993563652,35936,1727033730.5711756
35937,35868,,,1.3164,44074598400.0,0.052394902528209844,479.7023012781599,29683.988154411316,35937,1727033731.3193944
35938,35869,,,1.3164,44075827200.0,0.054125955532837305,479.78020785726716,29684.737234592438,35938,1727033732.0684745
35939,35870,,,1.3164,44077056000.0,0.05315354151841069,479.78020785726716,29685.488656044006,35939,1727033732.819896
35940,35871,,,1.3174,44078284800.0,0.05355992043194076,479.78020785726716,29686.239700078964,35940,1727033733.57094
35941,35872,,,1.3174,44079513600.0,0.05128299913738272,479.78020785726716,29686.994322538376,35941,1727033734.3255625
35942,35873,,,1.3164,44080742400.0,0.05286759708741282,479.78020785726716,29687.74769616127,35942,1727033735.078936
35943,35874,,,1.3154,44081971200.0,0.0539017918255367,479.78020785726716,29688.500873327255,35943,1727033735.8321133
35944,35875,,,1.3164,44083200000.0,0.053130135384952225,479.8129691364777,29689.256563663483,35944,1727033736.5878036
35945,35876,,,1.3145,44084428800.0,0.05457135009436248,479.8129691364777,29690.00733566284,35945,1727033737.3385756
35946,35877,,,1.3174,44085657600.0,0.05518243177809682,479.8129691364777,29690.7577521801,35946,1727033738.088992
35947,35878,,,1.3203,44086886400.0,0.05344033624143616,479.8129691364777,29691.50685787201,35947,1727033738.8380978
35948,35879,,,1.3164,44088115200.0,0.053799406290247556,479.8129691364777,29692.262167215347,35948,1727033739.5934072
35949,35880,,,1.3154,44089344000.0,0.056106903936503895,479.8129691364777,29693.010461330414,35949,1727033740.3417013
35950,35881,,,1.3203,44090572800.0,0.0524539571255446,479.8129691364777,29693.757539749146,35950,1727033741.0887797
35951,35882,,,1.3174,44091801600.0,0.05235128589911864,479.8129691364777,29694.50776219368,35951,1727033741.8390021
35952,35883,,,1.3184,44093030400.0,0.054917009312425304,479.8129691364777,29695.260645627975,35952,1727033742.5918856
35953,35884,,,1.3184,44094259200.0,0.055030110237039145,479.8129691364777,29696.016886234283,35953,1727033743.3481262
35954,35885,,,1.3145,44095488000.0,0.0540463695541346,479.8129691364777,29696.764548778534,35954,1727033744.0957887
35955,35886,,,1.3184,44096716800.0,0.053436675014424916,479.8129691364777,29697.512231588364,35955,1727033744.8434715
35956,35887,,,1.3184,44097945600.0,0.05283130475693214,479.8129691364777,29698.26062488556,35956,1727033745.5918648
35957,35888,,,1.3174,44099174400.0,0.053315434533222565,479.8129691364777,29699.019155740738,35957,1727033746.3503957
35958,35889,,,1.3154,44100403200.0,0.056595946575395205,479.8129691364777,29699.76833486557,35958,1727033747.0995748
35959,35890,,,1.3193,44101632000.0,0.05436596707378286,479.8129691364777,29700.52129149437,35959,1727033747.8525314
35960,35891,,,1.3164,44102860800.0,0.055307969117472024,479.8129691364777,29701.273408412933,35960,1727033748.6046484
35961,35892,,,1.3164,44104089600.0,0.05282054279489671,479.8129691364777,29702.019840478897,35961,1727033749.3510804
35962,35893,,,1.3174,44105318400.0,0.05240490348237419,479.8129691364777,29702.767952919006,35962,1727033750.0991929
35963,35894,,,1.3154,44106547200.0,0.054082107134957716,479.8129691364777,29703.52013516426,35963,1727033750.851375
35964,35895,,,1.3154,44107776000.0,0.055278369023335966,479.8129691364777,29704.29739689827,35964,1727033751.6286368
35965,35896,,,1.3145,44109004800.0,0.053291559491889316,479.8129691364777,29705.047456502914,35965,1727033752.3786964
35966,35897,,,1.3154,44110233600.0,0.05436567725776269,479.8129691364777,29705.79340195656,35966,1727033753.124642
35967,35898,,,1.3164,44111462400.0,0.051765870624529406,479.808524024493,29706.54053735733,35967,1727033753.8717773
35968,35899,,,1.3154,44112691200.0,0.05286073023786586,479.808524024493,29707.291466236115,35968,1727033754.6227062
35969,35900,,,1.3154,44113920000.0,0.05372304928833351,479.808524024493,29708.04334449768,35969,1727033755.3745844
35970,35901,,,1.3164,44115148800.0,0.05450506309369431,479.808524024493,29708.793496131897,35970,1727033756.124736
35971,35902,,,1.3164,44116377600.0,0.05471989939704099,479.808524024493,29709.54158258438,35971,1727033756.8728225
35972,35903,,,1.3174,44117606400.0,0.05420509740913623,479.808524024493,29710.289898633957,35972,1727033757.6211386
35973,35904,,,1.3174,44118835200.0,0.05435510772070477,479.808524024493,29711.041482686996,35973,1727033758.3727226
35974,35905,,,1.3193,44120064000.0,0.05428474675887583,479.808524024493,29711.790410757065,35974,1727033759.1216507
35975,35906,,,1.3184,44121292800.0,0.05521494935764897,479.8129691364777,29712.540671110153,35975,1727033759.871911
35976,35907,,,1.3184,44122521600.0,0.052548983494561795,479.8129691364777,29713.293486833572,35976,1727033760.6247268
35977,35908,,,1.3135,44123750400.0,0.0521797673850127,479.8129691364777,29714.062727689743,35977,1727033761.3939676
35978,35909,,,1.3145,44124979200.0,0.05646797421673573,479.8129691364777,29714.81418776512,35978,1727033762.1454277
35979,35910,,,1.3174,44126208000.0,0.05802949879726628,479.8129691364777,29715.56359887123,35979,1727033762.8948388
35980,35911,,,1.3164,44127436800.0,0.05376646401861894,479.8129691364777,29716.31675386429,35980,1727033763.6479938
35981,35912,,,1.3145,44128665600.0,0.053867411743423285,479.8129691364777,29717.06615304947,35981,1727033764.397393
35982,35913,,,1.3154,44129894400.0,0.05322651797139233,479.8129691364777,29718.048442602158,35982,1727033765.3796825
35983,35914,,,1.3184,44131123200.0,0.052902502974352915,479.8129691364777,29718.797330617905,35983,1727033766.1285706
35984,35915,,,1.3164,44132352000.0,0.05494561007813547,479.8129691364777,29719.546412706375,35984,1727033766.8776526
35985,35916,,,1.3174,44133580800.0,0.05469674339366085,479.8129691364777,29720.29921722412,35985,1727033767.6304572
35986,35917,,,1.3164,44134809600.0,0.05585033102927507,479.8129691364777,29721.050894498825,35986,1727033768.3821344
35987,35918,,,1.3154,44136038400.0,0.05484183029544299,479.8129691364777,29721.80156993866,35987,1727033769.1328099
35988,35919,,,1.3164,44137267200.0,0.053629783156465154,479.8129691364777,29722.55099439621,35988,1727033769.8822343
35989,35920,,,1.3145,44138496000.0,0.05391297829257442,479.8454676784626,29723.300243139267,35989,1727033770.631483
35990,35921,,,1.3164,44139724800.0,0.052915855993814105,479.8454676784626,29724.048647880554,35990,1727033771.3798878
35991,35922,,,1.3174,44140953600.0,0.053008382455041116,479.8454676784626,29724.802544116974,35991,1727033772.133784
35992,35923,,,1.3174,44142182400.0,0.05425998404202973,479.8454676784626,29725.554400920868,35992,1727033772.8856409
35993,35924,,,1.3193,44143411200.0,0.05325412985071983,479.8454676784626,29726.30520772934,35993,1727033773.6364477
35994,35925,,,1.3154,44144640000.0,0.051645602644264973,479.8454676784626,29727.056190252304,35994,1727033774.3874302
35995,35926,,,1.3174,44145868800.0,0.052927684597578066,479.84069723874245,29727.805862903595,35995,1727033775.1371028
35996,35927,,,1.3145,44147097600.0,0.051259003137272545,479.84069723874245,29728.55614709854,35996,1727033775.887387
35997,35928,,,1.3135,44148326400.0,0.052537318946578225,479.84069723874245,29729.30494952202,35997,1727033776.6361895
35998,35929,,,1.3164,44149555200.0,0.054764280645217156,479.84069723874245,29730.054299116135,35998,1727033777.385539
35999,35930,,,1.3154,44150784000.0,0.05306979103767234,479.84069723874245,29730.807750225067,35999,1727033778.1389902
36000,35931,,,1.3184,44152012800.0,0.05315795001204588,479.84069723874245,29731.56212759018,36000,1727033778.8933675
36001,35932,,,1.3154,44153241600.0,0.053977559158892456,479.84069723874245,29732.31329894066,36001,1727033779.6445389
36002,35933,,,1.3164,44154470400.0,0.050811923516523944,479.84069723874245,29733.06271624565,36002,1727033780.3939562
36003,35934,,,1.3145,44155699200.0,0.0530368242616546,479.84069723874245,29733.811314105988,36003,1727033781.142554
36004,35935,,,1.3193,44156928000.0,0.05343006061492955,479.84069723874245,29734.558000564575,36004,1727033781.8892405
36005,35936,,,1.3164,44158156800.0,0.05319323435331732,479.84069723874245,29735.307264089584,36005,1727033782.638504
36006,35937,,,1.3135,44159385600.0,0.053762232503683144,479.84069723874245,29736.056042432785,36006,1727033783.3872824
36007,35938,,,1.3154,44160614400.0,0.052664399355213685,479.84069723874245,29736.80391216278,36007,1727033784.135152
36008,35939,,,1.3174,44161843200.0,0.05444776128739442,479.84069723874245,29737.55846810341,36008,1727033784.889708
36009,35940,,,1.3184,44163072000.0,0.052862280636135614,479.84069723874245,29738.306166172028,36009,1727033785.637406
36010,35941,,,1.3174,44164300800.0,0.0556747552782459,479.84069723874245,29739.054408073425,36010,1727033786.385648
36011,35942,,,1.3184,44165529600.0,0.05266779120859504,479.84069723874245,29739.806139945984,36011,1727033787.13738
36012,35943,,,1.3154,44166758400.0,0.05362704675656895,479.84069723874245,29740.55713367462,36012,1727033787.8883736
36013,35944,,,1.3154,44167987200.0,0.05296683745835603,479.87227101008347,29741.31038403511,36013,1727033788.641624
36014,35945,,,1.3174,44169216000.0,0.053142073198369236,479.872672931646,29742.06288766861,36014,1727033789.3941276
36015,35946,,,1.3164,44170444800.0,0.052974624837009134,479.872672931646,29742.814331293106,36015,1727033790.1455712
36016,35947,,,1.3154,44171673600.0,0.054762749650021696,479.872672931646,29743.56702876091,36016,1727033790.8982687
36017,35948,,,1.3193,44172902400.0,0.05452165258325446,479.872672931646,29744.317989110947,36017,1727033791.649229
36018,35949,,,1.3154,44174131200.0,0.053076418084930785,479.872672931646,29745.072367191315,36018,1727033792.4036071
36019,35950,,,1.3184,44175360000.0,0.05204778670282947,479.8682283727091,29745.824850797653,36019,1727033793.1560907
36020,35951,,,1.3174,44176588800.0,0.05240540875763159,479.90288832904776,29746.575241565704,36020,1727033793.9064815
36021,35952,,,1.3184,44177817600.0,0.05249753450069496,479.90288832904776,29747.3256149292,36021,1727033794.6568549
36022,35953,,,1.3193,44179046400.0,0.05249762552365568,479.8981184601191,29748.07495212555,36022,1727033795.406192
36023,35954,,,1.3145,44180275200.0,0.05426135922927056,479.90288832904776,29748.827499866486,36023,1727033796.1587398
36024,35955,,,1.3184,44181504000.0,0.05219646058808876,479.90288832904776,29749.580901145935,36024,1727033796.912141
36025,35956,,,1.3203,44182732800.0,0.05419221424820364,479.8981184601191,29750.33346915245,36025,1727033797.664709
36026,35957,,,1.3154,44183961600.0,0.05226851824898735,479.8981184601191,29751.08790421486,36026,1727033798.4191442
36027,35958,,,1.3164,44185190400.0,0.05474685184736068,479.8981184601191,29751.837433099747,36027,1727033799.168673
36028,35959,,,1.3145,44186419200.0,0.054298770180223936,479.8981184601191,29752.587742090225,36028,1727033799.918982
36029,35960,,,1.3154,44187648000.0,0.053216348344535265,479.8977165598676,29753.33603453636,36029,1727033800.6672745
36030,35961,,,1.3184,44188876800.0,0.05408664939726637,479.8977165598676,29754.087542772293,36030,1727033801.4187827
36031,35962,,,1.3193,44190105600.0,0.0536569608934342,479.8977165598676,29754.83459496498,36031,1727033802.165835
36032,35963,,,1.3184,44191334400.0,0.05355946276124715,479.8977165598676,29755.582073926926,36032,1727033802.9133139
36033,35964,,,1.3164,44192563200.0,0.05373055847452369,479.9286466334084,29756.329354047775,36033,1727033803.660594
36034,35965,,,1.3154,44193792000.0,0.053858346798209694,479.9286466334084,29757.077840089798,36034,1727033804.40908
36035,35966,,,1.3164,44195020800.0,0.05397177701182226,479.9286466334084,29757.831785440445,36035,1727033805.1630254
36036,35967,,,1.3174,44196249600.0,0.054809339758859606,479.9286466334084,29758.587154865265,36036,1727033805.9183948
36037,35968,,,1.3184,44197478400.0,0.05464095650682764,479.9286466334084,29759.337062597275,36037,1727033806.6683025
36038,35969,,,1.3184,44198707200.0,0.05331677038724807,479.9286466334084,29760.093549489975,36038,1727033807.4247894
36039,35970,,,1.3154,44199936000.0,0.05309458200587015,479.9286466334084,29760.84606695175,36039,1727033808.177307
36040,35971,,,1.3135,44201164800.0,0.057283979762334604,479.9286466334084,29761.595590353012,36040,1727033808.9268303
36041,35972,,,1.3154,44202393600.0,0.05368441718108477,480.0179745169706,29762.347724199295,36041,1727033809.6789641
36042,35973,,,1.3164,44203622400.0,0.05417561480231041,480.0179745169706,29763.097925186157,36042,1727033810.4291651
36043,35974,,,1.3184,44204851200.0,0.05309934991461294,480.0179745169706,29763.850079774857,36043,1727033811.1813197
36044,35975,,,1.3145,44206080000.0,0.053442434798398795,480.0179745169706,29764.602953910828,36044,1727033811.9341938
36045,35976,,,1.3135,44207308800.0,0.05483135446796061,480.0160662187517,29765.355122566223,36045,1727033812.6863625
36046,35977,,,1.3174,44208537600.0,0.05290107341391605,480.0160662187517,29766.10706114769,36046,1727033813.438301
36047,35978,,,1.3164,44209766400.0,0.05465561262940369,480.0160662187517,29766.864730596542,36047,1727033814.1959705
36048,35979,,,1.3184,44210995200.0,0.05447760967881272,480.0179745169706,29767.617963075638,36048,1727033814.949203
36049,35980,,,1.3154,44212224000.0,0.05628048009202034,480.0179745169706,29768.367099285126,36049,1727033815.6983392
36050,35981,,,1.3125,44213452800.0,0.052535668520736566,480.0160662187517,29769.11674952507,36050,1727033816.4479895
36051,35982,,,1.3164,44214681600.0,0.05453602657476191,480.0160662187517,29769.870336055756,36051,1727033817.201576
36052,35983,,,1.3164,44215910400.0,0.053357054024723856,480.0160662187517,29770.623264551163,36052,1727033817.9545045
36053,35984,,,1.3164,44217139200.0,0.05593888433113037,480.0160662187517,29771.373516321182,36053,1727033818.7047563
36054,35985,,,1.3184,44218368000.0,0.055069748991084695,480.0160662187517,29772.12403154373,36054,1727033819.4552715
36055,35986,,,1.3193,44219596800.0,0.05376962860683526,480.0160662187517,29772.871691942215,36055,1727033820.202932
36056,35987,,,1.3145,44220825600.0,0.052559330700781254,480.0160662187517,29773.621720075607,36056,1727033820.95296
36057,35988,,,1.3164,44222054400.0,0.053552089804898895,480.0160662187517,29774.370851039886,36057,1727033821.702091
36058,35989,,,1.3164,44223283200.0,0.0553795999264643,480.0160662187517,29775.120192289352,36058,1727033822.4514322
36059,35990,,,1.3154,44224512000.0,0.05380766179599402,480.0160662187517,29775.872294187546,36059,1727033823.2035341
36060,35991,,,1.3174,44225740800.0,0.05178169808355261,480.0160662187517,29776.62419652939,36060,1727033823.9554365
36061,35992,,,1.3154,44226969600.0,0.05098038980806944,480.0160662187517,29777.377162456512,36061,1727033824.7084024
36062,35993,,,1.3135,44228198400.0,0.05386249001591235,480.0160662187517,29778.129345178604,36062,1727033825.460585
36063,35994,,,1.3164,44229427200.0,0.053433214658820276,480.0160662187517,29778.877748012543,36063,1727033826.208988
36064,35995,,,1.3174,44230656000.0,0.055343243250786524,480.0160662187517,29779.627551078796,36064,1727033826.958791
36065,35996,,,1.3184,44231884800.0,0.05332569141688102,480.0160662187517,29780.376950979233,36065,1727033827.708191
36066,35997,,,1.3164,44233113600.0,0.052968850275928674,480.0179745169706,29781.127197504044,36066,1727033828.4584374
36067,35998,,,1.3174,44234342400.0,0.05477238484341177,480.0160662187517,29781.877442359924,36067,1727033829.2086823
36068,35999,,,1.3154,44235571200.0,0.05446137694251484,480.0160662187517,29782.63230895996,36068,1727033829.963549
36069,36000,,,1.3145,44236800000.0,0.05459933969401954,480.0160662187517,29783.37948846817,36069,1727033830.7107284
36070,36000,,7.438862323760986,,44236800000.0,0.05459933969401954,480.0160662187517,29821.138668060303,36070,1727033868.469908
36071,36000,7.491260051727295,,,44236800000.0,0.05459933969401954,480.0160662187517,29858.825707912445,36071,1727033906.1569479
36072,36001,,,1.3193,44238028800.0,0.05409527093115849,480.0160662187517,29860.636280298233,36072,1727033907.9675202
36073,36002,,,1.3174,44239257600.0,0.05346872813947823,480.0160662187517,29861.41323876381,36073,1727033908.7444787
36074,36003,,,1.3184,44240486400.0,0.05356591937375984,480.0160662187517,29862.17849421501,36074,1727033909.5097342
36075,36004,,,1.3164,44241715200.0,0.05450137790542309,480.0160662187517,29862.93265771866,36075,1727033910.2638977
36076,36005,,,1.3145,44242944000.0,0.05300666269021296,480.0160662187517,29863.69524693489,36076,1727033911.0264869
36077,36006,,,1.3184,44244172800.0,0.053276744451936045,480.0160662187517,29864.71242260933,36077,1727033912.0436625
36078,36007,,,1.3174,44245401600.0,0.05187828440167307,480.0160662187517,29865.46311879158,36078,1727033912.7943587
36079,36008,,,1.3154,44246630400.0,0.05270063477251609,480.0160662187517,29866.22189474106,36079,1727033913.5531347
36080,36009,,,1.3174,44247859200.0,0.052826456632561365,480.0160662187517,29866.970942497253,36080,1727033914.3021824
36081,36010,,,1.3154,44249088000.0,0.05478023033682728,480.0160662187517,29867.718951702118,36081,1727033915.0501916
36082,36011,,,1.3164,44250316800.0,0.05266342561538228,480.0160662187517,29868.466712474823,36082,1727033915.7979524
36083,36012,,,1.3184,44251545600.0,0.055683489701225025,480.0160662187517,29869.21448659897,36083,1727033916.5457265
36084,36013,,,1.3164,44252774400.0,0.05433604158633238,480.0160662187517,29869.962948083878,36084,1727033917.294188
36085,36014,,,1.3193,44254003200.0,0.055070194969065865,480.01401143286955,29870.71277832985,36085,1727033918.0440183
36086,36015,,,1.3184,44255232000.0,0.05258901389214303,480.01401143286955,29871.46635055542,36086,1727033918.7975905
36087,36016,,,1.3164,44256460800.0,0.058354188652588165,480.01401143286955,29872.220292806625,36087,1727033919.5515327
36088,36017,,,1.3184,44257689600.0,0.05331748031581697,480.01401143286955,29872.973930835724,36088,1727033920.3051708
36089,36018,,,1.3154,44258918400.0,0.052655627448576936,480.01401143286955,29873.725964784622,36089,1727033921.0572047
36090,36019,,,1.3135,44260147200.0,0.052509069528811333,480.01401143286955,29874.47516322136,36090,1727033921.8064032
36091,36020,,,1.3174,44261376000.0,0.05337288934737999,480.01401143286955,29875.22455406189,36091,1727033922.555794
36092,36021,,,1.3154,44262604800.0,0.05444033555808966,480.0444132284793,29875.973562717438,36092,1727033923.3048027
36093,36022,,,1.3174,44263833600.0,0.05523113793222099,480.0444132284793,29876.72670197487,36093,1727033924.057942
36094,36023,,,1.3174,44265062400.0,0.052951567609219714,480.0444132284793,29877.4792637825,36094,1727033924.8105037
36095,36024,,,1.3174,44266291200.0,0.05275812351769299,480.0444132284793,29878.232748270035,36095,1727033925.5639882
36096,36025,,,1.3193,44267520000.0,0.05250962365024664,480.0444132284793,29878.987338781357,36096,1727033926.3185787
36097,36026,,,1.3164,44268748800.0,0.05401121766594129,480.0444132284793,29879.738191366196,36097,1727033927.0694313
36098,36027,,,1.3174,44269977600.0,0.05610095275608196,480.0444132284793,29880.489706993103,36098,1727033927.820947
36099,36028,,,1.3203,44271206400.0,0.05255308965666677,480.0444132284793,29881.244245290756,36099,1727033928.5754852
36100,36029,,,1.3135,44272435200.0,0.0533257497124438,480.0444132284793,29881.997454166412,36100,1727033929.328694
36101,36030,,,1.3174,44273664000.0,0.05323897701274621,480.0444132284793,29882.74808073044,36101,1727033930.0793207
36102,36031,,,1.3203,44274892800.0,0.0540455739183431,480.0444132284793,29883.495980501175,36102,1727033930.8272204
36103,36032,,,1.3184,44276121600.0,0.05328147731738458,480.0444132284793,29884.243000030518,36103,1727033931.57424
36104,36033,,,1.3203,44277350400.0,0.054249646326773274,480.0774168526103,29884.99412703514,36104,1727033932.325367
36105,36034,,,1.3164,44278579200.0,0.051857809111167746,480.0774168526103,29885.74209856987,36105,1727033933.0733385
36106,36035,,,1.3154,44279808000.0,0.05195186837996272,480.0774168526103,29886.491418361664,36106,1727033933.8226583
36107,36036,,,1.3154,44281036800.0,0.05694682561416273,480.0774168526103,29887.24050951004,36107,1727033934.5717494
36108,36037,,,1.3184,44282265600.0,0.05516044678029927,480.0774168526103,29887.990577936172,36108,1727033935.3218179
36109,36038,,,1.3154,44283494400.0,0.0538955490956511,480.0774168526103,29888.73903441429,36109,1727033936.0702744
36110,36039,,,1.3145,44284723200.0,0.05560569529094481,480.0774168526103,29889.485988378525,36110,1727033936.8172283
36111,36040,,,1.3184,44285952000.0,0.05498090190890447,480.0774168526103,29890.23356819153,36111,1727033937.5648081
36112,36041,,,1.3145,44287180800.0,0.05357279151488201,480.0774168526103,29890.980989694595,36112,1727033938.3122296
36113,36042,,,1.3164,44288409600.0,0.053714959206706096,480.0774168526103,29891.732129573822,36113,1727033939.0633695
36114,36043,,,1.3125,44289638400.0,0.05261815626590524,480.0774168526103,29892.479847431183,36114,1727033939.8110874
36115,36044,,,1.3164,44290867200.0,0.053203882670731645,480.0774168526103,29893.227704524994,36115,1727033940.5589445
36116,36045,,,1.3164,44292096000.0,0.05476300398293246,480.0774168526103,29893.977166175842,36116,1727033941.308406
36117,36046,,,1.3135,44293324800.0,0.054148717740251415,480.0774168526103,29894.728560209274,36117,1727033942.0598001
36118,36047,,,1.3164,44294553600.0,0.053299695137250115,480.0774168526103,29895.47684431076,36118,1727033942.8080842
36119,36048,,,1.3154,44295782400.0,0.05337710592688135,480.0774168526103,29896.224264383316,36119,1727033943.5555043
36120,36049,,,1.3154,44297011200.0,0.05551163792389538,480.0774168526103,29896.97027683258,36120,1727033944.3015168
36121,36050,,,1.3174,44298240000.0,0.055171798441251696,480.0774168526103,29897.72111606598,36121,1727033945.052356
36122,36051,,,1.3184,44299468800.0,0.053996174979552405,480.0774168526103,29898.471689224243,36122,1727033945.8029292
36123,36052,,,1.3184,44300697600.0,0.055641446700711576,480.07947136711124,29899.223252534866,36123,1727033946.5544925
36124,36053,,,1.3154,44301926400.0,0.05354955762717208,480.0774168526103,29899.982394695282,36124,1727033947.3136346
36125,36054,,,1.3154,44303155200.0,0.055617022565399805,480.07947136711124,29900.735203266144,36125,1727033948.0664432
36126,36055,,,1.3174,44304384000.0,0.05127364557935182,480.0774168526103,29901.487792491913,36126,1727033948.8190324
36127,36056,,,1.3164,44305612800.0,0.0544996035222683,480.0774168526103,29902.23853111267,36127,1727033949.569771
36128,36057,,,1.3174,44306841600.0,0.053454866722193045,480.0774168526103,29902.989284276962,36128,1727033950.3205242
36129,36058,,,1.3184,44308070400.0,0.053096371824663015,480.0774168526103,29903.739366292953,36129,1727033951.0706062
36130,36059,,,1.3174,44309299200.0,0.05213554456563751,480.0774168526103,29904.49430513382,36130,1727033951.825545
36131,36060,,,1.3184,44310528000.0,0.05405819043373337,480.07303928347716,29905.248027801514,36131,1727033952.5792677
36132,36061,,,1.3135,44311756800.0,0.05338163610896641,480.07303928347716,29906.001851558685,36132,1727033953.3330915
36133,36062,,,1.3154,44312985600.0,0.05474264919681385,480.07303928347716,29906.751966238022,36133,1727033954.0832062
36134,36063,,,1.3164,44314214400.0,0.05517083661216643,480.07303928347716,29907.50238609314,36134,1727033954.833626
36135,36064,,,1.3184,44315443200.0,0.05459309912881425,480.07303928347716,29908.251490592957,36135,1727033955.5827305
36136,36065,,,1.3174,44316672000.0,0.05511214867598969,480.07303928347716,29909.022861003876,36136,1727033956.354101
36137,36066,,,1.3184,44317900800.0,0.05171559579173929,480.07303928347716,29909.773938179016,36137,1727033957.105178
36138,36067,,,1.3184,44319129600.0,0.06091352634136943,480.07303928347716,29910.525286197662,36138,1727033957.8565261
36139,36068,,,1.3174,44320358400.0,0.05385494150271615,480.07303928347716,29911.274621725082,36139,1727033958.6058617
36140,36069,,,1.3164,44321587200.0,0.05452074884701394,480.07303928347716,29912.02698326111,36140,1727033959.3582232
36141,36070,,,1.3184,44322816000.0,0.05420600197847718,480.07303928347716,29912.788744926453,36141,1727033960.1199849
36142,36071,,,1.3193,44324044800.0,0.05275596429490561,480.09783955655854,29913.53777074814,36142,1727033960.8690107
36143,36072,,,1.3164,44325273600.0,0.05479505472574189,480.09783955655854,29914.288666009903,36143,1727033961.619906
36144,36073,,,1.3174,44326502400.0,0.05367630528164304,480.09783955655854,29915.03743481636,36144,1727033962.3686748
36145,36074,,,1.3145,44327731200.0,0.053170557617725406,480.09783955655854,29915.784084558487,36145,1727033963.1153245
36146,36075,,,1.3145,44328960000.0,0.0522022466141354,480.09783955655854,29916.532849550247,36146,1727033963.8640895
36147,36076,,,1.3154,44330188800.0,0.054652620359273006,480.09783955655854,29917.281175851822,36147,1727033964.6124158
36148,36077,,,1.3193,44331417600.0,0.05789643432482966,480.09783955655854,29918.24946951866,36148,1727033965.5807095
36149,36078,,,1.3184,44332646400.0,0.05437183359217811,480.09783955655854,29919.00338768959,36149,1727033966.3346276
36150,36079,,,1.3154,44333875200.0,0.05389117741445949,480.09783955655854,29919.75547003746,36150,1727033967.08671
36151,36080,,,1.3174,44335104000.0,0.05385952416625511,480.09783955655854,29920.50540804863,36151,1727033967.836648
36152,36081,,,1.3174,44336332800.0,0.05536816284266581,480.09783955655854,29921.259375572205,36152,1727033968.5906155
36153,36082,,,1.3145,44337561600.0,0.05620837629426673,480.12615326273885,29922.014290332794,36153,1727033969.3455303
36154,36083,,,1.3135,44338790400.0,0.05468315247993623,480.12615326273885,29922.767165899277,36154,1727033970.0984058
36155,36084,,,1.3174,44340019200.0,0.05367474854021842,480.12615326273885,29923.51673936844,36155,1727033970.8479793
36156,36085,,,1.3203,44341248000.0,0.05320738337598373,480.12615326273885,29924.265044927597,36156,1727033971.5962849
36157,36086,,,1.3174,44342476800.0,0.05391086562739107,480.12615326273885,29925.013700723648,36157,1727033972.3449407
36158,36087,,,1.3154,44343705600.0,0.05329709946711595,480.12615326273885,29925.763197422028,36158,1727033973.0944374
36159,36088,,,1.3174,44344934400.0,0.05321306806124505,480.12615326273885,29926.510882616043,36159,1727033973.8421226
36160,36089,,,1.3145,44346163200.0,0.05237834897096431,480.12615326273885,29927.25898194313,36160,1727033974.590222
36161,36090,,,1.3174,44347392000.0,0.053704819005649135,480.12615326273885,29928.023216485977,36161,1727033975.3544564
36162,36091,,,1.3174,44348620800.0,0.055460098566373635,480.12615326273885,29928.772588968277,36162,1727033976.103829
36163,36092,,,1.3154,44349849600.0,0.05208919640847032,480.12615326273885,29929.523476839066,36163,1727033976.8547168
36164,36093,,,1.3145,44351078400.0,0.05371157607869362,480.12615326273885,29930.270658493042,36164,1727033977.6018984
36165,36094,,,1.3154,44352307200.0,0.052585258939370355,480.12615326273885,29931.024679899216,36165,1727033978.3559198
36166,36095,,,1.3184,44353536000.0,0.05518855586853811,480.12615326273885,29931.772468328476,36166,1727033979.1037083
36167,36096,,,1.3203,44354764800.0,0.052539269420772916,480.12615326273885,29932.531357765198,36167,1727033979.8625977
36168,36097,,,1.3145,44355993600.0,0.05119426789504219,480.12615326273885,29933.281709194183,36168,1727033980.6129491
36169,36098,,,1.3154,44357222400.0,0.0530023749427129,480.12615326273885,29934.031702041626,36169,1727033981.362942
36170,36099,,,1.3164,44358451200.0,0.05401142862447665,480.12615326273885,29934.78261423111,36170,1727033982.1138542
36171,36100,,,1.3193,44359680000.0,0.05336252277532827,480.12615326273885,29935.534314393997,36171,1727033982.8655543
36172,36101,,,1.3174,44360908800.0,0.053703419642841345,480.12615326273885,29936.28876543045,36172,1727033983.6200054
36173,36102,,,1.3135,44362137600.0,0.05156086829138697,480.12615326273885,29937.038734436035,36173,1727033984.3699744
36174,36103,,,1.3154,44363366400.0,0.0521962451168754,480.12615326273885,29937.807186603546,36174,1727033985.1384265
36175,36104,,,1.3184,44364595200.0,0.05326133272033226,480.12615326273885,29938.559854507446,36175,1727033985.8910944
36176,36105,,,1.3174,44365824000.0,0.052535053181293645,480.12615326273885,29939.310796499252,36176,1727033986.6420364
36177,36106,,,1.3193,44367052800.0,0.05354328398725399,480.12615326273885,29940.062134742737,36177,1727033987.3933747
36178,36107,,,1.3135,44368281600.0,0.05286015367879205,480.12615326273885,29940.814520835876,36178,1727033988.1457608
36179,36108,,,1.3184,44369510400.0,0.052454510684822604,480.12615326273885,29941.568489313126,36179,1727033988.8997293
36180,36109,,,1.3164,44370739200.0,0.054827006908843845,480.12615326273885,29942.320821762085,36180,1727033989.6520617
36181,36110,,,1.3184,44371968000.0,0.05372661069294686,480.12615326273885,29943.069714784622,36181,1727033990.4009547
36182,36111,,,1.3164,44373196800.0,0.05464216198568274,480.20347046525495,29943.819139003754,36182,1727033991.150379
36183,36112,,,1.3184,44374425600.0,0.05307587430195226,480.20347046525495,29944.56800365448,36183,1727033991.8992436
36184,36113,,,1.3154,44375654400.0,0.05382737548713591,480.20347046525495,29945.322044610977,36184,1727033992.6532845
36185,36114,,,1.3184,44376883200.0,0.054000004828786606,480.20347046525495,29946.07139825821,36185,1727033993.4026382
36186,36115,,,1.3145,44378112000.0,0.053090383519665364,480.20347046525495,29946.82180762291,36186,1727033994.1530476
36187,36116,,,1.3164,44379340800.0,0.05300073086470758,480.20347046525495,29947.575448989868,36187,1727033994.906689
36188,36117,,,1.3174,44380569600.0,0.05419071398332415,480.20347046525495,29948.328695058823,36188,1727033995.659935
36189,36118,,,1.3164,44381798400.0,0.053178042066618234,480.20347046525495,29949.080978631973,36189,1727033996.4122186
36190,36119,,,1.3184,44383027200.0,0.05651356286771224,480.20347046525495,29949.834938049316,36190,1727033997.166178
36191,36120,,,1.3145,44384256000.0,0.05322678726573632,480.20347046525495,29950.59101510048,36191,1727033997.922255
36192,36121,,,1.3174,44385484800.0,0.053206397556703915,480.20347046525495,29951.341207265854,36192,1727033998.6724472
36193,36122,,,1.3164,44386713600.0,0.053529119258614054,480.20347046525495,29952.091490507126,36193,1727033999.4227304
36194,36123,,,1.3164,44387942400.0,0.05563059410309134,480.20347046525495,29952.841542482376,36194,1727034000.1727824
36195,36124,,,1.3135,44389171200.0,0.056410227376783265,480.20347046525495,29953.595227241516,36195,1727034000.9264672
36196,36125,,,1.3145,44390400000.0,0.05350564118260933,480.20347046525495,29954.35018134117,36196,1727034001.6814213
36197,36126,,,1.3174,44391628800.0,0.05406505608821031,480.20347046525495,29955.103672266006,36197,1727034002.4349122
36198,36127,,,1.3154,44392857600.0,0.05258374523943697,480.2022543451093,29955.857689380646,36198,1727034003.1889293
36199,36128,,,1.3174,44394086400.0,0.054660543142614273,480.20045252933176,29956.608814001083,36199,1727034003.940054
36200,36129,,,1.3174,44395315200.0,0.055377804248198936,480.20045252933176,29957.360324144363,36200,1727034004.691564
36201,36130,,,1.3164,44396544000.0,0.05203171335155786,480.20045252933176,29958.109437942505,36201,1727034005.440678
36202,36131,,,1.3193,44397772800.0,0.05463099024717699,480.20045252933176,29958.864282131195,36202,1727034006.195522
36203,36132,,,1.3164,44399001600.0,0.055098382288528105,480.2022543451093,29959.620282411575,36203,1727034006.9515224
36204,36133,,,1.3154,44400230400.0,0.052266272292410806,480.20045252933176,29960.374950647354,36204,1727034007.7061906
36205,36134,,,1.3164,44401459200.0,0.05306189983787868,480.19601100423046,29961.123284339905,36205,1727034008.4545243
36206,36135,,,1.3135,44402688000.0,0.05389638066217031,480.19601100423046,29961.87334895134,36206,1727034009.204589
36207,36136,,,1.3154,44403916800.0,0.052838809857413245,480.20045252933176,29962.621563196182,36207,1727034009.9528031
36208,36137,,,1.3174,44405145600.0,0.05495508700247106,480.20045252933176,29963.37257552147,36208,1727034010.7038155
36209,36138,,,1.3164,44406374400.0,0.05425732589154857,480.20045252933176,29964.133632659912,36209,1727034011.4648726
36210,36139,,,1.3145,44407603200.0,0.053504929501063656,480.20045252933176,29964.89314174652,36210,1727034012.2243817
36211,36140,,,1.3174,44408832000.0,0.05245878586045732,480.20045252933176,29965.647196769714,36211,1727034012.9784367
36212,36141,,,1.3164,44410060800.0,0.05428503616926341,480.20045252933176,29966.40162873268,36212,1727034013.7328687
36213,36142,,,1.3154,44411289600.0,0.05200425666757498,480.20045252933176,29967.150916337967,36213,1727034014.4821563
36214,36143,,,1.3164,44412518400.0,0.05331106536934187,480.20045252933176,29967.90919327736,36214,1727034015.2404332
36215,36144,,,1.3174,44413747200.0,0.05393181654471271,480.28972986039895,29968.662107229233,36215,1727034015.9933472
36216,36145,,,1.3135,44414976000.0,0.05305830053567637,480.28972986039895,29969.417376995087,36216,1727034016.748617
36217,36146,,,1.3174,44416204800.0,0.05279516143547302,480.28972986039895,29970.34372639656,36217,1727034017.6749663
36218,36147,,,1.3145,44417433600.0,0.053857215776550615,480.28972986039895,29971.105340003967,36218,1727034018.43658
36219,36148,,,1.3135,44418662400.0,0.05122103938159628,480.28972986039895,29971.862748622894,36219,1727034019.1939886
36220,36149,,,1.3154,44419891200.0,0.05420016761676263,480.28972986039895,29972.61328983307,36220,1727034019.9445298
36221,36150,,,1.3135,44421120000.0,0.052956021357858624,480.28972986039895,29973.36575460434,36221,1727034020.6969945
36222,36151,,,1.3203,44422348800.0,0.05452992723883289,480.28972986039895,29974.121307849884,36222,1727034021.4525478
36223,36152,,,1.3164,44423577600.0,0.05366657427135772,480.28972986039895,29974.869877576828,36223,1727034022.2011175
36224,36153,,,1.3164,44424806400.0,0.053768959594250175,480.28972986039895,29975.618813991547,36224,1727034022.950054
36225,36154,,,1.3184,44426035200.0,0.05467792316969838,480.2941054545381,29976.368890047073,36225,1727034023.70013
36226,36155,,,1.3164,44427264000.0,0.051589487500076164,480.28972986039895,29977.118459701538,36226,1727034024.4496996
36227,36156,,,1.3145,44428492800.0,0.05468456758573086,480.28972986039895,29977.8718624115,36227,1727034025.2031024
36228,36157,,,1.3164,44429721600.0,0.05343785629472618,480.28972986039895,29978.625737905502,36228,1727034025.9569778
36229,36158,,,1.3174,44430950400.0,0.05361089930346923,480.28972986039895,29979.380724191666,36229,1727034026.7119641
36230,36159,,,1.3174,44432179200.0,0.05393562196023431,480.36441855051567,29980.135637044907,36230,1727034027.466877
36231,36160,,,1.3184,44433408000.0,0.05476448714178149,480.36441855051567,29980.892285108566,36231,1727034028.223525
36232,36161,,,1.3154,44434636800.0,0.05259726961855762,480.36441855051567,29981.643003463745,36232,1727034028.9742434
36233,36162,,,1.3193,44435865600.0,0.0553081080049186,480.36441855051567,29982.394447803497,36233,1727034029.7256877
36234,36163,,,1.3145,44437094400.0,0.05147708253269243,480.36441855051567,29983.145765304565,36234,1727034030.4770052
36235,36164,,,1.3164,44438323200.0,0.05356271092951183,480.36441855051567,29983.899528741837,36235,1727034031.2307687
36236,36165,,,1.3184,44439552000.0,0.0536542338805083,480.3639621503808,29984.65728712082,36236,1727034031.988527
36237,36166,,,1.3164,44440780800.0,0.05533934608978072,480.3639621503808,29985.412739515305,36237,1727034032.7439795
36238,36167,,,1.3164,44442009600.0,0.052413746362851614,480.3639621503808,29986.1630859375,36238,1727034033.4943259
36239,36168,,,1.3184,44443238400.0,0.05259784656930056,480.3639621503808,29986.91355252266,36239,1727034034.2447925
36240,36169,,,1.3154,44444467200.0,0.05171492240147229,480.3639621503808,29987.664168596268,36240,1727034034.9954085
36241,36170,,,1.3135,44445696000.0,0.05490651536237527,480.3639621503808,29988.416333675385,36241,1727034035.7475736
36242,36171,,,1.3164,44446924800.0,0.054361280075383836,480.36214467739075,29989.166835784912,36242,1727034036.4980757
36243,36172,,,1.3154,44448153600.0,0.05236857257502506,480.36260107925244,29989.925506591797,36243,1727034037.2567465
36244,36173,,,1.3193,44449382400.0,0.05223265803373655,480.36260107925244,29990.68110895157,36244,1727034038.012349
36245,36174,,,1.3164,44450611200.0,0.05420479810866347,480.36214467739075,29991.43546128273,36245,1727034038.7667012
36246,36175,,,1.3213,44451840000.0,0.054422775343046424,480.35770464734145,29992.19207763672,36246,1727034039.5233176
36247,36176,,,1.3184,44453068800.0,0.054028531575942666,480.35770464734145,29992.946036338806,36247,1727034040.2772763
36248,36177,,,1.3174,44454297600.0,0.05347358732481125,480.35770464734145,29993.6975338459,36248,1727034041.0287738
36249,36178,,,1.3145,44455526400.0,0.05384615653214949,480.38301064261475,29994.450193166733,36249,1727034041.781433
36250,36179,,,1.3174,44456755200.0,0.05254889553746662,480.38301064261475,29995.201314926147,36250,1727034042.5325549
36251,36180,,,1.3174,44457984000.0,0.05200971867360394,480.38301064261475,29995.95394730568,36251,1727034043.2851872
36252,36181,,,1.3184,44459212800.0,0.054822061571298805,480.38301064261475,29996.708112716675,36252,1727034044.0393527
36253,36182,,,1.3154,44460441600.0,0.05309978983271352,480.38301064261475,29997.463303089142,36253,1727034044.794543
36254,36183,,,1.3174,44461670400.0,0.05349684631830479,480.475375970572,29998.213584661484,36254,1727034045.5448246
36255,36184,,,1.3164,44462899200.0,0.05699149173898693,480.48355464996143,29998.96321606636,36255,1727034046.294456
36256,36185,,,1.3164,44464128000.0,0.05332440241714159,480.48355464996143,29999.71428990364,36256,1727034047.0455298
36257,36186,,,1.3184,44465356800.0,0.054489725809953655,480.48355464996143,30000.46613097191,36257,1727034047.797371
36258,36187,,,1.3184,44466585600.0,0.05392532585563821,480.48355464996143,30001.215807914734,36258,1727034048.5470479
36259,36188,,,1.3154,44467814400.0,0.05629153570420871,480.48355464996143,30001.96609735489,36259,1727034049.2973373
36260,36189,,,1.3164,44469043200.0,0.05344304135807979,480.4853716637089,30002.714844703674,36260,1727034050.0460846
36261,36190,,,1.3164,44470272000.0,0.05533570729095801,480.48355464996143,30003.464800596237,36261,1727034050.7960405
36262,36191,,,1.3174,44471500800.0,0.052883701834758955,480.5753804441739,30004.21181535721,36262,1727034051.5430553
36263,36192,,,1.3164,44472729600.0,0.05881880353153952,480.5753804441739,30004.960086107254,36263,1727034052.291326
36264,36193,,,1.3145,44473958400.0,0.052871243673028964,480.5753804441739,30005.70898795128,36264,1727034053.040228
36265,36194,,,1.3164,44475187200.0,0.054104351653815656,480.5798184631378,30006.456993103027,36265,1727034053.788233
36266,36195,,,1.3164,44476416000.0,0.05527494406189722,480.58027465827706,30007.206786870956,36266,1727034054.5380268
36267,36196,,,1.3184,44477644800.0,0.05507563936153198,480.58027465827706,30007.9548060894,36267,1727034055.286046
36268,36197,,,1.3184,44478873600.0,0.053969998125388594,480.58027465827706,30008.702100276947,36268,1727034056.0333402
36269,36198,,,1.3164,44480102400.0,0.05300166154850673,480.58027465827706,30009.45045518875,36269,1727034056.7816951
36270,36199,,,1.3184,44481331200.0,0.05509317713722873,480.58027465827706,30010.19942998886,36270,1727034057.53067
36271,36200,,,1.3164,44482560000.0,0.05398303961754064,480.58027465827706,30010.953020334244,36271,1727034058.2842603
36272,36201,,,1.3145,44483788800.0,0.05290381528480294,480.57583664352603,30011.69953274727,36272,1727034059.0307727
36273,36202,,,1.3145,44485017600.0,0.05319880744250601,480.5798184631378,30012.45790719986,36273,1727034059.7891471
36274,36203,,,1.3145,44486246400.0,0.05244662048286669,480.5798184631378,30013.21386694908,36274,1727034060.545107
36275,36204,,,1.3174,44487475200.0,0.0528856942904603,480.5753804441739,30013.961714029312,36275,1727034061.292954
36276,36205,,,1.3135,44488704000.0,0.052897338962316146,480.5798184631378,30014.714634418488,36276,1727034062.0458744
36277,36206,,,1.3164,44489932800.0,0.053326153720432444,480.5798184631378,30015.467019557953,36277,1727034062.7982595
36278,36207,,,1.3125,44491161600.0,0.05492800568104083,480.5753804441739,30016.219601392746,36278,1727034063.5508413
36279,36208,,,1.3174,44492390400.0,0.052216039072523195,480.57583664352603,30016.974866867065,36279,1727034064.3061068
36280,36209,,,1.3154,44493619200.0,0.05347538228241017,480.57583664352603,30017.72636437416,36280,1727034065.0576043
36281,36210,,,1.3174,44494848000.0,0.05311425159260169,480.57583664352603,30018.476749420166,36281,1727034065.8079894
36282,36211,,,1.3154,44496076800.0,0.05442247520087647,480.57583664352603,30019.230463027954,36282,1727034066.561703
36283,36212,,,1.3203,44497305600.0,0.053217488474635956,480.57583664352603,30019.9798951149,36283,1727034067.311135
36284,36213,,,1.3213,44498534400.0,0.05451406687945242,480.57583664352603,30020.732553482056,36284,1727034068.0637934
36285,36214,,,1.3145,44499763200.0,0.05469391896370065,480.57583664352603,30021.48416543007,36285,1727034068.8154054
36286,36215,,,1.3184,44500992000.0,0.05545521273666502,480.57583664352603,30022.232254505157,36286,1727034069.5634944
36287,36216,,,1.3154,44502220800.0,0.05344080364592896,480.57583664352603,30022.98358798027,36287,1727034070.314828
36288,36217,,,1.3154,44503449600.0,0.05323555775898809,480.57583664352603,30023.737526893616,36288,1727034071.0687668
36289,36218,,,1.3174,44504678400.0,0.05276987555313726,480.57583664352603,30024.48942422867,36289,1727034071.8206642
36290,36219,,,1.3154,44505907200.0,0.0533694759805095,480.57583664352603,30025.243438243866,36290,1727034072.5746782
36291,36220,,,1.3145,44507136000.0,0.052366329416069286,480.57583664352603,30025.99333524704,36291,1727034073.3245752
36292,36221,,,1.3184,44508364800.0,0.05253158731310788,480.57583664352603,30026.744086503983,36292,1727034074.0753264
36293,36222,,,1.3174,44509593600.0,0.05432753727907239,480.57583664352603,30027.496957540512,36293,1727034074.8281975
36294,36223,,,1.3154,44510822400.0,0.052669384550651684,480.6020414705133,30028.247440576553,36294,1727034075.5786805
36295,36224,,,1.3164,44512051200.0,0.051859789210812746,480.6020414705133,30028.999754190445,36295,1727034076.3309941
36296,36225,,,1.3154,44513280000.0,0.05390807709030329,480.6020414705133,30029.753707170486,36296,1727034077.084947
36297,36226,,,1.3145,44514508800.0,0.05448627013723469,480.6020414705133,30030.501508951187,36297,1727034077.832749
36298,36227,,,1.3164,44515737600.0,0.055789983896096906,480.6020414705133,30031.250568151474,36298,1727034078.581808
36299,36228,,,1.3174,44516966400.0,0.052051178828516106,480.6020414705133,30032.005922079086,36299,1727034079.337162
36300,36229,,,1.3145,44518195200.0,0.05297782429587958,480.6020414705133,30032.760232686996,36300,1727034080.0914726
36301,36230,,,1.3135,44519424000.0,0.05292508535809367,480.6020414705133,30033.511255979538,36301,1727034080.842496
36302,36231,,,1.3193,44520652800.0,0.053345256454707904,480.6756414315427,30034.268094301224,36302,1727034081.5993342
36303,36232,,,1.3184,44521881600.0,0.05560426427358324,480.6756414315427,30035.021106004715,36303,1727034082.352346
36304,36233,,,1.3154,44523110400.0,0.052508993040472,480.6756414315427,30035.776291131973,36304,1727034083.107531
36305,36234,,,1.3145,44524339200.0,0.05288010485076474,480.6756414315427,30036.52942752838,36305,1727034083.8606675
36306,36235,,,1.3174,44525568000.0,0.05273738688018264,480.6756414315427,30037.281878709793,36306,1727034084.6131186
36307,36236,,,1.3154,44526796800.0,0.0540253659583466,480.6756414315427,30038.03717136383,36307,1727034085.3684113
36308,36237,,,1.3164,44528025600.0,0.05256180278316408,480.6756414315427,30038.790618658066,36308,1727034086.1218586
36309,36238,,,1.3135,44529254400.0,0.0531580217341348,480.6756414315427,30039.54226875305,36309,1727034086.8735087
36310,36239,,,1.3154,44530483200.0,0.05329269893450786,480.6756414315427,30040.297912836075,36310,1727034087.6291528
36311,36240,,,1.3125,44531712000.0,0.054989260018099395,480.6756414315427,30041.050354242325,36311,1727034088.3815942
36312,36241,,,1.3164,44532940800.0,0.05317446786672551,480.6756414315427,30041.800260782242,36312,1727034089.1315007
36313,36242,,,1.3164,44534169600.0,0.052716084412430426,480.6690913618484,30042.558480978012,36313,1727034089.889721
36314,36243,,,1.3174,44535398400.0,0.05445617223111675,480.6756414315427,30043.310187339783,36314,1727034090.6414273
36315,36244,,,1.3154,44536627200.0,0.05291873294207196,480.6756414315427,30044.065821170807,36315,1727034091.397061
36316,36245,,,1.3145,44537856000.0,0.053858104607293775,480.6756414315427,30044.82196688652,36316,1727034092.1532068
36317,36246,,,1.3154,44539084800.0,0.05394835923831476,480.6756414315427,30045.58773469925,36317,1727034092.9189746
36318,36247,,,1.3145,44540313600.0,0.053448811618616164,480.6756414315427,30046.33815407753,36318,1727034093.669394
36319,36248,,,1.3154,44541542400.0,0.05299468030081153,480.6756414315427,30047.098651885986,36319,1727034094.4298918
36320,36249,,,1.3193,44542771200.0,0.054205662011706644,480.69559990250065,30047.85169839859,36320,1727034095.1829383
36321,36250,,,1.3174,44544000000.0,0.058729224127407616,480.6951438168088,30048.604833126068,36321,1727034095.936073
36322,36251,,,1.3174,44545228800.0,0.05443687624883984,480.6951438168088,30049.362671613693,36322,1727034096.6939116
36323,36252,,,1.3174,44546457600.0,0.05389704890308881,480.6951438168088,30050.114895820618,36323,1727034097.4461358
36324,36253,,,1.3154,44547686400.0,0.05501018683575152,480.6951438168088,30050.871448516846,36324,1727034098.2026885
36325,36254,,,1.3184,44548915200.0,0.05238601226473726,480.6951438168088,30051.62480020523,36325,1727034098.9560401
36326,36255,,,1.3174,44550144000.0,0.05410612521530011,480.6951438168088,30052.40843439102,36326,1727034099.7396743
36327,36256,,,1.3164,44551372800.0,0.05420092524170353,480.6951438168088,30053.165534734726,36327,1727034100.4967747
36328,36257,,,1.3135,44552601600.0,0.05217665331336569,480.6951438168088,30053.930676937103,36328,1727034101.2619169
36329,36258,,,1.3154,44553830400.0,0.05358566911279735,480.6951438168088,30054.690158605576,36329,1727034102.0213985
36330,36259,,,1.3154,44555059200.0,0.05607532228270389,480.6951438168088,30055.439352989197,36330,1727034102.770593
36331,36260,,,1.3174,44556288000.0,0.05402862964840862,480.69559990250065,30056.18874835968,36331,1727034103.5199883
36332,36261,,,1.3174,44557516800.0,0.053113320792586426,480.69559990250065,30056.987758636475,36332,1727034104.3189986
36333,36262,,,1.3174,44558745600.0,0.052546442302495805,480.69559990250065,30058.149547815323,36333,1727034105.4807878
36334,36263,,,1.3135,44559974400.0,0.05619130739342397,480.6899602556985,30058.90030503273,36334,1727034106.231545
36335,36264,,,1.3174,44561203200.0,0.05379952043466169,480.6899602556985,30059.657598733902,36335,1727034106.9888387
36336,36265,,,1.3145,44562432000.0,0.053571170001980556,480.6899602556985,30060.420159578323,36336,1727034107.7513995
36337,36266,,,1.3203,44563660800.0,0.05346736747075792,480.6899602556985,30061.172874212265,36337,1727034108.5041142
36338,36267,,,1.3145,44564889600.0,0.054135618450115934,480.6899602556985,30061.935633659363,36338,1727034109.2668736
36339,36268,,,1.3145,44566118400.0,0.05350189745618243,480.6899602556985,30062.68715929985,36339,1727034110.0183992
36340,36269,,,1.3154,44567347200.0,0.05323943084440529,480.6899602556985,30063.4393928051,36340,1727034110.7706327
36341,36270,,,1.3154,44568576000.0,0.05354194865472061,480.6899602556985,30064.192917346954,36341,1727034111.5241573
36342,36271,,,1.3184,44569804800.0,0.05338865701057858,480.6899602556985,30064.94788169861,36342,1727034112.2791216
36343,36272,,,1.3184,44571033600.0,0.054108615008722646,480.6899602556985,30065.703375339508,36343,1727034113.0346153
36344,36273,,,1.3174,44572262400.0,0.05342122807662635,480.6899602556985,30066.45781135559,36344,1727034113.7890513
36345,36274,,,1.3154,44573491200.0,0.05418869442076931,480.6899602556985,30067.211077451706,36345,1727034114.5423174
36346,36275,,,1.3174,44574720000.0,0.05171384808930385,480.68950416465566,30067.962056159973,36346,1727034115.293296
36347,36276,,,1.3164,44575948800.0,0.05806457549750535,480.68950416465566,30068.713292598724,36347,1727034116.0445325
36348,36277,,,1.3154,44577177600.0,0.05209692671147143,480.68950416465566,30069.464032649994,36348,1727034116.7952726
36349,36278,,,1.3154,44578406400.0,0.05451294789422157,480.68950416465566,30070.214751958847,36349,1727034117.545992
36350,36279,,,1.3184,44579635200.0,0.05195266978573754,480.68950416465566,30070.966714143753,36350,1727034118.297954
36351,36280,,,1.3135,44580864000.0,0.05713428445635214,480.68950416465566,30071.97722530365,36351,1727034119.3084652
36352,36281,,,1.3184,44582092800.0,0.056026395105635014,480.68950416465566,30072.73343348503,36352,1727034120.0646734
36353,36282,,,1.3154,44583321600.0,0.054030305437948435,480.68950416465566,30073.48743200302,36353,1727034120.818672
36354,36283,,,1.3164,44584550400.0,0.05434219438271057,480.68950416465566,30074.239288568497,36354,1727034121.5705285
36355,36284,,,1.3145,44585779200.0,0.05260647057671082,480.68950416465566,30074.993720054626,36355,1727034122.32496
36356,36285,,,1.3154,44587008000.0,0.0529239751546506,480.6899602556985,30075.98094558716,36356,1727034123.3121855
36357,36286,,,1.3145,44588236800.0,0.05342121612509744,480.6899602556985,30076.731808423996,36357,1727034124.0630484
36358,36287,,,1.3145,44589465600.0,0.056371823463801936,480.6899602556985,30077.48299765587,36358,1727034124.8142376
36359,36288,,,1.3193,44590694400.0,0.054637044675927345,480.6895610490855,30078.23117184639,36359,1727034125.5624118
36360,36289,,,1.3193,44591923200.0,0.05622218132477736,480.78037150553473,30078.983219861984,36360,1727034126.3144598
36361,36290,,,1.3154,44593152000.0,0.053306933138821316,480.78037150553473,30079.736928224564,36361,1727034127.0681682
36362,36291,,,1.3193,44594380800.0,0.05542061428234099,480.78037150553473,30080.48923444748,36362,1727034127.8204744
36363,36292,,,1.3184,44595609600.0,0.05355460583135769,480.78037150553473,30081.242753982544,36363,1727034128.573994
36364,36293,,,1.3145,44596838400.0,0.05435587998520814,480.78037150553473,30081.99349308014,36364,1727034129.324733
36365,36294,,,1.3174,44598067200.0,0.05618161327523684,480.78037150553473,30082.741454601288,36365,1727034130.0726945
36366,36295,,,1.3174,44599296000.0,0.0509620766287267,480.78037150553473,30083.49063229561,36366,1727034130.8218722
36367,36296,,,1.3164,44600524800.0,0.05557557233219922,480.7808275103766,30084.238000392914,36367,1727034131.5692403
36368,36297,,,1.3154,44601753600.0,0.05338473658863291,480.78037150553473,30084.987703323364,36368,1727034132.3189433
36369,36298,,,1.3164,44602982400.0,0.05921511584499897,480.7808275103766,30085.74204301834,36369,1727034133.073283
36370,36299,,,1.3174,44604211200.0,0.05239067158047589,480.7808275103766,30086.494057893753,36370,1727034133.8252978
36371,36300,,,1.3184,44605440000.0,0.05451004036056768,480.7808275103766,30087.24556517601,36371,1727034134.576805
36372,36301,,,1.3125,44606668800.0,0.051888599434842524,480.7808275103766,30088.000104665756,36372,1727034135.3313446
36373,36302,,,1.3164,44607897600.0,0.05421736908407695,480.7808275103766,30088.749346733093,36373,1727034136.0805867
36374,36303,,,1.3154,44609126400.0,0.05492897027200807,480.7808275103766,30089.49733543396,36374,1727034136.8285754
36375,36304,,,1.3164,44610355200.0,0.054661326233113705,480.7808275103766,30090.24606847763,36375,1727034137.5773084
36376,36305,,,1.3164,44611584000.0,0.052073210627233996,480.7808275103766,30090.99499464035,36376,1727034138.3262346
36377,36306,,,1.3145,44612812800.0,0.05399326074083464,480.77427887373767,30091.7439661026,36377,1727034139.075206
36378,36307,,,1.3184,44614041600.0,0.054929855105733456,480.77427887373767,30092.49212694168,36378,1727034139.8233669
36379,36308,,,1.3164,44615270400.0,0.0541373968336014,480.7738228626846,30093.49906349182,36379,1727034140.8303034
36380,36309,,,1.3164,44616499200.0,0.05334892545581507,480.7738228626846,30094.425499677658,36380,1727034141.7567396
36381,36310,,,1.3184,44617728000.0,0.05243729972461216,480.7738228626846,30095.175649166107,36381,1727034142.506889
36382,36311,,,1.3184,44618956800.0,0.05330844240931621,480.7738228626846,30095.93954873085,36382,1727034143.2707887
36383,36312,,,1.3174,44620185600.0,0.05719760559201057,480.7738228626846,30096.690002918243,36383,1727034144.0212429
36384,36313,,,1.3145,44621414400.0,0.053771125329969964,480.7738228626846,30097.443140029907,36384,1727034144.77438
36385,36314,,,1.3164,44622643200.0,0.05772303075101833,480.7738228626846,30098.19326686859,36385,1727034145.5245068
36386,36315,,,1.3164,44623872000.0,0.054095120086219535,480.77427887373767,30098.94583773613,36386,1727034146.2770777
36387,36316,,,1.3193,44625100800.0,0.0587933034303832,480.77427887373767,30099.703467607498,36387,1727034147.0347075
36388,36317,,,1.3174,44626329600.0,0.054156057735865785,480.77427887373767,30100.45280098915,36388,1727034147.784041
36389,36318,,,1.3174,44627558400.0,0.05493660616286777,480.77427887373767,30101.20400238037,36389,1727034148.5352423
36390,36319,,,1.3164,44628787200.0,0.05379288948005769,480.77427887373767,30101.954117059708,36390,1727034149.285357
36391,36320,,,1.3174,44630016000.0,0.052132553043685234,480.77427887373767,30102.702087640762,36391,1727034150.0333276
36392,36321,,,1.3154,44631244800.0,0.06282971758655312,480.77427887373767,30103.45252418518,36392,1727034150.7837641
36393,36322,,,1.3154,44632473600.0,0.0536950154167329,480.77427887373767,30104.204441547394,36393,1727034151.5356815
36394,36323,,,1.3193,44633702400.0,0.05681664869475615,480.77427887373767,30104.955067157745,36394,1727034152.286307
36395,36324,,,1.3145,44634931200.0,0.052594317778255295,480.77427887373767,30105.704291820526,36395,1727034153.0355318
36396,36325,,,1.3203,44636160000.0,0.05470330162922875,480.77427887373767,30106.456999063492,36396,1727034153.788239
36397,36326,,,1.3184,44637388800.0,0.052539887480525,480.77427887373767,30107.22040963173,36397,1727034154.5516496
36398,36327,,,1.3164,44638617600.0,0.05418260023285016,480.77427887373767,30107.97743868828,36398,1727034155.3086786
36399,36328,,,1.3154,44639846400.0,0.05363673657800631,480.77427887373767,30108.730555534363,36399,1727034156.0617955
36400,36329,,,1.3184,44641075200.0,0.05441133678385279,480.77427887373767,30109.479328155518,36400,1727034156.810568
36401,36330,,,1.3174,44642304000.0,0.05287790674924736,480.77427887373767,30110.230442762375,36401,1727034157.5616827
36402,36331,,,1.3184,44643532800.0,0.059808738104606365,480.77427887373767,30110.98241376877,36402,1727034158.3136537
36403,36332,,,1.3154,44644761600.0,0.05412037130633907,480.7738228626846,30111.733657598495,36403,1727034159.0648975
36404,36333,,,1.3203,44645990400.0,0.054940744711853076,480.7738228626846,30112.48485636711,36404,1727034159.8160963
36405,36334,,,1.3174,44647219200.0,0.053678127754127065,480.7738228626846,30113.234955072403,36405,1727034160.566195
36406,36335,,,1.3154,44648448000.0,0.05246796204756195,480.7738228626846,30113.98853945732,36406,1727034161.3197794
36407,36336,,,1.3164,44649676800.0,0.055672629354895295,480.7738228626846,30114.743669748306,36407,1727034162.0749097
36408,36337,,,1.3164,44650905600.0,0.05441200769317864,480.7738228626846,30115.49761891365,36408,1727034162.8288589
36409,36338,,,1.3164,44652134400.0,0.05401461435517382,480.7738228626846,30116.26291012764,36409,1727034163.59415
36410,36339,,,1.3154,44653363200.0,0.05468244897158653,480.7738228626846,30117.02073287964,36410,1727034164.3519728
36411,36340,,,1.3145,44654592000.0,0.05345048523600224,480.7738228626846,30117.78545475006,36411,1727034165.1166947
36412,36341,,,1.3174,44655820800.0,0.05650836111652613,480.7738228626846,30118.550768136978,36412,1727034165.882008
36413,36342,,,1.3164,44657049600.0,0.05379094645338977,480.7738228626846,30119.31134581566,36413,1727034166.6425858
36414,36343,,,1.3154,44658278400.0,0.052716563172635206,480.7738228626846,30120.067076683044,36414,1727034167.3983166
36415,36344,,,1.3145,44659507200.0,0.05238563368060244,480.7738228626846,30120.817096471786,36415,1727034168.1483364
36416,36345,,,1.3164,44660736000.0,0.05241844402216169,480.7738228626846,30121.58119559288,36416,1727034168.9124355
36417,36346,,,1.3193,44661964800.0,0.05375138775998557,480.7738228626846,30122.337610960007,36417,1727034169.668851
36418,36347,,,1.3164,44663193600.0,0.0544248207778833,480.7738228626846,30123.10104250908,36418,1727034170.4322824
36419,36348,,,1.3184,44664422400.0,0.05341689678321503,480.7738228626846,30123.858291864395,36419,1727034171.1895318
36420,36349,,,1.3135,44665651200.0,0.05515590918179382,480.7738228626846,30124.618654727936,36420,1727034171.9498947
36421,36350,,,1.3154,44666880000.0,0.05417528048707577,480.7738228626846,30125.384197473526,36421,1727034172.7154374
36422,36351,,,1.3174,44668108800.0,0.055993373023759174,480.7738228626846,30126.138144493103,36422,1727034173.4693844
36423,36352,,,1.3174,44669337600.0,0.05415986311364969,480.7738228626846,30126.90931868553,36423,1727034174.2405586
36424,36353,,,1.3184,44670566400.0,0.05321774533892568,480.7738228626846,30127.662767887115,36424,1727034174.9940078
36425,36354,,,1.3193,44671795200.0,0.053813222902197436,480.7738228626846,30128.41836452484,36425,1727034175.7496045
36426,36355,,,1.3174,44673024000.0,0.05232366498170728,480.7738228626846,30129.174026966095,36426,1727034176.505267
36427,36356,,,1.3184,44674252800.0,0.05318911755731829,480.7738228626846,30129.9254758358,36427,1727034177.2567158
36428,36357,,,1.3174,44675481600.0,0.052212767745651714,480.7738228626846,30130.687158584595,36428,1727034178.0183985
36429,36358,,,1.3135,44676710400.0,0.052663744072288514,480.7738228626846,30131.439836978912,36429,1727034178.771077
36430,36359,,,1.3164,44677939200.0,0.05427600776182757,480.7738228626846,30132.193213701248,36430,1727034179.5244536
36431,36360,,,1.3193,44679168000.0,0.05457686164756102,480.7738228626846,30132.947202205658,36431,1727034180.2784421
36432,36361,,,1.3145,44680396800.0,0.05373815732712567,480.80677641855254,30133.701791763306,36432,1727034181.0330317
36433,36362,,,1.3145,44681625600.0,0.05323573871607606,480.80677641855254,30134.455104112625,36433,1727034181.786344
36434,36363,,,1.3154,44682854400.0,0.054993304768732314,480.80677641855254,30135.20777106285,36434,1727034182.539011
36435,36364,,,1.3145,44684083200.0,0.05527647123656092,480.80723239835163,30135.95799970627,36435,1727034183.2892396
36436,36365,,,1.3154,44685312000.0,0.05313139876492329,480.80677641855254,30136.70991873741,36436,1727034184.0411587
36437,36366,,,1.3184,44686540800.0,0.05480102374724527,480.80677641855254,30137.467091798782,36437,1727034184.7983317
36438,36367,,,1.3154,44687769600.0,0.052463161201199315,480.8382979235327,30138.215767860413,36438,1727034185.5470078
36439,36368,,,1.3154,44688998400.0,0.05469468232045427,480.8382979235327,30138.96560406685,36439,1727034186.296844
36440,36369,,,1.3125,44690227200.0,0.05276310258132543,480.8382979235327,30139.715928316116,36440,1727034187.0471683
36441,36370,,,1.3174,44691456000.0,0.053396434650666943,480.86825768603194,30140.46877360344,36441,1727034187.8000135
36442,36371,,,1.3154,44692684800.0,0.05288519969186822,480.86825768603194,30141.222497701645,36442,1727034188.5537376
36443,36372,,,1.3154,44693913600.0,0.05198702589555756,480.86825768603194,30141.976538419724,36443,1727034189.3077784
36444,36373,,,1.3145,44695142400.0,0.05265786923410397,480.86825768603194,30142.738909482956,36444,1727034190.0701494
36445,36374,,,1.3174,44696371200.0,0.0521600622967739,480.86825768603194,30143.493866205215,36445,1727034190.8251061
36446,36375,,,1.3154,44697600000.0,0.056431172899132444,480.86825768603194,30144.256244421005,36446,1727034191.5874844
36447,36376,,,1.3184,44698828800.0,0.05335547947969464,480.86825768603194,30145.013382434845,36447,1727034192.3446224
36448,36377,,,1.3193,44700057600.0,0.05515551630098987,480.86825768603194,30145.76921057701,36448,1727034193.1004505
36449,36378,,,1.3145,44701286400.0,0.05306406395711828,480.86825768603194,30146.763948202133,36449,1727034194.0951881
36450,36379,,,1.3135,44702515200.0,0.055141007729410656,480.86825768603194,30147.521119117737,36450,1727034194.852359
36451,36380,,,1.3145,44703744000.0,0.05486219921073954,480.86825768603194,30148.511950731277,36451,1727034195.8431907
36452,36381,,,1.3193,44704972800.0,0.054951381844803616,480.86825768603194,30149.259568452835,36452,1727034196.5908084
36453,36382,,,1.3135,44706201600.0,0.056287620727543154,480.86825768603194,30150.02613043785,36453,1727034197.3573704
36454,36383,,,1.3145,44707430400.0,0.05305012481896547,480.86825768603194,30150.793271541595,36454,1727034198.1245115
36455,36384,,,1.3174,44708659200.0,0.05279815989152668,480.86825768603194,30151.545929431915,36455,1727034198.8771694
36456,36385,,,1.3174,44709888000.0,0.05546124665421812,480.86825768603194,30152.30093216896,36456,1727034199.632172
36457,36386,,,1.3193,44711116800.0,0.05311190252323705,480.86825768603194,30153.054683446884,36457,1727034200.3859234
36458,36387,,,1.3135,44712345600.0,0.0540834350838987,480.86825768603194,30153.808131694794,36458,1727034201.1393716
36459,36388,,,1.3174,44713574400.0,0.0517014395256557,480.86825768603194,30154.563109636307,36459,1727034201.8943496
36460,36389,,,1.3135,44714803200.0,0.05416325128702325,480.8909374795911,30155.31967997551,36460,1727034202.65092
36461,36390,,,1.3184,44716032000.0,0.05352764077951677,480.8909374795911,30156.078117132187,36461,1727034203.409357
36462,36391,,,1.3174,44717260800.0,0.05279909797009941,480.8909374795911,30156.841608047485,36462,1727034204.172848
36463,36392,,,1.3184,44718489600.0,0.051904032359790464,480.8909374795911,30157.595223903656,36463,1727034204.9264638
36464,36393,,,1.3125,44719718400.0,0.05529974874711423,480.8909374795911,30158.363550662994,36464,1727034205.6947906
36465,36394,,,1.3184,44720947200.0,0.05502230582814696,480.8909374795911,30159.131928920746,36465,1727034206.4631689
36466,36395,,,1.3213,44722176000.0,0.05389092345622039,480.8909374795911,30159.88802099228,36466,1727034207.219261
36467,36396,,,1.3145,44723404800.0,0.052673002175103,480.8909374795911,30160.64078950882,36467,1727034207.9720294
36468,36397,,,1.3203,44724633600.0,0.054572247792872786,480.8909374795911,30161.39141201973,36468,1727034208.722652
36469,36398,,,1.3164,44725862400.0,0.05175729295997281,480.8909374795911,30162.148331403732,36469,1727034209.4795713
36470,36399,,,1.3164,44727091200.0,0.05398489381933374,480.8909374795911,30162.900064229965,36470,1727034210.2313042
36471,36400,,,1.3184,44728320000.0,0.05279708870661475,480.8909374795911,30163.64865541458,36471,1727034210.9798954
36472,36401,,,1.3184,44729548800.0,0.05322642887840776,480.8909374795911,30164.399421930313,36472,1727034211.7306619
36473,36402,,,1.3145,44730777600.0,0.05534595438466615,480.8909374795911,30165.149721860886,36473,1727034212.4809618
36474,36403,,,1.3174,44732006400.0,0.05340963516493681,480.8909374795911,30165.898967266083,36474,1727034213.2302072
36475,36404,,,1.3145,44733235200.0,0.05402337324524966,480.8909374795911,30166.649656534195,36475,1727034213.9808965
36476,36405,,,1.3154,44734464000.0,0.05316054970486138,480.8909374795911,30167.39782142639,36476,1727034214.7290614
36477,36406,,,1.3164,44735692800.0,0.05310471565942882,480.8909374795911,30168.149537563324,36477,1727034215.4807775
36478,36407,,,1.3164,44736921600.0,0.053843620447920654,480.9149158115186,30168.901628494263,36478,1727034216.2328684
36479,36408,,,1.3154,44738150400.0,0.0525936199809415,480.9129704595729,30169.652070760727,36479,1727034216.9833107
36480,36409,,,1.3193,44739379200.0,0.052546337275035826,480.9129704595729,30170.403436899185,36480,1727034217.7346768
36481,36410,,,1.3154,44740608000.0,0.052992057401771604,480.9149158115186,30171.156450033188,36481,1727034218.48769
36482,36411,,,1.3164,44741836800.0,0.05366625851140163,480.9149158115186,30171.907247304916,36482,1727034219.2384872
36483,36412,,,1.3135,44743065600.0,0.051615111336188096,480.9149158115186,30172.658294439316,36483,1727034219.9895344
36484,36413,,,1.3145,44744294400.0,0.05275614569025925,480.9129704595729,30173.417142152786,36484,1727034220.748382
36485,36414,,,1.3164,44745523200.0,0.05334441779727092,480.9129704595729,30174.165678739548,36485,1727034221.4969187
36486,36415,,,1.3154,44746752000.0,0.05207675593739743,480.9129704595729,30174.91625380516,36486,1727034222.2474937
36487,36416,,,1.3145,44747980800.0,0.05443317785609335,480.9129704595729,30175.666286706924,36487,1727034222.9975266
36488,36417,,,1.3174,44749209600.0,0.052851747899856305,480.9149158115186,30176.415162801743,36488,1727034223.7464027
36489,36418,,,1.3135,44750438400.0,0.05269702622474767,480.9149158115186,30177.16742348671,36489,1727034224.4986634
36490,36419,,,1.3174,44751667200.0,0.05404667878539224,480.9149158115186,30177.92192006111,36490,1727034225.25316
36491,36420,,,1.3164,44752896000.0,0.05404943970996171,480.9149158115186,30178.6724588871,36491,1727034226.0036988
36492,36421,,,1.3164,44754124800.0,0.05218204104750741,480.9129704595729,30179.424119472504,36492,1727034226.7553594
36493,36422,,,1.3154,44755353600.0,0.05208622122248597,480.9149158115186,30180.181521892548,36493,1727034227.5127618
36494,36423,,,1.3154,44756582400.0,0.05167218848572204,480.9149158115186,30180.934363126755,36494,1727034228.265603
36495,36424,,,1.3174,44757811200.0,0.05449732217820428,480.9910667049857,30181.68362760544,36495,1727034229.0148675
36496,36425,,,1.3164,44759040000.0,0.053841624792122005,481.01685911202736,30182.43476319313,36496,1727034229.7660031
36497,36426,,,1.3145,44760268800.0,0.053706759051869835,481.01685911202736,30183.194840431213,36497,1727034230.5260804
36498,36427,,,1.3184,44761497600.0,0.05293903357392853,481.01685911202736,30183.94362616539,36498,1727034231.274866
36499,36428,,,1.3184,44762726400.0,0.053535676059833566,481.01685911202736,30184.69097161293,36499,1727034232.0222116
36500,36429,,,1.3174,44763955200.0,0.05750535283629847,481.01685911202736,30185.43801498413,36500,1727034232.769255
36501,36430,,,1.3154,44765184000.0,0.051560931051776525,481.01685911202736,30186.18432211876,36501,1727034233.515562
36502,36431,,,1.3154,44766412800.0,0.055723294374393904,481.01685911202736,30186.932075738907,36502,1727034234.2633157
36503,36432,,,1.3154,44767641600.0,0.0536249714007933,481.01685911202736,30187.67830657959,36503,1727034235.0095465
36504,36433,,,1.3154,44768870400.0,0.05567046205015113,481.01685911202736,30188.428714752197,36504,1727034235.7599547
36505,36434,,,1.3203,44770099200.0,0.05387517287133492,481.1075438506447,30189.177799463272,36505,1727034236.5090394
36506,36435,,,1.3125,44771328000.0,0.053635569445078086,481.105599277591,30189.92772603035,36506,1727034237.258966
36507,36436,,,1.3145,44772556800.0,0.05142439687195153,481.105599277591,30190.68044090271,36507,1727034238.0116808
36508,36437,,,1.3145,44773785600.0,0.0543467757891627,481.105599277591,30191.430097818375,36508,1727034238.7613378
36509,36438,,,1.3145,44775014400.0,0.055301071303780695,481.105599277591,30192.18040704727,36509,1727034239.511647
36510,36439,,,1.3174,44776243200.0,0.054371202232794714,481.105599277591,30192.93083357811,36510,1727034240.2620735
36511,36440,,,1.3145,44777472000.0,0.05358492064444517,481.105599277591,30193.679367780685,36511,1727034241.0106077
36512,36441,,,1.3174,44778700800.0,0.05259077709440755,481.105599277591,30194.431788682938,36512,1727034241.7630286
36513,36442,,,1.3174,44779929600.0,0.052862237382787704,481.105599277591,30195.18652677536,36513,1727034242.5177667
36514,36443,,,1.3174,44781158400.0,0.052278361545899876,481.105599277591,30195.938021421432,36514,1727034243.2692614
36515,36444,,,1.3164,44782387200.0,0.0534153817912921,481.105599277591,30196.68767118454,36515,1727034244.0189111
36516,36445,,,1.3135,44783616000.0,0.05255716223802375,481.105599277591,30197.437602758408,36516,1727034244.7688427
36517,36446,,,1.3164,44784844800.0,0.0547784736530968,481.105599277591,30198.187734127045,36517,1727034245.518974
36518,36447,,,1.3145,44786073600.0,0.05392255118862595,481.105599277591,30198.939791679382,36518,1727034246.2710316
36519,36448,,,1.3154,44787302400.0,0.05410730391535591,481.105599277591,30199.95850634575,36519,1727034247.2897463
36520,36449,,,1.3164,44788531200.0,0.054075928916753314,481.105599277591,30200.7076921463,36520,1727034248.038932
36521,36450,,,1.3164,44789760000.0,0.054925135419362094,481.105599277591,30201.45743584633,36521,1727034248.7886758
36522,36451,,,1.3145,44790988800.0,0.054692614717445666,481.105599277591,30202.204823970795,36522,1727034249.536064
36523,36452,,,1.3135,44792217600.0,0.05294878698662684,481.105599277591,30202.967044115067,36523,1727034250.298284
36524,36453,,,1.3164,44793446400.0,0.05295214282943506,481.105599277591,30203.715934038162,36524,1727034251.047174
36525,36454,,,1.3135,44794675200.0,0.05460834495679138,481.105599277591,30204.46758747101,36525,1727034251.7988274
36526,36455,,,1.3164,44795904000.0,0.05462089195807892,481.105599277591,30205.217823028564,36526,1727034252.549063
36527,36456,,,1.3154,44797132800.0,0.05543567246172459,481.105599277591,30205.96843957901,36527,1727034253.2996795
36528,36457,,,1.3164,44798361600.0,0.053008468791831645,481.105599277591,30206.71945285797,36528,1727034254.0506928
36529,36458,,,1.3164,44799590400.0,0.054554034543093814,481.1035329063797,30207.468911647797,36529,1727034254.8001516
36530,36459,,,1.3164,44800819200.0,0.052279262675911445,481.105599277591,30208.221271276474,36530,1727034255.5525112
36531,36460,,,1.3145,44802048000.0,0.053868458470635296,481.105599277591,30208.9772670269,36531,1727034256.308507
36532,36461,,,1.3164,44803276800.0,0.05663751622416098,481.105599277591,30209.729910373688,36532,1727034257.0611503
36533,36462,,,1.3174,44804505600.0,0.05304005344013308,481.105599277591,30210.485073804855,36533,1727034257.8163137
36534,36463,,,1.3154,44805734400.0,0.054793629559729676,481.105599277591,30211.239160060883,36534,1727034258.5704
36535,36464,,,1.3154,44806963200.0,0.051530753118420584,481.1035329063797,30211.990779161453,36535,1727034259.322019
36536,36465,,,1.3174,44808192000.0,0.05376757719220863,481.105599277591,30212.742850780487,36536,1727034260.0740907
36537,36466,,,1.3145,44809420800.0,0.05222818909545648,481.1035329063797,30213.49368929863,36537,1727034260.8249292
36538,36467,,,1.3154,44810649600.0,0.05358493544486404,481.1035329063797,30214.24419951439,36538,1727034261.5754395
36539,36468,,,1.3174,44811878400.0,0.05273867932828731,481.1035329063797,30214.994335651398,36539,1727034262.3255756
36540,36469,,,1.3154,44813107200.0,0.05257074802138317,481.1035329063797,30215.74327969551,36540,1727034263.0745196
36541,36470,,,1.3135,44814336000.0,0.05495100627054856,481.1035329063797,30216.491002559662,36541,1727034263.8222425
36542,36471,,,1.3145,44815564800.0,0.052850763741557956,481.1035329063797,30217.23912191391,36542,1727034264.5703619
36543,36472,,,1.3135,44816793600.0,0.05492033087015862,481.1035329063797,30217.986068725586,36543,1727034265.3173087
36544,36473,,,1.3145,44818022400.0,0.05355984914614966,481.1035329063797,30218.733821868896,36544,1727034266.0650618
36545,36474,,,1.3145,44819251200.0,0.05314395944561277,481.1035329063797,30219.48244357109,36545,1727034266.8136835
36546,36475,,,1.3174,44820480000.0,0.05246789534518396,481.1035329063797,30220.231160879135,36546,1727034267.5624008
36547,36476,,,1.3154,44821708800.0,0.05417995712031665,481.1035329063797,30220.985179185867,36547,1727034268.3164191
36548,36477,,,1.3135,44822937600.0,0.055760922568227275,481.1035329063797,30221.73379588127,36548,1727034269.0650358
36549,36478,,,1.3164,44824166400.0,0.05342278236549944,481.1035329063797,30222.481542110443,36549,1727034269.812782
36550,36479,,,1.3145,44825395200.0,0.05500201551889764,481.1035329063797,30223.23064684868,36550,1727034270.5618868
36551,36480,,,1.3154,44826624000.0,0.05550357726776362,481.1035329063797,30223.98105621338,36551,1727034271.3122962
36552,36481,,,1.3154,44827852800.0,0.052768818582089094,481.1035329063797,30224.730091571808,36552,1727034272.0613315
36553,36482,,,1.3164,44829081600.0,0.054347093084328,481.1035329063797,30225.478830575943,36553,1727034272.8100705
36554,36483,,,1.3174,44830310400.0,0.05249304181730629,481.1035329063797,30226.234376192093,36554,1727034273.5656161
36555,36484,,,1.3135,44831539200.0,0.05705067380563974,481.1035329063797,30226.988040447235,36555,1727034274.3192804
36556,36485,,,1.3154,44832768000.0,0.05383066155495617,481.13334625132774,30227.741167783737,36556,1727034275.0724077
36557,36486,,,1.3174,44833996800.0,0.05522965139738421,481.13334625132774,30228.493920326233,36557,1727034275.8251603
36558,36487,,,1.3154,44835225600.0,0.052192483061516554,481.13334625132774,30229.24502491951,36558,1727034276.5762649
36559,36488,,,1.3164,44836454400.0,0.053055288770978426,481.13334625132774,30229.996100902557,36559,1727034277.3273408
36560,36489,,,1.3174,44837683200.0,0.05447015485816456,481.13334625132774,30230.744423389435,36560,1727034278.0756633
36561,36490,,,1.3145,44838912000.0,0.054088678655186566,481.13334625132774,30231.491714000702,36561,1727034278.822954
36562,36491,,,1.3174,44840140800.0,0.054782389031823524,481.13334625132774,30232.24461722374,36562,1727034279.5758572
36563,36492,,,1.3154,44841369600.0,0.05534486214455548,481.13334625132774,30232.994704008102,36563,1727034280.325944
36564,36493,,,1.3164,44842598400.0,0.053531746900583405,481.13334625132774,30233.74772286415,36564,1727034281.0789628
36565,36494,,,1.3145,44843827200.0,0.05300413928832702,481.13334625132774,30234.498133420944,36565,1727034281.8293734
36566,36495,,,1.3164,44845056000.0,0.053858757348332904,481.13334625132774,30235.249606370926,36566,1727034282.5808463
36567,36496,,,1.3164,44846284800.0,0.05320031653230517,481.13334625132774,30236.002177476883,36567,1727034283.3334174
36568,36497,,,1.3154,44847513600.0,0.0539879038596559,481.13334625132774,30236.754379034042,36568,1727034284.085619
36569,36498,,,1.3174,44848742400.0,0.052537460345927794,481.13334625132774,30237.503551483154,36569,1727034284.8347914
36570,36499,,,1.3184,44849971200.0,0.05400956189572006,481.13334625132774,30238.25587797165,36570,1727034285.587118
36571,36500,,,1.3154,44851200000.0,0.05454778572683426,481.13334625132774,30239.005171775818,36571,1727034286.3364117
36572,36501,,,1.3164,44852428800.0,0.05335417653974304,481.13334625132774,30239.753854990005,36572,1727034287.085095
36573,36502,,,1.3193,44853657600.0,0.05234866196650743,481.13334625132774,30240.502248764038,36573,1727034287.8334887
36574,36503,,,1.3164,44854886400.0,0.05443377103669096,481.13334625132774,30241.25014448166,36574,1727034288.5813844
36575,36504,,,1.3135,44856115200.0,0.052220404447413236,481.13334625132774,30242.00279545784,36575,1727034289.3340354
36576,36505,,,1.3164,44857344000.0,0.05452482955365326,481.13334625132774,30242.749829292297,36576,1727034290.0810692
36577,36506,,,1.3154,44858572800.0,0.053465100837396896,481.13334625132774,30243.505085468292,36577,1727034290.8363254
36578,36507,,,1.3135,44859801600.0,0.05822781296831561,481.13334625132774,30244.255972623825,36578,1727034291.5872126
36579,36508,,,1.3174,44861030400.0,0.052349140230035895,481.13334625132774,30245.003683567047,36579,1727034292.3349235
36580,36509,,,1.3154,44862259200.0,0.05223464175328506,481.13334625132774,30245.75341272354,36580,1727034293.0846527
36581,36510,,,1.3164,44863488000.0,0.051859698716870774,481.13334625132774,30246.50644469261,36581,1727034293.8376846
36582,36511,,,1.3164,44864716800.0,0.05399829498551512,481.1647164693189,30247.258762598038,36582,1727034294.5900025
36583,36512,,,1.3174,44865945600.0,0.0592677241545302,481.1647164693189,30248.01011276245,36583,1727034295.3413527
36584,36513,,,1.3193,44867174400.0,0.05354449131580722,481.1647164693189,30248.762441158295,36584,1727034296.093681
36585,36514,,,1.3154,44868403200.0,0.05239176138640559,481.1647164693189,30249.511917591095,36585,1727034296.8431575
36586,36515,,,1.3184,44869632000.0,0.054425304593414346,481.1647164693189,30250.262663125992,36586,1727034297.593903
36587,36516,,,1.3164,44870860800.0,0.05502963028449674,481.1647164693189,30251.012880325317,36587,1727034298.3441203
36588,36517,,,1.3174,44872089600.0,0.054208373867739953,481.1647164693189,30251.76592707634,36588,1727034299.097167
36589,36518,,,1.3145,44873318400.0,0.05195518263735417,481.16299944119766,30252.517351150513,36589,1727034299.848591
36590,36519,,,1.3154,44874547200.0,0.053802877308182874,481.16299944119766,30253.26876926422,36590,1727034300.6000092
36591,36520,,,1.3135,44875776000.0,0.053230246175768034,481.16299944119766,30254.0192964077,36591,1727034301.3505363
36592,36521,,,1.3174,44877004800.0,0.0538506859992241,481.16299944119766,30254.77237176895,36592,1727034302.1036117
36593,36522,,,1.3174,44878233600.0,0.05383627475072533,481.16299944119766,30255.52266907692,36593,1727034302.853909
36594,36523,,,1.3164,44879462400.0,0.053922192433036066,481.16299944119766,30256.27531695366,36594,1727034303.606557
36595,36524,,,1.3184,44880691200.0,0.056749323486328565,481.16299944119766,30257.029621839523,36595,1727034304.3608618
36596,36525,,,1.3135,44881920000.0,0.053346316632506365,481.16157466853065,30257.782549858093,36596,1727034305.1137898
36597,36526,,,1.3164,44883148800.0,0.05126265056737254,481.16157466853065,30258.53335738182,36597,1727034305.8645973
36598,36527,,,1.3164,44884377600.0,0.05216889019396572,481.16157466853065,30259.286558389664,36598,1727034306.6177983
36599,36528,,,1.3145,44885606400.0,0.05352360425023953,481.16157466853065,30260.036604642868,36599,1727034307.3678446
36600,36529,,,1.3135,44886835200.0,0.0542008455028064,481.2485957771721,30260.789210557938,36600,1727034308.1204505
36601,36530,,,1.3154,44888064000.0,0.054202468112572254,481.25002029220735,30261.537436962128,36601,1727034308.868677
36602,36531,,,1.3154,44889292800.0,0.052995377485312356,481.25002029220735,30262.28759074211,36602,1727034309.6188307
36603,36532,,,1.3184,44890521600.0,0.052648519297562306,481.25002029220735,30263.036821603775,36603,1727034310.3680615
36604,36533,,,1.3154,44891750400.0,0.053337459517961344,481.25002029220735,30263.785981178284,36604,1727034311.117221
36605,36534,,,1.3174,44892979200.0,0.05225680951051521,481.25002029220735,30264.53706264496,36605,1727034311.8683026
36606,36535,,,1.3145,44894208000.0,0.05463626123740526,481.25002029220735,30265.287508010864,36606,1727034312.618748
36607,36536,,,1.3164,44895436800.0,0.05192231154321097,481.25002029220735,30266.127178907394,36607,1727034313.4584188
36608,36537,,,1.3145,44896665600.0,0.05270249012121635,481.25002029220735,30266.878564357758,36608,1727034314.2098043
36609,36538,,,1.3164,44897894400.0,0.054009935765286315,481.25002029220735,30267.62739276886,36609,1727034314.9586327
36610,36539,,,1.3115,44899123200.0,0.05184281472970463,481.25002029220735,30268.380551815033,36610,1727034315.7117918
36611,36540,,,1.3184,44900352000.0,0.054449364846541844,481.25002029220735,30269.131818294525,36611,1727034316.4630582
36612,36541,,,1.3174,44901580800.0,0.05340603763645286,481.25002029220735,30269.882335424423,36612,1727034317.2135754
36613,36542,,,1.3154,44902809600.0,0.051076334615503434,481.25002029220735,30270.63240289688,36613,1727034317.9636428
36614,36543,,,1.3145,44904038400.0,0.053959246513256585,481.25002029220735,30271.382066488266,36614,1727034318.7133064
36615,36544,,,1.3164,44905267200.0,0.05349900691945242,481.25002029220735,30272.131549358368,36615,1727034319.4627893
36616,36545,,,1.3135,44906496000.0,0.05327441248333362,481.25002029220735,30272.88253211975,36616,1727034320.213772
36617,36546,,,1.3174,44907724800.0,0.052436073771782235,481.25002029220735,30273.63818836212,36617,1727034320.9694283
36618,36547,,,1.3174,44908953600.0,0.05211660792469248,481.25002029220735,30274.389130353928,36618,1727034321.7203703
36619,36548,,,1.3154,44910182400.0,0.05495413518317422,481.25002029220735,30275.13961291313,36619,1727034322.4708529
36620,36549,,,1.3184,44911411200.0,0.052103477177652846,481.25002029220735,30275.88937854767,36620,1727034323.2206185
36621,36550,,,1.3164,44912640000.0,0.053845156868709054,481.25002029220735,30276.637650489807,36621,1727034323.9688904
36622,36551,,,1.3145,44913868800.0,0.05525073609102858,481.25002029220735,30277.389639139175,36622,1727034324.720879
36623,36552,,,1.3193,44915097600.0,0.054401793189925364,481.25002029220735,30278.14040207863,36623,1727034325.471642
36624,36553,,,1.3193,44916326400.0,0.05581607043995848,481.25002029220735,30278.895710468292,36624,1727034326.2269504
36625,36554,,,1.3174,44917555200.0,0.05407846295285388,481.25002029220735,30279.648728609085,36625,1727034326.9799685
36626,36555,,,1.3193,44918784000.0,0.053664538814004834,481.25002029220735,30280.40248131752,36626,1727034327.7337213
36627,36556,,,1.3184,44920012800.0,0.05367775021800463,481.25002029220735,30281.156326770782,36627,1727034328.4875667
36628,36557,,,1.3154,44921241600.0,0.05457066011109055,481.25002029220735,30281.909447193146,36628,1727034329.2406871
36629,36558,,,1.3164,44922470400.0,0.05475726026204385,481.25002029220735,30282.66184568405,36629,1727034329.9930856
36630,36559,,,1.3154,44923699200.0,0.05454920454436442,481.25002029220735,30283.418059825897,36630,1727034330.7492998
36631,36560,,,1.3135,44924928000.0,0.054423917472481695,481.25002029220735,30284.171419858932,36631,1727034331.5026598
36632,36561,,,1.3154,44926156800.0,0.053273673367969815,481.25002029220735,30284.921889543533,36632,1727034332.2531295
36633,36562,,,1.3145,44927385600.0,0.0527281005824923,481.25002029220735,30285.676012039185,36633,1727034333.007252
36634,36563,,,1.3164,44928614400.0,0.05512993443941483,481.25002029220735,30286.428034305573,36634,1727034333.7592742
36635,36564,,,1.3164,44929843200.0,0.05267177138253203,481.25002029220735,30287.176582336426,36635,1727034334.5078223
36636,36565,,,1.3145,44931072000.0,0.05336358066715263,481.25002029220735,30287.926775217056,36636,1727034335.2580152
36637,36566,,,1.3154,44932300800.0,0.05272463715788895,481.25002029220735,30288.67767214775,36637,1727034336.008912
36638,36567,,,1.3184,44933529600.0,0.055700775481229155,481.25002029220735,30289.428701639175,36638,1727034336.7599416
36639,36568,,,1.3164,44934758400.0,0.05285148653783453,481.25002029220735,30290.17898440361,36639,1727034337.5102243
36640,36569,,,1.3174,44935987200.0,0.055218274240787006,481.25002029220735,30290.93536567688,36640,1727034338.2666056
36641,36570,,,1.3164,44937216000.0,0.05379783066009947,481.25002029220735,30291.68800854683,36641,1727034339.0192485
36642,36571,,,1.3154,44938444800.0,0.05484125502803285,481.2448416931344,30292.439330101013,36642,1727034339.77057
36643,36572,,,1.3154,44939673600.0,0.05361140196621186,481.2448416931344,30293.19168305397,36643,1727034340.522923
36644,36573,,,1.3184,44940902400.0,0.052350129232073044,481.2448416931344,30293.94514465332,36644,1727034341.2763846
36645,36574,,,1.3125,44942131200.0,0.05619542500985682,481.24341716277013,30294.69343495369,36645,1727034342.024675
36646,36575,,,1.3135,44943360000.0,0.05340916418408672,481.27010509951685,30295.444927215576,36646,1727034342.7761672
36647,36576,,,1.3164,44944588800.0,0.054090710359114946,481.2926360983513,30296.199418783188,36647,1727034343.5306587
36648,36577,,,1.3145,44945817600.0,0.05412579677502029,481.29406048303775,30296.949045181274,36648,1727034344.2802851
36649,36578,,,1.3145,44947046400.0,0.05403419036565958,481.29406048303775,30297.69770169258,36649,1727034345.0289416
36650,36579,,,1.3174,44948275200.0,0.05340356740530763,481.29406048303775,30298.447258472443,36650,1727034345.7784984
36651,36580,,,1.3164,44949504000.0,0.052483907029905345,481.27152955088667,30299.196938037872,36651,1727034346.528178
36652,36581,,,1.3174,44950732800.0,0.054312023701379115,481.27152955088667,30299.948469400406,36652,1727034347.2797093
36653,36582,,,1.3145,44951961600.0,0.05248683264155618,481.27152955088667,30300.70164823532,36653,1727034348.0328882
36654,36583,,,1.3145,44953190400.0,0.05316958096845294,481.36164695190456,30301.4567360878,36654,1727034348.787976
36655,36584,,,1.3164,44954419200.0,0.05278678931154126,481.36164695190456,30302.21084165573,36655,1727034349.5420816
36656,36585,,,1.3154,44955648000.0,0.053548359142905136,481.36164695190456,30302.96306872368,36656,1727034350.2943087
36657,36586,,,1.3154,44956876800.0,0.056271457672038325,481.36164695190456,30303.714478492737,36657,1727034351.0457184
36658,36587,,,1.3164,44958105600.0,0.05293678929776292,481.3827495481117,30304.467607975006,36658,1727034351.798848
36659,36588,,,1.3184,44959334400.0,0.053383855686636394,481.4072226945707,30305.216126918793,36659,1727034352.5473669
36660,36589,,,1.3154,44960563200.0,0.05372907890294067,481.4072226945707,30305.965458393097,36660,1727034353.2966983
36661,36590,,,1.3145,44961792000.0,0.052521981020460275,481.4072226945707,30306.715633392334,36661,1727034354.0468733
36662,36591,,,1.3145,44963020800.0,0.05256708128241051,481.4072226945707,30307.469033002853,36662,1727034354.800273
36663,36592,,,1.3145,44964249600.0,0.05418973732535592,481.4072226945707,30308.25105571747,36663,1727034355.5822957
36664,36593,,,1.3184,44965478400.0,0.055053126154678084,481.4072226945707,30309.04787492752,36664,1727034356.3791149
36665,36594,,,1.3184,44966707200.0,0.05256642980386391,481.4072226945707,30309.817774295807,36665,1727034357.1490142
36666,36595,,,1.3145,44967936000.0,0.055044767796310214,481.4072226945707,30310.57510328293,36666,1727034357.9063432
36667,36596,,,1.3145,44969164800.0,0.05294266043096485,481.4072226945707,30311.32391500473,36667,1727034358.655155
36668,36597,,,1.3145,44970393600.0,0.054847354499029916,481.4072226945707,30312.073017835617,36668,1727034359.4042578
36669,36598,,,1.3164,44971622400.0,0.05504818252736141,481.4072226945707,30312.824080467224,36669,1727034360.1553204
36670,36599,,,1.3164,44972851200.0,0.05250226758933902,481.4072226945707,30313.58304333687,36670,1727034360.9142833
36671,36600,,,1.3135,44974080000.0,0.05442419126981939,481.4072226945707,30314.331324338913,36671,1727034361.6625643
36672,36601,,,1.3164,44975308800.0,0.05399618202021335,481.4072226945707,30315.086129426956,36672,1727034362.4173694
36673,36602,,,1.3184,44976537600.0,0.052919206156636256,481.4320840601507,30315.853266239166,36673,1727034363.1845062
36674,36603,,,1.3193,44977766400.0,0.05487524097612368,481.4301570256583,30316.603394269943,36674,1727034363.9346342
36675,36604,,,1.3184,44978995200.0,0.05304767696741071,481.4301570256583,30317.36235165596,36675,1727034364.6935916
36676,36605,,,1.3145,44980224000.0,0.05334921094155625,481.4335080322619,30318.11190843582,36676,1727034365.4431484
36677,36606,,,1.3135,44981452800.0,0.052814332101479816,481.4320840601507,30318.87677001953,36677,1727034366.20801
36678,36607,,,1.3154,44982681600.0,0.05336165527815612,481.4320840601507,30319.64491057396,36678,1727034366.9761505
36679,36608,,,1.3164,44983910400.0,0.05407621762828701,481.4320840601507,30320.39476418495,36679,1727034367.7260041
36680,36609,,,1.3145,44985139200.0,0.0537822848270634,481.4320840601507,30321.146575927734,36680,1727034368.4778159
36681,36610,,,1.3145,44986368000.0,0.053923894940701066,481.4320840601507,30321.898225545883,36681,1727034369.2294655
36682,36611,,,1.3135,44987596800.0,0.053953847618926805,481.4320840601507,30322.731352090836,36682,1727034370.062592
36683,36612,,,1.3164,44988825600.0,0.05321686297157923,481.4320840601507,30323.48031115532,36683,1727034370.811551
36684,36613,,,1.3154,44990054400.0,0.053628564960873586,481.4320840601507,30324.233368873596,36684,1727034371.5646088
36685,36614,,,1.3154,44991283200.0,0.05274100052998251,481.4320840601507,30324.989102363586,36685,1727034372.3203423
36686,36615,,,1.3125,44992512000.0,0.05495926854296475,481.4320840601507,30325.740260839462,36686,1727034373.0715008
36687,36616,,,1.3193,44993740800.0,0.05235299477587626,481.4320840601507,30326.49060153961,36687,1727034373.8218415
36688,36617,,,1.3145,44994969600.0,0.05483846776136821,481.4320840601507,30327.241944789886,36688,1727034374.5731847
36689,36618,,,1.3154,44996198400.0,0.054531626083357126,481.4320840601507,30327.993304252625,36689,1727034375.3245442
36690,36619,,,1.3164,44997427200.0,0.05440656673407775,481.4320840601507,30328.74567770958,36690,1727034376.0769176
36691,36620,,,1.3145,44998656000.0,0.05343784584464752,481.4320840601507,30329.49805498123,36691,1727034376.829295
36692,36621,,,1.3154,44999884800.0,0.05356738837501166,481.4320840601507,30330.250909090042,36692,1727034377.582149
36693,36622,,,1.3154,45001113600.0,0.053474543556784666,481.4320840601507,30331.004559516907,36693,1727034378.3357995
36694,36623,,,1.3184,45002342400.0,0.054137516346886946,481.4320840601507,30331.759501457214,36694,1727034379.0907414
36695,36624,,,1.3145,45003571200.0,0.05206454105342404,481.4320840601507,30332.512328386307,36695,1727034379.8435683
36696,36625,,,1.3135,45004800000.0,0.05200840737580812,481.4320840601507,30333.266445875168,36696,1727034380.5976858
36697,36626,,,1.3154,45006028800.0,0.053872492964984885,481.5102299666124,30334.018849372864,36697,1727034381.3500893
36698,36627,,,1.3145,45007257600.0,0.051206673679500894,481.5102299666124,30334.77086663246,36698,1727034382.1021066
36699,36628,,,1.3164,45008486400.0,0.0515072762668291,481.5102299666124,30335.528900384903,36699,1727034382.8601403
36700,36629,,,1.3174,45009715200.0,0.0519606969564371,481.5102299666124,30336.288821220398,36700,1727034383.6200612
36701,36630,,,1.3174,45010944000.0,0.05364672414893989,481.5102299666124,30337.04169011116,36701,1727034384.37293
36702,36631,,,1.3125,45012172800.0,0.05362513174307099,481.54248417195754,30337.793794631958,36702,1727034385.1250346
36703,36632,,,1.3174,45013401600.0,0.05204254217923425,481.54248417195754,30338.54570031166,36703,1727034385.8769403
36704,36633,,,1.3145,45014630400.0,0.05499424413504378,481.54248417195754,30339.297482967377,36704,1727034386.628723
36705,36634,,,1.3145,45015859200.0,0.059252671346113034,481.54248417195754,30340.05054306984,36705,1727034387.381783
36706,36635,,,1.3154,45017088000.0,0.053718528292446624,481.54248417195754,30340.980323791504,36706,1727034388.3115637
36707,36636,,,1.3154,45018316800.0,0.05322938024765924,481.54055757926557,30341.73389649391,36707,1727034389.0651364
36708,36637,,,1.3174,45019545600.0,0.05342782886184226,481.54248417195754,30342.486325740814,36708,1727034389.8175657
36709,36638,,,1.3145,45020774400.0,0.05661395350986729,481.54055757926557,30343.239565849304,36709,1727034390.5708058
36710,36639,,,1.3193,45022003200.0,0.053078603442055054,481.54055757926557,30343.990438461304,36710,1727034391.3216784
36711,36640,,,1.3184,45023232000.0,0.05387936918318656,481.54248417195754,30344.73979997635,36711,1727034392.07104
36712,36641,,,1.3174,45024460800.0,0.05431182168046844,481.54055757926557,30345.490636110306,36712,1727034392.821876
36713,36642,,,1.3154,45025689600.0,0.05728670208596937,481.54055757926557,30346.243693351746,36713,1727034393.5749333
36714,36643,,,1.3154,45026918400.0,0.05365707801899303,481.54055757926557,30346.997115135193,36714,1727034394.328355
36715,36644,,,1.3184,45028147200.0,0.052887088772183136,481.53866342693607,30347.746930599213,36715,1727034395.0781705
36716,36645,,,1.3193,45029376000.0,0.057151956784607584,481.53866342693607,30348.499705791473,36716,1727034395.8309457
36717,36646,,,1.3145,45030604800.0,0.05296822269522595,481.6282117723172,30349.249554872513,36717,1727034396.5807948
36718,36647,,,1.3154,45031833600.0,0.055621502761027175,481.6282117723172,30350.000149965286,36718,1727034397.33139
36719,36648,,,1.3174,45033062400.0,0.0541297814755601,481.6282117723172,30350.748670101166,36719,1727034398.07991
36720,36649,,,1.3164,45034291200.0,0.0529835504675222,481.6282117723172,30351.4985435009,36720,1727034398.8297834
36721,36650,,,1.3154,45035520000.0,0.05557543686249552,481.6282117723172,30352.28107357025,36721,1727034399.6123135
36722,36651,,,1.3174,45036748800.0,0.053731917082398016,481.6282117723172,30353.03347826004,36722,1727034400.3647182
36723,36652,,,1.3145,45037977600.0,0.05282631490489486,481.6282117723172,30353.787162065506,36723,1727034401.118402
36724,36653,,,1.3145,45039206400.0,0.05296531938093755,481.6282117723172,30354.54586648941,36724,1727034401.8771064
36725,36654,,,1.3154,45040435200.0,0.05382246554337877,481.6609771146091,30355.30168890953,36725,1727034402.6329288
36726,36655,,,1.3145,45041664000.0,0.054145983949283584,481.6609771146091,30356.056523561478,36726,1727034403.3877635
36727,36656,,,1.3125,45042892800.0,0.05289524539603172,481.6609771146091,30356.81248664856,36727,1727034404.1437266
36728,36657,,,1.3174,45044121600.0,0.05223171702561497,481.6609771146091,30357.774528741837,36728,1727034405.1057687
36729,36658,,,1.3164,45045350400.0,0.05374671884803873,481.69348072711136,30358.525985717773,36729,1727034405.8572257
36730,36659,,,1.3213,45046579200.0,0.052149614907261894,481.69348072711136,30359.27671432495,36730,1727034406.6079543
36731,36660,,,1.3174,45047808000.0,0.05360964579847239,481.69348072711136,30360.028821706772,36731,1727034407.3600616
36732,36661,,,1.3184,45049036800.0,0.05551099347754876,481.69348072711136,30360.783138751984,36732,1727034408.1143787
36733,36662,,,1.3154,45050265600.0,0.054247268731049784,481.69348072711136,30361.561547517776,36733,1727034408.8927875
36734,36663,,,1.3184,45051494400.0,0.05398077337426995,481.69348072711136,30362.312655687332,36734,1727034409.6438956
36735,36664,,,1.3154,45052723200.0,0.05275475795339063,481.6930843795274,30363.06827545166,36735,1727034410.3995154
36736,36665,,,1.3135,45053952000.0,0.05405453094328498,481.6930843795274,30363.820943832397,36736,1727034411.1521838
36737,36666,,,1.3154,45055180800.0,0.05336216945830719,481.6930843795274,30364.569626808167,36737,1727034411.9008667
36738,36667,,,1.3154,45056409600.0,0.052650189229778,481.6930843795274,30365.31903529167,36738,1727034412.6502752
36739,36668,,,1.3154,45057638400.0,0.05444910948290913,481.6930843795274,30366.083258390427,36739,1727034413.4144983
36740,36669,,,1.3115,45058867200.0,0.05266189920604326,481.6930843795274,30366.83419394493,36740,1727034414.165434
36741,36670,,,1.3184,45060096000.0,0.052567744275605906,481.6930843795274,30367.58424973488,36741,1727034414.9154897
36742,36671,,,1.3154,45061324800.0,0.05391856439777106,481.6930843795274,30368.344396591187,36742,1727034415.6756365
36743,36672,,,1.3164,45062553600.0,0.05252839357158488,481.6930843795274,30369.098376512527,36743,1727034416.4296165
36744,36673,,,1.3154,45063782400.0,0.05611226556982905,481.69348072711136,30369.848360538483,36744,1727034417.1796005
36745,36674,,,1.3174,45065011200.0,0.0540028913865068,481.6930843795274,30370.598440170288,36745,1727034417.92968
36746,36675,,,1.3164,45066240000.0,0.052942646206864515,481.6930843795274,30371.346858501434,36746,1727034418.6780984
36747,36676,,,1.3164,45067468800.0,0.053564849823140845,481.6930843795274,30372.09499335289,36747,1727034419.4262333
36748,36677,,,1.3125,45068697600.0,0.05238398149671948,481.6930843795274,30372.847623825073,36748,1727034420.1788638
36749,36678,,,1.3174,45069926400.0,0.05286224398950662,481.6930843795274,30373.604630231857,36749,1727034420.9358702
36750,36679,,,1.3135,45071155200.0,0.05369185940622205,481.6930843795274,30374.356963396072,36750,1727034421.6882033
36751,36680,,,1.3164,45072384000.0,0.0516967488081064,481.6930843795274,30375.355869293213,36751,1727034422.6871092
36752,36681,,,1.3145,45073612800.0,0.05276304256092864,481.6930843795274,30376.108788967133,36752,1727034423.440029
36753,36682,,,1.3145,45074841600.0,0.05367264615427865,481.6930843795274,30376.86535716057,36753,1727034424.196597
36754,36683,,,1.3164,45076070400.0,0.05384836794118623,481.7649608876329,30377.61519050598,36754,1727034424.9464304
36755,36684,,,1.3135,45077299200.0,0.052121391972577626,481.7649608876329,30378.366862535477,36755,1727034425.6981025
36756,36685,,,1.3154,45078528000.0,0.05371476276279213,481.7649608876329,30379.13350892067,36756,1727034426.4647489
36757,36686,,,1.3154,45079756800.0,0.05535263665134977,481.7649608876329,30379.89457678795,36757,1727034427.2258167
36758,36687,,,1.3184,45080985600.0,0.05381508234662234,481.7649608876329,30380.64311695099,36758,1727034427.974357
36759,36688,,,1.3154,45082214400.0,0.05235180579854098,481.7649608876329,30381.39636182785,36759,1727034428.7276018
36760,36689,,,1.3164,45083443200.0,0.056232158060262986,481.7860417644564,30382.146058797836,36760,1727034429.4772987
36761,36690,,,1.3154,45084672000.0,0.05432277647939484,481.7860417644564,30382.898540973663,36761,1727034430.229781
36762,36691,,,1.3154,45085900800.0,0.05405932572993057,481.7860417644564,30383.668999671936,36762,1727034431.0002396
36763,36692,,,1.3135,45087129600.0,0.05354622787934921,481.7860417644564,30384.42261481285,36763,1727034431.7538548
36764,36693,,,1.3164,45088358400.0,0.055186467117054966,481.7860417644564,30385.17214822769,36764,1727034432.5033882
36765,36694,,,1.3145,45089587200.0,0.05359861532618743,481.7860417644564,30385.922115802765,36765,1727034433.2533557
36766,36695,,,1.3174,45090816000.0,0.054686460135197575,481.7860417644564,30386.67326760292,36766,1727034434.0045075
36767,36696,,,1.3135,45092044800.0,0.052962518323916505,481.7860417644564,30387.42421245575,36767,1727034434.7554524
36768,36697,,,1.3164,45093273600.0,0.053070294027084505,481.7860417644564,30388.179480314255,36768,1727034435.5107203
36769,36698,,,1.3154,45094502400.0,0.05279375360348628,481.7860417644564,30388.932134628296,36769,1727034436.2633746
36770,36699,,,1.3164,45095731200.0,0.05369431545969342,481.7860417644564,30389.68783569336,36770,1727034437.0190756
36771,36700,,,1.3174,45096960000.0,0.05227453413631707,481.7860417644564,30390.440693616867,36771,1727034437.7719336
36772,36701,,,1.3164,45098188800.0,0.055051669044067206,481.7860417644564,30391.19552397728,36772,1727034438.526764
36773,36702,,,1.3135,45099417600.0,0.05611923656743187,481.7860417644564,30391.945572137833,36773,1727034439.276812
36774,36703,,,1.3184,45100646400.0,0.05307865909606724,481.7860417644564,30392.701335191727,36774,1727034440.0325751
36775,36704,,,1.3154,45101875200.0,0.05410175014133655,481.7860417644564,30393.63979101181,36775,1727034440.971031
36776,36705,,,1.3164,45103104000.0,0.05312486907231977,481.7860417644564,30394.39554619789,36776,1727034441.7267861
36777,36706,,,1.3164,45104332800.0,0.05399428764506253,481.7860417644564,30395.143251419067,36777,1727034442.4744914
36778,36707,,,1.3174,45105561600.0,0.054127221680335826,481.7860417644564,30395.893827438354,36778,1727034443.2250674
36779,36708,,,1.3203,45106790400.0,0.05352688038740162,481.7860417644564,30396.64548444748,36779,1727034443.9767244
36780,36709,,,1.3193,45108019200.0,0.05376831912598098,481.7860417644564,30397.40843486786,36780,1727034444.7396748
36781,36710,,,1.3174,45109248000.0,0.054444080806932374,481.7860417644564,30398.161296844482,36781,1727034445.4925368
36782,36711,,,1.3174,45110476800.0,0.05181909930799371,481.7860417644564,30398.912945985794,36782,1727034446.244186
36783,36712,,,1.3145,45111705600.0,0.054667109980071946,481.7860417644564,30399.663858652115,36783,1727034446.9950986
36784,36713,,,1.3125,45112934400.0,0.05394337509526903,481.7860417644564,30400.418874502182,36784,1727034447.7501144
36785,36714,,,1.3154,45114163200.0,0.05330782370605325,481.7860417644564,30401.172182559967,36785,1727034448.5034225
36786,36715,,,1.3145,45115392000.0,0.05407208251178273,481.7860417644564,30401.92383813858,36786,1727034449.255078
36787,36716,,,1.3154,45116620800.0,0.05304984543857311,481.7860417644564,30402.676998138428,36787,1727034450.008238
36788,36717,,,1.3135,45117849600.0,0.06137108233676604,481.7860417644564,30403.429691553116,36788,1727034450.7609315
36789,36718,,,1.3184,45119078400.0,0.05327375517752018,481.7860417644564,30404.183905363083,36789,1727034451.5151453
36790,36719,,,1.3164,45120307200.0,0.053492015667602866,481.7860417644564,30404.943035840988,36790,1727034452.2742758
36791,36720,,,1.3145,45121536000.0,0.05286175591592403,481.7860417644564,30405.694032907486,36791,1727034453.0252728
36792,36721,,,1.3145,45122764800.0,0.05297459091204767,481.7860417644564,30406.445695638657,36792,1727034453.7769356
36793,36722,,,1.3184,45123993600.0,0.053973056583403116,481.8620549898721,30407.200850486755,36793,1727034454.5320904
36794,36723,,,1.3164,45125222400.0,0.054936739830595015,481.8620549898721,30407.953286647797,36794,1727034455.2845266
36795,36724,,,1.3164,45126451200.0,0.05270701985902238,481.8620549898721,30408.706383943558,36795,1727034456.037624
36796,36725,,,1.3145,45127680000.0,0.05778232469393879,481.8603404465992,30409.45655965805,36796,1727034456.7877996
36797,36726,,,1.3154,45128908800.0,0.053605249172163145,481.8620549898721,30410.21504998207,36797,1727034457.54629
36798,36727,,,1.3145,45130137600.0,0.05358925281730229,481.9546555839693,30411.176060676575,36798,1727034458.5073006
36799,36728,,,1.3174,45131366400.0,0.052862154833141634,481.9546555839693,30412.101056337357,36799,1727034459.4322963
36800,36729,,,1.3164,45132595200.0,0.05377361209726741,481.9546555839693,30412.85072493553,36800,1727034460.1819649
36801,36730,,,1.3193,45133824000.0,0.05718168435824282,481.9546555839693,30413.601978063583,36801,1727034460.933218
36802,36731,,,1.3184,45135052800.0,0.05348529152869508,481.9546555839693,30414.360806703568,36802,1727034461.6920466
36803,36732,,,1.3164,45136281600.0,0.054830213294844644,481.9546555839693,30415.114015579224,36803,1727034462.4452555
36804,36733,,,1.3154,45137510400.0,0.053683651690766526,481.9546555839693,30415.866635799408,36804,1727034463.1978757
36805,36734,,,1.3174,45138739200.0,0.058388113990006374,481.9546555839693,30416.618435382843,36805,1727034463.9496753
36806,36735,,,1.3184,45139968000.0,0.05210255464381966,481.9546555839693,30417.395494937897,36806,1727034464.7267349
36807,36736,,,1.3174,45141196800.0,0.05355330345639484,481.9546555839693,30418.185635328293,36807,1727034465.5168753
36808,36737,,,1.3164,45142425600.0,0.05330192635147637,481.9546555839693,30418.940248012543,36808,1727034466.271488
36809,36738,,,1.3135,45143654400.0,0.055706120987079,481.9546555839693,30419.70675802231,36809,1727034467.037998
36810,36739,,,1.3164,45144883200.0,0.05386649885426401,481.9546555839693,30420.456030607224,36810,1727034467.7872705
36811,36740,,,1.3174,45146112000.0,0.05600250952626082,481.9546555839693,30421.209525108337,36811,1727034468.540765
36812,36741,,,1.3164,45147340800.0,0.05437584923693216,481.9546555839693,30421.971058368683,36812,1727034469.3022983
36813,36742,,,1.3145,45148569600.0,0.05343690958419306,481.9546555839693,30422.72252845764,36813,1727034470.0537684
36814,36743,,,1.3164,45149798400.0,0.054443468961904766,481.9546555839693,30423.472286462784,36814,1727034470.8035264
36815,36744,,,1.3184,45151027200.0,0.054935226621404064,481.9546555839693,30424.226467370987,36815,1727034471.5577073
36816,36745,,,1.3164,45152256000.0,0.05336356403283094,481.9546555839693,30424.975525140762,36816,1727034472.306765
36817,36746,,,1.3174,45153484800.0,0.051910311106224356,481.9546555839693,30425.72553086281,36817,1727034473.0567708
36818,36747,,,1.3154,45154713600.0,0.05326282214338319,481.9546555839693,30426.48264837265,36818,1727034473.8138883
36819,36748,,,1.3184,45155942400.0,0.05404367067231374,481.9546555839693,30427.236822366714,36819,1727034474.5680623
36820,36749,,,1.3184,45157171200.0,0.05496097615849146,481.9546555839693,30428.0575401783,36820,1727034475.38878
36821,36750,,,1.3145,45158400000.0,0.054023827255219446,481.9546555839693,30429.032146930695,36821,1727034476.3633869
36822,36751,,,1.3164,45159628800.0,0.0542545259260797,481.9546555839693,30429.78124332428,36822,1727034477.1124833
36823,36752,,,1.3125,45160857600.0,0.053333616027160045,481.95294137012223,30430.532752752304,36823,1727034477.8639927
36824,36753,,,1.3145,45162086400.0,0.05228445784906258,481.98490660529245,30431.28337931633,36824,1727034478.6146193
36825,36754,,,1.3174,45163315200.0,0.053588499918441654,481.98490660529245,30432.0359146595,36825,1727034479.3671546
36826,36755,,,1.3184,45164544000.0,0.05250618828715505,481.98490660529245,30432.788104772568,36826,1727034480.1193447
36827,36756,,,1.3145,45165772800.0,0.05369992420955657,481.98490660529245,30433.54019331932,36827,1727034480.8714333
36828,36757,,,1.3164,45167001600.0,0.053855011350858996,481.98490660529245,30434.29166841507,36828,1727034481.6229084
36829,36758,,,1.3135,45168230400.0,0.05235896593845742,481.98490660529245,30435.044907808304,36829,1727034482.3761477
36830,36759,,,1.3154,45169459200.0,0.05214723099985387,481.98490660529245,30435.7975962162,36830,1727034483.1288362
36831,36760,,,1.3154,45170688000.0,0.051575040534030295,481.98490660529245,30436.546665906906,36831,1727034483.8779058
36832,36761,,,1.3174,45171916800.0,0.05307142577867502,481.98490660529245,30437.302835941315,36832,1727034484.6340759
36833,36762,,,1.3164,45173145600.0,0.05187627162706889,481.98490660529245,30438.055383205414,36833,1727034485.3866231
36834,36763,,,1.3174,45174374400.0,0.05506636905950507,481.9805139425374,30438.80709028244,36834,1727034486.1383302
36835,36764,,,1.3135,45175603200.0,0.0555929679700765,481.9805139425374,30439.558270215988,36835,1727034486.8895102
36836,36765,,,1.3154,45176832000.0,0.05382863909458099,481.9805139425374,30440.308556079865,36836,1727034487.639796
36837,36766,,,1.3184,45178060800.0,0.05384295762488855,481.97847563616625,30441.059099435806,36837,1727034488.3903394
36838,36767,,,1.3154,45179289600.0,0.05357491286017087,482.00849419544727,30441.812643527985,36838,1727034489.1438835
36839,36768,,,1.3145,45180518400.0,0.05255029518357289,482.00849419544727,30442.560541152954,36839,1727034489.891781
36840,36769,,,1.3174,45181747200.0,0.05512615309709998,482.00849419544727,30443.30707335472,36840,1727034490.6383133
36841,36770,,,1.3164,45182976000.0,0.051603180457381326,482.00849419544727,30444.05563735962,36841,1727034491.3868773
36842,36771,,,1.3135,45184204800.0,0.054069006341349944,482.01288660321364,30444.809591770172,36842,1727034492.1408317
36843,36772,,,1.3174,45185433600.0,0.05238393111194882,482.01288660321364,30445.559856653214,36843,1727034492.8910966
36844,36773,,,1.3125,45186662400.0,0.05220120358711453,482.01288660321364,30446.307674646378,36844,1727034493.6389146
36845,36774,,,1.3193,45187891200.0,0.05383836939553157,482.01288660321364,30447.058235883713,36845,1727034494.3894758
36846,36775,,,1.3154,45189120000.0,0.054585452374437585,482.01288660321364,30447.80534863472,36846,1727034495.1365886
36847,36776,,,1.3135,45190348800.0,0.05270959382378797,482.01288660321364,30448.556151390076,36847,1727034495.8873913
36848,36777,,,1.3154,45191577600.0,0.05260173285915611,482.01288660321364,30449.306208848953,36848,1727034496.6374488
36849,36778,,,1.3154,45192806400.0,0.05340656307164201,482.00849419544727,30450.056103229523,36849,1727034497.3873432
36850,36779,,,1.3154,45194035200.0,0.05480063565779075,482.00849419544727,30450.80738735199,36850,1727034498.1386273
36851,36780,,,1.3164,45195264000.0,0.054822992789891334,482.00849419544727,30451.55750465393,36851,1727034498.8887446
36852,36781,,,1.3154,45196492800.0,0.05320530464207045,482.0896581306868,30452.30611181259,36852,1727034499.6373518
36853,36782,,,1.3203,45197721600.0,0.05242260787684484,482.0896581306868,30453.053848981857,36853,1727034500.385089
36854,36783,,,1.3154,45198950400.0,0.052720928161000415,482.0896581306868,30453.802645921707,36854,1727034501.1338859
36855,36784,,,1.3154,45200179200.0,0.054532093040340894,482.0896581306868,30454.552150011063,36855,1727034501.88339
36856,36785,,,1.3154,45201408000.0,0.05418847690168866,482.0896581306868,30455.304498672485,36856,1727034502.6357386
36857,36786,,,1.3154,45202636800.0,0.054091376602835604,482.0896581306868,30456.055285692215,36857,1727034503.3865256
36858,36787,,,1.3154,45203865600.0,0.05339967488615521,482.0940497989604,30456.805179834366,36858,1727034504.1364198
36859,36788,,,1.3184,45205094400.0,0.055659177972618025,482.0940497989604,30457.5546541214,36859,1727034504.885894
36860,36789,,,1.3154,45206323200.0,0.052258372256651815,482.0896581306868,30458.30445790291,36860,1727034505.6356978
36861,36790,,,1.3145,45207552000.0,0.054810173291806215,482.0896581306868,30459.058018922806,36861,1727034506.3892589
36862,36791,,,1.3184,45208780800.0,0.05444172132517877,482.124450066124,30459.81073641777,36862,1727034507.1419764
36863,36792,,,1.3154,45210009600.0,0.05526114304853518,482.124450066124,30460.55989098549,36863,1727034507.891131
36864,36793,,,1.3145,45211238400.0,0.05346735770685835,482.124450066124,30461.310516119003,36864,1727034508.641756
36865,36794,,,1.3174,45212467200.0,0.05799865898286877,482.124450066124,30462.09418964386,36865,1727034509.4254296
36866,36795,,,1.3135,45213696000.0,0.05247329231267887,482.124450066124,30462.847385406494,36866,1727034510.1786253
36867,36796,,,1.3164,45214924800.0,0.054974095442457085,482.124450066124,30463.5997133255,36867,1727034510.9309533
36868,36797,,,1.3184,45216153600.0,0.053884923192758054,482.124450066124,30464.42892241478,36868,1727034511.7601624
36869,36798,,,1.3145,45217382400.0,0.054299651247180045,482.124450066124,30465.339683055878,36869,1727034512.670923
36870,36799,,,1.3174,45218611200.0,0.05345597457687442,482.124450066124,30466.13389968872,36870,1727034513.4651396
36871,36800,,,1.3184,45219840000.0,0.0530682482100186,482.124450066124,30466.883239984512,36871,1727034514.21448
36872,36801,,,1.3164,45221068800.0,0.052425136265794564,482.124450066124,30467.635501146317,36872,1727034514.966741
36873,36802,,,1.3164,45222297600.0,0.0533303462653325,482.124450066124,30468.39086341858,36873,1727034515.7221034
36874,36803,,,1.3154,45223526400.0,0.052552047501098875,482.124450066124,30469.14468574524,36874,1727034516.4759257
36875,36804,,,1.3164,45224755200.0,0.056934101353365095,482.124450066124,30469.895805597305,36875,1727034517.2270455
36876,36805,,,1.3164,45225984000.0,0.053897996710998125,482.124450066124,30470.648480176926,36876,1727034517.97972
36877,36806,,,1.3164,45227212800.0,0.05433421530319343,482.124450066124,30471.409139871597,36877,1727034518.7403798
36878,36807,,,1.3154,45228441600.0,0.05285446083977559,482.1226635362753,30472.15988445282,36878,1727034519.4911244
36879,36808,,,1.3174,45229670400.0,0.053702125991533504,482.15358050657727,30472.90827512741,36879,1727034520.239515
36880,36809,,,1.3145,45230899200.0,0.05300067691351198,482.15358050657727,30473.65748977661,36880,1727034520.9887297
36881,36810,,,1.3145,45232128000.0,0.05136795948483275,482.15358050657727,30474.407232046127,36881,1727034521.738472
36882,36811,,,1.3174,45233356800.0,0.055087503932883246,482.15358050657727,30475.156018972397,36882,1727034522.487259
36883,36812,,,1.3174,45234585600.0,0.05514317103744665,482.15358050657727,30475.904683113098,36883,1727034523.235923
36884,36813,,,1.3164,45235814400.0,0.05256266406711884,482.1491893805407,30476.6560921669,36884,1727034523.987332
36885,36814,,,1.3174,45237043200.0,0.05265533920418861,482.15358050657727,30477.41158556938,36885,1727034524.7428255
36886,36815,,,1.3154,45238272000.0,0.05392750973238658,482.15358050657727,30478.16269302368,36886,1727034525.493933
36887,36816,,,1.3145,45239500800.0,0.0543653617774502,482.15358050657727,30478.914841413498,36887,1727034526.2460814
36888,36817,,,1.3174,45240729600.0,0.05387667412381614,482.1531278254607,30479.666312932968,36888,1727034526.9975529
36889,36818,,,1.3184,45241958400.0,0.05395952297178497,482.1531278254607,30480.42137336731,36889,1727034527.7526133
36890,36819,,,1.3125,45243187200.0,0.054440304751727286,482.1487366953013,30481.173661470413,36890,1727034528.5049014
36891,36820,,,1.3174,45244416000.0,0.0527366843534718,482.1487366953013,30482.168334960938,36891,1727034529.499575
36892,36821,,,1.3154,45245644800.0,0.05398907779593039,482.1487366953013,30483.106346845627,36892,1727034530.4375868
36893,36822,,,1.3154,45246873600.0,0.053742576757462926,482.1487366953013,30483.857975959778,36893,1727034531.189216
36894,36823,,,1.3145,45248102400.0,0.054545663000459155,482.1531278254607,30484.608890771866,36894,1727034531.9401307
36895,36824,,,1.3145,45249331200.0,0.05396756816769098,482.1531278254607,30485.362707853317,36895,1727034532.6939478
36896,36825,,,1.3164,45250560000.0,0.05300503456547775,482.15358050657727,30486.11593604088,36896,1727034533.447176
36897,36826,,,1.3164,45251788800.0,0.056057011785038455,482.1491893805407,30486.876089334488,36897,1727034534.2073293
36898,36827,,,1.3164,45253017600.0,0.05246986185100004,482.18217855942424,30487.62853193283,36898,1727034534.9597719
36899,36828,,,1.3135,45254246400.0,0.05468714985485253,482.18217855942424,30488.394154787064,36899,1727034535.7253947
36900,36829,,,1.3154,45255475200.0,0.0526357730347475,482.18217855942424,30489.146425247192,36900,1727034536.4776652
36901,36830,,,1.3184,45256704000.0,0.052711205779196184,482.18217855942424,30489.90070772171,36901,1727034537.2319477
36902,36831,,,1.3184,45257932800.0,0.05248286811018455,482.18217855942424,30490.68421316147,36902,1727034538.015453
36903,36832,,,1.3154,45259161600.0,0.053886689461243927,482.18217855942424,30491.440248012543,36903,1727034538.771488
36904,36833,,,1.3164,45260390400.0,0.05367175486229005,482.18217855942424,30492.19216990471,36904,1727034539.5234098
36905,36834,,,1.3193,45261619200.0,0.05412088231141278,482.18217855942424,30492.95185470581,36905,1727034540.2830946
36906,36835,,,1.3164,45262848000.0,0.056104495463112886,482.18217855942424,30493.718911409378,36906,1727034541.0501513
36907,36836,,,1.3174,45264076800.0,0.05391584116998711,482.18217855942424,30494.471435070038,36907,1727034541.802675
36908,36837,,,1.3145,45265305600.0,0.05239212853851182,482.18217855942424,30495.229488372803,36908,1727034542.5607283
36909,36838,,,1.3154,45266534400.0,0.05420965741775169,482.18217855942424,30495.98011946678,36909,1727034543.3113594
36910,36839,,,1.3193,45267763200.0,0.05394581356087147,482.18217855942424,30496.730283021927,36910,1727034544.061523
36911,36840,,,1.3154,45268992000.0,0.058353437787917385,482.18217855942424,30497.488108873367,36911,1727034544.8193488
36912,36841,,,1.3135,45270220800.0,0.052914966186105146,482.181725905156,30498.24201440811,36912,1727034545.5732543
36913,36842,,,1.3154,45271449600.0,0.055174049918895914,482.181725905156,30499.002262353897,36913,1727034546.3335023
36914,36843,,,1.3164,45272678400.0,0.05433637648584627,482.2144374361628,30500.04129910469,36914,1727034547.372539
36915,36844,,,1.3174,45273907200.0,0.053952656935398864,482.2100468643048,30500.792548894882,36915,1727034548.1237888
36916,36845,,,1.3193,45275136000.0,0.05248702841355194,482.2144374361628,30501.705354213715,36916,1727034549.0365942
36917,36846,,,1.3145,45276364800.0,0.05436441020627162,482.2100468643048,30502.459180355072,36917,1727034549.7904203
36918,36847,,,1.3164,45277593600.0,0.052809687018117814,482.2100468643048,30503.482347488403,36918,1727034550.8135874
36919,36848,,,1.3184,45278822400.0,0.05416159838463297,482.2100468643048,30504.234728097916,36919,1727034551.565968
36920,36849,,,1.3184,45280051200.0,0.05388369007187231,482.2100468643048,30504.987560510635,36920,1727034552.3188004
36921,36850,,,1.3125,45281280000.0,0.05287298642016788,482.2100468643048,30505.74063205719,36921,1727034553.071872
36922,36851,,,1.3184,45282508800.0,0.05308487542588775,482.2100468643048,30506.493611574173,36922,1727034553.8248515
36923,36852,,,1.3174,45283737600.0,0.05536967420697885,482.21822852508905,30507.244025945663,36923,1727034554.575266
36924,36853,,,1.3174,45284966400.0,0.05425022880640986,482.21822852508905,30507.99997138977,36924,1727034555.3312113
36925,36854,,,1.3115,45286195200.0,0.05425468497775206,482.21822852508905,30508.750233888626,36925,1727034556.0814738
36926,36855,,,1.3164,45287424000.0,0.052621741704214756,482.21822852508905,30509.50479054451,36926,1727034556.8360305
36927,36856,,,1.3145,45288652800.0,0.05666160416562155,482.21822852508905,30510.255391597748,36927,1727034557.5866315
36928,36857,,,1.3164,45289881600.0,0.05362354044260713,482.21822852508905,30511.01294851303,36928,1727034558.3441885
36929,36858,,,1.3145,45291110400.0,0.054064166656054014,482.21822852508905,30511.76447081566,36929,1727034559.0957108
36930,36859,,,1.3174,45292339200.0,0.05459610785476155,482.21822852508905,30512.52322745323,36930,1727034559.8544674
36931,36860,,,1.3174,45293568000.0,0.05342202552017841,482.21822852508905,30513.27582192421,36931,1727034560.6070619
36932,36861,,,1.3174,45294796800.0,0.05398751851674451,482.21822852508905,30514.035230875015,36932,1727034561.3664708
36933,36862,,,1.3174,45296025600.0,0.05228937608945295,482.21822852508905,30514.789009809494,36933,1727034562.1202497
36934,36863,,,1.3193,45297254400.0,0.053398553770571136,482.21822852508905,30515.545849323273,36934,1727034562.8770893
36935,36864,,,1.3184,45298483200.0,0.052635963380114184,482.21822852508905,30516.30072951317,36935,1727034563.6319695
36936,36865,,,1.3145,45299712000.0,0.0549453650985716,482.31076073614094,30517.053990364075,36936,1727034564.3852303
36937,36866,,,1.3164,45300940800.0,0.05315215782592746,482.31076073614094,30518.061757087708,36937,1727034565.392997
36938,36867,,,1.3164,45302169600.0,0.05222767172692632,482.31076073614094,30518.811041355133,36938,1727034566.1422813
36939,36868,,,1.3184,45303398400.0,0.053585313193620615,482.31076073614094,30519.565876960754,36939,1727034566.897117
36940,36869,,,1.3154,45304627200.0,0.052997120131859476,482.31076073614094,30520.322163820267,36940,1727034567.6534038
36941,36870,,,1.3164,45305856000.0,0.05799682436653583,482.31076073614094,30521.07591509819,36941,1727034568.407155
36942,36871,,,1.3184,45307084800.0,0.05329117484813411,482.31076073614094,30521.82352757454,36942,1727034569.1547675
36943,36872,,,1.3125,45308313600.0,0.05229326780742675,482.31076073614094,30522.57130908966,36943,1727034569.902549
36944,36873,,,1.3184,45309542400.0,0.05241646614819059,482.31076073614094,30523.31928539276,36944,1727034570.6505253
36945,36874,,,1.3145,45310771200.0,0.060372826347122314,482.31076073614094,30524.06746816635,36945,1727034571.398708
36946,36875,,,1.3135,45312000000.0,0.05291644208652669,482.31076073614094,30524.81664466858,36946,1727034572.1478846
36947,36876,,,1.3154,45313228800.0,0.05410491186131447,482.31076073614094,30525.565524578094,36947,1727034572.8967645
36948,36877,,,1.3184,45314457600.0,0.05486448381644113,482.31076073614094,30526.317309856415,36948,1727034573.6485498
36949,36878,,,1.3145,45315686400.0,0.05458110869019006,482.31076073614094,30527.069578409195,36949,1727034574.4008183
36950,36879,,,1.3184,45316915200.0,0.0525474501261908,482.31515039118875,30527.82314348221,36950,1727034575.1543834
36951,36880,,,1.3164,45318144000.0,0.05445425584454267,482.31515039118875,30528.57538294792,36951,1727034575.906623
36952,36881,,,1.3184,45319372800.0,0.05143814417342732,482.31515039118875,30529.329938411713,36952,1727034576.6611784
36953,36882,,,1.3154,45320601600.0,0.05357671046640342,482.31076073614094,30530.08176589012,36953,1727034577.4130058
36954,36883,,,1.3145,45321830400.0,0.05485811017653146,482.31076073614094,30530.832993507385,36954,1727034578.1642334
36955,36884,,,1.3164,45323059200.0,0.05546268995435927,482.31076073614094,30531.58310174942,36955,1727034578.9143417
36956,36885,,,1.3135,45324288000.0,0.05239185439851585,482.31076073614094,30532.334224700928,36956,1727034579.6654646
36957,36886,,,1.3145,45325516800.0,0.054301571917562984,482.31076073614094,30533.085546970367,36957,1727034580.416787
36958,36887,,,1.3154,45326745600.0,0.05492399033282296,482.31076073614094,30533.836604356766,36958,1727034581.1678443
36959,36888,,,1.3174,45327974400.0,0.054047214349012704,482.30895869828606,30534.593407154083,36959,1727034581.924647
36960,36889,,,1.3174,45329203200.0,0.05437754694081017,482.30895869828606,30535.345689296722,36960,1727034582.6769292
36961,36890,,,1.3145,45330432000.0,0.05358841821600851,482.31076073614094,30536.09886074066,36961,1727034583.4301007
36962,36891,,,1.3125,45331660800.0,0.05627762680336838,482.31076073614094,30537.04844021797,36962,1727034584.3796802
36963,36892,,,1.3154,45332889600.0,0.054181017080027656,482.38928255287243,30537.79748940468,36963,1727034585.1287293
36964,36893,,,1.3145,45334118400.0,0.05202252748856811,482.38928255287243,30538.54643678665,36964,1727034585.8776767
36965,36894,,,1.3174,45335347200.0,0.05384387638596595,482.31076073614094,30539.297782421112,36965,1727034586.6290224
36966,36895,,,1.3184,45336576000.0,0.054353566973889954,482.38928255287243,30540.0763733387,36966,1727034587.4076133
36967,36896,,,1.3145,45337804800.0,0.0547090150402544,482.3936714933924,30540.826258182526,36967,1727034588.1574981
36968,36897,,,1.3164,45339033600.0,0.05411685225133559,482.38928255287243,30541.57660126686,36968,1727034588.9078412
36969,36898,,,1.3164,45340262400.0,0.05334654331387119,482.3936714933924,30542.33043575287,36969,1727034589.6616757
36970,36899,,,1.3193,45341491200.0,0.052228277035407236,482.3936714933924,30543.08274745941,36970,1727034590.4139874
36971,36900,,,1.3145,45342720000.0,0.05294577682546651,482.4711434861934,30543.83411502838,36971,1727034591.165355
36972,36901,,,1.3174,45343948800.0,0.05064554562423543,482.4711434861934,30544.58874320984,36972,1727034591.9199831
36973,36902,,,1.3174,45345177600.0,0.05294545645756329,482.46675525042656,30545.338633298874,36973,1727034592.6698732
36974,36903,,,1.3164,45346406400.0,0.05313300384615652,482.46675525042656,30546.086301088333,36974,1727034593.417541
36975,36904,,,1.3184,45347635200.0,0.054736613593816104,482.46675525042656,30546.833321094513,36975,1727034594.164561
36976,36905,,,1.3184,45348864000.0,0.054693450827481754,482.46675525042656,30547.581276655197,36976,1727034594.9125166
36977,36906,,,1.3145,45350092800.0,0.05408164214500181,482.4711434861934,30548.328899145126,36977,1727034595.660139
36978,36907,,,1.3174,45351321600.0,0.0528408653148722,482.46675525042656,30549.077125787735,36978,1727034596.4083657
36979,36908,,,1.3145,45352550400.0,0.05345505741761631,482.4649537952213,30549.823766946793,36979,1727034597.155007
36980,36909,,,1.3154,45353779200.0,0.05427712683949191,482.4649537952213,30550.573168754578,36980,1727034597.9044087
36981,36910,,,1.3174,45355008000.0,0.056336676073044045,482.4649537952213,30551.319094896317,36981,1727034598.6503348
36982,36911,,,1.3164,45356236800.0,0.05488003783895059,482.4649537952213,30552.06684279442,36982,1727034599.3980827
36983,36912,,,1.3145,45357465600.0,0.05363578554378366,482.4649537952213,30552.81763267517,36983,1727034600.1488726
36984,36913,,,1.3174,45358694400.0,0.052982590695519416,482.4649537952213,30553.56933093071,36984,1727034600.9005709
36985,36914,,,1.3174,45359923200.0,0.05332427767027659,482.4649537952213,30554.3183529377,36985,1727034601.6495929
36986,36915,,,1.3174,45361152000.0,0.05334971951358837,482.4649537952213,30555.06461596489,36986,1727034602.395856
36987,36916,,,1.3135,45362380800.0,0.05227090876982071,482.4649537952213,30555.810494184494,36987,1727034603.1417341
36988,36917,,,1.3164,45363609600.0,0.053312002509192595,482.4649537952213,30556.561974048615,36988,1727034603.893214
36989,36918,,,1.3184,45364838400.0,0.05559821623601282,482.4649537952213,30557.311743974686,36989,1727034604.642984
36990,36919,,,1.3164,45366067200.0,0.05452586332688565,482.4649537952213,30558.061357975006,36990,1727034605.392598
36991,36920,,,1.3125,45367296000.0,0.05404206126844964,482.4649537952213,30558.81001853943,36991,1727034606.1412585
36992,36921,,,1.3145,45368524800.0,0.05322911052218674,482.4649537952213,30559.558183908463,36992,1727034606.8894238
36993,36922,,,1.3174,45369753600.0,0.057585544940338705,482.4649537952213,30560.309782981873,36993,1727034607.641023
36994,36923,,,1.3164,45370982400.0,0.05596039789575877,482.4649537952213,30561.061505317688,36994,1727034608.3927453
36995,36924,,,1.3193,45372211200.0,0.053245928552928,482.4649537952213,30561.811571121216,36995,1727034609.142811
36996,36925,,,1.3145,45373440000.0,0.055626281770560775,482.4649537952213,30562.56526184082,36996,1727034609.8965018
36997,36926,,,1.3184,45374668800.0,0.05308891708042472,482.4649537952213,30563.322248220444,36997,1727034610.6534882
36998,36927,,,1.3164,45375897600.0,0.05486033182213243,482.4649537952213,30564.076213359833,36998,1727034611.4074533
36999,36928,,,1.3154,45377126400.0,0.0526063312991859,482.4649537952213,30564.831336021423,36999,1727034612.162576
37000,36929,,,1.3145,45378355200.0,0.05448383245669449,482.4649537952213,30565.581312656403,37000,1727034612.9125526
37001,36930,,,1.3145,45379584000.0,0.05224668913155521,482.4649537952213,30566.332772016525,37001,1727034613.664012
37002,36931,,,1.3145,45380812800.0,0.05535366114254449,482.4649537952213,30567.08744907379,37002,1727034614.418689
37003,36932,,,1.3164,45382041600.0,0.054847731214185395,482.4649537952213,30567.839738368988,37003,1727034615.1709783
37004,36933,,,1.3154,45383270400.0,0.05454128289674836,482.4649537952213,30568.591332674026,37004,1727034615.9225726
37005,36934,,,1.3174,45384499200.0,0.05433513472941552,482.46375147193703,30569.340098381042,37005,1727034616.6713383
37006,36935,,,1.3184,45385728000.0,0.054045834049455545,482.46375147193703,30570.08802294731,37006,1727034617.419263
37007,36936,,,1.3145,45386956800.0,0.05367916736258312,482.46375147193703,30570.838945627213,37007,1727034618.1701856
37008,36937,,,1.3164,45388185600.0,0.053806597321103634,482.5427664822829,30571.591058969498,37008,1727034618.922299
37009,36938,,,1.3184,45389414400.0,0.05470495299403772,482.5427664822829,30572.33991599083,37009,1727034619.671156
37010,36939,,,1.3174,45390643200.0,0.053520706729051175,482.5427664822829,30573.08961415291,37010,1727034620.420854
37011,36940,,,1.3203,45391872000.0,0.05567216503757261,482.5427664822829,30573.84177660942,37011,1727034621.1730165
37012,36941,,,1.3164,45393100800.0,0.0528123030964935,482.5427664822829,30574.59255719185,37012,1727034621.9237971
37013,36942,,,1.3193,45394329600.0,0.05495285339852027,482.54396860869065,30575.341889858246,37013,1727034622.6731298
37014,36943,,,1.3154,45395558400.0,0.05178433862589252,482.54396860869065,30576.09024620056,37014,1727034623.4214861
37015,36944,,,1.3174,45396787200.0,0.05106493553141489,482.54396860869065,30576.838966608047,37015,1727034624.1702065
37016,36945,,,1.3164,45398016000.0,0.05362040587133066,482.54396860869065,30577.588751077652,37016,1727034624.919991
37017,36946,,,1.3174,45399244800.0,0.05354058780836872,482.54396860869065,30578.336282014847,37017,1727034625.667522
37018,36947,,,1.3174,45400473600.0,0.05288710060365844,482.54396860869065,30579.085065841675,37018,1727034626.4163058
37019,36948,,,1.3174,45401702400.0,0.05145140706659821,482.54396860869065,30579.835702180862,37019,1727034627.1669421
37020,36949,,,1.3174,45402931200.0,0.05154506830535637,482.54396860869065,30580.58401823044,37020,1727034627.9152582
37021,36950,,,1.3164,45404160000.0,0.054707772598440875,482.5427664822829,30581.33124613762,37021,1727034628.662486
37022,36951,,,1.3203,45405388800.0,0.0527007055637841,482.5427664822829,30582.078360795975,37022,1727034629.4096007
37023,36952,,,1.3164,45406617600.0,0.053616495847088344,482.5427664822829,30582.825944423676,37023,1727034630.1571844
37024,36953,,,1.3184,45407846400.0,0.054958375411938855,482.5427664822829,30583.576140642166,37024,1727034630.9073806
37025,36954,,,1.3145,45409075200.0,0.054719083204387085,482.5427664822829,30584.328644514084,37025,1727034631.6598845
37026,36955,,,1.3145,45410304000.0,0.05284880287326648,482.5427664822829,30585.076076745987,37026,1727034632.4073167
37027,36956,,,1.3154,45411532800.0,0.05502810419270171,482.5427664822829,30585.824151992798,37027,1727034633.155392
37028,36957,,,1.3154,45412761600.0,0.05105929561545931,482.5427664822829,30586.578100442886,37028,1727034633.9093404
37029,36958,,,1.3164,45413990400.0,0.052115511003713366,482.5427664822829,30587.32759785652,37029,1727034634.6588378
37030,36959,,,1.3145,45415219200.0,0.05152542158366489,482.5427664822829,30588.07727241516,37030,1727034635.4085124
37031,36960,,,1.3145,45416448000.0,0.051696289878199866,482.5427664822829,30588.824834108353,37031,1727034636.156074
37032,36961,,,1.3174,45417676800.0,0.054883087343540825,482.5427664822829,30589.573415994644,37032,1727034636.904656
37033,36962,,,1.3145,45418905600.0,0.05294093571375834,482.5427664822829,30590.321167707443,37033,1727034637.6524076
37034,36963,,,1.3145,45420134400.0,0.05316085108649381,482.5427664822829,30591.073459386826,37034,1727034638.4046993
37035,36964,,,1.3145,45421363200.0,0.05356800557442971,482.5427664822829,30591.82428264618,37035,1727034639.1555226
37036,36965,,,1.3164,45422592000.0,0.054940916741813596,482.5427664822829,30592.57088160515,37036,1727034639.9021215
37037,36966,,,1.3154,45423820800.0,0.0539478289310662,482.5427664822829,30593.31779408455,37037,1727034640.649034
37038,36967,,,1.3164,45425049600.0,0.055052427242013535,482.5427664822829,30594.067008972168,37038,1727034641.398249
37039,36968,,,1.3164,45426278400.0,0.0558701893774786,482.5427664822829,30594.815306186676,37039,1727034642.1465461
37040,36969,,,1.3135,45427507200.0,0.051845865071150736,482.5427664822829,30595.564262151718,37040,1727034642.895502
37041,36970,,,1.3164,45428736000.0,0.05378816982559969,482.5427664822829,30596.313322782516,37041,1727034643.6445627
37042,36971,,,1.3164,45429964800.0,0.05403872628810413,482.5427664822829,30597.063026189804,37042,1727034644.3942661
37043,36972,,,1.3145,45431193600.0,0.05388630244937496,482.5427664822829,30597.810999393463,37043,1727034645.1422393
37044,36973,,,1.3184,45432422400.0,0.053105639828317466,482.5427664822829,30598.56122279167,37044,1727034645.8924627
37045,36974,,,1.3154,45433651200.0,0.053468504289468206,482.5427664822829,30599.310188531876,37045,1727034646.6414285
37046,36975,,,1.3154,45434880000.0,0.052273636961296235,482.5427664822829,30600.060981035233,37046,1727034647.392221
37047,36976,,,1.3135,45436108800.0,0.05510655978123549,482.5427664822829,30600.816592931747,37047,1727034648.1478329
37048,36977,,,1.3164,45437337600.0,0.053030766702439405,482.5427664822829,30601.568966388702,37048,1727034648.9002063
37049,36978,,,1.3164,45438566400.0,0.05231913456074796,482.5427664822829,30602.322318077087,37049,1727034649.653558
37050,36979,,,1.3193,45439795200.0,0.05534641644310492,482.5427664822829,30603.073528051376,37050,1727034650.404768
37051,36980,,,1.3125,45441024000.0,0.053886991068653835,482.5427664822829,30603.823481082916,37051,1727034651.154721
37052,36981,,,1.3145,45442252800.0,0.05982805846657793,482.5427664822829,30604.57204055786,37052,1727034651.9032805
37053,36982,,,1.3174,45443481600.0,0.053151263110431994,482.5427664822829,30605.323974132538,37053,1727034652.655214
37054,36983,,,1.3164,45444710400.0,0.05507874065230097,482.5427664822829,30606.088285684586,37054,1727034653.4195256
37055,36984,,,1.3164,45445939200.0,0.05413247549291306,482.5427664822829,30606.83808517456,37055,1727034654.169325
37056,36985,,,1.3154,45447168000.0,0.055624828032381134,482.5427664822829,30607.588299036026,37056,1727034654.919539
37057,36986,,,1.3174,45448396800.0,0.051825754630081065,482.5427664822829,30608.340924263,37057,1727034655.6721642
37058,36987,,,1.3164,45449625600.0,0.05312111186536454,482.5427664822829,30609.09151816368,37058,1727034656.422758
37059,36988,,,1.3174,45450854400.0,0.05409207861818002,482.5427664822829,30609.848105430603,37059,1727034657.1793454
37060,36989,,,1.3135,45452083200.0,0.05486227066102167,482.5427664822829,30610.598105430603,37060,1727034657.9293454
37061,36990,,,1.3135,45453312000.0,0.05255562640863854,482.5427664822829,30611.352516412735,37061,1727034658.6837564
37062,36991,,,1.3193,45454540800.0,0.05259418016323125,482.5427664822829,30612.10067129135,37062,1727034659.4319112
37063,36992,,,1.3184,45455769600.0,0.05412740395797,482.5427664822829,30612.848791122437,37063,1727034660.180031
37064,36993,,,1.3154,45456998400.0,0.05700994451576253,482.5427664822829,30613.595576763153,37064,1727034660.9268167
37065,36994,,,1.3174,45458227200.0,0.0540231441512594,482.5427664822829,30614.35223698616,37065,1727034661.683477
37066,36995,,,1.3125,45459456000.0,0.05204111542023739,482.5427664822829,30615.10448551178,37066,1727034662.4357255
37067,36996,,,1.3184,45460684800.0,0.052967935568136344,482.5427664822829,30615.855511665344,37067,1727034663.1867516
37068,36997,,,1.3174,45461913600.0,0.05235096925932116,482.5427664822829,30616.608179092407,37068,1727034663.939419
37069,36998,,,1.3145,45463142400.0,0.052788651590542614,482.5427664822829,30617.35947728157,37069,1727034664.6907172
37070,36999,,,1.3164,45464371200.0,0.051900777851398454,482.5427664822829,30618.11482167244,37070,1727034665.4460616
37071,37000,,,1.3125,45465600000.0,0.05559894345776153,482.5427664822829,30618.86753487587,37071,1727034666.1987748
37072,37000,,7.452295780181885,,45465600000.0,0.05559894345776153,482.5427664822829,30657.696789979935,37072,1727034705.02803
37073,37000,7.497899532318115,,,45465600000.0,0.05559894345776153,482.5427664822829,30695.50590825081,37073,1727034742.8371482
37074,37001,,,1.3145,45466828800.0,0.05525298171839144,482.5427664822829,30697.32630300522,37074,1727034744.657543
37075,37002,,,1.3174,45468057600.0,0.05400840174187391,482.5427664822829,30698.081578969955,37075,1727034745.412819
37076,37003,,,1.3174,45469286400.0,0.052906498359282086,482.5427664822829,30698.83510351181,37076,1727034746.1663435
37077,37004,,,1.3154,45470515200.0,0.05379529594945495,482.5427664822829,30699.58883547783,37077,1727034746.9200754
37078,37005,,,1.3174,45471744000.0,0.054379776244460706,482.5427664822829,30700.340106725693,37078,1727034747.6713467
37079,37006,,,1.3174,45472972800.0,0.05243901277059113,482.5427664822829,30701.100380420685,37079,1727034748.4316204
37080,37007,,,1.3164,45474201600.0,0.050981575803404296,482.5427664822829,30702.06735610962,37080,1727034749.398596
37081,37008,,,1.3193,45475430400.0,0.05611165366384296,482.5427664822829,30702.81792283058,37081,1727034750.1491628
37082,37009,,,1.3125,45476659200.0,0.0520574972719026,482.5427664822829,30703.575137853622,37082,1727034750.9063778
37083,37010,,,1.3184,45477888000.0,0.053072941095255226,482.5427664822829,30704.322087049484,37083,1727034751.653327
37084,37011,,,1.3154,45479116800.0,0.05500790289138538,482.5427664822829,30705.069278240204,37084,1727034752.4005182
37085,37012,,,1.3145,45480345600.0,0.05318445961675869,482.5427664822829,30705.819437503815,37085,1727034753.1506774
37086,37013,,,1.3164,45481574400.0,0.05448923402049384,482.5427664822829,30706.568038463593,37086,1727034753.8992784
37087,37014,,,1.3135,45482803200.0,0.0521734986133464,482.5427664822829,30707.321323871613,37087,1727034754.6525638
37088,37015,,,1.3164,45484032000.0,0.0530228514441339,482.5427664822829,30708.07504749298,37088,1727034755.4062874
37089,37016,,,1.3174,45485260800.0,0.05227574867164756,482.5427664822829,30708.826134204865,37089,1727034756.1573741
37090,37017,,,1.3174,45486489600.0,0.05332799890375374,482.5427664822829,30709.57790207863,37090,1727034756.909142
37091,37018,,,1.3154,45487718400.0,0.055173212783876824,482.5427664822829,30710.32803606987,37091,1727034757.659276
37092,37019,,,1.3154,45488947200.0,0.0524449513522871,482.5427664822829,30711.078600168228,37092,1727034758.40984
37093,37020,,,1.3135,45490176000.0,0.05248736024351088,482.5427664822829,30711.831117630005,37093,1727034759.1623576
37094,37021,,,1.3154,45491404800.0,0.053116320739690887,482.5427664822829,30712.581684589386,37094,1727034759.9129245
37095,37022,,,1.3154,45492633600.0,0.05313201407918197,482.5427664822829,30713.331521749496,37095,1727034760.6627617
37096,37023,,,1.3164,45493862400.0,0.055357673057618455,482.5427664822829,30714.08114719391,37096,1727034761.4123871
37097,37024,,,1.3164,45495091200.0,0.05352977906957419,482.5427664822829,30714.831275224686,37097,1727034762.1625152
37098,37025,,,1.3174,45496320000.0,0.05207319316153823,482.5675693458637,30715.585030555725,37098,1727034762.9162705
37099,37026,,,1.3154,45497548800.0,0.05332764771156667,482.5675693458637,30716.337888002396,37099,1727034763.669128
37100,37027,,,1.3164,45498777600.0,0.05205975918857312,482.5675693458637,30717.08958888054,37100,1727034764.4208288
37101,37028,,,1.3164,45500006400.0,0.05327395485238938,482.5937955303352,30717.84124970436,37101,1727034765.1724896
37102,37029,,,1.3154,45501235200.0,0.05335997938598434,482.5937955303352,30718.59263896942,37102,1727034765.923879
37103,37030,,,1.3115,45502464000.0,0.05574662314697186,482.5937955303352,30719.350701093674,37103,1727034766.681941
37104,37031,,,1.3184,45503692800.0,0.053042066600030635,482.5937955303352,30720.188732385635,37104,1727034767.5199723
37105,37032,,,1.3174,45504921600.0,0.0533559760940178,482.5937955303352,30720.937631845474,37105,1727034768.2688718
37106,37033,,,1.3184,45506150400.0,0.05078412143705521,482.5937955303352,30721.69214773178,37106,1727034769.0233877
37107,37034,,,1.3145,45507379200.0,0.057708664207670665,482.5937955303352,30722.443037986755,37107,1727034769.774278
37108,37035,,,1.3184,45508608000.0,0.05523055960589361,482.5937955303352,30723.193858385086,37108,1727034770.5250983
37109,37036,,,1.3145,45509836800.0,0.05299574804104527,482.5937955303352,30723.950555562973,37109,1727034771.2817955
37110,37037,,,1.3154,45511065600.0,0.05386048219205097,482.5937955303352,30724.700370311737,37110,1727034772.0316103
37111,37038,,,1.3125,45512294400.0,0.052624863622787794,482.5937955303352,30725.44862127304,37111,1727034772.7798612
37112,37039,,,1.3154,45513523200.0,0.052739074313313636,482.5937955303352,30726.204929113388,37112,1727034773.536169
37113,37040,,,1.3203,45514752000.0,0.051931462032319554,482.5937955303352,30726.960955381393,37113,1727034774.2921953
37114,37041,,,1.3164,45515980800.0,0.05301120737264154,482.5937955303352,30727.714074373245,37114,1727034775.0453143
37115,37042,,,1.3154,45517209600.0,0.05327749530361599,482.5937955303352,30728.46903204918,37115,1727034775.800272
37116,37043,,,1.3154,45518438400.0,0.05421866060713028,482.5937955303352,30729.219393253326,37116,1727034776.5506332
37117,37044,,,1.3174,45519667200.0,0.0533384561126852,482.5937955303352,30729.970462322235,37117,1727034777.3017023
37118,37045,,,1.3145,45520896000.0,0.05289365125760211,482.5937955303352,30730.722590446472,37118,1727034778.0538304
37119,37046,,,1.3145,45522124800.0,0.05270588514875907,482.5937955303352,30731.47589635849,37119,1727034778.8071363
37120,37047,,,1.3154,45523353600.0,0.05609796640713502,482.5937955303352,30732.22722887993,37120,1727034779.5584688
37121,37048,,,1.3145,45524582400.0,0.0540825186435298,482.61225013915157,30732.979216575623,37121,1727034780.3104565
37122,37049,,,1.3154,45525811200.0,0.0536384425506775,482.61225013915157,30733.727870464325,37122,1727034781.0591104
37123,37050,,,1.3164,45527040000.0,0.05166247707344263,482.61225013915157,30734.477838754654,37123,1727034781.8090787
37124,37051,,,1.3145,45528268800.0,0.05893830014157532,482.61225013915157,30735.228240966797,37124,1727034782.559481
37125,37052,,,1.3164,45529497600.0,0.053982432554700366,482.61225013915157,30736.21325302124,37125,1727034783.544493
37126,37053,,,1.3115,45530726400.0,0.05368361567260599,482.61225013915157,30737.178141355515,37126,1727034784.5093813
37127,37054,,,1.3145,45531955200.0,0.052448815330402444,482.61225013915157,30737.933693647385,37127,1727034785.2649336
37128,37055,,,1.3174,45533184000.0,0.05527500579732316,482.61225013915157,30738.685384511948,37128,1727034786.0166245
37129,37056,,,1.3164,45534412800.0,0.05325103457616356,482.61225013915157,30739.437305688858,37129,1727034786.7685456
37130,37057,,,1.3164,45535641600.0,0.053171940797181606,482.61225013915157,30740.191408872604,37130,1727034787.5226488
37131,37058,,,1.3184,45536870400.0,0.053234798491057375,482.61225013915157,30740.94055056572,37131,1727034788.2717905
37132,37059,,,1.3184,45538099200.0,0.053472450614165765,482.61225013915157,30741.69087457657,37132,1727034789.0221145
37133,37060,,,1.3164,45539328000.0,0.053545881515530934,482.61225013915157,30742.445468187332,37133,1727034789.7767081
37134,37061,,,1.3164,45540556800.0,0.05221476922116761,482.61225013915157,30743.199944734573,37134,1727034790.5311847
37135,37062,,,1.3154,45541785600.0,0.0536951693843763,482.61225013915157,30743.95161652565,37135,1727034791.2828565
37136,37063,,,1.3164,45543014400.0,0.05573686509955321,482.61225013915157,30744.71758413315,37136,1727034792.048824
37137,37064,,,1.3174,45544243200.0,0.05595306235009871,482.61225013915157,30745.477401971817,37137,1727034792.808642
37138,37065,,,1.3135,45545472000.0,0.053732495154010906,482.61225013915157,30746.22772669792,37138,1727034793.5589666
37139,37066,,,1.3154,45546700800.0,0.05190459266010421,482.61225013915157,30746.97637271881,37139,1727034794.3076127
37140,37067,,,1.3164,45547929600.0,0.05283427324050732,482.61225013915157,30747.726262569427,37140,1727034795.0575025
37141,37068,,,1.3164,45549158400.0,0.053945588284936646,482.61225013915157,30748.47834587097,37141,1727034795.8095858
37142,37069,,,1.3135,45550387200.0,0.05333448780019201,482.61225013915157,30749.22736763954,37142,1727034796.5586076
37143,37070,,,1.3174,45551616000.0,0.053612715144026185,482.61225013915157,30749.977820634842,37143,1727034797.3090606
37144,37071,,,1.3164,45552844800.0,0.05372797265077963,482.61225013915157,30750.732821941376,37144,1727034798.0640619
37145,37072,,,1.3164,45554073600.0,0.05248560302839867,482.61225013915157,30751.481808185577,37145,1727034798.8130481
37146,37073,,,1.3154,45555302400.0,0.05262775716969943,482.61225013915157,30752.231879472733,37146,1727034799.5631194
37147,37074,,,1.3193,45556531200.0,0.05332744332592695,482.61225013915157,30752.981888771057,37147,1727034800.3131287
37148,37075,,,1.3145,45557760000.0,0.055110955820892135,482.61225013915157,30753.733331680298,37148,1727034801.0645716
37149,37076,,,1.3154,45558988800.0,0.05465941690622786,482.61225013915157,30754.482834100723,37149,1727034801.814074
37150,37077,,,1.3154,45560217600.0,0.05254272411949885,482.6118565696066,30755.229205608368,37150,1727034802.5604455
37151,37078,,,1.3164,45561446400.0,0.05470951841932006,482.6118565696066,30755.975910902023,37151,1727034803.3071508
37152,37079,,,1.3154,45562675200.0,0.051702714279921035,482.6118565696066,30756.72312784195,37152,1727034804.0543678
37153,37080,,,1.3174,45563904000.0,0.052418964678239505,482.6118565696066,30757.47304558754,37153,1727034804.8042855
37154,37081,,,1.3164,45565132800.0,0.05564839015416874,482.6118565696066,30758.219316482544,37154,1727034805.5505564
37155,37082,,,1.3164,45566361600.0,0.054093432214976804,482.6118565696066,30758.972021579742,37155,1727034806.3032615
37156,37083,,,1.3154,45567590400.0,0.054475227707857336,482.6118565696066,30759.727988004684,37156,1727034807.059228
37157,37084,,,1.3164,45568819200.0,0.0527345809943538,482.6118565696066,30760.47684788704,37157,1727034807.8080878
37158,37085,,,1.3145,45570048000.0,0.052807464629149994,482.6118565696066,30761.22579407692,37158,1727034808.557034
37159,37086,,,1.3174,45571276800.0,0.052976712107449336,482.6118565696066,30761.977276325226,37159,1727034809.3085163
37160,37087,,,1.3164,45572505600.0,0.0524410196244894,482.6118565696066,30762.72749853134,37160,1727034810.0587385
37161,37088,,,1.3154,45573734400.0,0.05400285059615386,482.6118565696066,30763.477034568787,37161,1727034810.8082745
37162,37089,,,1.3154,45574963200.0,0.054034188042865985,482.6118565696066,30764.242574691772,37162,1727034811.5738146
37163,37090,,,1.3135,45576192000.0,0.05205365673263903,482.6118565696066,30764.992896795273,37163,1727034812.3241367
37164,37091,,,1.3145,45577420800.0,0.053431716334161765,482.6118565696066,30765.74029803276,37164,1727034813.071538
37165,37092,,,1.3145,45578649600.0,0.05208676734018279,482.6118565696066,30766.49029994011,37165,1727034813.8215399
37166,37093,,,1.3154,45579878400.0,0.05233156336390661,482.6118565696066,30767.24321603775,37166,1727034814.574456
37167,37094,,,1.3145,45581107200.0,0.05370599499768804,482.6118565696066,30767.995888710022,37167,1727034815.3271286
37168,37095,,,1.3145,45582336000.0,0.05429056365507808,482.6118565696066,30768.747165203094,37168,1727034816.0784051
37169,37096,,,1.3145,45583564800.0,0.053021784112476315,482.6118565696066,30769.499828338623,37169,1727034816.8310683
37170,37097,,,1.3135,45584793600.0,0.05543306169731023,482.6118565696066,30770.250926733017,37170,1727034817.5821667
37171,37098,,,1.3174,45586022400.0,0.052961228487612436,482.6118565696066,30771.00345468521,37171,1727034818.3346946
37172,37099,,,1.3154,45587251200.0,0.053053559383729396,482.6118565696066,30771.95645546913,37172,1727034819.2876954
37173,37100,,,1.3125,45588480000.0,0.05363252114645212,482.6118565696066,30772.910717010498,37173,1727034820.241957
37174,37101,,,1.3184,45589708800.0,0.05625960873249582,482.6118565696066,30773.660978794098,37174,1727034820.9922187
37175,37102,,,1.3164,45590937600.0,0.05185184801184766,482.6118565696066,30774.410811185837,37175,1727034821.7420511
37176,37103,,,1.3184,45592166400.0,0.051963162197659056,482.6118565696066,30775.161217689514,37176,1727034822.4924576
37177,37104,,,1.3154,45593395200.0,0.05460435647022548,482.6118565696066,30775.91135764122,37177,1727034823.2425976
37178,37105,,,1.3154,45594624000.0,0.054247021134281835,482.6118565696066,30776.66020798683,37178,1727034823.991448
37179,37106,,,1.3145,45595852800.0,0.05225301341887759,482.6118565696066,30777.408040046692,37179,1727034824.73928
37180,37107,,,1.3135,45597081600.0,0.053121376900157065,482.6118565696066,30778.160168409348,37180,1727034825.4914083
37181,37108,,,1.3184,45598310400.0,0.05247298015295763,482.6118565696066,30778.909773349762,37181,1727034826.2410133
37182,37109,,,1.3154,45599539200.0,0.05262482266299933,482.6118565696066,30779.6599009037,37182,1727034826.9911408
37183,37110,,,1.3164,45600768000.0,0.05284233199422124,482.6118565696066,30780.414484262466,37183,1727034827.7457242
37184,37111,,,1.3164,45601996800.0,0.05339909184903629,482.6118565696066,30781.165346622467,37184,1727034828.4965866
37185,37112,,,1.3174,45603225600.0,0.053011570371787754,482.6118565696066,30781.916724920273,37185,1727034829.2479649
37186,37113,,,1.3164,45604454400.0,0.0518479424214608,482.6118565696066,30782.668758153915,37186,1727034829.999998
37187,37114,,,1.3125,45605683200.0,0.05283254532929696,482.6118565696066,30783.423672676086,37187,1727034830.7549126
37188,37115,,,1.3135,45606912000.0,0.05426128145645948,482.6118565696066,30784.180202960968,37188,1727034831.511443
37189,37116,,,1.3135,45608140800.0,0.05357502014920696,482.6118565696066,30784.928473234177,37189,1727034832.2597132
37190,37117,,,1.3164,45609369600.0,0.05347883824290356,482.6118565696066,30785.676993608475,37190,1727034833.0082335
37191,37118,,,1.3135,45610598400.0,0.05649101951697491,482.6118565696066,30786.42372775078,37191,1727034833.7549677
37192,37119,,,1.3174,45611827200.0,0.052256675148923105,482.6118565696066,30787.17115998268,37192,1727034834.5024
37193,37120,,,1.3174,45613056000.0,0.058767481906398494,482.6118565696066,30787.92374110222,37193,1727034835.254981
37194,37121,,,1.3145,45614284800.0,0.05381795668447009,482.6118565696066,30788.675164699554,37194,1727034836.0064046
37195,37122,,,1.3174,45615513600.0,0.05215910411134024,482.6118565696066,30789.422944545746,37195,1727034836.7541845
37196,37123,,,1.3145,45616742400.0,0.05335207802290865,482.63769185752835,30790.195999622345,37196,1727034837.5272396
37197,37124,,,1.3164,45617971200.0,0.053360915291820306,482.6329813912042,30790.94605731964,37197,1727034838.2772973
37198,37125,,,1.3145,45619200000.0,0.05456865494352073,482.6329813912042,30791.70028567314,37198,1727034839.0315256
37199,37126,,,1.3164,45620428800.0,0.05496421103347856,482.6329813912042,30792.446599960327,37199,1727034839.77784
37200,37127,,,1.3154,45621657600.0,0.05367123642917073,482.6329813912042,30793.193726301193,37200,1727034840.5249662
37201,37128,,,1.3184,45622886400.0,0.05325555755067716,482.63769185752835,30793.941772699356,37201,1727034841.2730126
37202,37129,,,1.3135,45624115200.0,0.05353417788463642,482.63769185752835,30794.690550088882,37202,1727034842.02179
37203,37130,,,1.3164,45625344000.0,0.054272385749258585,482.63769185752835,30795.438449382782,37203,1727034842.7696893
37204,37131,,,1.3145,45626572800.0,0.053727879886526254,482.63769185752835,30796.190374851227,37204,1727034843.5216148
37205,37132,,,1.3164,45627801600.0,0.05405450900282391,482.63769185752835,30796.94186425209,37205,1727034844.2731042
37206,37133,,,1.3174,45629030400.0,0.05292292727610788,482.63769185752835,30797.692184209824,37206,1727034845.0234241
37207,37134,,,1.3154,45630259200.0,0.05272649252445386,482.63769185752835,30798.441386461258,37207,1727034845.7726264
37208,37135,,,1.3174,45631488000.0,0.05278971343645101,482.6329813912042,30799.189791202545,37208,1727034846.5210311
37209,37136,,,1.3135,45632716800.0,0.05372319880788116,482.6329813912042,30799.93893957138,37209,1727034847.2701795
37210,37137,,,1.3154,45633945600.0,0.05585092508466665,482.6329813912042,30800.688643932343,37210,1727034848.0198839
37211,37138,,,1.3145,45635174400.0,0.05260710942291717,482.63769185752835,30801.438365459442,37211,1727034848.7696054
37212,37139,,,1.3174,45636403200.0,0.05261614240901545,482.6329813912042,30802.186779737473,37212,1727034849.5180197
37213,37140,,,1.3164,45637632000.0,0.055484056779616084,482.6329813912042,30802.939029932022,37213,1727034850.2702699
37214,37141,,,1.3164,45638860800.0,0.053065565909773835,482.6329813912042,30803.68683242798,37214,1727034851.0180724
37215,37142,,,1.3184,45640089600.0,0.05289777289214298,482.6329813912042,30804.43439936638,37215,1727034851.7656393
37216,37143,,,1.3164,45641318400.0,0.053776661666253854,482.626943509749,30805.183074474335,37216,1727034852.5143144
37217,37144,,,1.3154,45642547200.0,0.053217183653900824,482.626943509749,30805.93057513237,37217,1727034853.261815
37218,37145,,,1.3164,45643776000.0,0.05201240891125121,482.626943509749,30806.682125091553,37218,1727034854.013365
37219,37146,,,1.3164,45645004800.0,0.05771639572415263,482.626943509749,30807.430938482285,37219,1727034854.7621784
37220,37147,,,1.3145,45646233600.0,0.05288236683918589,482.626943509749,30808.17865204811,37220,1727034855.509892
37221,37148,,,1.3164,45647462400.0,0.053097262634770444,482.626943509749,30808.931681871414,37221,1727034856.2629218
37222,37149,,,1.3154,45648691200.0,0.05274135545606995,482.6599000347579,30809.682683467865,37222,1727034857.0139234
37223,37150,,,1.3154,45649920000.0,0.05622972234381156,482.6640073025049,30810.436708450317,37223,1727034857.7679484
37224,37151,,,1.3164,45651148800.0,0.05312000332760392,482.6599000347579,30811.187582731247,37224,1727034858.5188227
37225,37152,,,1.3164,45652377600.0,0.05349725746656604,482.6579698091729,30811.93621134758,37225,1727034859.2674513
37226,37153,,,1.3184,45653606400.0,0.05456717342885672,482.6579698091729,30812.684215068817,37226,1727034860.015455
37227,37154,,,1.3145,45654835200.0,0.05596489509861866,482.6579698091729,30813.43229866028,37227,1727034860.7635386
37228,37155,,,1.3164,45656064000.0,0.052629111653763654,482.6579698091729,30814.178611040115,37228,1727034861.509851
37229,37156,,,1.3145,45657292800.0,0.05391057599659399,482.6579698091729,30814.927656412125,37229,1727034862.2588964
37230,37157,,,1.3203,45658521600.0,0.05585692586231399,482.6579698091729,30815.676418304443,37230,1727034863.0076582
37231,37158,,,1.3193,45659750400.0,0.053460066705988324,482.6579698091729,30816.426961421967,37231,1727034863.7582014
37232,37159,,,1.3145,45660979200.0,0.05294774358424403,482.6579698091729,30817.177636623383,37232,1727034864.5088766
37233,37160,,,1.3174,45662208000.0,0.052360658063247065,482.6579698091729,30817.927005290985,37233,1727034865.2582452
37234,37161,,,1.3174,45663436800.0,0.052731894450215325,482.6579698091729,30818.675434827805,37234,1727034866.0066748
37235,37162,,,1.3145,45664665600.0,0.052234191136153976,482.6579698091729,30819.423481941223,37235,1727034866.7547219
37236,37163,,,1.3184,45665894400.0,0.0525088717951406,482.6579698091729,30820.17728161812,37236,1727034867.5085216
37237,37164,,,1.3145,45667123200.0,0.05289382210466122,482.6579698091729,30820.928024053574,37237,1727034868.259264
37238,37165,,,1.3154,45668352000.0,0.053092084949573376,482.6579698091729,30821.67591238022,37238,1727034869.0071523
37239,37166,,,1.3154,45669580800.0,0.056324672468955485,482.6579698091729,30822.42432451248,37239,1727034869.7555645
37240,37167,,,1.3154,45670809600.0,0.05276327216184779,482.6579698091729,30823.174919128418,37240,1727034870.506159
37241,37168,,,1.3154,45672038400.0,0.05345873538545348,482.6579698091729,30823.929218053818,37241,1727034871.260458
37242,37169,,,1.3125,45673267200.0,0.052950209453255695,482.6579698091729,30824.681478738785,37242,1727034872.0127187
37243,37170,,,1.3145,45674496000.0,0.05217096005137279,482.6579698091729,30825.4308989048,37243,1727034872.7621388
37244,37171,,,1.3174,45675724800.0,0.05175031329879119,482.6579698091729,30826.180732011795,37244,1727034873.511972
37245,37172,,,1.3154,45676953600.0,0.05330406932808564,482.7774107394758,30826.93188548088,37245,1727034874.2631254
37246,37173,,,1.3145,45678182400.0,0.05214305202736995,482.7774107394758,30827.683175325394,37246,1727034875.0144153
37247,37174,,,1.3203,45679411200.0,0.05506973934613512,482.7774107394758,30828.43018937111,37247,1727034875.7614293
37248,37175,,,1.3145,45680640000.0,0.05291743059194474,482.7774107394758,30829.17969226837,37248,1727034876.5109322
37249,37176,,,1.3135,45681868800.0,0.0549690568175175,482.7774107394758,30829.930818080902,37249,1727034877.262058
37250,37177,,,1.3145,45683097600.0,0.05830636165000487,482.7774107394758,30830.679795503616,37250,1727034878.0110354
37251,37178,,,1.3174,45684326400.0,0.05437302335950985,482.7774107394758,30831.42840361595,37251,1727034878.7596436
37252,37179,,,1.3184,45685555200.0,0.0544518013308662,482.7774107394758,30832.176474809647,37252,1727034879.5077147
37253,37180,,,1.3174,45686784000.0,0.053352722840129825,482.7774107394758,30832.93295264244,37253,1727034880.2641926
37254,37181,,,1.3154,45688012800.0,0.05631843436647137,482.8027193588625,30833.681886911392,37254,1727034881.0131269
37255,37182,,,1.3145,45689241600.0,0.05311938688115824,482.8027193588625,30834.427217245102,37255,1727034881.7584572
37256,37183,,,1.3154,45690470400.0,0.05416673119414862,482.8027193588625,30835.175130605698,37256,1727034882.5063705
37257,37184,,,1.3135,45691699200.0,0.05334917981198975,482.8027193588625,30835.922780275345,37257,1727034883.2540202
37258,37185,,,1.3174,45692928000.0,0.05442363508411173,482.8027193588625,30836.67091012001,37258,1727034884.00215
37259,37186,,,1.3135,45694156800.0,0.053562794504994696,482.8027193588625,30837.41974568367,37259,1727034884.7509856
37260,37187,,,1.3174,45695385600.0,0.052485691472786825,482.8027193588625,30838.17081427574,37260,1727034885.5020542
37261,37188,,,1.3135,45696614400.0,0.052623844907091426,482.8027193588625,30838.923866271973,37261,1727034886.2551062
37262,37189,,,1.3164,45697843200.0,0.054036575148735784,482.8027193588625,30839.681178331375,37262,1727034887.0124183
37263,37190,,,1.3154,45699072000.0,0.051872180935023125,482.8027193588625,30840.43380355835,37263,1727034887.7650435
37264,37191,,,1.3174,45700300800.0,0.056472853434032674,482.8027193588625,30841.183316230774,37264,1727034888.5145562
37265,37192,,,1.3145,45701529600.0,0.0553650763183705,482.8027193588625,30841.932703971863,37265,1727034889.263944
37266,37193,,,1.3154,45702758400.0,0.055202213007524946,482.8027193588625,30842.682458162308,37266,1727034890.013698
37267,37194,,,1.3115,45703987200.0,0.053799053813743454,482.8027193588625,30843.43039560318,37267,1727034890.7616355
37268,37195,,,1.3145,45705216000.0,0.053499630721760984,482.8027193588625,30844.181240081787,37268,1727034891.51248
37269,37196,,,1.3154,45706444800.0,0.05520129181090444,482.8027193588625,30844.928102254868,37269,1727034892.2593422
37270,37197,,,1.3174,45707673600.0,0.05409565933980878,482.8027193588625,30845.677139282227,37270,1727034893.0083792
37271,37198,,,1.3154,45708902400.0,0.05315027323857661,482.8027193588625,30846.426132917404,37271,1727034893.7573729
37272,37199,,,1.3184,45710131200.0,0.05369984000066299,482.8027193588625,30847.180928468704,37272,1727034894.5121684
37273,37200,,,1.3135,45711360000.0,0.05440691377030748,482.8027193588625,30847.93414092064,37273,1727034895.2653809
37274,37201,,,1.3145,45712588800.0,0.052208613773708265,482.8027193588625,30848.68913912773,37274,1727034896.020379
37275,37202,,,1.3174,45713817600.0,0.05331205375695374,482.8342400040748,30849.438727140427,37275,1727034896.769967
37276,37203,,,1.3174,45715046400.0,0.054051015106329904,482.8342400040748,30850.192616462708,37276,1727034897.5238564
37277,37204,,,1.3145,45716275200.0,0.05392234086064999,482.82995215221734,30850.96229314804,37277,1727034898.293533
37278,37205,,,1.3145,45717504000.0,0.053981595675573736,482.82995215221734,30851.715705633163,37278,1727034899.0469456
37279,37206,,,1.3164,45718732800.0,0.051435537879643216,482.82995215221734,30852.46790599823,37279,1727034899.799146
37280,37207,,,1.3164,45719961600.0,0.05426489455628618,482.82995215221734,30853.223334550858,37280,1727034900.5545745
37281,37208,,,1.3145,45721190400.0,0.05317930054593882,482.82995215221734,30853.973793268204,37281,1727034901.3050332
37282,37209,,,1.3164,45722419200.0,0.052700501922142096,482.82995215221734,30854.72405409813,37282,1727034902.055294
37283,37210,,,1.3164,45723648000.0,0.05275666684070866,482.82995215221734,30855.471965551376,37283,1727034902.8032055
37284,37211,,,1.3174,45724876800.0,0.054729073239194626,482.82995215221734,30856.22151517868,37284,1727034903.552755
37285,37212,,,1.3184,45726105600.0,0.05471753541996732,482.82995215221734,30856.971049547195,37285,1727034904.3022895
37286,37213,,,1.3154,45727334400.0,0.055048831499582895,482.82995215221734,30857.71724963188,37286,1727034905.0484896
37287,37214,,,1.3164,45728563200.0,0.05326065722053296,482.82995215221734,30858.463751792908,37287,1727034905.7949917
37288,37215,,,1.3164,45729792000.0,0.05469339402295639,482.82995215221734,30859.21125435829,37288,1727034906.5424943
37289,37216,,,1.3125,45731020800.0,0.05375676326982241,482.82995215221734,30859.9588470459,37289,1727034907.290087
37290,37217,,,1.3174,45732249600.0,0.05232369623469741,482.82995215221734,30860.710041046143,37290,1727034908.041281
37291,37218,,,1.3193,45733478400.0,0.05235065324304118,482.82995215221734,30861.459847688675,37291,1727034908.7910876
37292,37219,,,1.3145,45734707200.0,0.05363278501066072,482.82995215221734,30862.21013736725,37292,1727034909.5413773
37293,37220,,,1.3174,45735936000.0,0.053512761148602,482.82995215221734,30862.95760846138,37293,1727034910.2888484
37294,37221,,,1.3154,45737164800.0,0.054677592225136115,482.82995215221734,30863.704535007477,37294,1727034911.035775
37295,37222,,,1.3105,45738393600.0,0.05542717583693907,482.82995215221734,30864.45192670822,37295,1727034911.7831666
37296,37223,,,1.3145,45739622400.0,0.05386768506011709,482.82995215221734,30865.20002889633,37296,1727034912.5312688
37297,37224,,,1.3174,45740851200.0,0.055518418099854326,482.82995215221734,30865.950031757355,37297,1727034913.2812717
37298,37225,,,1.3154,45742080000.0,0.05484525232192454,482.82995215221734,30866.69962501526,37298,1727034914.030865
37299,37226,,,1.3164,45743308800.0,0.054295288785742205,482.82995215221734,30867.44790315628,37299,1727034914.779143
37300,37227,,,1.3174,45744537600.0,0.05601671972773727,482.82995215221734,30868.195447444916,37300,1727034915.5266874
37301,37228,,,1.3174,45745766400.0,0.05267428011071571,482.82995215221734,30868.94474029541,37301,1727034916.2759802
37302,37229,,,1.3154,45746995200.0,0.05310220513807365,482.82995215221734,30869.695464611053,37302,1727034917.0267045
37303,37230,,,1.3174,45748224000.0,0.05222269344287715,482.82995215221734,30870.442534685135,37303,1727034917.7737746
37304,37231,,,1.3154,45749452800.0,0.05286332562213572,482.82995215221734,30871.191030025482,37304,1727034918.52227
37305,37232,,,1.3125,45750681600.0,0.053677622564718065,482.82995215221734,30871.942514181137,37305,1727034919.2737541
37306,37233,,,1.3184,45751910400.0,0.053346700844577294,482.82995215221734,30872.690413713455,37306,1727034920.0216537
37307,37234,,,1.3145,45753139200.0,0.05232631530104345,482.82995215221734,30873.43683743477,37307,1727034920.7680774
37308,37235,,,1.3154,45754368000.0,0.05425395878103416,482.82995215221734,30874.184520721436,37308,1727034921.5157607
37309,37236,,,1.3174,45755596800.0,0.055539892230316766,482.82790125112126,30874.938158988953,37309,1727034922.269399
37310,37237,,,1.3145,45756825600.0,0.05481230528768455,482.82790125112126,30875.686150312424,37310,1727034923.0173903
37311,37238,,,1.3164,45758054400.0,0.052644496041101746,482.82790125112126,30876.43450474739,37311,1727034923.7657447
37312,37239,,,1.3145,45759283200.0,0.0551512705165443,482.82790125112126,30877.182421922684,37312,1727034924.5136619
37313,37240,,,1.3125,45760512000.0,0.052840609716692535,482.82790125112126,30877.93056535721,37313,1727034925.2618053
37314,37241,,,1.3154,45761740800.0,0.054936737777736666,482.82790125112126,30878.67809176445,37314,1727034926.0093317
37315,37242,,,1.3164,45762969600.0,0.05373489241250054,482.82790125112126,30879.426814317703,37315,1727034926.7580543
37316,37243,,,1.3145,45764198400.0,0.05379780847970149,482.82790125112126,30880.175255060196,37316,1727034927.506495
37317,37244,,,1.3145,45765427200.0,0.05239003898337373,482.82790125112126,30880.924283742905,37317,1727034928.2555237
37318,37245,,,1.3145,45766656000.0,0.05287195566180826,482.82790125112126,30881.67414879799,37318,1727034929.0053887
37319,37246,,,1.3125,45767884800.0,0.05171827305124736,482.82790125112126,30882.423721075058,37319,1727034929.754961
37320,37247,,,1.3164,45769113600.0,0.05094725930972926,482.82790125112126,30883.17564225197,37320,1727034930.5068822
37321,37248,,,1.3164,45770342400.0,0.05407871885581198,482.82790125112126,30883.925711154938,37321,1727034931.256951
37322,37249,,,1.3193,45771571200.0,0.05356690414557804,482.82790125112126,30884.67992734909,37322,1727034932.0111673
37323,37250,,,1.3154,45772800000.0,0.053831118541877096,482.82790125112126,30885.43212723732,37323,1727034932.7633672
37324,37251,,,1.3174,45774028800.0,0.052793801702132,482.82790125112126,30886.183499336243,37324,1727034933.5147393
37325,37252,,,1.3135,45775257600.0,0.053735785128349145,482.82790125112126,30886.93052816391,37325,1727034934.261768
37326,37253,,,1.3193,45776486400.0,0.05224962269928455,482.82790125112126,30887.68037390709,37326,1727034935.0116138
37327,37254,,,1.3154,45777715200.0,0.05228790433603992,482.82790125112126,30888.431762695312,37327,1727034935.7630026
37328,37255,,,1.3174,45778944000.0,0.054225360895639625,482.82790125112126,30889.181639432907,37328,1727034936.5128794
37329,37256,,,1.3174,45780172800.0,0.053915213546340775,482.82790125112126,30889.931310415268,37329,1727034937.2625504
37330,37257,,,1.3145,45781401600.0,0.053154024551488765,482.82790125112126,30890.679485797882,37330,1727034938.0107257
37331,37258,,,1.3145,45782630400.0,0.05381602162708438,482.82790125112126,30891.4278049469,37331,1727034938.759045
37332,37259,,,1.3125,45783859200.0,0.052696342076009296,482.82790125112126,30892.177366495132,37332,1727034939.5086064
37333,37260,,,1.3174,45785088000.0,0.05309907195793976,482.82790125112126,30892.92650127411,37333,1727034940.2577412
37334,37261,,,1.3164,45786316800.0,0.05330037795741955,482.82790125112126,30893.677437067032,37334,1727034941.008677
37335,37262,,,1.3174,45787545600.0,0.05329597185928636,482.8261982280089,30894.43761730194,37335,1727034941.7688572
37336,37263,,,1.3154,45788774400.0,0.05223306906867644,482.82790125112126,30895.18909072876,37336,1727034942.5203307
37337,37264,,,1.3164,45790003200.0,0.05164789394037827,482.82790125112126,30895.93847823143,37337,1727034943.2697182
37338,37265,,,1.3174,45791232000.0,0.05349472741978389,482.82790125112126,30896.687376976013,37338,1727034944.018617
37339,37266,,,1.3135,45792460800.0,0.05543322484907793,482.82790125112126,30897.436789751053,37339,1727034944.7680297
37340,37267,,,1.3145,45793689600.0,0.054357074217768926,482.9058212804672,30898.186797618866,37340,1727034945.5180376
37341,37268,,,1.3174,45794918400.0,0.05238608757845193,482.9058212804672,30898.934558153152,37341,1727034946.265798
37342,37269,,,1.3154,45796147200.0,0.054320519085581206,482.9058212804672,30899.68199276924,37342,1727034947.0132327
37343,37270,,,1.3154,45797376000.0,0.053977905145347636,482.9058212804672,30900.4277715683,37343,1727034947.7590115
37344,37271,,,1.3164,45798604800.0,0.053830497634789184,482.9058212804672,30901.17906022072,37344,1727034948.5103002
37345,37272,,,1.3164,45799833600.0,0.05508788660033912,482.9058212804672,30901.924962043762,37345,1727034949.256202
37346,37273,,,1.3135,45801062400.0,0.0536569368580853,482.9041185321497,30902.67361807823,37346,1727034950.004858
37347,37274,,,1.3164,45802291200.0,0.053649947267596,482.9058212804672,30903.424647569656,37347,1727034950.7558875
37348,37275,,,1.3164,45803520000.0,0.05657701386139992,482.9058212804672,30904.174574136734,37348,1727034951.505814
37349,37276,,,1.3145,45804748800.0,0.053169568378769745,482.9058212804672,30904.925292491913,37349,1727034952.2565324
37350,37277,,,1.3174,45805977600.0,0.05547513684714445,482.9058212804672,30905.675313711166,37350,1727034953.0065536
37351,37278,,,1.3174,45807206400.0,0.05281542363540914,482.9058212804672,30906.42479491234,37351,1727034953.7560349
37352,37279,,,1.3145,45808435200.0,0.057891133585055564,482.9058212804672,30907.17594575882,37352,1727034954.5071857
37353,37280,,,1.3174,45809664000.0,0.05376919964948077,482.9058212804672,30907.928415060043,37353,1727034955.259655
37354,37281,,,1.3164,45810892800.0,0.05290514203756339,482.9058212804672,30908.67795395851,37354,1727034956.009194
37355,37282,,,1.3145,45812121600.0,0.05740855632312439,482.9058212804672,30909.431557178497,37355,1727034956.762797
37356,37283,,,1.3154,45813350400.0,0.052729497576092986,482.9041185321497,30910.183443546295,37356,1727034957.5146835
37357,37284,,,1.3164,45814579200.0,0.054113852845921004,482.9041185321497,30910.937784671783,37357,1727034958.2690246
37358,37285,,,1.3164,45815808000.0,0.05501108967360707,482.9058212804672,30911.689583539963,37358,1727034959.0208235
37359,37286,,,1.3145,45817036800.0,0.05375700892882589,482.9058212804672,30912.440678596497,37359,1727034959.7719185
37360,37287,,,1.3154,45818265600.0,0.05381365597045106,482.9058212804672,30913.190735578537,37360,1727034960.5219755
37361,37288,,,1.3193,45819494400.0,0.05277418277648009,482.9041185321497,30913.940313577652,37361,1727034961.2715535
37362,37289,,,1.3184,45820723200.0,0.05410542808891904,482.9041185321497,30914.689648628235,37362,1727034962.0208886
37363,37290,,,1.3154,45821952000.0,0.053714611763611766,482.9041185321497,30915.438199281693,37363,1727034962.7694392
37364,37291,,,1.3154,45823180800.0,0.051833789207963284,482.9041185321497,30916.189708709717,37364,1727034963.5209486
37365,37292,,,1.3193,45824409600.0,0.05400946139741495,482.9041185321497,30916.940400123596,37365,1727034964.27164
37366,37293,,,1.3145,45825638400.0,0.05309724677345899,482.9058212804672,30917.702936649323,37366,1727034965.0341766
37367,37294,,,1.3115,45826867200.0,0.05272861331683618,482.9058212804672,30918.451363801956,37367,1727034965.7826037
37368,37295,,,1.3154,45828096000.0,0.05339938496939313,482.9058212804672,30919.200375318527,37368,1727034966.5316153
37369,37296,,,1.3164,45829324800.0,0.054517404145279315,482.9041185321497,30919.950888633728,37369,1727034967.2821286
37370,37297,,,1.3174,45830553600.0,0.054074997682889106,482.9041185321497,30920.698831558228,37370,1727034968.0300715
37371,37298,,,1.3184,45831782400.0,0.05337643213078726,482.9041185321497,30921.44842171669,37371,1727034968.7796617
37372,37299,,,1.3145,45833011200.0,0.0540249541491197,482.9041185321497,30922.199602127075,37372,1727034969.530842
37373,37300,,,1.3154,45834240000.0,0.05324111394764564,482.9041185321497,30922.951937675476,37373,1727034970.2831776
37374,37301,,,1.3145,45835468800.0,0.05353626464267293,482.9041185321497,30923.701994895935,37374,1727034971.0332348
37375,37302,,,1.3174,45836697600.0,0.05276069588571521,482.9041185321497,30924.452459573746,37375,1727034971.7836995
37376,37303,,,1.3164,45837926400.0,0.05444572319578426,482.9041185321497,30925.20415210724,37376,1727034972.535392
37377,37304,,,1.3164,45839155200.0,0.05296978722033459,482.9041185321497,30925.95384144783,37377,1727034973.2850814
37378,37305,,,1.3115,45840384000.0,0.053891178089519674,482.9041185321497,30926.704308748245,37378,1727034974.0355487
37379,37306,,,1.3145,45841612800.0,0.05217862396277964,482.9041185321497,30927.456098794937,37379,1727034974.7873387
37380,37307,,,1.3184,45842841600.0,0.05431315972009273,482.9041185321497,30928.206495523453,37380,1727034975.5377355
37381,37308,,,1.3174,45844070400.0,0.05308139175966053,482.9041185321497,30928.962371349335,37381,1727034976.2936113
37382,37309,,,1.3145,45845299200.0,0.05306696735341185,482.9041185321497,30929.936671972275,37382,1727034977.267912
37383,37310,,,1.3154,45846528000.0,0.0553568877255639,482.9041185321497,30930.68701481819,37383,1727034978.0182548
37384,37311,,,1.3174,45847756800.0,0.0524037949628247,482.9041185321497,30931.43546104431,37384,1727034978.766701
37385,37312,,,1.3174,45848985600.0,0.053178390689442835,482.9041185321497,30932.18365430832,37385,1727034979.5148942
37386,37313,,,1.3145,45850214400.0,0.05447811840144788,482.9041185321497,30932.93544626236,37386,1727034980.2666862
37387,37314,,,1.3184,45851443200.0,0.054629437070042496,482.9041185321497,30933.687073946,37387,1727034981.018314
37388,37315,,,1.3135,45852672000.0,0.05173675948458792,482.9041185321497,30934.43683242798,37388,1727034981.7680724
37389,37316,,,1.3125,45853900800.0,0.05254714193787508,482.9041185321497,30935.185172080994,37389,1727034982.516412
37390,37317,,,1.3174,45855129600.0,0.05174028478252746,482.9041185321497,30935.935759305954,37390,1727034983.2669992
37391,37318,,,1.3184,45856358400.0,0.05345608690253605,482.9041185321497,30936.68677353859,37391,1727034984.0180135
37392,37319,,,1.3154,45857587200.0,0.05339019235093805,482.9041185321497,30937.434688568115,37392,1727034984.7659285
37393,37320,,,1.3154,45858816000.0,0.05453192158863767,482.9041185321497,30938.18289399147,37393,1727034985.514134
37394,37321,,,1.3174,45860044800.0,0.05435572628279094,482.9041185321497,30938.93275666237,37394,1727034986.2639966
37395,37322,,,1.3154,45861273600.0,0.055158139740593706,482.9041185321497,30939.68683552742,37395,1727034987.0180755
37396,37323,,,1.3135,45862502400.0,0.05327640497418739,482.9041185321497,30940.4390707016,37396,1727034987.7703106
37397,37324,,,1.3174,45863731200.0,0.054467494307511945,482.9041185321497,30941.188477516174,37397,1727034988.5197175
37398,37325,,,1.3154,45864960000.0,0.054814283556213324,482.9041185321497,30941.946932554245,37398,1727034989.2781725
37399,37326,,,1.3174,45866188800.0,0.055308051700127925,482.9041185321497,30942.704003334045,37399,1727034990.0352433
37400,37327,,,1.3135,45867417600.0,0.05256970926080907,482.9041185321497,30943.4568195343,37400,1727034990.7880595
37401,37328,,,1.3193,45868646400.0,0.05314829029087643,482.9041185321497,30944.21084856987,37401,1727034991.5420885
37402,37329,,,1.3145,45869875200.0,0.05310251781221495,482.9041185321497,30944.95949792862,37402,1727034992.2907379
37403,37330,,,1.3174,45871104000.0,0.05505281676144601,482.9041185321497,30945.71272969246,37403,1727034993.0439696
37404,37331,,,1.3145,45872332800.0,0.05371209639144319,482.9041185321497,30946.465309858322,37404,1727034993.7965498
37405,37332,,,1.3154,45873561600.0,0.05283812014296564,482.9041185321497,30947.217625379562,37405,1727034994.5488653
37406,37333,,,1.3125,45874790400.0,0.05281937491462985,482.9041185321497,30947.968001127243,37406,1727034995.299241
37407,37334,,,1.3154,45876019200.0,0.052366396039403316,482.9041185321497,30948.72262072563,37407,1727034996.0538607
37408,37335,,,1.3145,45877248000.0,0.0533636652362366,482.9041185321497,30949.472362995148,37408,1727034996.803603
37409,37336,,,1.3174,45878476800.0,0.054385305339276525,482.9041185321497,30950.224979639053,37409,1727034997.5562196
37410,37337,,,1.3154,45879705600.0,0.05371810014606205,482.9041185321497,30950.977956295013,37410,1727034998.3091962
37411,37338,,,1.3145,45880934400.0,0.05252409819189668,482.9041185321497,30951.729071378708,37411,1727034999.0603113
37412,37339,,,1.3135,45882163200.0,0.05295216230677341,482.9041185321497,30952.48468232155,37412,1727034999.8159223
37413,37340,,,1.3174,45883392000.0,0.053140901191327944,482.9041185321497,30953.234601974487,37413,1727035000.565842
37414,37341,,,1.3164,45884620800.0,0.052418311324131196,482.9041185321497,30953.98696064949,37414,1727035001.3182006
37415,37342,,,1.3174,45885849600.0,0.05467553734990894,482.9041185321497,30954.735723495483,37415,1727035002.0669634
37416,37343,,,1.3154,45887078400.0,0.05372182768855999,482.9041185321497,30955.484308481216,37416,1727035002.8155484
37417,37344,,,1.3174,45888307200.0,0.05369651638764072,482.9041185321497,30956.23597931862,37417,1727035003.5672193
37418,37345,,,1.3193,45889536000.0,0.051708839438138934,482.9041185321497,30956.99037337303,37418,1727035004.3216133
37419,37346,,,1.3154,45890764800.0,0.053730979750907994,482.9041185321497,30957.74317741394,37419,1727035005.0744174
37420,37347,,,1.3145,45891993600.0,0.05265146115502582,482.9041185321497,30958.497007131577,37420,1727035005.828247
37421,37348,,,1.3174,45893222400.0,0.05395644362046535,482.9041185321497,30959.583287477493,37421,1727035006.9145274
37422,37349,,,1.3115,45894451200.0,0.05359620647419782,482.9041185321497,30960.329880475998,37422,1727035007.6611204
37423,37350,,,1.3184,45895680000.0,0.05208812171390334,482.9041185321497,30961.076570034027,37423,1727035008.40781
37424,37351,,,1.3154,45896908800.0,0.05424134477573957,482.9041185321497,30961.82445549965,37424,1727035009.1556954
37425,37352,,,1.3145,45898137600.0,0.05207916608793659,482.9041185321497,30962.57282280922,37425,1727035009.9040627
37426,37353,,,1.3135,45899366400.0,0.05385197702754298,482.9041185321497,30963.320920944214,37426,1727035010.652161
37427,37354,,,1.3174,45900595200.0,0.05391923091313411,482.9041185321497,30964.069023370743,37427,1727035011.4002633
37428,37355,,,1.3184,45901824000.0,0.052857115688433716,482.9041185321497,30964.816758155823,37428,1727035012.147998
37429,37356,,,1.3174,45903052800.0,0.053344316148161194,482.9041185321497,30965.565306186676,37429,1727035012.8965461
37430,37357,,,1.3154,45904281600.0,0.05384372233681306,482.9041185321497,30966.315892457962,37430,1727035013.6471324
37431,37358,,,1.3193,45905510400.0,0.053610379467537946,482.9041185321497,30967.064152002335,37431,1727035014.395392
37432,37359,,,1.3174,45906739200.0,0.052977068922235894,482.9041185321497,30967.812675237656,37432,1727035015.1439152
37433,37360,,,1.3184,45907968000.0,0.053013737060244655,482.9041185321497,30968.561037778854,37433,1727035015.8922777
37434,37361,,,1.3154,45909196800.0,0.053448313790879574,483.0232398087203,30969.30938267708,37434,1727035016.6406226
37435,37362,,,1.3154,45910425600.0,0.0529234151636246,483.0232398087203,30970.05887722969,37435,1727035017.3901172
37436,37363,,,1.3193,45911654400.0,0.0527029070522765,483.0232398087203,30970.810398817062,37436,1727035018.1416388
37437,37364,,,1.3154,45912883200.0,0.05512788263285701,483.0232398087203,30971.558766126633,37437,1727035018.890006
37438,37365,,,1.3164,45914112000.0,0.052982287887895725,483.0232398087203,30972.308161735535,37438,1727035019.6394017
37439,37366,,,1.3164,45915340800.0,0.054118973512746714,483.0232398087203,30973.056236982346,37439,1727035020.387477
37440,37367,,,1.3135,45916569600.0,0.05174004670450695,483.0232398087203,30973.804017305374,37440,1727035021.1352572
37441,37368,,,1.3145,45917798400.0,0.05180659829641558,483.0232398087203,30974.551998615265,37441,1727035021.8832386
37442,37369,,,1.3135,45919027200.0,0.05304557784705622,483.0232398087203,30975.301944971085,37442,1727035022.633185
37443,37370,,,1.3154,45920256000.0,0.05398889639895528,483.0232398087203,30976.052107810974,37443,1727035023.3833477
37444,37371,,,1.3174,45921484800.0,0.05285022541521895,483.0232398087203,30976.800931930542,37444,1727035024.1321719
37445,37372,,,1.3174,45922713600.0,0.05379090073427009,483.0232398087203,30977.551432609558,37445,1727035024.8826725
37446,37373,,,1.3145,45923942400.0,0.05238585406738882,483.0232398087203,30978.30805683136,37446,1727035025.6392968
37447,37374,,,1.3193,45925171200.0,0.0544881098182515,483.0232398087203,30979.06019949913,37447,1727035026.3914394
37448,37375,,,1.3174,45926400000.0,0.0538620967175719,483.0232398087203,30979.81129002571,37448,1727035027.14253
37449,37376,,,1.3154,45927628800.0,0.051882579887631335,483.0232398087203,30980.564084768295,37449,1727035027.8953247
37450,37377,,,1.3154,45928857600.0,0.05483168886344391,483.0232398087203,30981.319759130478,37450,1727035028.650999
37451,37378,,,1.3174,45930086400.0,0.05505977164295267,483.0232398087203,30982.071446180344,37451,1727035029.402686
37452,37379,,,1.3145,45931315200.0,0.05540113643394585,483.0546166794315,30982.82371020317,37452,1727035030.1549501
37453,37380,,,1.3154,45932544000.0,0.05316841654698957,483.05273655064053,30983.573388576508,37453,1727035030.9046285
37454,37381,,,1.3164,45933772800.0,0.05362773934933762,483.05273655064053,30984.32417678833,37454,1727035031.6554167
37455,37382,,,1.3135,45935001600.0,0.051836270204917635,483.0546166794315,30985.08030939102,37455,1727035032.4115493
37456,37383,,,1.3164,45936230400.0,0.05323905470730605,483.0546166794315,30985.834132432938,37456,1727035033.1653724
37457,37384,,,1.3135,45937459200.0,0.0550445975449262,483.0546166794315,30986.58557701111,37457,1727035033.916817
37458,37385,,,1.3174,45938688000.0,0.05397889426279583,483.0546166794315,30987.335701942444,37458,1727035034.666942
37459,37386,,,1.3145,45939916800.0,0.054534683062953504,483.05273655064053,30988.083662986755,37459,1727035035.414903
37460,37387,,,1.3145,45941145600.0,0.053719804178234305,483.05273655064053,30988.831557273865,37460,1727035036.1627972
37461,37388,,,1.3154,45942374400.0,0.05360528028875759,483.05273655064053,30989.580944538116,37461,1727035036.9121845
37462,37389,,,1.3135,45943603200.0,0.05344689447311375,483.05273655064053,30990.33484196663,37462,1727035037.666082
37463,37390,,,1.3145,45944832000.0,0.05353151651813919,483.05273655064053,30991.083688020706,37463,1727035038.414928
37464,37391,,,1.3174,45946060800.0,0.05223208718326942,483.05273655064053,30991.83434200287,37464,1727035039.165582
37465,37392,,,1.3154,45947289600.0,0.0518358435310251,483.05273655064053,30992.585601568222,37465,1727035039.9168415
37466,37393,,,1.3145,45948518400.0,0.051452640112608666,483.05273655064053,30993.336805820465,37466,1727035040.6680458
37467,37394,,,1.3184,45949747200.0,0.05187162768377465,483.05273655064053,30994.08852982521,37467,1727035041.4197698
37468,37395,,,1.3174,45950976000.0,0.05237499203106999,483.05273655064053,30994.83781671524,37468,1727035042.1690567
37469,37396,,,1.3193,45952204800.0,0.053091044911623725,483.05273655064053,30995.586891889572,37469,1727035042.9181318
37470,37397,,,1.3145,45953433600.0,0.05300498610943517,483.05273655064053,30996.336762428284,37470,1727035043.6680024
37471,37398,,,1.3154,45954662400.0,0.052118896487957776,483.05273655064053,30997.086312532425,37471,1727035044.4175525
37472,37399,,,1.3154,45955891200.0,0.05066224187334168,483.05071085530193,30997.845494508743,37472,1727035045.1767344
37473,37400,,,1.3184,45957120000.0,0.053101714303096924,483.05273655064053,30998.65388250351,37473,1727035045.9851224
37474,37401,,,1.3164,45958348800.0,0.055993619135623694,483.05273655064053,30999.6420981884,37474,1727035046.9733381
37475,37402,,,1.3174,45959577600.0,0.05354728869802264,483.05273655064053,31000.39226126671,37475,1727035047.7235012
37476,37403,,,1.3164,45960806400.0,0.05298837309643779,483.05273655064053,31001.14431619644,37476,1727035048.4755561
37477,37404,,,1.3154,45962035200.0,0.05234354933991153,483.0769785318899,31001.900675535202,37477,1727035049.2319155
37478,37405,,,1.3145,45963264000.0,0.05520166854909665,483.0769785318899,31002.65066432953,37478,1727035049.9819043
37479,37406,,,1.3154,45964492800.0,0.052591017789050065,483.0788585663318,31003.405839920044,37479,1727035050.7370799
37480,37407,,,1.3193,45965721600.0,0.05366790172405788,483.0788585663318,31004.158100128174,37480,1727035051.48934
37481,37408,,,1.3184,45966950400.0,0.05389154302581424,483.0769785318899,31004.907917499542,37481,1727035052.2391574
37482,37409,,,1.3135,45968179200.0,0.053906892954276316,483.0769785318899,31005.659491300583,37482,1727035052.9907312
37483,37410,,,1.3174,45969408000.0,0.05366992983484301,483.0769785318899,31006.411072731018,37483,1727035053.7423127
37484,37411,,,1.3145,45970636800.0,0.05346607263283572,483.0769785318899,31007.162299871445,37484,1727035054.4935398
37485,37412,,,1.3154,45971865600.0,0.05304419548759723,483.0769785318899,31007.913033246994,37485,1727035055.2442732
37486,37413,,,1.3154,45973094400.0,0.0533984307298363,483.0769785318899,31008.664039850235,37486,1727035055.9952798
37487,37414,,,1.3154,45974323200.0,0.053744285056516704,483.0769785318899,31009.415459871292,37487,1727035056.7466998
37488,37415,,,1.3174,45975552000.0,0.0523649738316495,483.0774283257421,31010.17139363289,37488,1727035057.5026336
37489,37416,,,1.3184,45976780800.0,0.05346732055639489,483.0774283257421,31010.927696228027,37489,1727035058.2589362
37490,37417,,,1.3154,45978009600.0,0.05377880710209638,483.0774283257421,31011.679446697235,37490,1727035059.0106866
37491,37418,,,1.3154,45979238400.0,0.054114985764275196,483.0774283257421,31012.430814743042,37491,1727035059.7620547
37492,37419,,,1.3145,45980467200.0,0.05446429275165962,483.0774283257421,31013.180449962616,37492,1727035060.51169
37493,37420,,,1.3164,45981696000.0,0.052280087976152564,483.0774283257421,31013.92713189125,37493,1727035061.2583718
37494,37421,,,1.3164,45982924800.0,0.05237566843038752,483.0774283257421,31014.677129507065,37494,1727035062.0083694
37495,37422,,,1.3154,45984153600.0,0.05443582411145076,483.0774283257421,31015.431876897812,37495,1727035062.7631168
37496,37423,,,1.3125,45985382400.0,0.05279175726430725,483.0774283257421,31016.184548854828,37496,1727035063.5157888
37497,37424,,,1.3154,45986611200.0,0.05337274665098662,483.0774283257421,31016.935972452164,37497,1727035064.2672124
37498,37425,,,1.3174,45987840000.0,0.053630882513870194,483.0774283257421,31017.690440416336,37498,1727035065.0216804
37499,37426,,,1.3154,45989068800.0,0.05316047254568781,483.0769785318899,31018.443995714188,37499,1727035065.7752357
37500,37427,,,1.3164,45990297600.0,0.053510993857254864,483.0769785318899,31019.19510936737,37500,1727035066.5263493
37501,37428,,,1.3174,45991526400.0,0.053943558533652576,483.0769785318899,31019.94568490982,37501,1727035067.2769248
37502,37429,,,1.3145,45992755200.0,0.05184413575939467,483.0769785318899,31020.697080135345,37502,1727035068.02832
37503,37430,,,1.3164,45993984000.0,0.05444330043853683,483.0769785318899,31021.44637131691,37503,1727035068.7776113
37504,37431,,,1.3145,45995212800.0,0.05415843923506054,483.0769785318899,31022.194180250168,37504,1727035069.5254202
37505,37432,,,1.3154,45996441600.0,0.053257385950823646,483.0769785318899,31022.94288802147,37505,1727035070.274128
37506,37433,,,1.3154,45997670400.0,0.05363883609854325,483.0769785318899,31023.69140458107,37506,1727035071.0226445
37507,37434,,,1.3154,45998899200.0,0.05289095604471282,483.0769785318899,31024.443475723267,37507,1727035071.7747157
37508,37435,,,1.3154,46000128000.0,0.053288452464456716,483.0769785318899,31025.191153764725,37508,1727035072.5223937
37509,37436,,,1.3174,46001356800.0,0.05096814975205641,483.0769785318899,31025.941385746002,37509,1727035073.2726257
37510,37437,,,1.3135,46002585600.0,0.05489562244542261,483.0769785318899,31026.68986773491,37510,1727035074.0211077
37511,37438,,,1.3125,46003814400.0,0.051458961386856364,483.0769785318899,31027.441647291183,37511,1727035074.7728872
37512,37439,,,1.3164,46005043200.0,0.05426079943015811,483.0769785318899,31028.195785284042,37512,1727035075.5270252
37513,37440,,,1.3184,46006272000.0,0.05370617325200293,483.0769785318899,31028.943995714188,37513,1727035076.2752357
37514,37441,,,1.3145,46007500800.0,0.05363312267355646,483.0769785318899,31029.695796251297,37514,1727035077.0270362
37515,37442,,,1.3125,46008729600.0,0.05339032089587216,483.0769785318899,31030.44389796257,37515,1727035077.775138
37516,37443,,,1.3164,46009958400.0,0.05441950574302208,483.1095162460578,31031.192601919174,37516,1727035078.5238419
37517,37444,,,1.3125,46011187200.0,0.05219487758750441,483.1099660096162,31031.9432284832,37517,1727035079.2744684
37518,37445,,,1.3154,46012416000.0,0.05392161929621031,483.1095162460578,31032.692959547043,37518,1727035080.0241995
37519,37446,,,1.3135,46013644800.0,0.05486666363023286,483.1095162460578,31033.440839767456,37519,1727035080.7720797
37520,37447,,,1.3164,46014873600.0,0.0543461978252341,483.1099660096162,31034.18824338913,37520,1727035081.5194833
37521,37448,,,1.3154,46016102400.0,0.054977249708511415,483.1095162460578,31034.93616604805,37521,1727035082.267406
37522,37449,,,1.3164,46017331200.0,0.05280494676162475,483.1095162460578,31035.683345079422,37522,1727035083.014585
37523,37450,,,1.3154,46018560000.0,0.0533293279624165,483.1095162460578,31036.429592370987,37523,1727035083.7608323
37524,37451,,,1.3154,46019788800.0,0.05234467261839273,483.2018777772909,31037.180692195892,37524,1727035084.5119321
37525,37452,,,1.3135,46021017600.0,0.0550183230840165,483.2018777772909,31037.930300474167,37525,1727035085.2615404
37526,37453,,,1.3164,46022246400.0,0.050409941994344475,483.2018777772909,31038.681691646576,37526,1727035086.0129316
37527,37454,,,1.3145,46023475200.0,0.05237169826248234,483.2018777772909,31039.432146072388,37527,1727035086.763386
37528,37455,,,1.3184,46024704000.0,0.05242949956562535,483.2018777772909,31040.183396339417,37528,1727035087.5146363
37529,37456,,,1.3145,46025932800.0,0.054944925026457606,483.2018777772909,31040.93239760399,37529,1727035088.2636375
37530,37457,,,1.3125,46027161600.0,0.054130876659806565,483.2018777772909,31041.679610729218,37530,1727035089.0108507
37531,37458,,,1.3145,46028390400.0,0.05240991363854533,483.2018777772909,31042.430345773697,37531,1727035089.7615857
37532,37459,,,1.3193,46029619200.0,0.054284582869549014,483.2018777772909,31043.179636240005,37532,1727035090.5108762
37533,37460,,,1.3125,46030848000.0,0.053322729140665805,483.2023274548794,31043.93471121788,37533,1727035091.2659512
37534,37461,,,1.3125,46032076800.0,0.052796596585432155,483.2023274548794,31044.687008857727,37534,1727035092.0182488
37535,37462,,,1.3174,46033305600.0,0.05200419272829603,483.20091677951365,31045.444323301315,37535,1727035092.7755632
37536,37463,,,1.3164,46034534400.0,0.05244374812330793,483.20091677951365,31046.197154045105,37536,1727035093.528394
37537,37464,,,1.3184,46035763200.0,0.052257495549849896,483.20091677951365,31046.949387073517,37537,1727035094.280627
37538,37465,,,1.3184,46036992000.0,0.054000936412722196,483.2004671006124,31047.713693857193,37538,1727035095.0449338
37539,37466,,,1.3174,46038220800.0,0.053556030479985674,483.20091677951365,31048.46883249283,37539,1727035095.8000724
37540,37467,,,1.3145,46039449600.0,0.05277748661560002,483.2004671006124,31049.220234632492,37540,1727035096.5514746
37541,37468,,,1.3145,46040678400.0,0.053795474651753376,483.20091677951365,31049.97332763672,37541,1727035097.3045676
37542,37469,,,1.3184,46041907200.0,0.052580146831770036,483.20091677951365,31050.750092744827,37542,1727035098.0813327
37543,37470,,,1.3184,46043136000.0,0.05286956764902866,483.2004671006124,31051.50053048134,37543,1727035098.8317704
37544,37471,,,1.3164,46044364800.0,0.053322085939302884,483.2922939653083,31052.25072669983,37544,1727035099.5819666
37545,37472,,,1.3145,46045593600.0,0.05367358196274218,483.2922939653083,31053.00829410553,37545,1727035100.339534
37546,37473,,,1.3125,46046822400.0,0.053884783979012425,483.2922939653083,31053.762980937958,37546,1727035101.0942209
37547,37474,,,1.3154,46048051200.0,0.05294349373668533,483.2922939653083,31054.512478351593,37547,1727035101.8437183
37548,37475,,,1.3154,46049280000.0,0.05454703248606041,483.2922939653083,31055.265343427658,37548,1727035102.5965834
37549,37476,,,1.3174,46050508800.0,0.052964553525894284,483.2922939653083,31056.015435934067,37549,1727035103.3466759
37550,37477,,,1.3154,46051737600.0,0.052436410399131377,483.2922939653083,31056.765597343445,37550,1727035104.0968373
37551,37478,,,1.3135,46052966400.0,0.05336233386264959,483.2922939653083,31057.520738363266,37551,1727035104.8519783
37552,37479,,,1.3164,46054195200.0,0.06061602520853161,483.2922939653083,31058.27484178543,37552,1727035105.6060817
37553,37480,,,1.3174,46055424000.0,0.053575283753381935,483.2922939653083,31059.02986717224,37553,1727035106.361107
37554,37481,,,1.3145,46056652800.0,0.05458990090751897,483.2922939653083,31059.78550505638,37554,1727035107.116745
37555,37482,,,1.3154,46057881600.0,0.05383394593548095,483.29190297020546,31060.554486989975,37555,1727035107.885727
37556,37483,,,1.3184,46059110400.0,0.05585978292561349,483.29190297020546,31061.30388855934,37556,1727035108.6351285
37557,37484,,,1.3164,46060339200.0,0.05323071689439224,483.29190297020546,31062.05711221695,37557,1727035109.3883522
37558,37485,,,1.3154,46061568000.0,0.05365690543244363,483.29190297020546,31062.81018948555,37558,1727035110.1414294
37559,37486,,,1.3154,46062796800.0,0.05366487132838323,483.29190297020546,31063.562430143356,37559,1727035110.89367
37560,37487,,,1.3135,46064025600.0,0.05407384148953062,483.289991434038,31064.31514120102,37560,1727035111.6463811
37561,37488,,,1.3164,46065254400.0,0.05419421454795903,483.2904410296411,31065.065488815308,37561,1727035112.3967288
37562,37489,,,1.3145,46066483200.0,0.05396870901032407,483.29190297020546,31065.81651854515,37562,1727035113.1477585
37563,37490,,,1.3174,46067712000.0,0.0535612611576984,483.29190297020546,31066.566991090775,37563,1727035113.898231
37564,37491,,,1.3145,46068940800.0,0.05523431137369118,483.29190297020546,31067.318513154984,37564,1727035114.649753
37565,37492,,,1.3135,46070169600.0,0.054042931037770504,483.29190297020546,31068.070104837418,37565,1727035115.4013448
37566,37493,,,1.3174,46071398400.0,0.05450558397467931,483.29190297020546,31068.82071018219,37566,1727035116.1519501
37567,37494,,,1.3125,46072627200.0,0.05226614881350664,483.29190297020546,31069.784094572067,37567,1727035117.1153345
37568,37495,,,1.3154,46073856000.0,0.051616789363984776,483.29190297020546,31070.535038471222,37568,1727035117.8662784
37569,37496,,,1.3154,46075084800.0,0.051918280430622486,483.29190297020546,31071.28672194481,37569,1727035118.617962
37570,37497,,,1.3145,46076313600.0,0.05314079398425334,483.29190297020546,31072.035360336304,37570,1727035119.3666003
37571,37498,,,1.3164,46077542400.0,0.0529926256263438,483.29190297020546,31072.78457403183,37571,1727035120.115814
37572,37499,,,1.3164,46078771200.0,0.05345086730402193,483.3246848409074,31073.53653526306,37572,1727035120.8677752
37573,37500,,,1.3174,46080000000.0,0.05329597732007973,483.3246848409074,31074.28565263748,37573,1727035121.6168926
37574,37501,,,1.3174,46081228800.0,0.05560597730284665,483.3246848409074,31075.033645153046,37574,1727035122.364885
37575,37502,,,1.3164,46082457600.0,0.05304343913874609,483.3569472724712,31075.781889677048,37575,1727035123.1131296
37576,37503,,,1.3135,46083686400.0,0.05531265705843694,483.3569472724712,31076.53031349182,37576,1727035123.8615534
37577,37504,,,1.3135,46084915200.0,0.05483940420748846,483.3569472724712,31077.276779174805,37577,1727035124.608019
37578,37505,,,1.3145,46086144000.0,0.0528490474867122,483.3569472724712,31078.02632021904,37578,1727035125.3575602
37579,37506,,,1.3135,46087372800.0,0.052353156963911913,483.3569472724712,31078.781007766724,37579,1727035126.1122477
37580,37507,,,1.3154,46088601600.0,0.05391033117233015,483.3569472724712,31079.532705545425,37580,1727035126.8639455
37581,37508,,,1.3135,46089830400.0,0.05342656683983993,483.3569472724712,31080.28145813942,37581,1727035127.612698
37582,37509,,,1.3145,46091059200.0,0.05454068374831641,483.3569472724712,31081.030553340912,37582,1727035128.3617933
37583,37510,,,1.3154,46092288000.0,0.05295393746260696,483.3569472724712,31081.78145456314,37583,1727035129.1126945
37584,37511,,,1.3174,46093516800.0,0.053700643875188823,483.3569472724712,31082.531838417053,37584,1727035129.8630784
37585,37512,,,1.3174,46094745600.0,0.05303912716818191,483.3569472724712,31083.282835245132,37585,1727035130.6140752
37586,37513,,,1.3135,46095974400.0,0.052922411818661794,483.3569472724712,31084.033851385117,37586,1727035131.3650913
37587,37514,,,1.3164,46097203200.0,0.05502055733619032,483.3569472724712,31084.78690958023,37587,1727035132.1181495
37588,37515,,,1.3174,46098432000.0,0.05605374148764524,483.3569472724712,31085.53565645218,37588,1727035132.8668964
37589,37516,,,1.3184,46099660800.0,0.055704562487955855,483.3569472724712,31086.285564661026,37589,1727035133.6168046
37590,37517,,,1.3164,46100889600.0,0.05226816623709971,483.3569472724712,31087.036096811295,37590,1727035134.3673368
37591,37518,,,1.3154,46102118400.0,0.053623740714601395,483.3569472724712,31087.786761045456,37591,1727035135.118001
37592,37519,,,1.3174,46103347200.0,0.051515078532473425,483.3569472724712,31088.54415512085,37592,1727035135.875395
37593,37520,,,1.3174,46104576000.0,0.053791085098411566,483.3569472724712,31089.29724431038,37593,1727035136.6284842
37594,37521,,,1.3164,46105804800.0,0.054086593267058204,483.3569472724712,31090.050783634186,37594,1727035137.3820236
37595,37522,,,1.3174,46107033600.0,0.05404749930990965,483.3569472724712,31090.801637411118,37595,1727035138.1328773
37596,37523,,,1.3154,46108262400.0,0.0531739110952576,483.3569472724712,31091.555289030075,37596,1727035138.886529
37597,37524,,,1.3164,46109491200.0,0.052511113922452654,483.3569472724712,31092.309524297714,37597,1727035139.6407642
37598,37525,,,1.3164,46110720000.0,0.05259105476302529,483.3569472724712,31093.06097793579,37598,1727035140.3922179
37599,37526,,,1.3174,46111948800.0,0.05284995034730713,483.35517337958896,31093.813794851303,37599,1727035141.1450348
37600,37527,,,1.3154,46113177600.0,0.05385620415941605,483.35517337958896,31094.565106391907,37600,1727035141.8963463
37601,37528,,,1.3193,46114406400.0,0.05569581735882692,483.35517337958896,31095.314871788025,37601,1727035142.6461117
37602,37529,,,1.3154,46115635200.0,0.052615631966638085,483.35517337958896,31096.07111120224,37602,1727035143.4023511
37603,37530,,,1.3115,46116864000.0,0.05227370819163314,483.3525670786931,31096.823724985123,37603,1727035144.154965
37604,37531,,,1.3193,46118092800.0,0.0534178698301707,483.3525670786931,31097.574694633484,37604,1727035144.9059346
37605,37532,,,1.3164,46119321600.0,0.0556774993728035,483.3569472724712,31098.335807561874,37605,1727035145.6670475
37606,37533,,,1.3154,46120550400.0,0.0539045963452672,483.3525670786931,31099.088195085526,37606,1727035146.419435
37607,37534,,,1.3154,46121779200.0,0.0543562000382262,483.3569472724712,31099.838710784912,37607,1727035147.1699507
37608,37535,,,1.3154,46123008000.0,0.05491391654309325,483.3569472724712,31100.589787483215,37608,1727035147.9210274
37609,37536,,,1.3164,46124236800.0,0.054226879825237294,483.3569472724712,31101.34831428528,37609,1727035148.6795542
37610,37537,,,1.3154,46125465600.0,0.05543775326749489,483.3569472724712,31102.096650838852,37610,1727035149.4278908
37611,37538,,,1.3164,46126694400.0,0.05224622242902792,483.3569472724712,31102.856047153473,37611,1727035150.187287
37612,37539,,,1.3145,46127923200.0,0.053717990027506345,483.3569472724712,31103.60859656334,37612,1727035150.9398365
37613,37540,,,1.3184,46129152000.0,0.052939133630385556,483.35517337958896,31104.372169733047,37613,1727035151.7034097
37614,37541,,,1.3164,46130380800.0,0.05469141141493529,483.35517337958896,31105.126314401627,37614,1727035152.4575543
37615,37542,,,1.3154,46131609600.0,0.053446674207300475,483.35517337958896,31105.92442727089,37615,1727035153.2556672
37616,37543,,,1.3164,46132838400.0,0.05532677478381525,483.35503599353603,31106.67579460144,37616,1727035154.0070345
37617,37544,,,1.3184,46134067200.0,0.05247884702391738,483.3506557824376,31107.424997329712,37617,1727035154.7562373
37618,37545,,,1.3164,46135296000.0,0.05555996198045763,483.3506557824376,31108.17555832863,37618,1727035155.5067983
37619,37546,,,1.3164,46136524800.0,0.0538100919097392,483.35503599353603,31108.92527294159,37619,1727035156.2565129
37620,37547,,,1.3164,46137753600.0,0.05616386829161367,483.3525670786931,31109.68199157715,37620,1727035157.0132315
37621,37548,,,1.3135,46138982400.0,0.053206688012222426,483.4323539238065,31110.43022942543,37621,1727035157.7614694
37622,37549,,,1.3164,46140211200.0,0.05409984698872274,483.4323539238065,31111.189487695694,37622,1727035158.5207276
37623,37550,,,1.3164,46141440000.0,0.05285611979167376,483.4323539238065,31111.94517326355,37623,1727035159.2764132
37624,37551,,,1.3164,46142668800.0,0.05322939825664693,483.4323539238065,31112.696091651917,37624,1727035160.0273316
37625,37552,,,1.3154,46143897600.0,0.05453278924880019,483.4323539238065,31113.447817325592,37625,1727035160.7790573
37626,37553,,,1.3174,46145126400.0,0.05309356846561589,483.4323539238065,31114.195208072662,37626,1727035161.526448
37627,37554,,,1.3164,46146355200.0,0.05465513574493348,483.4323539238065,31114.94312429428,37627,1727035162.2743642
37628,37555,,,1.3135,46147584000.0,0.05300165698401585,483.4323539238065,31115.690297603607,37628,1727035163.0215375
37629,37556,,,1.3145,46148812800.0,0.05405493128783369,483.4323539238065,31116.44680929184,37629,1727035163.7780492
37630,37557,,,1.3135,46150041600.0,0.051638822514390996,483.4279744132651,31117.200471401215,37630,1727035164.5317113
37631,37558,,,1.3145,46151270400.0,0.0535427043484481,483.4279744132651,31118.03081393242,37631,1727035165.3620539
37632,37559,,,1.3164,46152499200.0,0.05320019573421077,483.43616778258587,31118.787061691284,37632,1727035166.1183016
37633,37560,,,1.3145,46153728000.0,0.053567615750800664,483.44054721890313,31119.53686618805,37633,1727035166.8681061
37634,37561,,,1.3135,46154956800.0,0.05264908905322388,483.43616778258587,31120.29414176941,37634,1727035167.6253817
37635,37562,,,1.3145,46156185600.0,0.0541816607607585,483.43616778258587,31121.04385614395,37635,1727035168.375096
37636,37563,,,1.3135,46157414400.0,0.05462550090493402,483.43616778258587,31121.79595184326,37636,1727035169.1271918
37637,37564,,,1.3154,46158643200.0,0.05496692560675332,483.43439418039185,31122.545880556107,37637,1727035169.8771205
37638,37565,,,1.3164,46159872000.0,0.052868691787945024,483.43439418039185,31123.474102258682,37638,1727035170.8053422
37639,37566,,,1.3135,46161100800.0,0.052504515368561995,483.43439418039185,31124.220589399338,37639,1727035171.5518293
37640,37567,,,1.3135,46162329600.0,0.052613725084350804,483.43439418039185,31124.96740579605,37640,1727035172.2986457
37641,37568,,,1.3164,46163558400.0,0.053214699665554054,483.43439418039185,31125.71727180481,37641,1727035173.0485117
37642,37569,,,1.3164,46164787200.0,0.054118075757176025,483.43439418039185,31126.46466398239,37642,1727035173.795904
37643,37570,,,1.3164,46166016000.0,0.05476375116414089,483.43439418039185,31127.212572336197,37643,1727035174.5438123
37644,37571,,,1.3145,46167244800.0,0.05505415873044088,483.43439418039185,31127.962225198746,37644,1727035175.2934651
37645,37572,,,1.3135,46168473600.0,0.05254338935868644,483.43439418039185,31128.713453769684,37645,1727035176.0446937
37646,37573,,,1.3135,46169702400.0,0.05075301404929183,483.43616778258587,31129.46908545494,37646,1727035176.8003254
37647,37574,,,1.3174,46170931200.0,0.053022939575567175,483.43616778258587,31130.2198574543,37647,1727035177.5510974
37648,37575,,,1.3154,46172160000.0,0.05171545337632043,483.43439418039185,31130.97318291664,37648,1727035178.3044229
37649,37576,,,1.3145,46173388800.0,0.052846960061597184,483.509114160801,31131.724372386932,37649,1727035179.0556123
37650,37577,,,1.3164,46174617600.0,0.055359293632315634,483.509114160801,31132.477086782455,37650,1727035179.8083267
37651,37578,,,1.3154,46175846400.0,0.0542811066975741,483.509114160801,31133.231486320496,37651,1727035180.5627263
37652,37579,,,1.3135,46177075200.0,0.05257195055807995,483.509114160801,31133.987872600555,37652,1727035181.3191125
37653,37580,,,1.3154,46178304000.0,0.05417664241338406,483.6003654636362,31134.753128528595,37653,1727035182.0843685
37654,37581,,,1.3154,46179532800.0,0.0530332032269511,483.6003654636362,31135.503012657166,37654,1727035182.8342526
37655,37582,,,1.3145,46180761600.0,0.055475979787369026,483.6003654636362,31136.25218105316,37655,1727035183.583421
37656,37583,,,1.3174,46181990400.0,0.05415808063140737,483.6003654636362,31137.01184296608,37656,1727035184.343083
37657,37584,,,1.3145,46183219200.0,0.05311776176638017,483.6003654636362,31137.758940696716,37657,1727035185.0901806
37658,37585,,,1.3184,46184448000.0,0.05487947042971032,483.6003654636362,31138.549545288086,37658,1727035185.8807852
37659,37586,,,1.3145,46185676800.0,0.05282661833110619,483.6003654636362,31139.30682849884,37659,1727035186.6380684
37660,37587,,,1.3145,46186905600.0,0.05645180199643035,483.62433869333177,31140.252663373947,37660,1727035187.5839033
37661,37588,,,1.3154,46188134400.0,0.05353152035785472,483.62433869333177,31141.004913330078,37661,1727035188.3361533
37662,37589,,,1.3145,46189363200.0,0.05285849801944024,483.62433869333177,31141.76054430008,37662,1727035189.0917842
37663,37590,,,1.3135,46190592000.0,0.05279738361881899,483.62433869333177,31142.51714348793,37663,1727035189.8483834
37664,37591,,,1.3105,46191820800.0,0.05199666164932596,483.62433869333177,31143.271051883698,37664,1727035190.6022918
37665,37592,,,1.3164,46193049600.0,0.055500098164240765,483.62433869333177,31144.02032160759,37665,1727035191.3515615
37666,37593,,,1.3174,46194278400.0,0.05379992896554332,483.6470184716975,31144.773387670517,37666,1727035192.1046276
37667,37594,,,1.3154,46195507200.0,0.05425943264323635,483.6470184716975,31145.529187440872,37667,1727035192.8604274
37668,37595,,,1.3154,46196736000.0,0.052449693243699545,483.6470184716975,31146.279712200165,37668,1727035193.6109521
37669,37596,,,1.3145,46197964800.0,0.054550932131971167,483.6470184716975,31147.03134703636,37669,1727035194.362587
37670,37597,,,1.3164,46199193600.0,0.05496359812789969,483.6470184716975,31147.78408765793,37670,1727035195.1153276
37671,37598,,,1.3154,46200422400.0,0.052881078625250474,483.6470184716975,31148.537112236023,37671,1727035195.8683522
37672,37599,,,1.3154,46201651200.0,0.05163637768464832,483.6774503494684,31149.285461187363,37672,1727035196.6167011
37673,37600,,,1.3154,46202880000.0,0.05344136386560433,483.6774503494684,31150.035056591034,37673,1727035197.3662965
37674,37601,,,1.3145,46204108800.0,0.055517832510960055,483.6774503494684,31150.790671110153,37674,1727035198.121911
37675,37602,,,1.3164,46205337600.0,0.053479829822156384,483.75109919933254,31151.54315805435,37675,1727035198.874398
37676,37603,,,1.3154,46206566400.0,0.0535094914556458,483.75109919933254,31152.297395706177,37676,1727035199.6286356
37677,37604,,,1.3184,46207795200.0,0.052086536642997616,483.75109919933254,31153.04801106453,37677,1727035200.379251
37678,37605,,,1.3145,46209024000.0,0.05561450613779442,483.75109919933254,31153.79592847824,37678,1727035201.1271684
37679,37606,,,1.3145,46210252800.0,0.05546253685947221,483.78126614882734,31154.545384645462,37679,1727035201.8766246
37680,37607,,,1.3145,46211481600.0,0.05497782742397128,483.78126614882734,31155.293100118637,37680,1727035202.62434
37681,37608,,,1.3164,46212710400.0,0.05322457655124066,483.78126614882734,31156.043509721756,37681,1727035203.3747497
37682,37609,,,1.3145,46213939200.0,0.053034578601712866,483.78126614882734,31156.792425870895,37682,1727035204.1236658
37683,37610,,,1.3164,46215168000.0,0.053875696465953575,483.80434630934485,31157.54023528099,37683,1727035204.8714752
37684,37611,,,1.3174,46216396800.0,0.05343930907404486,483.80434630934485,31158.289991140366,37684,1727035205.621231
37685,37612,,,1.3164,46217625600.0,0.053965052485364325,483.80434630934485,31159.037827014923,37685,1727035206.369067
37686,37613,,,1.3174,46218854400.0,0.05380372829278593,483.80434630934485,31159.78533411026,37686,1727035207.116574
37687,37614,,,1.3164,46220083200.0,0.054696498928997014,483.80434630934485,31160.534401893616,37687,1727035207.8656418
37688,37615,,,1.3184,46221312000.0,0.05644658201825227,483.80434630934485,31161.283850431442,37688,1727035208.6150904
37689,37616,,,1.3164,46222540800.0,0.05346604840960994,483.80434630934485,31162.034492969513,37689,1727035209.365733
37690,37617,,,1.3135,46223769600.0,0.05246950685645945,483.80434630934485,31162.784257650375,37690,1727035210.1154976
37691,37618,,,1.3145,46224998400.0,0.05333777299561128,483.80434630934485,31163.533475399017,37691,1727035210.8647153
37692,37619,,,1.3164,46226227200.0,0.0535161577628062,483.80434630934485,31164.283936738968,37692,1727035211.6151767
37693,37620,,,1.3154,46227456000.0,0.051602280493018314,483.80434630934485,31165.040750026703,37693,1727035212.37199
37694,37621,,,1.3154,46228684800.0,0.0551213540903254,483.80434630934485,31165.79651284218,37694,1727035213.1277528
37695,37622,,,1.3154,46229913600.0,0.05473101815700985,483.80434630934485,31166.546426057816,37695,1727035213.877666
37696,37623,,,1.3174,46231142400.0,0.05457458469962764,483.80434630934485,31167.301202058792,37696,1727035214.632442
37697,37624,,,1.3135,46232371200.0,0.05254729366104692,483.80434630934485,31168.05431675911,37697,1727035215.3855567
37698,37625,,,1.3145,46233600000.0,0.055889349651834445,483.80434630934485,31168.807433366776,37698,1727035216.1386733
37699,37626,,,1.3174,46234828800.0,0.05452191094337193,483.80434630934485,31169.559686660767,37699,1727035216.8909266
37700,37627,,,1.3154,46236057600.0,0.05150412209973331,483.80434630934485,31170.314300060272,37700,1727035217.64554
37701,37628,,,1.3164,46237286400.0,0.05300543127192251,483.80434630934485,31171.067504644394,37701,1727035218.3987446
37702,37629,,,1.3125,46238515200.0,0.05276686773359588,483.80434630934485,31171.822542905807,37702,1727035219.1537828
37703,37630,,,1.3174,46239744000.0,0.05631656126030409,483.80434630934485,31172.575648784637,37703,1727035219.9068887
37704,37631,,,1.3125,46240972800.0,0.05310125898614292,483.80434630934485,31173.32945561409,37704,1727035220.6606956
37705,37632,,,1.3164,46242201600.0,0.05400846165811378,483.80434630934485,31174.086042404175,37705,1727035221.4172823
37706,37633,,,1.3193,46243430400.0,0.05397728154587189,483.80434630934485,31174.83911728859,37706,1727035222.1703572
37707,37634,,,1.3135,46244659200.0,0.058776533274742956,483.80434630934485,31175.591766119003,37707,1727035222.923006
37708,37635,,,1.3154,46245888000.0,0.053117678381039236,483.80434630934485,31176.34277510643,37708,1727035223.674015
37709,37636,,,1.3164,46247116800.0,0.054905185686976325,483.80434630934485,31177.0911962986,37709,1727035224.4224362
37710,37637,,,1.3145,46248345600.0,0.053084870046175577,483.80434630934485,31177.84504055977,37710,1727035225.1762805
37711,37638,,,1.3154,46249574400.0,0.053405557768296044,483.80434630934485,31178.593371868134,37711,1727035225.9246118
37712,37639,,,1.3145,46250803200.0,0.05896123597566154,483.80434630934485,31179.343111515045,37712,1727035226.6743515
37713,37640,,,1.3154,46252032000.0,0.053057198673651204,483.80434630934485,31180.0938642025,37713,1727035227.4251041
37714,37641,,,1.3154,46253260800.0,0.05294482323997632,483.83631840511157,31180.846164941788,37714,1727035228.1774049
37715,37642,,,1.3154,46254489600.0,0.05216204082634165,483.83631840511157,31181.594972133636,37715,1727035228.926212
37716,37643,,,1.3135,46255718400.0,0.05436927505593814,483.83631840511157,31182.343528032303,37716,1727035229.674768
37717,37644,,,1.3135,46256947200.0,0.05217361910402245,483.83631840511157,31183.102540016174,37717,1727035230.43378
37718,37645,,,1.3164,46258176000.0,0.05277409305773518,483.83631840511157,31183.853563547134,37718,1727035231.1848035
37719,37646,,,1.3154,46259404800.0,0.05439287050895935,483.83631840511157,31184.604269981384,37719,1727035231.93551
37720,37647,,,1.3125,46260633600.0,0.05280821547089965,483.83631840511157,31185.354569911957,37720,1727035232.6858099
37721,37648,,,1.3154,46261862400.0,0.05346017055079455,483.83631840511157,31186.10488176346,37721,1727035233.4361217
37722,37649,,,1.3174,46263091200.0,0.054819633546659995,483.83631840511157,31186.85168170929,37722,1727035234.1829216
37723,37650,,,1.3154,46264320000.0,0.052603244727463805,483.83631840511157,31187.602558135986,37723,1727035234.933798
37724,37651,,,1.3184,46265548800.0,0.05652892883784365,483.83631840511157,31188.354363441467,37724,1727035235.6856034
37725,37652,,,1.3154,46266777600.0,0.05231748837783685,483.83631840511157,31189.10255599022,37725,1727035236.433796
37726,37653,,,1.3105,46268006400.0,0.053461602241162635,483.83631840511157,31189.850476503372,37726,1727035237.1817164
37727,37654,,,1.3135,46269235200.0,0.057055218493723824,483.83631840511157,31190.605446100235,37727,1727035237.936686
37728,37655,,,1.3145,46270464000.0,0.05221467850636427,483.83631840511157,31191.358073234558,37728,1727035238.6893132
37729,37656,,,1.3145,46271692800.0,0.053737472893535206,483.83631840511157,31192.11446738243,37729,1727035239.4457073
37730,37657,,,1.3154,46272921600.0,0.05750550631287714,483.83631840511157,31192.866774082184,37730,1727035240.198014
37731,37658,,,1.3125,46274150400.0,0.052797599427360176,483.83631840511157,31193.6170194149,37731,1727035240.9482594
37732,37659,,,1.3174,46275379200.0,0.0521349672089882,483.83631840511157,31194.36638045311,37732,1727035241.6976204
37733,37660,,,1.3174,46276608000.0,0.054807449228889873,483.864671688079,31195.11428117752,37733,1727035242.445521
37734,37661,,,1.3135,46277836800.0,0.05441766842243174,483.864671688079,31195.867701530457,37734,1727035243.1989415
37735,37662,,,1.3174,46279065600.0,0.0548156872131192,483.864671688079,31196.62072992325,37735,1727035243.9519699
37736,37663,,,1.3193,46280294400.0,0.05454123550539766,483.89767307542667,31197.370571374893,37736,1727035244.7018113
37737,37664,,,1.3164,46281523200.0,0.05382348864297652,483.89767307542667,31198.11914372444,37737,1727035245.4503837
37738,37665,,,1.3145,46282752000.0,0.05239374130395224,483.9738712036142,31198.86741399765,37738,1727035246.198654
37739,37666,,,1.3145,46283980800.0,0.05374209654347772,483.9738712036142,31199.616690397263,37739,1727035246.9479303
37740,37667,,,1.3154,46285209600.0,0.052116522239479365,483.9738712036142,31200.364572763443,37740,1727035247.6958127
37741,37668,,,1.3174,46286438400.0,0.056303432232707264,483.9738712036142,31201.128482341766,37741,1727035248.4597223
37742,37669,,,1.3154,46287667200.0,0.052778180844615614,483.9738712036142,31201.87890791893,37742,1727035249.2101479
37743,37670,,,1.3145,46288896000.0,0.05503011727763413,483.9738712036142,31202.629544496536,37743,1727035249.9607844
37744,37671,,,1.3164,46290124800.0,0.05315946477842869,483.9738712036142,31203.38074350357,37744,1727035250.7119834
37745,37672,,,1.3145,46291353600.0,0.05404736724601713,483.9738712036142,31204.138021707535,37745,1727035251.4692616
37746,37673,,,1.3164,46292582400.0,0.05209516823328018,483.9738712036142,31204.893423080444,37746,1727035252.224663
37747,37674,,,1.3174,46293811200.0,0.05760158803978025,483.9738712036142,31205.644577264786,37747,1727035252.9758172
37748,37675,,,1.3184,46295040000.0,0.05397535648035079,483.9738712036142,31206.39510202408,37748,1727035253.726342
37749,37676,,,1.3135,46296268800.0,0.053240180958191,483.9738712036142,31207.147238254547,37749,1727035254.4784782
37750,37677,,,1.3174,46297497600.0,0.052458114416472267,483.9738712036142,31207.89547228813,37750,1727035255.2267122
37751,37678,,,1.3145,46298726400.0,0.055340311268136363,483.9738712036142,31208.644568920135,37751,1727035255.9758089
37752,37679,,,1.3135,46299955200.0,0.05565801635226365,483.9738712036142,31209.393115758896,37752,1727035256.7243557
37753,37680,,,1.3135,46301184000.0,0.052269845989347925,483.9738712036142,31210.145132780075,37753,1727035257.4763727
37754,37681,,,1.3135,46302412800.0,0.05425067515083754,483.9738712036142,31210.891256809235,37754,1727035258.2224967
37755,37682,,,1.3154,46303641600.0,0.054847806828853304,483.9738712036142,31211.638080596924,37755,1727035258.9693205
37756,37683,,,1.3145,46304870400.0,0.054557954226268544,483.9738712036142,31212.38496017456,37756,1727035259.7162
37757,37684,,,1.3164,46306099200.0,0.052310030466123016,483.9738712036142,31213.132610321045,37757,1727035260.4638503
37758,37685,,,1.3145,46307328000.0,0.05258913204725495,483.9738712036142,31213.87876391411,37758,1727035261.2100039
37759,37686,,,1.3174,46308556800.0,0.05300508549231895,483.9738712036142,31214.62675333023,37759,1727035261.9579933
37760,37687,,,1.3164,46309785600.0,0.05437555468989883,483.9738712036142,31215.37699174881,37760,1727035262.7082317
37761,37688,,,1.3154,46311014400.0,0.05241596351283994,483.9738712036142,31216.127678632736,37761,1727035263.4589186
37762,37689,,,1.3164,46312243200.0,0.05195512532474079,483.9738712036142,31216.87926363945,37762,1727035264.2105036
37763,37690,,,1.3135,46313472000.0,0.05365020592650275,483.9738712036142,31217.63040137291,37763,1727035264.9616413
37764,37691,,,1.3174,46314700800.0,0.05168727396281186,483.9738712036142,31218.382715702057,37764,1727035265.7139556
37765,37692,,,1.3135,46315929600.0,0.05202702583982875,483.9738712036142,31219.134968280792,37765,1727035266.4662082
37766,37693,,,1.3164,46317158400.0,0.05101657400836322,483.9738712036142,31219.88428878784,37766,1727035267.2155287
37767,37694,,,1.3154,46318387200.0,0.05341136984671142,483.9738712036142,31220.632791042328,37767,1727035267.964031
37768,37695,,,1.3145,46319616000.0,0.05289828487593143,484.0459255151442,31221.38208079338,37768,1727035268.7133207
37769,37696,,,1.3174,46320844800.0,0.05384411060064277,484.0459255151442,31222.130335330963,37769,1727035269.4615753
37770,37697,,,1.3115,46322073600.0,0.05177378689119322,484.0459255151442,31222.880218029022,37770,1727035270.211458
37771,37698,,,1.3174,46323302400.0,0.05389165805516622,484.0459255151442,31223.628279447556,37771,1727035270.9595194
37772,37699,,,1.3174,46324531200.0,0.05336503942246023,484.0459255151442,31224.38043808937,37772,1727035271.711678
37773,37700,,,1.3164,46325760000.0,0.05155238128237871,484.0459255151442,31225.12934732437,37773,1727035272.4605873
37774,37701,,,1.3154,46326988800.0,0.05482599556847494,484.0459255151442,31225.88006067276,37774,1727035273.2113006
37775,37702,,,1.3184,46328217600.0,0.05277098065693065,484.0459255151442,31226.63094139099,37775,1727035273.9621813
37776,37703,,,1.3125,46329446400.0,0.05333432068389618,484.0459255151442,31227.384618520737,37776,1727035274.7158585
37777,37704,,,1.3154,46330675200.0,0.0521343915555743,484.1329445594593,31228.136430501938,37777,1727035275.4676704
37778,37705,,,1.3174,46331904000.0,0.056354635547495785,484.1329445594593,31228.885974407196,37778,1727035276.2172143
37779,37706,,,1.3145,46333132800.0,0.05178451692640889,484.1329445594593,31229.636214733124,37779,1727035276.9674547
37780,37707,,,1.3154,46334361600.0,0.053501951411927276,484.1329445594593,31230.385515213013,37780,1727035277.7167552
37781,37708,,,1.3154,46335590400.0,0.0532903803958807,484.1329445594593,31231.137627601624,37781,1727035278.4688675
37782,37709,,,1.3145,46336819200.0,0.05294172870996149,484.1329445594593,31231.890075206757,37782,1727035279.2213151
37783,37710,,,1.3135,46338048000.0,0.0548279250714989,484.1329445594593,31232.645930051804,37783,1727035279.97717
37784,37711,,,1.3174,46339276800.0,0.05168929789757181,484.1329445594593,31233.397580385208,37784,1727035280.7288203
37785,37712,,,1.3164,46340505600.0,0.05279785509594789,484.1329445594593,31234.149179935455,37785,1727035281.4804199
37786,37713,,,1.3174,46341734400.0,0.05402414550437125,484.1329445594593,31234.89565706253,37786,1727035282.226897
37787,37714,,,1.3164,46342963200.0,0.05532214215960113,484.163862248942,31235.641869068146,37787,1727035282.973109
37788,37715,,,1.3164,46344192000.0,0.052728794633796094,484.163862248942,31236.389276266098,37788,1727035283.7205162
37789,37716,,,1.3154,46345420800.0,0.05210373803269625,484.163862248942,31237.13704943657,37789,1727035284.4682894
37790,37717,,,1.3174,46346649600.0,0.054743957567378446,484.163862248942,31237.88671731949,37790,1727035285.2179573
37791,37718,,,1.3145,46347878400.0,0.05538077658328773,484.163862248942,31238.63870692253,37791,1727035285.9699469
37792,37719,,,1.3164,46349107200.0,0.054595048490816506,484.163862248942,31239.390597105026,37792,1727035286.721837
37793,37720,,,1.3154,46350336000.0,0.05563850048570713,484.163862248942,31240.140660762787,37793,1727035287.4719007
37794,37721,,,1.3145,46351564800.0,0.05273444895385925,484.163862248942,31240.895072460175,37794,1727035288.2263124
37795,37722,,,1.3184,46352793600.0,0.05429977140831592,484.163862248942,31241.64424610138,37795,1727035288.975486
37796,37723,,,1.3174,46354022400.0,0.05312479210100271,484.163862248942,31242.39193701744,37796,1727035289.723177
37797,37724,,,1.3115,46355251200.0,0.05500667354974259,484.163862248942,31243.139491319656,37797,1727035290.4707313
37798,37725,,,1.3154,46356480000.0,0.050816179669622014,484.163862248942,31243.88685941696,37798,1727035291.2180994
37799,37726,,,1.3154,46357708800.0,0.054708211619051185,484.163862248942,31244.64268398285,37799,1727035291.973924
37800,37727,,,1.3193,46358937600.0,0.05279135647133964,484.1883239069407,31245.395820617676,37800,1727035292.7270606
37801,37728,,,1.3115,46360166400.0,0.05224439081197499,484.1883239069407,31246.14625930786,37801,1727035293.4774992
37802,37729,,,1.3164,46361395200.0,0.053232122464478226,484.1883239069407,31246.89587879181,37802,1727035294.2271187
37803,37730,,,1.3193,46362624000.0,0.053825619573343544,484.1883239069407,31247.647099494934,37803,1727035294.9783394
37804,37731,,,1.3184,46363852800.0,0.05402330792460483,484.1883239069407,31248.397311210632,37804,1727035295.7285511
37805,37732,,,1.3145,46365081600.0,0.05265359536798944,484.1883239069407,31249.147982358932,37805,1727035296.4792223
37806,37733,,,1.3154,46366310400.0,0.05395718680038145,484.1883239069407,31249.900711536407,37806,1727035297.2319515
37807,37734,,,1.3145,46367539200.0,0.05115866396125201,484.2789309972224,31250.651825904846,37807,1727035297.9830658
37808,37735,,,1.3135,46368768000.0,0.05256209610855149,484.2789309972224,31251.415074825287,37808,1727035298.7463148
37809,37736,,,1.3154,46369996800.0,0.05295749449973117,484.2789309972224,31252.163778066635,37809,1727035299.495018
37810,37737,,,1.3193,46371225600.0,0.05269937742643785,484.2789309972224,31252.91351032257,37810,1727035300.2447503
37811,37738,,,1.3115,46372454400.0,0.052255814391129106,484.2789309972224,31253.663861751556,37811,1727035300.9951017
37812,37739,,,1.3154,46373683200.0,0.052904079895348795,484.2789309972224,31254.41343021393,37812,1727035301.7446702
37813,37740,,,1.3174,46374912000.0,0.05425412440570265,484.2789309972224,31255.164150238037,37813,1727035302.4953902
37814,37741,,,1.3135,46376140800.0,0.05289223782779343,484.2746236721603,31255.913233041763,37814,1727035303.244473
37815,37742,,,1.3135,46377369600.0,0.05163788738174116,484.2746236721603,31256.662780046463,37815,1727035303.99402
37816,37743,,,1.3164,46378598400.0,0.05400750245141429,484.2746236721603,31257.413350582123,37816,1727035304.7445905
37817,37744,,,1.3145,46379827200.0,0.05222885903742386,484.2698968631155,31258.16164278984,37817,1727035305.4928827
37818,37745,,,1.3145,46381056000.0,0.0521899610023642,484.2729257366785,31258.908329963684,37818,1727035306.23957
37819,37746,,,1.3145,46382284800.0,0.05477228351969145,484.2698968631155,31259.672265052795,37819,1727035307.003505
37820,37747,,,1.3164,46383513600.0,0.05470077319511878,484.2698968631155,31260.42203426361,37820,1727035307.7532742
37821,37748,,,1.3125,46384742400.0,0.054142711207092555,484.2698968631155,31261.171454429626,37821,1727035308.5026944
37822,37749,,,1.3115,46385971200.0,0.053930412885945286,484.2698968631155,31261.924422502518,37822,1727035309.2556624
37823,37750,,,1.3125,46387200000.0,0.05419155109033062,484.2698968631155,31262.675417900085,37823,1727035310.0066578
37824,37751,,,1.3135,46388428800.0,0.052723774793851604,484.2698968631155,31263.425710439682,37824,1727035310.7569504
37825,37752,,,1.3184,46389657600.0,0.05397093305832833,484.2698968631155,31264.18770980835,37825,1727035311.5189497
37826,37753,,,1.3164,46390886400.0,0.05278002112941328,484.2698968631155,31264.935478925705,37826,1727035312.2667189
37827,37754,,,1.3154,46392115200.0,0.05447104136782975,484.26819891106055,31265.6835501194,37827,1727035313.01479
37828,37755,,,1.3174,46393344000.0,0.052960665696310485,484.26819891106055,31266.432656526566,37828,1727035313.7638965
37829,37756,,,1.3164,46394572800.0,0.05213781227192102,484.26819891106055,31267.192617177963,37829,1727035314.523857
37830,37757,,,1.3154,46395801600.0,0.05243581807369846,484.2729257366785,31267.941412210464,37830,1727035315.2726521
37831,37758,,,1.3154,46397030400.0,0.052929869772229486,484.26819891106055,31268.690470695496,37831,1727035316.0217106
37832,37759,,,1.3164,46398259200.0,0.055425276187798043,484.26819891106055,31269.443675279617,37832,1727035316.7749152
37833,37760,,,1.3135,46399488000.0,0.052756426625987285,484.26819891106055,31270.19705057144,37833,1727035317.5282905
37834,37761,,,1.3145,46400716800.0,0.054305433419825924,484.26819891106055,31270.950161218643,37834,1727035318.2814012
37835,37762,,,1.3174,46401945600.0,0.05281158499927594,484.26819891106055,31271.699467420578,37835,1727035319.0307074
37836,37763,,,1.3164,46403174400.0,0.05366686728652924,484.26819891106055,31272.449011802673,37836,1727035319.7802517
37837,37764,,,1.3145,46404403200.0,0.053883277078597074,484.26819891106055,31273.200209856033,37837,1727035320.5314498
37838,37765,,,1.3154,46405632000.0,0.05267835357824066,484.26819891106055,31273.94607925415,37838,1727035321.2773192
37839,37766,,,1.3145,46406860800.0,0.05277383937655543,484.26819891106055,31274.709442138672,37839,1727035322.040682
37840,37767,,,1.3164,46408089600.0,0.053370591163118555,484.26819891106055,31275.460860967636,37840,1727035322.792101
37841,37768,,,1.3135,46409318400.0,0.05301101092864136,484.26819891106055,31276.212836503983,37841,1727035323.5440764
37842,37769,,,1.3154,46410547200.0,0.052745799089945124,484.26819891106055,31276.962285995483,37842,1727035324.293526
37843,37770,,,1.3145,46411776000.0,0.05360264590136883,484.26819891106055,31277.711888074875,37843,1727035325.043128
37844,37771,,,1.3145,46413004800.0,0.05186033104875577,484.26819891106055,31278.482070207596,37844,1727035325.8133101
37845,37772,,,1.3164,46414233600.0,0.051961196434265354,484.26819891106055,31279.236000061035,37845,1727035326.56724
37846,37773,,,1.3154,46415462400.0,0.05326728169387031,484.26819891106055,31280.208957195282,37846,1727035327.5401971
37847,37774,,,1.3184,46416691200.0,0.05500306506038077,484.2729257366785,31280.965214967728,37847,1727035328.296455
37848,37775,,,1.3164,46417920000.0,0.052592717319898986,484.2729257366785,31281.714589595795,37848,1727035329.0458295
37849,37776,,,1.3154,46419148800.0,0.05336480579796005,484.26819891106055,31282.464683771133,37849,1727035329.7959237
37850,37777,,,1.3184,46420377600.0,0.05333169719636584,484.26819891106055,31283.21449112892,37850,1727035330.545731
37851,37778,,,1.3164,46421606400.0,0.05396498089206685,484.2729257366785,31283.964129686356,37851,1727035331.2953696
37852,37779,,,1.3164,46422835200.0,0.054985817214021626,484.26819891106055,31284.718934059143,37852,1727035332.050174
37853,37780,,,1.3184,46424064000.0,0.053674458855333014,484.26819891106055,31285.47238612175,37853,1727035332.803626
37854,37781,,,1.3125,46425292800.0,0.05400240611067415,484.26819891106055,31286.22406554222,37854,1727035333.5553055
37855,37782,,,1.3135,46426521600.0,0.0525743319874301,484.26819891106055,31286.975217342377,37855,1727035334.3064573
37856,37783,,,1.3135,46427750400.0,0.05334774885519949,484.26819891106055,31287.726266145706,37856,1727035335.057506
37857,37784,,,1.3154,46428979200.0,0.05464017312439393,484.26819891106055,31288.47844195366,37857,1727035335.809682
37858,37785,,,1.3154,46430208000.0,0.05268967109122293,484.26819891106055,31289.232049703598,37858,1727035336.5632896
37859,37786,,,1.3164,46431436800.0,0.054148920638415435,484.26819891106055,31289.982491493225,37859,1727035337.3137314
37860,37787,,,1.3135,46432665600.0,0.053193593921769325,484.26819891106055,31290.729659080505,37860,1727035338.060899
37861,37788,,,1.3164,46433894400.0,0.054685722741556406,484.26819891106055,31291.477454423904,37861,1727035338.8086944
37862,37789,,,1.3154,46435123200.0,0.05290304881445852,484.26819891106055,31292.226666212082,37862,1727035339.5579062
37863,37790,,,1.3154,46436352000.0,0.05349774749458732,484.26819891106055,31292.974826574326,37863,1727035340.3060665
37864,37791,,,1.3184,46437580800.0,0.05301537998007727,484.26819891106055,31293.723799943924,37864,1727035341.05504
37865,37792,,,1.3135,46438809600.0,0.05146936261291125,484.26819891106055,31294.471447467804,37865,1727035341.8026874
37866,37793,,,1.3135,46440038400.0,0.05348493919272097,484.26819891106055,31295.22565126419,37866,1727035342.5568912
37867,37794,,,1.3145,46441267200.0,0.05329898678057289,484.26819891106055,31295.975719213486,37867,1727035343.3069592
37868,37795,,,1.3154,46442496000.0,0.05311556007552262,484.26819891106055,31296.723744869232,37868,1727035344.0549848
37869,37796,,,1.3154,46443724800.0,0.052512449038241996,484.26819891106055,31297.47310614586,37869,1727035344.804346
37870,37797,,,1.3135,46444953600.0,0.0537253282650764,484.26819891106055,31298.225175380707,37870,1727035345.5564153
37871,37798,,,1.3145,46446182400.0,0.05218729229100696,484.26819891106055,31298.974017858505,37871,1727035346.3052578
37872,37799,,,1.3135,46447411200.0,0.05302572303322866,484.26819891106055,31299.7281165123,37872,1727035347.0593565
37873,37800,,,1.3145,46448640000.0,0.053122853400534714,484.26819891106055,31300.48453617096,37873,1727035347.815776
37874,37801,,,1.3154,46449868800.0,0.05546994438997864,484.26819891106055,31301.23771047592,37874,1727035348.5689504
37875,37802,,,1.3135,46451097600.0,0.05369452017655994,484.26819891106055,31301.992091417313,37875,1727035349.3233314
37876,37803,,,1.3135,46452326400.0,0.05364501101380445,484.26819891106055,31302.743092775345,37876,1727035350.0743327
37877,37804,,,1.3154,46453555200.0,0.05100609004228543,484.2729257366785,31303.49349808693,37877,1727035350.824738
37878,37805,,,1.3203,46454784000.0,0.0519459748019813,484.2729257366785,31304.244009017944,37878,1727035351.575249
37879,37806,,,1.3164,46456012800.0,0.05208797892016032,484.2729257366785,31304.995467185974,37879,1727035352.3267071
37880,37807,,,1.3184,46457241600.0,0.05285806872262312,484.2673600156865,31305.74633526802,37880,1727035353.0775752
37881,37808,,,1.3135,46458470400.0,0.05262274110333255,484.2673600156865,31306.4954226017,37881,1727035353.8266625
37882,37809,,,1.3193,46459699200.0,0.05386638647266917,484.2673600156865,31307.24505186081,37882,1727035354.5762918
37883,37810,,,1.3145,46460928000.0,0.05453724167730761,484.2673600156865,31307.994288682938,37883,1727035355.3255286
37884,37811,,,1.3125,46462156800.0,0.052665911358711626,484.2673600156865,31308.743818044662,37884,1727035356.075058
37885,37812,,,1.3174,46463385600.0,0.05529848290103019,484.2673600156865,31309.49392437935,37885,1727035356.8251643
37886,37813,,,1.3164,46464614400.0,0.05350001573679024,484.2673600156865,31310.242812156677,37886,1727035357.574052
37887,37814,,,1.3145,46465843200.0,0.055087409099360385,484.2673600156865,31310.99191212654,37887,1727035358.323152
37888,37815,,,1.3154,46467072000.0,0.054549378876171555,484.2673600156865,31311.74145078659,37888,1727035359.0726907
37889,37816,,,1.3154,46468300800.0,0.05326452994931857,484.2673600156865,31312.490025520325,37889,1727035359.8212655
37890,37817,,,1.3174,46469529600.0,0.05329870805622559,484.2673600156865,31313.238466978073,37890,1727035360.569707
37891,37818,,,1.3135,46470758400.0,0.053023688772598755,484.2673600156865,31313.990735054016,37891,1727035361.321975
37892,37819,,,1.3174,46471987200.0,0.05388716389720905,484.26263313574225,31314.740798473358,37892,1727035362.0720384
37893,37820,,,1.3154,46473216000.0,0.052277762906406455,484.26263313574225,31315.49188709259,37893,1727035362.823127
37894,37821,,,1.3164,46474444800.0,0.05284400258283776,484.26263313574225,31316.243767261505,37894,1727035363.5750072
37895,37822,,,1.3154,46475673600.0,0.05410190950766114,484.26263313574225,31316.992824077606,37895,1727035364.324064
37896,37823,,,1.3154,46476902400.0,0.05614876648273258,484.26263313574225,31317.745083093643,37896,1727035365.076323
37897,37824,,,1.3145,46478131200.0,0.05474399876911306,484.26263313574225,31318.494826555252,37897,1727035365.8260665
37898,37825,,,1.3174,46479360000.0,0.0541725857443245,484.26263313574225,31319.245939970016,37898,1727035366.57718
37899,37826,,,1.3174,46480588800.0,0.05287666094582373,484.26263313574225,31319.99292588234,37899,1727035367.3241658
37900,37827,,,1.3164,46481817600.0,0.05397814464202645,484.26263313574225,31320.746381282806,37900,1727035368.0776212
37901,37828,,,1.3174,46483046400.0,0.054354271492818185,484.26263313574225,31321.50417995453,37901,1727035368.83542
37902,37829,,,1.3174,46484275200.0,0.0540572279369187,484.26263313574225,31322.254168510437,37902,1727035369.5854084
37903,37830,,,1.3164,46485504000.0,0.05257145947800949,484.26263313574225,31323.001702547073,37903,1727035370.3329425
37904,37831,,,1.3193,46486732800.0,0.05327510873858642,484.26263313574225,31323.748563289642,37904,1727035371.0798032
37905,37832,,,1.3145,46487961600.0,0.05362224415182367,484.26263313574225,31324.49739050865,37905,1727035371.8286304
37906,37833,,,1.3184,46489190400.0,0.053297502736668965,484.26263313574225,31325.2541513443,37906,1727035372.5853913
37907,37834,,,1.3145,46490419200.0,0.05456452600959715,484.26263313574225,31326.009838581085,37907,1727035373.3410785
37908,37835,,,1.3164,46491648000.0,0.055026846344973,484.26263313574225,31326.75986814499,37908,1727035374.091108
37909,37836,,,1.3154,46492876800.0,0.0554023948127373,484.26263313574225,31327.510238170624,37909,1727035374.841478
37910,37837,,,1.3164,46494105600.0,0.052458838981975654,484.26263313574225,31328.263177394867,37910,1727035375.5944173
37911,37838,,,1.3184,46495334400.0,0.0525933709630052,484.26263313574225,31329.016859292984,37911,1727035376.3480992
37912,37839,,,1.3174,46496563200.0,0.053765762725016306,484.26263313574225,31329.77054333687,37912,1727035377.1017833
37913,37840,,,1.3184,46497792000.0,0.05221444760791256,484.26263313574225,31330.522609472275,37913,1727035377.8538494
37914,37841,,,1.3154,46499020800.0,0.05206027308960757,484.2673600156865,31331.27443742752,37914,1727035378.6056774
37915,37842,,,1.3164,46500249600.0,0.0520138312819316,484.26263313574225,31332.0236825943,37915,1727035379.3549225
37916,37843,,,1.3174,46501478400.0,0.05101897234824726,484.26263313574225,31332.77445626259,37916,1727035380.1056962
37917,37844,,,1.3184,46502707200.0,0.055351297416646204,484.26263313574225,31333.528633117676,37917,1727035380.859873
37918,37845,,,1.3174,46503936000.0,0.052669121109451655,484.26263313574225,31334.2805287838,37918,1727035381.6117687
37919,37846,,,1.3154,46505164800.0,0.05407874092099456,484.2622449406933,31335.03310251236,37919,1727035382.3643425
37920,37847,,,1.3174,46506393600.0,0.05413995907075165,484.2622449406933,31335.78724837303,37920,1727035383.1184883
37921,37848,,,1.3184,46507622400.0,0.05641572387870016,484.2622449406933,31336.53860616684,37921,1727035383.869846
37922,37849,,,1.3164,46508851200.0,0.05332269356096815,484.26263313574225,31337.28859424591,37922,1727035384.6198342
37923,37850,,,1.3125,46510080000.0,0.054884160900648286,484.28257283487136,31338.042220830917,37923,1727035385.3734608
37924,37851,,,1.3174,46511308800.0,0.05451894603396447,484.28257283487136,31338.796503782272,37924,1727035386.1277437
37925,37852,,,1.3164,46512537600.0,0.05488548618045383,484.28257283487136,31339.552979946136,37925,1727035386.88422
37926,37853,,,1.3145,46513766400.0,0.05441533266577169,484.28257283487136,31340.305646419525,37926,1727035387.6368864
37927,37854,,,1.3145,46514995200.0,0.05487882250409286,484.28257283487136,31341.057067871094,37927,1727035388.3883078
37928,37855,,,1.3125,46516224000.0,0.05577910218421617,484.28257283487136,31341.80996465683,37928,1727035389.1412046
37929,37856,,,1.3184,46517452800.0,0.055256603975063476,484.363871847976,31342.559109449387,37929,1727035389.8903494
37930,37857,,,1.3135,46518681600.0,0.05333241098492858,484.363871847976,31343.308778762817,37930,1727035390.6400187
37931,37858,,,1.3145,46519910400.0,0.05333958166292058,484.363871847976,31344.061134576797,37931,1727035391.3923745
37932,37859,,,1.3174,46521139200.0,0.05374017286910191,484.363871847976,31344.811857700348,37932,1727035392.1430976
37933,37860,,,1.3184,46522368000.0,0.05303027541205214,484.36348373406514,31345.563836097717,37933,1727035392.895076
37934,37861,,,1.3164,46523596800.0,0.05353000765851672,484.36348373406514,31346.31708216667,37934,1727035393.648322
37935,37862,,,1.3154,46524825600.0,0.053077650323769564,484.36348373406514,31347.06613469124,37935,1727035394.3973746
37936,37863,,,1.3145,46526054400.0,0.052862128268576176,484.36348373406514,31347.81841135025,37936,1727035395.1496513
37937,37864,,,1.3145,46527283200.0,0.05418848301103278,484.36348373406514,31348.57052707672,37937,1727035395.901767
37938,37865,,,1.3154,46528512000.0,0.052861635479702136,484.36348373406514,31349.320947408676,37938,1727035396.6521873
37939,37866,,,1.3154,46529740800.0,0.05384028662212968,484.36348373406514,31350.296335458755,37939,1727035397.6275754
37940,37867,,,1.3135,46530969600.0,0.05502071314858727,484.36348373406514,31351.049605607986,37940,1727035398.3808455
37941,37868,,,1.3184,46532198400.0,0.05625244164714165,484.36348373406514,31351.80296444893,37941,1727035399.1342044
37942,37869,,,1.3164,46533427200.0,0.05279525635537033,484.36348373406514,31352.55535173416,37942,1727035399.8865917
37943,37870,,,1.3164,46534656000.0,0.053253065514932564,484.36348373406514,31353.306033611298,37943,1727035400.6372736
37944,37871,,,1.3135,46535884800.0,0.05187569994052092,484.36348373406514,31354.054829120636,37944,1727035401.386069
37945,37872,,,1.3135,46537113600.0,0.05471774791048982,484.36348373406514,31354.80703997612,37945,1727035402.13828
37946,37873,,,1.3125,46538342400.0,0.052872984459196797,484.36348373406514,31355.557766199112,37946,1727035402.8890061
37947,37874,,,1.3145,46539571200.0,0.05458467779278908,484.36348373406514,31356.306841611862,37947,1727035403.6380816
37948,37875,,,1.3145,46540800000.0,0.05391244665885177,484.36348373406514,31357.058210134506,37948,1727035404.38945
37949,37876,,,1.3164,46542028800.0,0.052970262073530144,484.38935462600745,31357.81008052826,37949,1727035405.1413205
37950,37877,,,1.3145,46543257600.0,0.052548510234501196,484.4118695645267,31358.565898656845,37950,1727035405.8971386
37951,37878,,,1.3154,46544486400.0,0.052518172785388076,484.38935462600745,31359.313730478287,37951,1727035406.6449704
37952,37879,,,1.3193,46545715200.0,0.058056777399702476,484.38935462600745,31360.06471681595,37952,1727035407.3959568
37953,37880,,,1.3154,46546944000.0,0.05350147814985332,484.4118695645267,31360.811239242554,37953,1727035408.1424792
37954,37881,,,1.3164,46548172800.0,0.05386206433094998,484.4118695645267,31361.55921649933,37954,1727035408.8904564
37955,37882,,,1.3164,46549401600.0,0.05310124833280302,484.4118695645267,31362.307075977325,37955,1727035409.638316
37956,37883,,,1.3154,46550630400.0,0.05417955132067365,484.4118695645267,31363.05392074585,37956,1727035410.3851607
37957,37884,,,1.3164,46551859200.0,0.052150003506208915,484.50191885584934,31363.8015024662,37957,1727035411.1327424
37958,37885,,,1.3125,46553088000.0,0.05152693276659493,484.50191885584934,31364.549270153046,37958,1727035411.88051
37959,37886,,,1.3145,46554316800.0,0.05476629512428913,484.50191885584934,31365.298885583878,37959,1727035412.6301255
37960,37887,,,1.3164,46555545600.0,0.05229734340511035,484.50191885584934,31366.05188059807,37960,1727035413.3831205
37961,37888,,,1.3145,46556774400.0,0.057396054727291895,484.50191885584934,31366.801016569138,37961,1727035414.1322565
37962,37889,,,1.3145,46558003200.0,0.05513223328931598,484.50191885584934,31367.549069404602,37962,1727035414.8803093
37963,37890,,,1.3174,46559232000.0,0.0518616165934478,484.50191885584934,31368.329416275024,37963,1727035415.6606562
37964,37891,,,1.3154,46560460800.0,0.05382242515702466,484.50191885584934,31369.079399108887,37964,1727035416.410639
37965,37892,,,1.3174,46561689600.0,0.052196976628096754,484.50191885584934,31369.83145260811,37965,1727035417.1626925
37966,37893,,,1.3164,46562918400.0,0.05118730460212175,484.50191885584934,31370.582030296326,37966,1727035417.9132702
37967,37894,,,1.3154,46564147200.0,0.05206833275473248,484.50191885584934,31371.33118081093,37967,1727035418.6624207
37968,37895,,,1.3154,46565376000.0,0.05327012538952062,484.50191885584934,31372.081324338913,37968,1727035419.4125643
37969,37896,,,1.3174,46566604800.0,0.05346241902038785,484.50191885584934,31372.828622102737,37969,1727035420.159862
37970,37897,,,1.3164,46567833600.0,0.05394756836109819,484.50191885584934,31373.574880361557,37970,1727035420.9061203
37971,37898,,,1.3164,46569062400.0,0.05314580688164427,484.50191885584934,31374.322641134262,37971,1727035421.653881
37972,37899,,,1.3184,46570291200.0,0.05281366603875602,484.5000040312177,31375.069670438766,37972,1727035422.4009104
37973,37900,,,1.3135,46571520000.0,0.05266163779986193,484.5000040312177,31375.8206179142,37973,1727035423.1518579
37974,37901,,,1.3145,46572748800.0,0.05408514913010973,484.5000040312177,31376.57082438469,37974,1727035423.9020643
37975,37902,,,1.3135,46573977600.0,0.05541687988684712,484.5000040312177,31377.32042980194,37975,1727035424.6516697
37976,37903,,,1.3145,46575206400.0,0.05180045428785776,484.5262546098508,31378.06996321678,37976,1727035425.4012032
37977,37904,,,1.3154,46576435200.0,0.05233623319224645,484.5262546098508,31378.81973195076,37977,1727035426.150972
37978,37905,,,1.3154,46577664000.0,0.05274353441744828,484.5262546098508,31379.56760263443,37978,1727035426.8988426
37979,37906,,,1.3135,46578892800.0,0.0552994432336059,484.5262546098508,31380.31654882431,37979,1727035427.6477888
37980,37907,,,1.3145,46580121600.0,0.05306710730721572,484.5262546098508,31381.063918590546,37980,1727035428.3951585
37981,37908,,,1.3174,46581350400.0,0.05204331534603236,484.52506546359393,31381.81596970558,37981,1727035429.1472096
37982,37909,,,1.3164,46582579200.0,0.05380624191675347,484.52506546359393,31382.56711101532,37982,1727035429.898351
37983,37910,,,1.3154,46583808000.0,0.05312288818956637,484.52506546359393,31383.316638231277,37983,1727035430.6478782
37984,37911,,,1.3125,46585036800.0,0.05383985667360917,484.52506546359393,31384.066769599915,37984,1727035431.3980095
37985,37912,,,1.3125,46586265600.0,0.05284584522227329,484.52506546359393,31384.818684577942,37985,1727035432.1499245
37986,37913,,,1.3135,46587494400.0,0.05275963569679598,484.52506546359393,31385.56804561615,37986,1727035432.8992856
37987,37914,,,1.3154,46588723200.0,0.05559189331139938,484.52506546359393,31386.315262794495,37987,1727035433.6465027
37988,37915,,,1.3145,46589952000.0,0.05495865263659667,484.52506546359393,31387.062095165253,37988,1727035434.393335
37989,37916,,,1.3164,46591180800.0,0.05387882455755691,484.52506546359393,31387.814915180206,37989,1727035435.146155
37990,37917,,,1.3154,46592409600.0,0.053787666650458844,484.52506546359393,31388.566904067993,37990,1727035435.898144
37991,37918,,,1.3135,46593638400.0,0.05321070267257484,484.52506546359393,31389.314778089523,37991,1727035436.646018
37992,37919,,,1.3164,46594867200.0,0.053208590463501376,484.52506546359393,31390.061423301697,37992,1727035437.3926632
37993,37920,,,1.3154,46596096000.0,0.053386832220354216,484.52506546359393,31390.808775424957,37993,1727035438.1400154
37994,37921,,,1.3164,46597324800.0,0.05256508547016618,484.52506546359393,31391.554740190506,37994,1727035438.8859801
37995,37922,,,1.3174,46598553600.0,0.05491748243237565,484.52506546359393,31392.30512356758,37995,1727035439.6363635
37996,37923,,,1.3164,46599782400.0,0.05365929467792623,484.52506546359393,31393.060030937195,37996,1727035440.3912709
37997,37924,,,1.3164,46601011200.0,0.0540566533379368,484.5262546098508,31393.807201862335,37997,1727035441.1384418
37998,37925,,,1.3125,46602240000.0,0.05288681406797017,484.5262546098508,31394.55812716484,37998,1727035441.889367
37999,37926,,,1.3135,46603468800.0,0.053465818424503875,484.52506546359393,31395.306213855743,37999,1727035442.6374538
38000,37927,,,1.3164,46604697600.0,0.05381825141034124,484.52506546359393,31396.05830693245,38000,1727035443.3895469
38001,37928,,,1.3164,46605926400.0,0.05418265743860061,484.52506546359393,31396.808790445328,38001,1727035444.1400304
38002,37929,,,1.3154,46607155200.0,0.052724885452360336,484.6145778476954,31397.561957597733,38002,1727035444.8931975
38003,37930,,,1.3154,46608384000.0,0.054013103465908804,484.6145778476954,31398.311958551407,38003,1727035445.6431985
38004,37931,,,1.3164,46609612800.0,0.053184236211955394,484.6145778476954,31399.066051483154,38004,1727035446.3972914
38005,37932,,,1.3135,46610841600.0,0.053595524029036154,484.6145778476954,31399.818258285522,38005,1727035447.1494982
38006,37933,,,1.3154,46612070400.0,0.05175074763737394,484.6145778476954,31400.566423892975,38006,1727035447.8976638
38007,37934,,,1.3145,46613299200.0,0.05331891505297404,484.6102090211266,31401.31392621994,38007,1727035448.6451662
38008,37935,,,1.3125,46614528000.0,0.053516295114347384,484.6145778476954,31402.063638687134,38008,1727035449.3948786
38009,37936,,,1.3154,46615756800.0,0.053126052663476905,484.6145778476954,31402.813766002655,38009,1727035450.145006
38010,37937,,,1.3184,46616985600.0,0.05690778396536327,484.6145778476954,31403.56075000763,38010,1727035450.89199
38011,37938,,,1.3164,46618214400.0,0.05439558480272323,484.6145778476954,31404.3092212677,38011,1727035451.6404612
38012,37939,,,1.3154,46619443200.0,0.050917935360184956,484.6145778476954,31405.056790590286,38012,1727035452.3880305
38013,37940,,,1.3135,46620672000.0,0.05279013367564196,484.6145778476954,31405.804362297058,38013,1727035453.1356022
38014,37941,,,1.3164,46621900800.0,0.05550253915724859,484.6145778476954,31406.553983449936,38014,1727035453.8852234
38015,37942,,,1.3184,46623129600.0,0.05393991928954623,484.6145778476954,31407.30419564247,38015,1727035454.6354356
38016,37943,,,1.3154,46624358400.0,0.052442216950149285,484.6145778476954,31408.057420492172,38016,1727035455.3886604
38017,37944,,,1.3184,46625587200.0,0.05392529161801792,484.6145778476954,31408.807789087296,38017,1727035456.139029
38018,37945,,,1.3174,46626816000.0,0.0564362454928083,484.6145778476954,31409.55616402626,38018,1727035456.887404
38019,37946,,,1.3164,46628044800.0,0.055449325028611905,484.6145778476954,31410.30239367485,38019,1727035457.6336336
38020,37947,,,1.3145,46629273600.0,0.05241756051900995,484.6145778476954,31411.051889419556,38020,1727035458.3831294
38021,37948,,,1.3135,46630502400.0,0.05271093209085612,484.6145778476954,31411.800004720688,38021,1727035459.1312447
38022,37949,,,1.3154,46631731200.0,0.05288895089000493,484.6145778476954,31412.547832012177,38022,1727035459.879072
38023,37950,,,1.3135,46632960000.0,0.054082915249400544,484.6145778476954,31413.295830249786,38023,1727035460.6270702
38024,37951,,,1.3135,46634188800.0,0.05291878309263556,484.6145778476954,31414.04362988472,38024,1727035461.3748698
38025,37952,,,1.3154,46635417600.0,0.05372017779574075,484.6145778476954,31414.792335033417,38025,1727035462.123575
38026,37953,,,1.3135,46636646400.0,0.05375320196794005,484.6145778476954,31415.54059457779,38026,1727035462.8718345
38027,37954,,,1.3145,46637875200.0,0.05327885126195126,484.6145778476954,31416.28933095932,38027,1727035463.620571
38028,37955,,,1.3174,46639104000.0,0.0556185475423083,484.6102090211266,31417.036188840866,38028,1727035464.3674288
38029,37956,,,1.3154,46640332800.0,0.054462083640531664,484.6102090211266,31417.78516316414,38029,1727035465.116403
38030,37957,,,1.3154,46641561600.0,0.05258070099982509,484.6102090211266,31418.533663988113,38030,1727035465.864904
38031,37958,,,1.3125,46642790400.0,0.05406528594664544,484.6102090211266,31419.28137898445,38031,1727035466.612619
38032,37959,,,1.3164,46644019200.0,0.054689363943845146,484.6102090211266,31420.03013563156,38032,1727035467.3613756
38033,37960,,,1.3154,46645248000.0,0.05400097979821819,484.6102090211266,31420.778180122375,38033,1727035468.10942
38034,37961,,,1.3125,46646476800.0,0.05512900738271671,484.6102090211266,31421.5286257267,38034,1727035468.8598657
38035,37962,,,1.3145,46647705600.0,0.05253620743887822,484.6102090211266,31422.275817871094,38035,1727035469.6070578
38036,37963,,,1.3154,46648934400.0,0.05328573379911859,484.6102090211266,31423.02348804474,38036,1727035470.354728
38037,37964,,,1.3145,46650163200.0,0.05171666377177728,484.6102090211266,31423.771249055862,38037,1727035471.102489
38038,37965,,,1.3154,46651392000.0,0.05319119182844815,484.6102090211266,31424.520579338074,38038,1727035471.8518193
38039,37966,,,1.3154,46652620800.0,0.05269498452188085,484.60509857253874,31425.266765594482,38039,1727035472.5980055
38040,37967,,,1.3145,46653849600.0,0.05235350607647068,484.60509857253874,31426.01595211029,38040,1727035473.347192
38041,37968,,,1.3125,46655078400.0,0.05382733872032109,484.60509857253874,31426.762909173965,38041,1727035474.094149
38042,37969,,,1.3145,46656307200.0,0.051953646483405655,484.60509857253874,31427.510303497314,38042,1727035474.8415434
38043,37970,,,1.3154,46657536000.0,0.05400097386976738,484.60509857253874,31428.25789141655,38043,1727035475.5891314
38044,37971,,,1.3145,46658764800.0,0.052896738008846415,484.60509857253874,31429.010211467743,38044,1727035476.3414514
38045,37972,,,1.3164,46659993600.0,0.05308004919373052,484.60509857253874,31429.759629249573,38045,1727035477.0908692
38046,37973,,,1.3115,46661222400.0,0.05122910762224688,484.60509857253874,31430.509229898453,38046,1727035477.8404698
38047,37974,,,1.3154,46662451200.0,0.05438146700220926,484.60509857253874,31431.258466243744,38047,1727035478.5897062
38048,37975,,,1.3145,46663680000.0,0.05198188273957006,484.60509857253874,31432.008353233337,38048,1727035479.3395932
38049,37976,,,1.3135,46664908800.0,0.05272829483774425,484.60509857253874,31432.75820994377,38049,1727035480.08945
38050,37977,,,1.3164,46666137600.0,0.05200751806115039,484.60306324480655,31433.50754594803,38050,1727035480.838786
38051,37978,,,1.3145,46667366400.0,0.05278031889405563,484.60306324480655,31434.25690793991,38051,1727035481.5881479
38052,37979,,,1.3193,46668595200.0,0.052513176040810614,484.6812136923093,31435.012011289597,38052,1727035482.3432512
38053,37980,,,1.3164,46669824000.0,0.05363587856905693,484.6812136923093,31435.759917974472,38053,1727035483.091158
38054,37981,,,1.3135,46671052800.0,0.05447223778403564,484.6863233383525,31436.511332511902,38054,1727035483.8425725
38055,37982,,,1.3105,46672281600.0,0.055121877991434344,484.6807674016605,31437.263862609863,38055,1727035484.5951025
38056,37983,,,1.3154,46673510400.0,0.05367547389780612,484.6807674016605,31438.011438131332,38056,1727035485.342678
38057,37984,,,1.3154,46674739200.0,0.05250475247455718,484.6807674016605,31438.760676383972,38057,1727035486.0919163
38058,37985,,,1.3174,46675968000.0,0.05352801696164712,484.6807674016605,31439.51243042946,38058,1727035486.8436704
38059,37986,,,1.3125,46677196800.0,0.05372602527881547,484.6807674016605,31440.262540578842,38059,1727035487.5937805
38060,37987,,,1.3145,46678425600.0,0.05179480968462868,484.6807674016605,31441.012428998947,38060,1727035488.343669
38061,37988,,,1.3154,46679654400.0,0.05302807283300932,484.6807674016605,31441.76079559326,38061,1727035489.0920355
38062,37989,,,1.3154,46680883200.0,0.054289795554246956,484.6807674016605,31442.51287961006,38062,1727035489.8441195
38063,37990,,,1.3164,46682112000.0,0.05422829157547545,484.6807674016605,31443.260946035385,38063,1727035490.592186
38064,37991,,,1.3164,46683340800.0,0.05114527675049428,484.6807674016605,31444.009928941727,38064,1727035491.3411689
38065,37992,,,1.3184,46684569600.0,0.054458127028927265,484.6807674016605,31444.762892723083,38065,1727035492.0941327
38066,37993,,,1.3154,46685798400.0,0.0533751157638572,484.6807674016605,31445.51051568985,38066,1727035492.8417556
38067,37994,,,1.3115,46687027200.0,0.05544439035066112,484.6807674016605,31446.257741212845,38067,1727035493.5889812
38068,37995,,,1.3154,46688256000.0,0.05392172373642952,484.6807674016605,31447.01086497307,38068,1727035494.342105
38069,37996,,,1.3184,46689484800.0,0.052949028802122586,484.6807674016605,31447.75964164734,38069,1727035495.0908816
38070,37997,,,1.3184,46690713600.0,0.05439929976168614,484.6807674016605,31448.507266759872,38070,1727035495.8385067
38071,37998,,,1.3164,46691942400.0,0.05490341892075142,484.6807674016605,31449.256908655167,38071,1727035496.5881486
38072,37999,,,1.3174,46693171200.0,0.05277607403832186,484.6807674016605,31450.00695681572,38072,1727035497.3381968
38073,38000,7.389573097229004,,,46694400000.0,0.05180609434358425,484.7137132257169,31527.702786445618,38075,1727035575.0340264
38074,38000,,7.347432613372803,,46694400000.0,0.05180609434358425,484.7137132257169,31489.960743665695,38074,1727035537.2919836
38075,38000,,,1.3145,46694400000.0,0.05180609434358425,484.7137132257169,31450.75881075859,38073,1727035498.0900507
38076,38001,,,1.3184,46695628800.0,0.053689466087498444,484.7137132257169,31529.514680862427,38076,1727035576.8459208
38077,38002,,,1.3145,46696857600.0,0.0529350965870634,484.7137132257169,31530.263451099396,38077,1727035577.594691
38078,38003,,,1.3125,46698086400.0,0.05164756118978701,484.7137132257169,31531.014094114304,38078,1727035578.345334
38079,38004,,,1.3164,46699315200.0,0.0551652133366379,484.7137132257169,31531.762276649475,38079,1727035579.0935166
38080,38005,,,1.3154,46700544000.0,0.05203210926349877,484.7157480888283,31532.511521100998,38080,1727035579.842761
38081,38006,,,1.3174,46701772800.0,0.05329742782350528,484.7157480888283,31533.260011434555,38081,1727035580.5912514
38082,38007,,,1.3174,46703001600.0,0.053514475662182814,484.7157480888283,31534.011164188385,38082,1727035581.3424041
38083,38008,,,1.3174,46704230400.0,0.053411696240534066,484.7157480888283,31534.76097202301,38083,1727035582.092212
38084,38009,,,1.3145,46705459200.0,0.05650329708956461,484.7157480888283,31535.510215997696,38084,1727035582.841456
38085,38010,,,1.3145,46706688000.0,0.05347117028900746,484.7157480888283,31536.261950969696,38085,1727035583.593191
38086,38011,,,1.3135,46707916800.0,0.05435153947327592,484.7157480888283,31537.01595902443,38086,1727035584.347199
38087,38012,,,1.3164,46709145600.0,0.05275764575524405,484.7157480888283,31537.765286445618,38087,1727035585.0965264
38088,38013,,,1.3135,46710374400.0,0.05144514171956733,484.7157480888283,31538.51747059822,38088,1727035585.8487105
38089,38014,,,1.3164,46711603200.0,0.05289424388957287,484.7157480888283,31539.274901866913,38089,1727035586.6061418
38090,38015,,,1.3125,46712832000.0,0.053485242181392924,484.7157480888283,31540.025297403336,38090,1727035587.3565373
38091,38016,,,1.3164,46714060800.0,0.053790669703331344,484.7157480888283,31540.773315668106,38091,1727035588.1045556
38092,38017,,,1.3154,46715289600.0,0.05619486881067166,484.7157480888283,31541.520971775055,38092,1727035588.8522117
38093,38018,,,1.3145,46716518400.0,0.05421805806123828,484.7157480888283,31542.269685268402,38093,1727035589.6009252
38094,38019,,,1.3164,46717747200.0,0.0525707703042871,484.7157480888283,31543.020289182663,38094,1727035590.3515291
38095,38020,,,1.3174,46718976000.0,0.05377717471966413,484.7157480888283,31543.772123098373,38095,1727035591.103363
38096,38021,,,1.3164,46720204800.0,0.053331634609804945,484.7157480888283,31544.523750543594,38096,1727035591.8549905
38097,38022,,,1.3154,46721433600.0,0.05529868431074797,484.7157480888283,31545.277228355408,38097,1727035592.6084683
38098,38023,,,1.3164,46722662400.0,0.054566683937491776,484.7157480888283,31546.028915405273,38098,1727035593.3601553
38099,38024,,,1.3135,46723891200.0,0.053734916649938465,484.7157480888283,31546.77969098091,38099,1727035594.110931
38100,38025,,,1.3154,46725120000.0,0.05357255638565117,484.7157480888283,31547.53084087372,38100,1727035594.8620808
38101,38026,,,1.3174,46726348800.0,0.05228204460241036,484.7157480888283,31548.284113168716,38101,1727035595.615353
38102,38027,,,1.3154,46727577600.0,0.054016471345706106,484.7157480888283,31549.034391880035,38102,1727035596.3656318
38103,38028,,,1.3154,46728806400.0,0.05389046930542872,484.7157480888283,31549.787356615067,38103,1727035597.1185966
38104,38029,,,1.3174,46730035200.0,0.051812620457153236,484.7157480888283,31550.5401699543,38104,1727035597.87141
38105,38030,,,1.3125,46731264000.0,0.05383473158907276,484.7157480888283,31551.49520921707,38105,1727035598.8264492
38106,38031,,,1.3145,46732492800.0,0.05423792344956367,484.80831928228343,31552.241401910782,38106,1727035599.5726418
38107,38032,,,1.3164,46733721600.0,0.05511283475153365,484.80831928228343,31552.993926763535,38107,1727035600.3251667
38108,38033,,,1.3145,46734950400.0,0.05429779948589871,484.80831928228343,31553.744482040405,38108,1727035601.075722
38109,38034,,,1.3125,46736179200.0,0.05258279833759443,484.80831928228343,31554.495043039322,38109,1727035601.826283
38110,38035,,,1.3154,46737408000.0,0.05222025849725578,484.80831928228343,31555.241686582565,38110,1727035602.5729265
38111,38036,,,1.3164,46738636800.0,0.05382457941409854,484.80831928228343,31555.991478681564,38111,1727035603.3227186
38112,38037,,,1.3154,46739865600.0,0.05301582611890912,484.80831928228343,31556.74119091034,38112,1727035604.0724308
38113,38038,,,1.3135,46741094400.0,0.0526202905506495,484.8062848077183,31557.489014863968,38113,1727035604.8202548
38114,38039,,,1.3125,46742323200.0,0.05423545190104457,484.8062848077183,31558.23789715767,38114,1727035605.569137
38115,38040,,,1.3164,46743552000.0,0.05370586504067326,484.8062848077183,31558.98701620102,38115,1727035606.3182561
38116,38041,,,1.3154,46744780800.0,0.0546453789513945,484.8062848077183,31559.736265182495,38116,1727035607.0675051
38117,38042,,,1.3154,46746009600.0,0.05347513461531642,484.8062848077183,31560.486159563065,38117,1727035607.8173995
38118,38043,,,1.3174,46747238400.0,0.05397135033517475,484.8062848077183,31561.235820770264,38118,1727035608.5670607
38119,38044,,,1.3125,46748467200.0,0.05241188745628702,484.8062848077183,31561.986877441406,38119,1727035609.3181174
38120,38045,,,1.3135,46749696000.0,0.05592194134881518,484.8062848077183,31562.739040851593,38120,1727035610.0702808
38121,38046,,,1.3145,46750924800.0,0.052171463757132226,484.8062848077183,31563.489197731018,38121,1727035610.8204377
38122,38047,,,1.3164,46752153600.0,0.05329324408892371,484.8062848077183,31564.24188733101,38122,1727035611.5731273
38123,38048,,,1.3174,46753382400.0,0.05429524871758569,484.8062848077183,31564.990659236908,38123,1727035612.3218992
38124,38049,,,1.3154,46754611200.0,0.053495221687333144,484.8062848077183,31565.739572763443,38124,1727035613.0708127
38125,38050,,,1.3145,46755840000.0,0.055960426402584314,484.8062848077183,31566.49139070511,38125,1727035613.8226306
38126,38051,,,1.3164,46757068800.0,0.05299179597660436,484.8062848077183,31567.236982584,38126,1727035614.5682225
38127,38052,,,1.3135,46758297600.0,0.05328430834147593,484.83110078568853,31567.98920416832,38127,1727035615.320444
38128,38053,,,1.3154,46759526400.0,0.051816079511719466,484.8613294428238,31568.744724988937,38128,1727035616.075965
38129,38054,,,1.3145,46760755200.0,0.05180140931034655,484.8613294428238,31569.495068073273,38129,1727035616.826308
38130,38055,,,1.3135,46761984000.0,0.054000136469551215,484.8613294428238,31570.246433258057,38130,1727035617.5776732
38131,38056,,,1.3145,46763212800.0,0.05257493977455628,484.8613294428238,31570.999593257904,38131,1727035618.3308332
38132,38057,,,1.3154,46764441600.0,0.05286008193107253,484.85946437634124,31571.750771522522,38132,1727035619.0820115
38133,38058,,,1.3164,46765670400.0,0.05391579167695089,484.8613294428238,31572.50082564354,38133,1727035619.8320656
38134,38059,,,1.3164,46766899200.0,0.052184524031461045,484.86149862776534,31573.261840343475,38134,1727035620.5930803
38135,38060,,,1.3135,46768128000.0,0.05369279945331082,484.86149862776534,31574.010823249817,38135,1727035621.3420632
38136,38061,,,1.3174,46769356800.0,0.05153241709130845,484.85777654541386,31574.761370658875,38136,1727035622.0926106
38137,38062,,,1.3164,46770585600.0,0.05369220594632645,484.85777654541386,31575.520924329758,38137,1727035622.8521643
38138,38063,,,1.3174,46771814400.0,0.057798170954090976,484.85777654541386,31576.27259707451,38138,1727035623.603837
38139,38064,,,1.3145,46773043200.0,0.05480009859480938,484.85777654541386,31577.030480623245,38139,1727035624.3617206
38140,38065,,,1.3154,46774272000.0,0.053523548617080245,484.85777654541386,31577.785420179367,38140,1727035625.11666
38141,38066,,,1.3174,46775500800.0,0.05405673964931213,484.85777654541386,31578.537249565125,38141,1727035625.8684895
38142,38067,,,1.3135,46776729600.0,0.053977900191627154,484.85777654541386,31579.29652070999,38142,1727035626.6277606
38143,38068,,,1.3184,46777958400.0,0.053340309770949806,484.85777654541386,31580.048768758774,38143,1727035627.3800087
38144,38069,,,1.3154,46779187200.0,0.05234716971034624,484.85777654541386,31580.799955368042,38144,1727035628.1311953
38145,38070,,,1.3145,46780416000.0,0.054213087842229585,484.85777654541386,31581.5487074852,38145,1727035628.8799474
38146,38071,,,1.3164,46781644800.0,0.053665224855681794,484.9503206273427,31582.301342725754,38146,1727035629.6325827
38147,38072,,,1.3154,46782873600.0,0.0522997186268029,484.9503206273427,31583.054693698883,38147,1727035630.3859336
38148,38073,,,1.3125,46784102400.0,0.05189837574940771,484.9503206273427,31583.80221748352,38148,1727035631.1334574
38149,38074,,,1.3125,46785331200.0,0.050689556668802545,484.9503206273427,31584.55392765999,38149,1727035631.8851676
38150,38075,,,1.3154,46786560000.0,0.05233201314259118,484.9503206273427,31585.304592370987,38150,1727035632.6358323
38151,38076,,,1.3164,46787788800.0,0.05360532477493705,484.9503206273427,31586.055291891098,38151,1727035633.3865318
38152,38077,,,1.3145,46789017600.0,0.054224959058668115,484.9503206273427,31586.812789201736,38152,1727035634.1440291
38153,38078,,,1.3154,46790246400.0,0.055506825580084886,484.9503206273427,31587.565731287003,38153,1727035634.8969712
38154,38079,,,1.3193,46791475200.0,0.05371225176633774,484.9503206273427,31588.32231760025,38154,1727035635.6535575
38155,38080,,,1.3174,46792704000.0,0.05524736311634865,484.9503206273427,31589.07258605957,38155,1727035636.403826
38156,38081,,,1.3135,46793932800.0,0.05171041438265974,484.9503206273427,31589.82748913765,38156,1727035637.158729
38157,38082,,,1.3174,46795161600.0,0.05323346905417716,484.95235449764806,31590.579404830933,38157,1727035637.9106448
38158,38083,,,1.3164,46796390400.0,0.05306157358918751,484.95235449764806,31591.336539506912,38158,1727035638.6677794
38159,38084,,,1.3145,46797619200.0,0.05245415867270486,484.9503206273427,31592.093370437622,38159,1727035639.4246104
38160,38085,,,1.3174,46798848000.0,0.053990394994614235,484.9503206273427,31592.845962047577,38160,1727035640.177202
38161,38086,,,1.3145,46800076800.0,0.05254683561704479,484.95235449764806,31593.60351896286,38161,1727035640.934759
38162,38087,,,1.3145,46801305600.0,0.053209249531505624,484.95235449764806,31594.353357076645,38162,1727035641.684597
38163,38088,,,1.3174,46802534400.0,0.053914710679678214,484.95235449764806,31595.10380601883,38163,1727035642.435046
38164,38089,,,1.3145,46803763200.0,0.0526008693446908,484.95235449764806,31595.87014222145,38164,1727035643.2013822
38165,38090,,,1.3164,46804992000.0,0.05593285930515371,484.95235449764806,31596.62033510208,38165,1727035643.951575
38166,38091,,,1.3154,46806220800.0,0.053272723022697074,484.95235449764806,31597.37363910675,38166,1727035644.704879
38167,38092,,,1.3135,46807449600.0,0.0543178241138998,484.9503206273427,31598.12898516655,38167,1727035645.460225
38168,38093,,,1.3164,46808678400.0,0.05503087947455936,484.9503206273427,31598.880766630173,38168,1727035646.2120066
38169,38094,,,1.3145,46809907200.0,0.05302067490459976,484.9503206273427,31599.632681131363,38169,1727035646.963921
38170,38095,,,1.3154,46811136000.0,0.052795360956554974,484.9503206273427,31600.3835773468,38170,1727035647.7148173
38171,38096,,,1.3135,46812364800.0,0.052457296494268495,485.02635338356873,31601.13774585724,38171,1727035648.4689858
38172,38097,,,1.3145,46813593600.0,0.052943290616618566,485.02635338356873,31601.886763095856,38172,1727035649.218003
38173,38098,,,1.3145,46814822400.0,0.05178449304063853,485.02635338356873,31602.636758327484,38173,1727035649.9679983
38174,38099,,,1.3164,46816051200.0,0.05433383057507843,485.02635338356873,31603.572159290314,38174,1727035650.9033992
38175,38100,,,1.3145,46817280000.0,0.05347703496573279,485.02635338356873,31604.322998523712,38175,1727035651.6542385
38176,38101,,,1.3145,46818508800.0,0.05346236053361242,485.02635338356873,31605.072767972946,38176,1727035652.404008
38177,38102,,,1.3145,46819737600.0,0.05375342791479115,485.0283869350458,31605.82346177101,38177,1727035653.1547017
38178,38103,,,1.3154,46820966400.0,0.054016155880033,485.0283869350458,31606.573573827744,38178,1727035653.9048138
38179,38104,,,1.3135,46822195200.0,0.05130267863394808,485.0283869350458,31607.32333278656,38179,1727035654.6545727
38180,38105,,,1.3164,46823424000.0,0.05104704736231399,485.02635338356873,31608.07619524002,38180,1727035655.4074352
38181,38106,,,1.3125,46824652800.0,0.05296362583050545,485.02635338356873,31608.830414295197,38181,1727035656.1616542
38182,38107,,,1.3135,46825881600.0,0.052557591812286295,485.02635338356873,31609.580438375473,38182,1727035656.9116783
38183,38108,,,1.3164,46827110400.0,0.052556740585943326,485.02635338356873,31610.330602645874,38183,1727035657.6618426
38184,38109,,,1.3135,46828339200.0,0.053920369809826084,485.02635338356873,31611.07917523384,38184,1727035658.4104152
38185,38110,,,1.3164,46829568000.0,0.05275018207308139,485.02635338356873,31611.830013275146,38185,1727035659.1612532
38186,38111,,,1.3174,46830796800.0,0.05562966051210452,485.02635338356873,31612.58401298523,38186,1727035659.915253
38187,38112,,,1.3135,46832025600.0,0.05490559596298812,485.02635338356873,31613.336883306503,38187,1727035660.6681232
38188,38113,,,1.3174,46833254400.0,0.05362354600572818,485.02635338356873,31614.09046125412,38188,1727035661.4217012
38189,38114,,,1.3135,46834483200.0,0.05264087137809094,485.0578583803818,31614.838673830032,38189,1727035662.1699138
38190,38115,,,1.3145,46835712000.0,0.05372982275634988,485.0578583803818,31615.59038901329,38190,1727035662.921629
38191,38116,,,1.3174,46836940800.0,0.054030436432565845,485.0578583803818,31616.34535050392,38191,1727035663.6765904
38192,38117,,,1.3135,46838169600.0,0.05230324847907443,485.0578583803818,31617.091589689255,38192,1727035664.4228296
38193,38118,,,1.3145,46839398400.0,0.051793364757513526,485.0578583803818,31617.837943792343,38193,1727035665.1691837
38194,38119,,,1.3174,46840627200.0,0.05453015033423868,485.05989179977814,31618.590507745743,38194,1727035665.9217477
38195,38120,,,1.3135,46841856000.0,0.051492243962417646,485.0578583803818,31619.337545394897,38195,1727035666.6687853
38196,38121,,,1.3145,46843084800.0,0.05415201840257687,485.05989179977814,31620.084379673004,38196,1727035667.4156196
38197,38122,,,1.3154,46844313600.0,0.053246744336132204,485.05989179977814,31620.834506988525,38197,1727035668.165747
38198,38123,,,1.3145,46845542400.0,0.05357629690619699,485.05989179977814,31621.584050893784,38198,1727035668.9152908
38199,38124,,,1.3145,46846771200.0,0.054784649308025804,485.05989179977814,31622.333139896393,38199,1727035669.6643798
38200,38125,,,1.3164,46848000000.0,0.053958423601674396,485.05989179977814,31623.088175296783,38200,1727035670.4194152
38201,38126,,,1.3174,46849228800.0,0.05349055262177494,485.05989179977814,31623.842807531357,38201,1727035671.1740475
38202,38127,,,1.3164,46850457600.0,0.05359182398509457,485.05989179977814,31624.59622836113,38202,1727035671.9274683
38203,38128,,,1.3145,46851686400.0,0.05319108595383612,485.0578583803818,31625.35617208481,38203,1727035672.687412
38204,38129,,,1.3145,46852915200.0,0.051645876413306965,485.0578583803818,31626.110565423965,38204,1727035673.4418054
38205,38130,,,1.3135,46854144000.0,0.05192584932568778,485.0578583803818,31626.86313033104,38205,1727035674.1943703
38206,38131,,,1.3154,46855372800.0,0.05349536681125261,485.0578583803818,31627.612087011337,38206,1727035674.943327
38207,38132,,,1.3154,46856601600.0,0.052561816002913556,485.0578583803818,31628.360632419586,38207,1727035675.6918724
38208,38133,,,1.3164,46857830400.0,0.05361024415532848,485.0578583803818,31629.11213159561,38208,1727035676.4433715
38209,38134,,,1.3174,46859059200.0,0.054829571919848885,485.0578583803818,31629.864649295807,38209,1727035677.1958892
38210,38135,,,1.3145,46860288000.0,0.053523376109738514,485.0578583803818,31630.624161958694,38210,1727035677.955402
38211,38136,,,1.3164,46861516800.0,0.05291835689726375,485.0578583803818,31631.37198472023,38211,1727035678.7032247
38212,38137,,,1.3164,46862745600.0,0.05241340778529954,485.0578583803818,31632.11790370941,38212,1727035679.4491436
38213,38138,,,1.3164,46863974400.0,0.05256868172540889,485.0578583803818,31632.869072198868,38213,1727035680.2003121
38214,38139,,,1.3164,46865203200.0,0.052315016016131345,485.0578583803818,31633.62353038788,38214,1727035680.9547703
38215,38140,,,1.3174,46866432000.0,0.05571092052344779,485.0578583803818,31634.374425649643,38215,1727035681.7056656
38216,38141,,,1.3135,46867660800.0,0.05175902949585963,485.0578583803818,31635.125801563263,38216,1727035682.4570415
38217,38142,,,1.3145,46868889600.0,0.05279860466184326,485.0578583803818,31635.879232883453,38217,1727035683.2104728
38218,38143,,,1.3145,46870118400.0,0.05377766422650373,485.0578583803818,31636.631069898605,38218,1727035683.9623098
38219,38144,,,1.3135,46871347200.0,0.0525691253230986,485.0578583803818,31637.38236260414,38219,1727035684.7136025
38220,38145,,,1.3154,46872576000.0,0.05244516306168186,485.0578583803818,31638.132493019104,38220,1727035685.463733
38221,38146,,,1.3145,46873804800.0,0.053496940299214715,485.0578583803818,31638.88308763504,38221,1727035686.2143276
38222,38147,,,1.3184,46875033600.0,0.0541375030079137,485.0578583803818,31639.641177654266,38222,1727035686.9724176
38223,38148,,,1.3125,46876262400.0,0.054263152967883595,485.0578583803818,31640.393252134323,38223,1727035687.724492
38224,38149,,,1.3164,46877491200.0,0.05347864756425177,485.0578583803818,31641.141896009445,38224,1727035688.473136
38225,38150,,,1.3105,46878720000.0,0.05276859521009406,485.0578583803818,31641.893930912018,38225,1727035689.2251709
38226,38151,,,1.3154,46879948800.0,0.0561622467391823,485.0578583803818,31642.645309209824,38226,1727035689.9765491
38227,38152,,,1.3135,46881177600.0,0.05184484841586553,485.0578583803818,31643.39734864235,38227,1727035690.7285886
38228,38153,,,1.3145,46882406400.0,0.05405399212067406,485.0578583803818,31644.14596605301,38228,1727035691.477206
38229,38154,,,1.3164,46883635200.0,0.05329357680376702,485.0578583803818,31644.89897632599,38229,1727035692.2302163
38230,38155,,,1.3174,46884864000.0,0.057271373476600086,485.0578583803818,31645.651155233383,38230,1727035692.9823952
38231,38156,,,1.3135,46886092800.0,0.052818576052160296,485.0578583803818,31646.400679588318,38231,1727035693.7319195
38232,38157,,,1.3154,46887321600.0,0.05957364232789974,485.0578583803818,31647.149647712708,38232,1727035694.4808877
38233,38158,,,1.3184,46888550400.0,0.052783510901315146,485.0578583803818,31647.90489435196,38233,1727035695.2361343
38234,38159,,,1.3125,46889779200.0,0.05843098902990116,485.0578583803818,31648.65846180916,38234,1727035695.9897017
38235,38160,,,1.3164,46891008000.0,0.055547717344309314,485.0578583803818,31649.418481111526,38235,1727035696.749721
38236,38161,,,1.3154,46892236800.0,0.05389107507523863,485.0578583803818,31650.170305728912,38236,1727035697.5015457
38237,38162,,,1.3184,46893465600.0,0.054372695811439255,485.0558491120507,31650.92312335968,38237,1727035698.2543633
38238,38163,,,1.3154,46894694400.0,0.0530749322388186,485.0558491120507,31651.675879001617,38238,1727035699.007119
38239,38164,,,1.3184,46895923200.0,0.05771814549696077,485.0558491120507,31652.427315711975,38239,1727035699.7585557
38240,38165,,,1.3164,46897152000.0,0.0534135738517339,485.0558491120507,31653.178161382675,38240,1727035700.5094013
38241,38166,,,1.3135,46898380800.0,0.052825453649781313,485.0558491120507,31653.933433771133,38241,1727035701.2646737
38242,38167,,,1.3135,46899609600.0,0.053890244506965265,485.0558491120507,31654.691128253937,38242,1727035702.0223682
38243,38168,,,1.3145,46900838400.0,0.05303018386270847,485.0558491120507,31655.439677238464,38243,1727035702.7709172
38244,38169,,,1.3174,46902067200.0,0.05583587490613094,485.0558491120507,31656.39835548401,38244,1727035703.7295954
38245,38170,,,1.3154,46903296000.0,0.05320787785135182,485.0558491120507,31657.149322271347,38245,1727035704.4805622
38246,38171,,,1.3135,46904524800.0,0.05449320042372242,485.0578583803818,31657.902757644653,38246,1727035705.2339976
38247,38172,,,1.3184,46905753600.0,0.053627608965251844,485.0578583803818,31658.657341003418,38247,1727035705.988581
38248,38173,,,1.3125,46906982400.0,0.053209791712145536,485.0578583803818,31659.41199851036,38248,1727035706.7432384
38249,38174,,,1.3193,46908211200.0,0.052255276271069094,485.0578583803818,31660.161898374557,38249,1727035707.4931383
38250,38175,,,1.3125,46909440000.0,0.05522132097685285,485.0578583803818,31660.917939186096,38250,1727035708.2491791
38251,38176,,,1.3135,46910668800.0,0.0533410695489761,485.0578583803818,31661.670847177505,38251,1727035709.002087
38252,38177,,,1.3145,46911897600.0,0.053197289659000155,485.0578583803818,31662.42299056053,38252,1727035709.7542305
38253,38178,,,1.3115,46913126400.0,0.051949240519795284,485.0578583803818,31663.17345714569,38253,1727035710.504697
38254,38179,,,1.3174,46914355200.0,0.05394830272820249,485.0578583803818,31663.9213347435,38254,1727035711.2525747
38255,38180,,,1.3135,46915584000.0,0.05289696919586279,485.0578583803818,31664.668233394623,38255,1727035711.9994733
38256,38181,,,1.3174,46916812800.0,0.05562640423259852,485.0578583803818,31665.417043209076,38256,1727035712.7482831
38257,38182,,,1.3164,46918041600.0,0.052765428465631044,485.0578583803818,31666.16598892212,38257,1727035713.4972289
38258,38183,,,1.3145,46919270400.0,0.053811389421879,485.0578583803818,31666.91401052475,38258,1727035714.2452505
38259,38184,,,1.3164,46920499200.0,0.05379463442456006,485.0578583803818,31667.665100097656,38259,1727035714.99634
38260,38185,,,1.3125,46921728000.0,0.053392645723919885,485.0578583803818,31668.415405273438,38260,1727035715.7466452
38261,38186,,,1.3135,46922956800.0,0.053664463565816806,485.0578583803818,31669.165380239487,38261,1727035716.4966202
38262,38187,,,1.3154,46924185600.0,0.053769166496482834,485.0578583803818,31669.91381239891,38262,1727035717.2450523
38263,38188,,,1.3184,46925414400.0,0.05325675125047355,485.0578583803818,31670.66257596016,38263,1727035717.993816
38264,38189,,,1.3154,46926643200.0,0.05282492873593166,485.0578583803818,31671.410940408707,38264,1727035718.7421803
38265,38190,,,1.3154,46927872000.0,0.05442106564693273,485.0578583803818,31672.15965127945,38265,1727035719.4908912
38266,38191,,,1.3145,46929100800.0,0.05407231634350176,485.0578583803818,31672.90736746788,38266,1727035720.2386074
38267,38192,,,1.3154,46930329600.0,0.05292552919924198,485.0578583803818,31673.654639959335,38267,1727035720.98588
38268,38193,,,1.3135,46931558400.0,0.05230140974700654,485.0578583803818,31674.762076616287,38268,1727035722.0933166
38269,38194,,,1.3154,46932787200.0,0.053087354250168306,485.0578583803818,31675.510310649872,38269,1727035722.8415506
38270,38195,,,1.3164,46934016000.0,0.052805158508935,485.0578583803818,31676.258964300156,38270,1727035723.5902042
38271,38196,,,1.3164,46935244800.0,0.05361228832405031,485.0578583803818,31677.00830054283,38271,1727035724.3395405
38272,38197,,,1.3154,46936473600.0,0.05225901856048663,485.0578583803818,31677.761566638947,38272,1727035725.0928066
38273,38198,,,1.3154,46937702400.0,0.054090846218080614,485.0578583803818,31678.51221370697,38273,1727035725.8434536
38274,38199,,,1.3164,46938931200.0,0.053344302406250585,485.0578583803818,31679.265419960022,38274,1727035726.59666
38275,38200,,,1.3164,46940160000.0,0.052578757182723465,485.0578583803818,31680.01267337799,38275,1727035727.3439133
38276,38201,,,1.3135,46941388800.0,0.05365916081112537,485.0578583803818,31680.760906219482,38276,1727035728.0921462
38277,38202,,,1.3115,46942617600.0,0.052099946813286085,485.0578583803818,31681.509885787964,38277,1727035728.8411257
38278,38203,,,1.3145,46943846400.0,0.054507814649261264,485.0578583803818,31682.26204919815,38278,1727035729.5932891
38279,38204,,,1.3154,46945075200.0,0.05330422684781699,485.0578583803818,31683.010324001312,38279,1727035730.341564
38280,38205,,,1.3154,46946304000.0,0.05165626665966005,485.0578583803818,31683.758274793625,38280,1727035731.0895147
38281,38206,,,1.3154,46947532800.0,0.05251649242070581,485.0578583803818,31684.512469530106,38281,1727035731.8437095
38282,38207,,,1.3145,46948761600.0,0.05364135317664276,485.0578583803818,31685.263242006302,38282,1727035732.594482
38283,38208,,,1.3135,46949990400.0,0.053023910006512555,485.0578583803818,31686.010304689407,38283,1727035733.3415446
38284,38209,,,1.3135,46951219200.0,0.052231084314275436,485.0578583803818,31686.758227348328,38284,1727035734.0894673
38285,38210,,,1.3135,46952448000.0,0.05345831220184109,485.0578583803818,31687.506915569305,38285,1727035734.8381555
38286,38211,,,1.3174,46953676800.0,0.05338744516984298,485.0578583803818,31688.255396604538,38286,1727035735.5866365
38287,38212,,,1.3154,46954905600.0,0.0539790124758109,485.0578583803818,31689.00414299965,38287,1727035736.335383
38288,38213,,,1.3145,46956134400.0,0.052975066683612154,485.0578583803818,31689.752117156982,38288,1727035737.083357
38289,38214,,,1.3154,46957363200.0,0.0527788261940346,485.0578583803818,31690.50031352043,38289,1727035737.8315535
38290,38215,,,1.3145,46958592000.0,0.055211723045610374,485.0578583803818,31691.248606204987,38290,1727035738.5798461
38291,38216,,,1.3125,46959820800.0,0.05291946058462519,485.0578583803818,31691.996247291565,38291,1727035739.3274872
38292,38217,,,1.3154,46961049600.0,0.05502812432358502,485.0578583803818,31692.743463993073,38292,1727035740.074704
38293,38218,,,1.3154,46962278400.0,0.054377876366361586,485.0578583803818,31693.492428541183,38293,1727035740.8236685
38294,38219,,,1.3174,46963507200.0,0.05370041841757767,485.0578583803818,31694.244381904602,38294,1727035741.5756218
38295,38220,,,1.3145,46964736000.0,0.053273178000947184,485.0578583803818,31694.994213581085,38295,1727035742.3254535
38296,38221,,,1.3154,46965964800.0,0.053430721308716726,485.0578583803818,31695.74282169342,38296,1727035743.0740616
38297,38222,,,1.3145,46967193600.0,0.05370985349731694,485.0578583803818,31696.492838859558,38297,1727035743.8240788
38298,38223,,,1.3184,46968422400.0,0.054861989899006224,485.0558491120507,31697.247101783752,38298,1727035744.5783417
38299,38224,,,1.3135,46969651200.0,0.05292982688340876,485.0578583803818,31697.997361898422,38299,1727035745.3286018
38300,38225,,,1.3154,46970880000.0,0.05296090666761351,485.0578583803818,31698.748522281647,38300,1727035746.0797622
38301,38226,,,1.3135,46972108800.0,0.05275694201572328,485.0578583803818,31699.503837108612,38301,1727035746.835077
38302,38227,,,1.3145,46973337600.0,0.055679684959513996,485.0558491120507,31700.254358291626,38302,1727035747.5855982
38303,38228,,,1.3164,46974566400.0,0.054779422281926095,485.0558491120507,31701.00448656082,38303,1727035748.3357265
38304,38229,,,1.3145,46975795200.0,0.05328932357682747,485.0558491120507,31701.75507235527,38304,1727035749.0863123
38305,38230,,,1.3154,46977024000.0,0.05511585081483494,485.0558491120507,31702.50278711319,38305,1727035749.834027
38306,38231,,,1.3154,46978252800.0,0.05296076667358632,485.0558491120507,31703.250343084335,38306,1727035750.581583
38307,38232,,,1.3184,46979481600.0,0.05573105218813314,485.0558491120507,31703.998022079468,38307,1727035751.329262
38308,38233,,,1.3164,46980710400.0,0.05290805852118376,485.0558491120507,31704.747740268707,38308,1727035752.0789802
38309,38234,,,1.3164,46981939200.0,0.053732331069780766,485.0558491120507,31705.495944738388,38309,1727035752.8271847
38310,38235,,,1.3154,46983168000.0,0.05291262171091135,485.0558491120507,31706.24489879608,38310,1727035753.5761387
38311,38236,,,1.3135,46984396800.0,0.05330337792152341,485.0558491120507,31706.992818832397,38311,1727035754.3240588
38312,38237,,,1.3164,46985625600.0,0.052496864210652,485.0558491120507,31707.74231863022,38312,1727035755.0735586
38313,38238,,,1.3184,46986854400.0,0.05529314891132479,485.07691581625744,31708.493927001953,38313,1727035755.825167
38314,38239,,,1.3135,46988083200.0,0.05312221746945714,485.07691581625744,31709.246965646744,38314,1727035756.5782056
38315,38240,,,1.3135,46989312000.0,0.05698640881636554,485.07691581625744,31709.997340917587,38315,1727035757.3285809
38316,38241,,,1.3135,46990540800.0,0.05456800076061922,485.07691581625744,31710.746614456177,38316,1727035758.0778544
38317,38242,,,1.3145,46991769600.0,0.05303561209863288,485.07691581625744,31711.49809527397,38317,1727035758.8293352
38318,38243,,,1.3135,46992998400.0,0.053528162336472174,485.07691581625744,31712.249594449997,38318,1727035759.5808344
38319,38244,,,1.3154,46994227200.0,0.05694537658369865,485.07691581625744,31712.998797893524,38319,1727035760.3300378
38320,38245,,,1.3184,46995456000.0,0.05382577718888469,485.08116770063594,31713.749636888504,38320,1727035761.0808768
38321,38246,,,1.3135,46996684800.0,0.053430838147206915,485.10223330532347,31714.498185157776,38321,1727035761.829425
38322,38247,,,1.3125,46997913600.0,0.05352698780669625,485.08116770063594,31715.248521327972,38322,1727035762.5797613
38323,38248,,,1.3164,46999142400.0,0.05475666314464522,485.08116770063594,31715.99967932701,38323,1727035763.3309193
38324,38249,,,1.3154,47000371200.0,0.053700300539723855,485.08116770063594,31716.748840093613,38324,1727035764.08008
38325,38250,,,1.3154,47001600000.0,0.05403316344550658,485.08116770063594,31717.500582695007,38325,1727035764.8318226
38326,38251,,,1.3164,47002828800.0,0.05331701138669371,485.08116770063594,31718.250430107117,38326,1727035765.58167
38327,38252,,,1.3145,47004057600.0,0.052876214974431984,485.08116770063594,31719.000727891922,38327,1727035766.3319678
38328,38253,,,1.3154,47005286400.0,0.05278841248619582,485.08116770063594,31719.752252578735,38328,1727035767.0834925
38329,38254,,,1.3184,47006515200.0,0.054154448615415865,485.08116770063594,31720.503013134003,38329,1727035767.834253
38330,38255,,,1.3145,47007744000.0,0.05225359253456968,485.08116770063594,31721.25390434265,38330,1727035768.5851443
38331,38256,,,1.3145,47008972800.0,0.05173907202163673,485.08116770063594,31722.006422281265,38331,1727035769.3376622
38332,38257,,,1.3145,47010201600.0,0.05455302481088338,485.08116770063594,31722.761189460754,38332,1727035770.0924294
38333,38258,,,1.3164,47011430400.0,0.05257722734660839,485.08116770063594,31723.514248132706,38333,1727035770.845488
38334,38259,,,1.3164,47012659200.0,0.051919977773801335,485.08116770063594,31724.26395726204,38334,1727035771.5951972
38335,38260,,,1.3145,47013888000.0,0.055333886158164154,485.08116770063594,31725.01224088669,38335,1727035772.3434808
38336,38261,,,1.3164,47015116800.0,0.052677286587000674,485.08116770063594,31725.760477542877,38336,1727035773.0917175
38337,38262,,,1.3164,47016345600.0,0.056929229812202574,485.08116770063594,31726.512444019318,38337,1727035773.843684
38338,38263,,,1.3115,47017574400.0,0.05458981563904547,485.08116770063594,31727.26003551483,38338,1727035774.5912755
38339,38264,,,1.3145,47018803200.0,0.052412695779695324,485.08116770063594,31728.008248806,38339,1727035775.3394887
38340,38265,,,1.3154,47020032000.0,0.055869793510366646,485.10223330532347,31728.75962805748,38340,1727035776.090868
38341,38266,,,1.3174,47021260800.0,0.0540805185176883,485.10223330532347,31729.51106095314,38341,1727035776.842301
38342,38267,,,1.3135,47022489600.0,0.051531433821842464,485.10223330532347,31730.261280059814,38342,1727035777.59252
38343,38268,,,1.3164,47023718400.0,0.0547949239324278,485.10223330532347,31731.00990176201,38343,1727035778.3411417
38344,38269,,,1.3145,47024947200.0,0.05261013896140038,485.10223330532347,31731.756666898727,38344,1727035779.0879068
38345,38270,,,1.3135,47026176000.0,0.05168771256146514,485.10223330532347,31732.50888824463,38345,1727035779.8401282
38346,38271,,,1.3145,47027404800.0,0.0530358677173543,485.12896662414676,31733.258116722107,38346,1727035780.5893567
38347,38272,,,1.3154,47028633600.0,0.05298645635311535,485.12896662414676,31734.012311697006,38347,1727035781.3435516
38348,38273,,,1.3145,47029862400.0,0.054000081091540926,485.12896662414676,31734.762850284576,38348,1727035782.0940902
38349,38274,,,1.3125,47031091200.0,0.05172718837186929,485.12896662414676,31735.510809659958,38349,1727035782.8420496
38350,38275,,,1.3135,47032320000.0,0.053022332738452096,485.12896662414676,31736.2584066391,38350,1727035783.5896466
38351,38276,,,1.3105,47033548800.0,0.05318708407410915,485.12896662414676,31737.00850057602,38351,1727035784.3397405
38352,38277,,,1.3154,47034777600.0,0.05470297186901778,485.12896662414676,31737.75541615486,38352,1727035785.086656
38353,38278,,,1.3154,47036006400.0,0.053047396373980295,485.12896662414676,31738.50729250908,38353,1727035785.8385324
38354,38279,,,1.3164,47037235200.0,0.05403962717955621,485.12896662414676,31739.25894188881,38354,1727035786.5901818
38355,38280,,,1.3135,47038464000.0,0.05330949130854573,485.12896662414676,31740.008454561234,38355,1727035787.3396945
38356,38281,,,1.3164,47039692800.0,0.05313516428206693,485.16149554330104,31740.758919477463,38356,1727035788.0901594
38357,38282,,,1.3154,47040921600.0,0.05105164271228833,485.16149554330104,31741.508312940598,38357,1727035788.8395529
38358,38283,,,1.3145,47042150400.0,0.052490182844680065,485.16149554330104,31742.257838964462,38358,1727035789.589079
38359,38284,,,1.3105,47043379200.0,0.05331287016604172,485.16149554330104,31743.009752988815,38359,1727035790.340993
38360,38285,,,1.3145,47044608000.0,0.053957327276922706,485.16149554330104,31743.757875442505,38360,1727035791.0891154
38361,38286,,,1.3174,47045836800.0,0.05496907101361979,485.16149554330104,31744.50846171379,38361,1727035791.8397017
38362,38287,,,1.3145,47047065600.0,0.0548646245227887,485.16149554330104,31745.256682157516,38362,1727035792.587922
38363,38288,,,1.3184,47048294400.0,0.05325165434913025,485.16149554330104,31746.0052421093,38363,1727035793.336482
38364,38289,,,1.3145,47049523200.0,0.05208119550445699,485.16149554330104,31746.753240585327,38364,1727035794.0844805
38365,38290,,,1.3115,47050752000.0,0.05347772004542977,485.16149554330104,31747.5000269413,38365,1727035794.8312669
38366,38291,,,1.3154,47051980800.0,0.054155030607493035,485.16149554330104,31748.247677087784,38366,1727035795.578917
38367,38292,,,1.3125,47053209600.0,0.053077236370654646,485.15677737491467,31748.99705195427,38367,1727035796.328292
38368,38293,,,1.3154,47054438400.0,0.05288972079751347,485.15677737491467,31749.745135068893,38368,1727035797.076375
38369,38294,,,1.3135,47055667200.0,0.054930807610659424,485.15677737491467,31750.493413686752,38369,1727035797.8246536
38370,38295,,,1.3135,47056896000.0,0.05346157318446946,485.15677737491467,31751.244698762894,38370,1727035798.5759387
38371,38296,,,1.3145,47058124800.0,0.053595047656256965,485.15677737491467,31751.991456985474,38371,1727035799.322697
38372,38297,,,1.3145,47059353600.0,0.052951428621062835,485.15677737491467,31752.74159169197,38372,1727035800.0728316
38373,38298,,,1.3135,47060582400.0,0.053427492386839144,485.15677737491467,31753.49502182007,38373,1727035800.8262618
38374,38299,,,1.3164,47061811200.0,0.053716455793839185,485.15677737491467,31754.24598479271,38374,1727035801.5772247
38375,38300,,,1.3164,47063040000.0,0.05477597957215148,485.15677737491467,31754.998022079468,38375,1727035802.329262
38376,38301,,,1.3145,47064268800.0,0.057318136260701376,485.15677737491467,31755.748302698135,38376,1727035803.0795426
38377,38302,,,1.3154,47065497600.0,0.05291450101198567,485.15677737491467,31756.500102043152,38377,1727035803.831342
38378,38303,,,1.3193,47066726400.0,0.05440516295328489,485.18659929228517,31757.25040411949,38378,1727035804.581644
38379,38304,,,1.3154,47067955200.0,0.052246658215470476,485.18659929228517,31758.001950502396,38379,1727035805.3331904
38380,38305,,,1.3174,47069184000.0,0.05382378465657161,485.18659929228517,31758.753709554672,38380,1727035806.0849495
38381,38306,,,1.3145,47070412800.0,0.05256757018879719,485.269888060049,31759.50575184822,38381,1727035806.8369918
38382,38307,,,1.3145,47071641600.0,0.051974956721605695,485.269888060049,31760.26120185852,38382,1727035807.5924418
38383,38308,,,1.3154,47072870400.0,0.052676711749460974,485.269888060049,31761.01093530655,38383,1727035808.3421752
38384,38309,,,1.3145,47074099200.0,0.05418407530948239,485.30124846100745,31761.762403726578,38384,1727035809.0936437
38385,38310,,,1.3154,47075328000.0,0.0531889302858619,485.30124846100745,31762.510932922363,38385,1727035809.8421729
38386,38311,,,1.3135,47076556800.0,0.05185675231621059,485.30124846100745,31763.257382392883,38386,1727035810.5886223
38387,38312,,,1.3154,47077785600.0,0.054846367346462095,485.30124846100745,31764.005751371384,38387,1727035811.3369913
38388,38313,,,1.3125,47079014400.0,0.051368794681241677,485.30124846100745,31764.753490686417,38388,1727035812.0847306
38389,38314,,,1.3145,47080243200.0,0.051835798192989155,485.30124846100745,31765.503182411194,38389,1727035812.8344223
38390,38315,,,1.3145,47081472000.0,0.05603366044373594,485.30124846100745,31766.250136852264,38390,1727035813.5813768
38391,38316,,,1.3164,47082700800.0,0.05214163454223641,485.30124846100745,31766.996744394302,38391,1727035814.3279843
38392,38317,,,1.3145,47083929600.0,0.0519937923849248,485.30124846100745,31767.745225191116,38392,1727035815.0764651
38393,38318,,,1.3154,47085158400.0,0.053981505773307806,485.3008631090357,31768.49222779274,38393,1727035815.8234677
38394,38319,,,1.3125,47086387200.0,0.05320663235537911,485.3008631090357,31769.24401783943,38394,1727035816.5752578
38395,38320,,,1.3164,47087616000.0,0.05133141227494687,485.3008631090357,31769.990741491318,38395,1727035817.3219814
38396,38321,,,1.3135,47088844800.0,0.05410319373430417,485.3008631090357,31770.738618135452,38396,1727035818.069858
38397,38322,,,1.3135,47090073600.0,0.05239414954761899,485.3008631090357,31771.48539543152,38397,1727035818.8166354
38398,38323,,,1.3145,47091302400.0,0.05377560171920755,485.3008631090357,31772.233731508255,38398,1727035819.5649714
38399,38324,,,1.3154,47092531200.0,0.053449106746460535,485.3008631090357,31772.98088645935,38399,1727035820.3121264
38400,38325,,,1.3164,47093760000.0,0.0539348540995137,485.3008631090357,31773.72898888588,38400,1727035821.0602288
38401,38326,,,1.3164,47094988800.0,0.05328186855169492,485.3008631090357,31774.477183818817,38401,1727035821.8084238
38402,38327,,,1.3154,47096217600.0,0.05264612754175629,485.3008631090357,31775.22558403015,38402,1727035822.556824
38403,38328,,,1.3184,47097446400.0,0.05393832769853902,485.3008631090357,31775.973858833313,38403,1727035823.3050988
38404,38329,,,1.3174,47098675200.0,0.05383602391225528,485.3008631090357,31776.72559404373,38404,1727035824.056834
38405,38330,,,1.3154,47099904000.0,0.05296421050166797,485.3008631090357,31777.474596500397,38405,1727035824.8058364
38406,38331,,,1.3145,47101132800.0,0.053508348708834697,485.2991043708251,31778.446875572205,38406,1727035825.7781155
38407,38332,,,1.3135,47102361600.0,0.05292358921413068,485.2943875403104,31779.194551467896,38407,1727035826.5257914
38408,38333,,,1.3184,47103590400.0,0.05365722365435301,485.3008631090357,31779.943824529648,38408,1727035827.2750645
38409,38334,,,1.3164,47104819200.0,0.053841555332022305,485.2991043708251,31780.69099664688,38409,1727035828.0222366
38410,38335,,,1.3154,47106048000.0,0.057505845149248384,485.30729834623855,31781.443395614624,38410,1727035828.7746356
38411,38336,,,1.3164,47107276800.0,0.05340493978140346,485.30729834623855,31782.191571950912,38411,1727035829.522812
38412,38337,,,1.3125,47108505600.0,0.05514890962717248,485.30729834623855,31782.93763279915,38412,1727035830.2688727
38413,38338,,,1.3145,47109734400.0,0.0517823504422175,485.30729834623855,31783.694076776505,38413,1727035831.0253167
38414,38339,,,1.3164,47110963200.0,0.05801714254072732,485.3011850741506,31784.443184137344,38414,1727035831.774424
38415,38340,,,1.3135,47112192000.0,0.05237463722703148,485.3011850741506,31785.19842481613,38415,1727035832.5296648
38416,38341,,,1.3154,47113420800.0,0.053667752016557796,485.3025815953641,31785.95077419281,38416,1727035833.2820141
38417,38342,,,1.3174,47114649600.0,0.055769971874157616,485.3025815953641,31786.6998128891,38417,1727035834.0310528
38418,38343,,,1.3135,47115878400.0,0.05419730522589352,485.3025815953641,31787.454225301743,38418,1727035834.7854652
38419,38344,,,1.3154,47117107200.0,0.05135195222265674,485.3025815953641,31788.206448554993,38419,1727035835.5376885
38420,38345,,,1.3164,47118336000.0,0.05364616108946082,485.3025815953641,31788.962594270706,38420,1727035836.2938342
38421,38346,,,1.3135,47119564800.0,0.05467533910078269,485.3025815953641,31789.717154741287,38421,1727035837.0483947
38422,38347,,,1.3154,47120793600.0,0.05310980758532422,485.3025815953641,31790.470244407654,38422,1727035837.8014843
38423,38348,,,1.3135,47122022400.0,0.05409319114386044,485.3025815953641,31791.221467733383,38423,1727035838.5527077
38424,38349,,,1.3154,47123251200.0,0.05376651121326249,485.3025815953641,31791.968809843063,38424,1727035839.3000498
38425,38350,,,1.3154,47124480000.0,0.05311960025147133,485.3025815953641,31792.71714401245,38425,1727035840.048384
38426,38351,,,1.3174,47125708800.0,0.055174587726607424,485.3025815953641,31793.465749502182,38426,1727035840.7969894
38427,38352,,,1.3154,47126937600.0,0.05328046432807998,485.3025815953641,31794.21263217926,38427,1727035841.543872
38428,38353,,,1.3145,47128166400.0,0.05830416034106426,485.3043403209732,31794.966670513153,38428,1727035842.2979105
38429,38354,,,1.3145,47129395200.0,0.05399077560029166,485.3025815953641,31795.71588921547,38429,1727035843.0471292
38430,38355,,,1.3154,47130624000.0,0.05551164342887084,485.3025815953641,31796.466836452484,38430,1727035843.7980764
38431,38356,,,1.3164,47131852800.0,0.05289124613463915,485.3025815953641,31797.21633696556,38431,1727035844.547577
38432,38357,,,1.3135,47133081600.0,0.05357008653264755,485.3025815953641,31797.966342926025,38432,1727035845.2975829
38433,38358,,,1.3135,47134310400.0,0.05543365146308605,485.3025815953641,31798.714835882187,38433,1727035846.0460758
38434,38359,,,1.3174,47135539200.0,0.05442044565490868,485.3025815953641,31799.46275949478,38434,1727035846.7939994
38435,38360,,,1.3145,47136768000.0,0.054779885001488074,485.3025815953641,31800.211975574493,38435,1727035847.5432155
38436,38361,,,1.3125,47137996800.0,0.05215560984255704,485.30729834623855,31800.958174943924,38436,1727035848.289415
38437,38362,,,1.3164,47139225600.0,0.05500224622396085,485.3025815953641,31801.706637859344,38437,1727035849.0378778
38438,38363,,,1.3184,47140454400.0,0.05552571924210658,485.3025815953641,31802.454030275345,38438,1727035849.7852702
38439,38364,,,1.3135,47141683200.0,0.05207408069091957,485.3043403209732,31803.204221248627,38439,1727035850.5354612
38440,38365,,,1.3164,47142912000.0,0.052983252883757256,485.3043403209732,31803.951256990433,38440,1727035851.282497
38441,38366,,,1.3164,47144140800.0,0.05511743995323676,485.3025815953641,31804.69756770134,38441,1727035852.0288076
38442,38367,,,1.3164,47145369600.0,0.05406254292350992,485.3025815953641,31805.452396392822,38442,1727035852.7836363
38443,38368,,,1.3125,47146598400.0,0.053562826529210586,485.3025815953641,31806.198637247086,38443,1727035853.5298772
38444,38369,,,1.3154,47147827200.0,0.053731024031454716,485.3025815953641,31806.945489168167,38444,1727035854.276729
38445,38370,,,1.3125,47149056000.0,0.05554323483219327,485.3025815953641,31807.69470334053,38445,1727035855.0259433
38446,38371,,,1.3145,47150284800.0,0.052070655403542734,485.3025815953641,31808.44457936287,38446,1727035855.7758193
38447,38372,,,1.3174,47151513600.0,0.05399143549686324,485.3025815953641,31809.19307899475,38447,1727035856.524319
38448,38373,,,1.3125,47152742400.0,0.05412900490993379,485.3025815953641,31809.9417655468,38448,1727035857.2730055
38449,38374,,,1.3125,47153971200.0,0.0539028251629963,485.3011850741506,31810.689806222916,38449,1727035858.0210462
38450,38375,,,1.3145,47155200000.0,0.052290677941131444,485.3011850741506,31811.439431667328,38450,1727035858.7706716
38451,38376,,,1.3164,47156428800.0,0.05213061456862031,485.30590183859806,31812.188858270645,38451,1727035859.5200982
38452,38377,,,1.3164,47157657600.0,0.05445018902416204,485.3011850741506,31812.94106411934,38452,1727035860.272304
38453,38378,,,1.3174,47158886400.0,0.054457407052352316,485.3011850741506,31813.696323156357,38453,1727035861.027563
38454,38379,,,1.3154,47160115200.0,0.05360411552496422,485.3011850741506,31814.45216035843,38454,1727035861.7834003
38455,38380,,,1.3184,47161344000.0,0.05408868951759868,485.3011850741506,31815.204867124557,38455,1727035862.536107
38456,38381,,,1.3154,47162572800.0,0.052855286794744966,485.3011850741506,31815.955183267593,38456,1727035863.2864232
38457,38382,,,1.3135,47163801600.0,0.053858328965754355,485.30729834623855,31816.70599961281,38457,1727035864.0372396
38458,38383,,,1.3135,47165030400.0,0.0548001694953908,485.30590183859806,31817.45949435234,38458,1727035864.7907343
38459,38384,,,1.3164,47166259200.0,0.053617301649686436,485.30590183859806,31818.212862491608,38459,1727035865.5441024
38460,38385,,,1.3154,47167488000.0,0.05453657771188935,485.30590183859806,31818.962333917618,38460,1727035866.2935739
38461,38386,,,1.3164,47168716800.0,0.0520065384928514,485.30590183859806,31819.710616350174,38461,1727035867.0418563
38462,38387,,,1.3145,47169945600.0,0.052064686881102225,485.30590183859806,31820.4595348835,38462,1727035867.7907748
38463,38388,,,1.3125,47171174400.0,0.05290472604700992,485.30590183859806,31821.208720207214,38463,1727035868.5399601
38464,38389,,,1.3154,47172403200.0,0.0523221952705149,485.30590183859806,31821.958970069885,38464,1727035869.29021
38465,38390,,,1.3145,47173632000.0,0.05316421379835811,485.30590183859806,31822.708649873734,38465,1727035870.0398898
38466,38391,,,1.3135,47174860800.0,0.053795710226799576,485.30590183859806,31823.459308624268,38466,1727035870.7905486
38467,38392,,,1.3154,47176089600.0,0.05489630254566697,485.30590183859806,31824.21028161049,38467,1727035871.5415215
38468,38393,,,1.3135,47177318400.0,0.053231210879638745,485.3849692351165,31824.961602926254,38468,1727035872.2928429
38469,38394,,,1.3125,47178547200.0,0.05690471244832808,485.3849692351165,31825.709447145462,38469,1727035873.040687
38470,38395,,,1.3135,47179776000.0,0.05498281730811537,485.3849692351165,31826.459583997726,38470,1727035873.790824
38471,38396,,,1.3125,47181004800.0,0.05418163682388183,485.3849692351165,31827.211495161057,38471,1727035874.542735
38472,38397,,,1.3125,47182233600.0,0.05300667174969977,485.3849692351165,31827.960031032562,38472,1727035875.291271
38473,38398,,,1.3154,47183462400.0,0.05376253710999217,485.3802532390198,31828.708874225616,38473,1727035876.0401142
38474,38399,,,1.3154,47184691200.0,0.05225035892884759,485.3802532390198,31829.4600379467,38474,1727035876.791278
38475,38400,,,1.3164,47185920000.0,0.05540970677836434,485.3802532390198,31830.210469007492,38475,1727035877.541709
38476,38401,,,1.3154,47187148800.0,0.05312989730386017,485.3849692351165,31831.187520980835,38476,1727035878.518761
38477,38402,,,1.3154,47188377600.0,0.05439225822164805,485.3849692351165,31832.112446546555,38477,1727035879.4436865
38478,38403,,,1.3164,47189606400.0,0.05373936098839742,485.3849692351165,31832.86132502556,38478,1727035880.192565
38479,38404,,,1.3184,47190835200.0,0.05461319377262958,485.3849692351165,31833.60824751854,38479,1727035880.9394875
38480,38405,,,1.3154,47192064000.0,0.0536237954297028,485.3820116831947,31834.357093811035,38480,1727035881.6883337
38481,38406,,,1.3145,47193292800.0,0.05785312586906585,485.3820116831947,31835.107954502106,38481,1727035882.4391944
38482,38407,,,1.3154,47194521600.0,0.052410574003940676,485.3820116831947,31835.854935646057,38482,1727035883.1861756
38483,38408,,,1.3154,47195750400.0,0.05282767159769674,485.3802371433915,31836.60257911682,38483,1727035883.933819
38484,38409,,,1.3203,47196979200.0,0.05470487960923275,485.3802371433915,31837.349959135056,38484,1727035884.681199
38485,38410,,,1.3115,47198208000.0,0.05452348723384866,485.3784786927877,31838.102053403854,38485,1727035885.4332933
38486,38411,,,1.3164,47199436800.0,0.057497276454923495,485.3784786927877,31838.850914239883,38486,1727035886.1821542
38487,38412,,,1.3174,47200665600.0,0.052335987815487164,485.3784786927877,31839.600662469864,38487,1727035886.9319024
38488,38413,,,1.3174,47201894400.0,0.053818417970303234,485.3784786927877,31840.35119652748,38488,1727035887.6824365
38489,38414,,,1.3135,47203123200.0,0.05442486288965746,485.38319470612595,31841.10004425049,38489,1727035888.4312842
38490,38415,,,1.3135,47204352000.0,0.05796487826164541,485.38319470612595,31841.84616446495,38490,1727035889.1774044
38491,38416,,,1.3174,47205580800.0,0.05206883829171594,485.38319470612595,31842.594059705734,38491,1727035889.9252996
38492,38417,,,1.3115,47206809600.0,0.05393895994308434,485.46070459216884,31843.3437769413,38492,1727035890.6750169
38493,38418,,,1.3115,47208038400.0,0.05362083439069671,485.46070459216884,31844.09392929077,38493,1727035891.4251692
38494,38419,,,1.3145,47209267200.0,0.053352292030947504,485.46070459216884,31844.84298324585,38494,1727035892.1742232
38495,38420,,,1.3164,47210496000.0,0.05382996369965257,485.45598933180855,31845.59494614601,38495,1727035892.926186
38496,38421,,,1.3154,47211724800.0,0.053759081488170525,485.4887538122021,31846.351706027985,38496,1727035893.682946
38497,38422,,,1.3145,47212953600.0,0.05201400823622431,485.4934687543438,31847.10441493988,38497,1727035894.4356549
38498,38423,,,1.3164,47214182400.0,0.05354309788657941,485.4934687543438,31847.85481071472,38498,1727035895.1860507
38499,38424,,,1.3135,47215411200.0,0.053425033361958814,485.4915739324165,31848.60305929184,38499,1727035895.9342992
38500,38425,,,1.3135,47216640000.0,0.052282762875357866,485.4934687543438,31849.35134410858,38500,1727035896.682584
38501,38426,,,1.3184,47217868800.0,0.054027249143389605,485.4934687543438,31850.09874868393,38501,1727035897.4299886
38502,38427,,,1.3164,47219097600.0,0.05175325679663305,485.4934687543438,31850.851087093353,38502,1727035898.182327
38503,38428,,,1.3145,47220326400.0,0.05196007806356107,485.4934687543438,31851.59907770157,38503,1727035898.9303176
38504,38429,,,1.3164,47221555200.0,0.05221715621101587,485.4934687543438,31852.350620269775,38504,1727035899.6818602
38505,38430,,,1.3154,47222784000.0,0.05381205168727447,485.4934687543438,31853.099940776825,38505,1727035900.4311807
38506,38431,,,1.3135,47224012800.0,0.05526022800222426,485.4915739324165,31853.84866809845,38506,1727035901.179908
38507,38432,,,1.3135,47225241600.0,0.05347850926568187,485.4915739324165,31854.597032546997,38507,1727035901.9282725
38508,38433,,,1.3135,47226470400.0,0.05293293351808268,485.48685897187266,31855.34742331505,38508,1727035902.6786633
38509,38434,,,1.3164,47227699200.0,0.053240265313300214,485.4915739324165,31856.095374584198,38509,1727035903.4266145
38510,38435,,,1.3154,47228928000.0,0.05322765651671025,485.5238211039444,31856.845304489136,38510,1727035904.1765444
38511,38436,,,1.3135,47230156800.0,0.05414259593840452,485.5238211039444,31857.595920801163,38511,1727035904.9271607
38512,38437,,,1.3174,47231385600.0,0.05280087324223023,485.5238211039444,31858.34646511078,38512,1727035905.677705
38513,38438,,,1.3174,47232614400.0,0.051386401714442455,485.5257158000233,31859.09628844261,38513,1727035906.4275284
38514,38439,,,1.3145,47233843200.0,0.0573349917798756,485.5238211039444,31859.847545862198,38514,1727035907.1787858
38515,38440,,,1.3164,47235072000.0,0.05213545036357503,485.5238211039444,31860.598257303238,38515,1727035907.9294972
38516,38441,,,1.3164,47236300800.0,0.0530194047006556,485.5238211039444,31861.348539114,38516,1727035908.679779
38517,38442,,,1.3154,47237529600.0,0.05391887493551311,485.5238211039444,31862.100938796997,38517,1727035909.4321787
38518,38443,,,1.3154,47238758400.0,0.053264388055434486,485.5238211039444,31862.852219104767,38518,1727035910.183459
38519,38444,,,1.3154,47239987200.0,0.05339850703420137,485.5238211039444,31863.60133123398,38519,1727035910.9325712
38520,38445,,,1.3154,47241216000.0,0.05201766538995821,485.5191064565585,31864.35117983818,38520,1727035911.6824198
38521,38446,,,1.3164,47242444800.0,0.05176698279002495,485.5191064565585,31865.101312160492,38521,1727035912.432552
38522,38447,,,1.3115,47243673600.0,0.05342038553836287,485.5191064565585,31865.852276563644,38522,1727035913.1835165
38523,38448,,,1.3115,47244902400.0,0.052896672913167755,485.5191064565585,31866.603914499283,38523,1727035913.9351544
38524,38449,,,1.3154,47246131200.0,0.05365351749115907,485.5191064565585,31867.355807065964,38524,1727035914.687047
38525,38450,,,1.3184,47247360000.0,0.053734781651332233,485.5191064565585,31868.107345342636,38525,1727035915.4385853
38526,38451,,,1.3145,47248588800.0,0.05298838943660398,485.5191064565585,31868.858657836914,38526,1727035916.1898978
38527,38452,,,1.3154,47249817600.0,0.054001647182670955,485.5191064565585,31869.61321735382,38527,1727035916.9444573
38528,38453,,,1.3145,47251046400.0,0.05277819449267432,485.5191064565585,31870.36932873726,38528,1727035917.7005687
38529,38454,,,1.3115,47252275200.0,0.055280862418419424,485.5191064565585,31871.127435922623,38529,1727035918.4586759
38530,38455,,,1.3174,47253504000.0,0.05349749649689292,485.5191064565585,31871.876123905182,38530,1727035919.2073638
38531,38456,,,1.3105,47254732800.0,0.056284498239012715,485.5191064565585,31872.6295838356,38531,1727035919.9608238
38532,38457,,,1.3174,47255961600.0,0.05390971357321634,485.5191064565585,31873.386763334274,38532,1727035920.7180033
38533,38458,,,1.3135,47257190400.0,0.05255110837001213,485.5191064565585,31874.140912532806,38533,1727035921.4721525
38534,38459,,,1.3125,47258419200.0,0.05131488639512336,485.5191064565585,31874.90172624588,38534,1727035922.2329662
38535,38460,,,1.3145,47259648000.0,0.053477357183199015,485.5191064565585,31875.65035390854,38535,1727035922.9815938
38536,38461,,,1.3135,47260876800.0,0.05226930126247991,485.5191064565585,31876.402592658997,38536,1727035923.7338326
38537,38462,,,1.3135,47262105600.0,0.05257828377550753,485.5191064565585,31877.151586055756,38537,1727035924.482826
38538,38463,,,1.3145,47263334400.0,0.05223929740360756,485.5191064565585,31877.90526151657,38538,1727035925.2365015
38539,38464,,,1.3145,47264563200.0,0.05379902311352231,485.5495497211124,31878.661156654358,38539,1727035925.9923966
38540,38465,,,1.3135,47265792000.0,0.05334239292823533,485.5495497211124,31879.410476207733,38540,1727035926.7417161
38541,38466,,,1.3125,47267020800.0,0.05299425056258988,485.5495497211124,31880.161252498627,38541,1727035927.4924924
38542,38467,,,1.3135,47268249600.0,0.05202177799944072,485.5495497211124,31880.911783218384,38542,1727035928.2430232
38543,38468,,,1.3184,47269478400.0,0.05416500535633961,485.5495497211124,31881.66125893593,38543,1727035928.9924989
38544,38469,,,1.3135,47270707200.0,0.05502847735659772,485.5514443167943,31882.414525270462,38544,1727035929.7457652
38545,38470,,,1.3154,47271936000.0,0.051975816776092795,485.5495497211124,31883.16513943672,38545,1727035930.4963794
38546,38471,,,1.3145,47273164800.0,0.052785229941756134,485.5495497211124,31883.914804935455,38546,1727035931.2460449
38547,38472,,,1.3174,47274393600.0,0.054349267410056364,485.5495497211124,31884.66373682022,38547,1727035931.9949768
38548,38473,,,1.3135,47275622400.0,0.052138903351061104,485.5495497211124,31885.415412664413,38548,1727035932.7466526
38549,38474,,,1.3135,47276851200.0,0.05327832822037307,485.5495497211124,31886.165814638138,38549,1727035933.4970546
38550,38475,,,1.3135,47278080000.0,0.05342231551836829,485.5495497211124,31886.922206163406,38550,1727035934.253446
38551,38476,,,1.3164,47279308800.0,0.05256101751715927,485.5495497211124,31887.6764960289,38551,1727035935.007736
38552,38477,,,1.3125,47280537600.0,0.0563119783424317,485.5495497211124,31888.43487715721,38552,1727035935.766117
38553,38478,,,1.3145,47281766400.0,0.056679630677407424,485.5495497211124,31889.189301490784,38553,1727035936.5205414
38554,38479,,,1.3154,47282995200.0,0.05275609586779981,485.5495497211124,31889.944325208664,38554,1727035937.2755651
38555,38480,,,1.3105,47284224000.0,0.054375577738554434,485.5495497211124,31890.69905757904,38555,1727035938.0302975
38556,38481,,,1.3145,47285452800.0,0.05271195160808147,485.5495497211124,31891.45129752159,38556,1727035938.7825375
38557,38482,,,1.3154,47286681600.0,0.05154240830569784,485.5495497211124,31892.20462679863,38557,1727035939.5358667
38558,38483,,,1.3145,47287910400.0,0.05335550913963504,485.5495497211124,31892.953882932663,38558,1727035940.2851229
38559,38484,,,1.3154,47289139200.0,0.053893332028478985,485.5495497211124,31893.70863699913,38559,1727035941.039877
38560,38485,,,1.3164,47290368000.0,0.05420706397918963,485.5495497211124,31894.461376428604,38560,1727035941.7926164
38561,38486,,,1.3164,47291596800.0,0.053930398989820806,485.5495497211124,31895.214887857437,38561,1727035942.5461278
38562,38487,,,1.3154,47292825600.0,0.05677987641092114,485.5495497211124,31895.969689130783,38562,1727035943.300929
38563,38488,,,1.3125,47294054400.0,0.053888667077196375,485.5495497211124,31896.72780942917,38563,1727035944.0590494
38564,38489,,,1.3125,47295283200.0,0.05319521904510688,485.5495497211124,31897.478439331055,38564,1727035944.8096793
38565,38490,,,1.3145,47296512000.0,0.052837190055575814,485.5495497211124,31898.22933101654,38565,1727035945.560571
38566,38491,,,1.3145,47297740800.0,0.05282930060912635,485.5495497211124,31898.982558727264,38566,1727035946.3137987
38567,38492,,,1.3135,47298969600.0,0.05276130169838993,485.5495497211124,31899.731478452682,38567,1727035947.0627184
38568,38493,,,1.3125,47300198400.0,0.05294954509975981,485.5495497211124,31900.481180906296,38568,1727035947.8124208
38569,38494,,,1.3154,47301427200.0,0.054980375638837634,485.5495497211124,31901.229346752167,38569,1727035948.5605867
38570,38495,,,1.3145,47302656000.0,0.05235324577102961,485.5495497211124,31901.978274583817,38570,1727035949.3095145
38571,38496,,,1.3145,47303884800.0,0.05174385360670001,485.57986236496157,31902.72934818268,38571,1727035950.0605881
38572,38497,,,1.3115,47305113600.0,0.052798168022140844,485.57986236496157,31903.482335329056,38572,1727035950.8135753
38573,38498,,,1.3154,47306342400.0,0.05223723641745346,485.57986236496157,31904.23565530777,38573,1727035951.5668952
38574,38499,,,1.3164,47307571200.0,0.05439647500219181,485.57986236496157,31904.990706682205,38574,1727035952.3219466
38575,38500,,,1.3145,47308800000.0,0.05264103375036558,485.57986236496157,31905.73989200592,38575,1727035953.071132
38576,38501,,,1.3164,47310028800.0,0.05345990369101179,485.57986236496157,31906.492164611816,38576,1727035953.8234046
38577,38502,,,1.3135,47311257600.0,0.05202354637086233,485.57986236496157,31907.241950035095,38577,1727035954.57319
38578,38503,,,1.3164,47312486400.0,0.053819968933805015,485.57986236496157,31907.997937440872,38578,1727035955.3291774
38579,38504,,,1.3154,47313715200.0,0.054458694853425374,485.57986236496157,31908.74668765068,38579,1727035956.0779276
38580,38505,,,1.3135,47314944000.0,0.053495869913526,485.57986236496157,31909.494913339615,38580,1727035956.8261533
38581,38506,,,1.3154,47316172800.0,0.053767928183539274,485.57986236496157,31910.24332666397,38581,1727035957.5745666
38582,38507,,,1.3135,47317401600.0,0.05488140928849885,485.57986236496157,31910.991530179977,38582,1727035958.32277
38583,38508,,,1.3135,47318630400.0,0.05431937685826193,485.57986236496157,31911.743996858597,38583,1727035959.0752368
38584,38509,,,1.3135,47319859200.0,0.05338879346359424,485.57986236496157,31912.493980884552,38584,1727035959.8252208
38585,38510,,,1.3164,47321088000.0,0.05280551000690646,485.57986236496157,31913.249572753906,38585,1727035960.5808127
38586,38511,,,1.3154,47322316800.0,0.05283873660042384,485.57986236496157,31914.010016918182,38586,1727035961.3412569
38587,38512,,,1.3154,47323545600.0,0.05438458580340815,485.57986236496157,31914.762423992157,38587,1727035962.093664
38588,38513,,,1.3125,47324774400.0,0.052613612550656774,485.57986236496157,31915.513021707535,38588,1727035962.8442616
38589,38514,,,1.3145,47326003200.0,0.05184831331924948,485.57986236496157,31916.262507915497,38589,1727035963.5937479
38590,38515,,,1.3154,47327232000.0,0.05307602012695055,485.57986236496157,31917.009964466095,38590,1727035964.3412044
38591,38516,,,1.3135,47328460800.0,0.05314513580047149,485.57986236496157,31917.76101374626,38591,1727035965.0922537
38592,38517,,,1.3164,47329689600.0,0.05336178525534877,485.57986236496157,31918.743045330048,38592,1727035966.0742853
38593,38518,,,1.3125,47330918400.0,0.05348175384773713,485.57986236496157,31919.49666070938,38593,1727035966.8279006
38594,38519,,,1.3154,47332147200.0,0.05277654511989929,485.57986236496157,31920.248430013657,38594,1727035967.57967
38595,38520,,,1.3135,47333376000.0,0.053875936990947865,485.57986236496157,31920.99805855751,38595,1727035968.3292985
38596,38521,,,1.3164,47334604800.0,0.052391335695054636,485.57986236496157,31921.755469560623,38596,1727035969.0867095
38597,38522,,,1.3154,47335833600.0,0.05432199292852028,485.57986236496157,31922.50522685051,38597,1727035969.8364668
38598,38523,,,1.3145,47337062400.0,0.05362416408523578,485.57986236496157,31923.26139974594,38598,1727035970.5926397
38599,38524,,,1.3154,47338291200.0,0.052726263867334235,485.57986236496157,31924.020743846893,38599,1727035971.3519838
38600,38525,,,1.3145,47339520000.0,0.05265665715629516,485.57986236496157,31924.77436685562,38600,1727035972.1056068
38601,38526,,,1.3154,47340748800.0,0.05197162146543444,485.57986236496157,31925.527213335037,38601,1727035972.8584533
38602,38527,,,1.3115,47341977600.0,0.05536454933040569,485.57986236496157,31926.27566051483,38602,1727035973.6069005
38603,38528,,,1.3145,47343206400.0,0.052743917123165715,485.57986236496157,31927.028983592987,38603,1727035974.3602235
38604,38529,,,1.3145,47344435200.0,0.05382601753142002,485.57986236496157,31927.782329320908,38604,1727035975.1135693
38605,38530,,,1.3125,47345664000.0,0.05296090158442174,485.57986236496157,31928.532329797745,38605,1727035975.8635697
38606,38531,,,1.3115,47346892800.0,0.053520545258244435,485.57986236496157,31929.287239789963,38606,1727035976.6184797
38607,38532,,,1.3135,47348121600.0,0.052593231374101865,485.57986236496157,31930.03532600403,38607,1727035977.366566
38608,38533,,,1.3145,47349350400.0,0.05286456069469652,485.57986236496157,31930.782997131348,38608,1727035978.114237
38609,38534,,,1.3145,47350579200.0,0.05274201943148853,485.57986236496157,31931.533279180527,38609,1727035978.8645191
38610,38535,,,1.3135,47351808000.0,0.053918772648862856,485.6691803423139,31932.280565977097,38610,1727035979.611806
38611,38536,,,1.3145,47353036800.0,0.05403262430882136,485.6691803423139,31933.032440900803,38611,1727035980.3636808
38612,38537,,,1.3135,47354265600.0,0.052491872506861485,485.6691803423139,31933.77956199646,38612,1727035981.110802
38613,38538,,,1.3135,47355494400.0,0.0529218030382885,485.6691803423139,31934.529829263687,38613,1727035981.8610692
38614,38539,,,1.3154,47356723200.0,0.052141460149099046,485.6691803423139,31935.277560710907,38614,1727035982.6088006
38615,38540,,,1.3164,47357952000.0,0.05304084591469528,485.6691803423139,31936.025577306747,38615,1727035983.3568172
38616,38541,,,1.3154,47359180800.0,0.05186766817250402,485.6691803423139,31936.77474808693,38616,1727035984.105988
38617,38542,,,1.3154,47360409600.0,0.05152415674098606,485.6691803423139,31937.522878408432,38617,1727035984.8541183
38618,38543,,,1.3154,47361638400.0,0.05242605485801927,485.6691803423139,31938.275851726532,38618,1727035985.6070917
38619,38544,,,1.3174,47362867200.0,0.05347117682048867,485.6691803423139,31939.03342437744,38619,1727035986.3646643
38620,38545,,,1.3164,47364096000.0,0.052295668710022586,485.69755531027226,31939.791107416153,38620,1727035987.1223474
38621,38546,,,1.3115,47365324800.0,0.05364592482379302,485.69755531027226,31940.54182934761,38621,1727035987.8730693
38622,38547,,,1.3174,47366553600.0,0.05619464827809661,485.69755531027226,31941.292101621628,38622,1727035988.6233416
38623,38548,,,1.3164,47367782400.0,0.05385152359541474,485.69755531027226,31942.04297232628,38623,1727035989.3742123
38624,38549,,,1.3145,47369011200.0,0.053079973116947794,485.69755531027226,31942.807813882828,38624,1727035990.1390538
38625,38550,,,1.3125,47370240000.0,0.053273506060902184,485.69755531027226,31943.55770468712,38625,1727035990.8889446
38626,38551,,,1.3164,47371468800.0,0.05485810178753751,485.69755531027226,31944.313777446747,38626,1727035991.6450174
38627,38552,,,1.3105,47372697600.0,0.055200381934564585,485.69755531027226,31945.061408281326,38627,1727035992.3926482
38628,38553,,,1.3125,47373926400.0,0.052275094501872385,485.69755531027226,31945.81342792511,38628,1727035993.1446679
38629,38554,,,1.3174,47375155200.0,0.05425642030044159,485.69755531027226,31946.560898780823,38629,1727035993.8921387
38630,38555,,,1.3125,47376384000.0,0.05277755554606004,485.69755531027226,31947.308931350708,38630,1727035994.6401713
38631,38556,,,1.3164,47377612800.0,0.05170451808459826,485.69755531027226,31948.058975696564,38631,1727035995.3902156
38632,38557,,,1.3125,47378841600.0,0.05287374861316085,485.69755531027226,31948.808710813522,38632,1727035996.1399508
38633,38558,,,1.3184,47380070400.0,0.05236378526526204,485.69755531027226,31949.564992666245,38633,1727035996.8962326
38634,38559,,,1.3145,47381299200.0,0.052485309830027145,485.69755531027226,31950.314079761505,38634,1727035997.6453197
38635,38560,,,1.3174,47382528000.0,0.0554601280847133,485.69755531027226,31951.06535243988,38635,1727035998.3965924
38636,38561,,,1.3174,47383756800.0,0.052460692688162766,485.69755531027226,31951.816523313522,38636,1727035999.1477633
38637,38562,,,1.3145,47384985600.0,0.0550874363409009,485.69755531027226,31952.780143022537,38637,1727036000.111383
38638,38563,,,1.3174,47386214400.0,0.052729720561768625,485.6958703917761,31953.532082796097,38638,1727036000.8633227
38639,38564,,,1.3135,47387443200.0,0.05385011831663138,485.6958703917761,31954.477107286453,38639,1727036001.8083472
38640,38565,,,1.3154,47388672000.0,0.054473797413423314,485.6958703917761,31955.225492954254,38640,1727036002.556733
38641,38566,,,1.3135,47389900800.0,0.05492930347715965,485.69755531027226,31955.973754882812,38641,1727036003.3049948
38642,38567,,,1.3145,47391129600.0,0.05312662226245855,485.69755531027226,31956.725531101227,38642,1727036004.056771
38643,38568,,,1.3145,47392358400.0,0.05433274587620229,485.69755531027226,31957.47451877594,38643,1727036004.8057587
38644,38569,,,1.3174,47393587200.0,0.05567961573424907,485.69755531027226,31958.222156763077,38644,1727036005.5533967
38645,38570,,,1.3145,47394816000.0,0.0542728593942942,485.69755531027226,31958.979365110397,38645,1727036006.310605
38646,38571,,,1.3145,47396044800.0,0.05456789745733857,485.69755531027226,31959.752880096436,38646,1727036007.08412
38647,38572,,,1.3145,47397273600.0,0.05277558947614305,485.69755531027226,31960.505504369736,38647,1727036007.8367443
38648,38573,,,1.3145,47398502400.0,0.05483684920962116,485.69755531027226,31961.256714582443,38648,1727036008.5879545
38649,38574,,,1.3145,47399731200.0,0.05355467036507483,485.69755531027226,31962.012370109558,38649,1727036009.34361
38650,38575,,,1.3154,47400960000.0,0.054656140295939466,485.69755531027226,31962.765859603882,38650,1727036010.0970995
38651,38576,,,1.3154,47402188800.0,0.05352482452882294,485.69755531027226,31963.51758790016,38651,1727036010.8488278
38652,38577,,,1.3135,47403417600.0,0.05466485938517272,485.69755531027226,31964.268096208572,38652,1727036011.5993361
38653,38578,,,1.3125,47404646400.0,0.05314537169124415,485.69755531027226,31965.02469611168,38653,1727036012.355936
38654,38579,,,1.3125,47405875200.0,0.05219148730812521,485.69755531027226,31965.786982536316,38654,1727036013.1182225
38655,38580,,,1.3135,47407104000.0,0.05183488454591248,485.69755531027226,31966.535103321075,38655,1727036013.8663433
38656,38581,,,1.3164,47408332800.0,0.05408512383887224,485.6958703917761,31967.295895576477,38656,1727036014.6271355
38657,38582,,,1.3145,47409561600.0,0.053576417501375505,485.6958703917761,31968.051736831665,38657,1727036015.3829768
38658,38583,,,1.3125,47410790400.0,0.0584852595079588,485.6958703917761,31968.803350925446,38658,1727036016.1345909
38659,38584,,,1.3164,47412019200.0,0.054163960027734034,485.6958703917761,31969.55521416664,38659,1727036016.886454
38660,38585,,,1.3135,47413248000.0,0.053886707115535025,485.6958703917761,31970.3381690979,38660,1727036017.669409
38661,38586,,,1.3184,47414476800.0,0.05370478032594245,485.6958703917761,31971.08848810196,38661,1727036018.419728
38662,38587,,,1.3154,47415705600.0,0.05205032721830491,485.6912217557828,31971.84087729454,38662,1727036019.1721172
38663,38588,,,1.3145,47416934400.0,0.052997831733811084,485.6958703917761,31972.59784936905,38663,1727036019.9290893
38664,38589,,,1.3145,47418163200.0,0.0536390363812515,485.6958703917761,31973.351142644882,38664,1727036020.6823826
38665,38590,,,1.3154,47419392000.0,0.05329474244980675,485.6958703917761,31974.099746465683,38665,1727036021.4309864
38666,38591,,,1.3115,47420620800.0,0.05461781475905417,485.6912217557828,31974.84676027298,38666,1727036022.1780002
38667,38592,,,1.3164,47421849600.0,0.05311667305514986,485.6958703917761,31975.60125684738,38667,1727036022.9324968
38668,38593,,,1.3164,47423078400.0,0.05297870624965002,485.6958703917761,31976.351189613342,38668,1727036023.6824296
38669,38594,,,1.3145,47424307200.0,0.053745135648907844,485.6958703917761,31977.102441310883,38669,1727036024.4336812
38670,38595,,,1.3154,47425536000.0,0.05695324905402479,485.6958703917761,31977.854600191116,38670,1727036025.1858401
38671,38596,,,1.3125,47426764800.0,0.05442875016741615,485.6958703917761,31978.60442018509,38671,1727036025.9356601
38672,38597,,,1.3184,47427993600.0,0.05353063674030521,485.69755531027226,31979.36099433899,38672,1727036026.6922343
38673,38598,,,1.3154,47429222400.0,0.051847101681916426,485.69755531027226,31980.126049757004,38673,1727036027.4572897
38674,38599,,,1.3145,47430451200.0,0.05335973077418245,485.69290669040555,31980.880561113358,38674,1727036028.211801
38675,38600,,,1.3145,47431680000.0,0.05340402314217229,485.69755531027226,31981.634293079376,38675,1727036028.965533
38676,38601,,,1.3164,47432908800.0,0.05271901546087727,485.69755531027226,31982.385152101517,38676,1727036029.716392
38677,38602,,,1.3135,47434137600.0,0.0517383718305301,485.69755531027226,31983.14012503624,38677,1727036030.471365
38678,38603,,,1.3154,47435366400.0,0.05372981263389172,485.69755531027226,31983.892715215683,38678,1727036031.2239552
38679,38604,,,1.3135,47436595200.0,0.05226732460064911,485.69755531027226,31984.645416259766,38679,1727036031.9766562
38680,38605,,,1.3154,47437824000.0,0.05490116413066148,485.69755531027226,31985.398923158646,38680,1727036032.730163
38681,38606,,,1.3135,47439052800.0,0.05332738827265175,485.69755531027226,31986.15248322487,38681,1727036033.4837232
38682,38607,,,1.3125,47440281600.0,0.05384270262841111,485.69755531027226,31986.90168118477,38682,1727036034.2329211
38683,38608,,,1.3164,47441510400.0,0.054348449533742044,485.69755531027226,31987.653587818146,38683,1727036034.9848278
38684,38609,,,1.3174,47442739200.0,0.05321473535163915,485.7160206688421,31988.404810905457,38684,1727036035.7360508
38685,38610,,,1.3145,47443968000.0,0.05315637535246739,485.7113722257026,31989.157582759857,38685,1727036036.4888227
38686,38611,,,1.3145,47445196800.0,0.055630529623298515,485.7113722257026,31989.90927171707,38686,1727036037.2405117
38687,38612,,,1.3135,47446425600.0,0.05221383322075869,485.7109288921884,31990.659877300262,38687,1727036037.9911172
38688,38613,,,1.3145,47447654400.0,0.05462792663642915,485.7429041636249,31991.414957523346,38688,1727036038.7461975
38689,38614,,,1.3105,47448883200.0,0.05392088031515891,485.7429041636249,31992.170208454132,38689,1727036039.5014484
38690,38615,,,1.3184,47450112000.0,0.05303501185452448,485.7429041636249,31992.92475438118,38690,1727036040.2559943
38691,38616,,,1.3154,47451340800.0,0.055303132834456585,485.7429041636249,31993.67595887184,38691,1727036041.0071988
38692,38617,,,1.3145,47452569600.0,0.05448114269216957,485.7429041636249,31994.429725646973,38692,1727036041.7609656
38693,38618,,,1.3135,47453798400.0,0.053668244046634186,485.7429041636249,31995.182479143143,38693,1727036042.513719
38694,38619,,,1.3154,47455027200.0,0.05320604405761777,485.7429041636249,31995.947242498398,38694,1727036043.2784824
38695,38620,,,1.3145,47456256000.0,0.05435212310321914,485.7429041636249,31996.697792053223,38695,1727036044.029032
38696,38621,,,1.3184,47457484800.0,0.0547017218745554,485.7429041636249,31997.46184015274,38696,1727036044.79308
38697,38622,,,1.3145,47458713600.0,0.054085397871490845,485.7429041636249,31998.22463297844,38697,1727036045.555873
38698,38623,,,1.3145,47459942400.0,0.052282557536237444,485.7429041636249,31998.982392072678,38698,1727036046.313632
38699,38624,,,1.3145,47461171200.0,0.05689829826677789,485.7429041636249,31999.73564195633,38699,1727036047.066882
38700,38625,,,1.3145,47462400000.0,0.054061533533485154,485.7433474679556,32000.487837076187,38700,1727036047.819077
38701,38626,,,1.3164,47463628800.0,0.052906328894029096,485.7433474679556,32001.239882707596,38701,1727036048.5711226
38702,38627,,,1.3115,47464857600.0,0.05278258098889372,485.7433474679556,32001.994983434677,38702,1727036049.3262234
38703,38628,,,1.3145,47466086400.0,0.05404268358189691,485.7433474679556,32002.74743270874,38703,1727036050.0786726
38704,38629,,,1.3184,47467315200.0,0.05335399953000806,485.7433474679556,32003.50003862381,38704,1727036050.8312786
38705,38630,,,1.3164,47468544000.0,0.05116425481200445,485.7433474679556,32004.24898505211,38705,1727036051.580225
38706,38631,,,1.3145,47469772800.0,0.05369817422269576,485.7433474679556,32005.0024433136,38706,1727036052.3336833
38707,38632,,,1.3135,47471001600.0,0.05453880658517096,485.7433474679556,32005.753802537918,38707,1727036053.0850425
38708,38633,,,1.3154,47472230400.0,0.05603465518149,485.7433474679556,32006.503574371338,38708,1727036053.8348143
38709,38634,,,1.3135,47473459200.0,0.05322544911913642,485.7433474679556,32007.252915620804,38709,1727036054.5841556
38710,38635,,,1.3135,47474688000.0,0.05507451735299635,485.7433474679556,32008.003037929535,38710,1727036055.3342779
38711,38636,,,1.3145,47475916800.0,0.05407973172586725,485.7433474679556,32008.753254652023,38711,1727036056.0844946
38712,38637,,,1.3193,47477145600.0,0.054431054737213574,485.7433474679556,32009.503122329712,38712,1727036056.8343623
38713,38638,,,1.3154,47478374400.0,0.05364372683863248,485.7433474679556,32010.252163887024,38713,1727036057.5834038
38714,38639,,,1.3154,47479603200.0,0.05281283182114517,485.7433474679556,32011.00101041794,38714,1727036058.3322504
38715,38640,,,1.3154,47480832000.0,0.05471034502818478,485.7433474679556,32011.75242638588,38715,1727036059.0836663
38716,38641,,,1.3184,47482060800.0,0.052236262828455275,485.7433474679556,32012.501187324524,38716,1727036059.8324273
38717,38642,,,1.3135,47483289600.0,0.05394968511849602,485.7433474679556,32013.26631784439,38717,1727036060.5975578
38718,38643,,,1.3154,47484518400.0,0.05369038378231798,485.7433474679556,32014.020035028458,38718,1727036061.351275
38719,38644,,,1.3164,47485747200.0,0.053029704743895074,485.7433474679556,32014.76827263832,38719,1727036062.0995126
38720,38645,,,1.3145,47486976000.0,0.05536326932671678,485.7433474679556,32015.5344581604,38720,1727036062.865698
38721,38646,,,1.3145,47488204800.0,0.053263186501312176,485.7433474679556,32016.299389362335,38721,1727036063.6306293
38722,38647,,,1.3135,47489433600.0,0.055703561790194665,485.7433474679556,32017.060756206512,38722,1727036064.3919961
38723,38648,,,1.3154,47490662400.0,0.053545579583375885,485.7433474679556,32017.816185235977,38723,1727036065.1474252
38724,38649,,,1.3154,47491891200.0,0.0541230087922216,485.7433474679556,32018.573973178864,38724,1727036065.905213
38725,38650,,,1.3145,47493120000.0,0.05526257370175171,485.7433474679556,32019.330157995224,38725,1727036066.661398
38726,38651,,,1.3164,47494348800.0,0.052828182401533544,485.7433474679556,32020.089043855667,38726,1727036067.4202838
38727,38652,,,1.3145,47495577600.0,0.05249368911285988,485.7433474679556,32020.84732222557,38727,1727036068.1785622
38728,38653,,,1.3135,47496806400.0,0.05313132563746702,485.7433474679556,32021.6024518013,38728,1727036068.9336917
38729,38654,,,1.3135,47498035200.0,0.05303946559249481,485.7433474679556,32022.354927778244,38729,1727036069.6861677
38730,38655,,,1.3135,47499264000.0,0.05497340614644386,485.7433474679556,32023.109988451004,38730,1727036070.4412284
38731,38656,,,1.3184,47500492800.0,0.051130544219520596,485.7433474679556,32023.864094257355,38731,1727036071.1953342
38732,38657,,,1.3125,47501721600.0,0.05368110115221904,485.7433474679556,32024.807061433792,38732,1727036072.1383014
38733,38658,,,1.3125,47502950400.0,0.05300843886908074,485.7433474679556,32025.56581902504,38733,1727036072.897059
38734,38659,,,1.3154,47504179200.0,0.05197804490721692,485.74166270830113,32026.321051120758,38734,1727036073.652291
38735,38660,,,1.3145,47505408000.0,0.05343092832918853,485.7433474679556,32027.07502889633,38735,1727036074.4062688
38736,38661,,,1.3135,47506636800.0,0.05274772378510789,485.7433474679556,32027.829401016235,38736,1727036075.160641
38737,38662,,,1.3135,47507865600.0,0.05573999995846791,485.7433474679556,32028.583587408066,38737,1727036075.9148273
38738,38663,,,1.3135,47509094400.0,0.0516482308798647,485.7433474679556,32029.33693265915,38738,1727036076.6681726
38739,38664,,,1.3145,47510323200.0,0.05375058176785697,485.7433474679556,32030.08850002289,38739,1727036077.41974
38740,38665,,,1.3145,47511552000.0,0.054344193580257605,485.74166270830113,32030.842317581177,38740,1727036078.1735575
38741,38666,,,1.3125,47512780800.0,0.05498696918388752,485.74166270830113,32031.609221935272,38741,1727036078.9404619
38742,38667,,,1.3154,47514009600.0,0.052219299779195684,485.7429041636249,32032.3636200428,38742,1727036079.69486
38743,38668,,,1.3164,47515238400.0,0.053945176001576084,485.76883025294296,32033.117872476578,38743,1727036080.4491124
38744,38669,,,1.3145,47516467200.0,0.054789017326204996,485.76883025294296,32033.871354341507,38744,1727036081.2025943
38745,38670,,,1.3125,47517696000.0,0.053633822140433676,485.76883025294296,32034.626150369644,38745,1727036081.9573903
38746,38671,,,1.3125,47518924800.0,0.052862279913526274,485.7671455816691,32035.376677513123,38746,1727036082.7079175
38747,38672,,,1.3145,47520153600.0,0.05201954107645384,485.7675888638774,32036.14287829399,38747,1727036083.4741182
38748,38673,,,1.3145,47521382400.0,0.05233844820415039,485.7675888638774,32036.899629592896,38748,1727036084.2308695
38749,38674,,,1.3154,47522611200.0,0.05357614300435447,485.7675888638774,32037.65119743347,38749,1727036084.9824374
38750,38675,,,1.3145,47523840000.0,0.05196040807766597,485.7675888638774,32038.409576177597,38750,1727036085.740816
38751,38676,,,1.3184,47525068800.0,0.055244139487538535,485.7675888638774,32039.16031074524,38751,1727036086.4915507
38752,38677,,,1.3193,47526297600.0,0.053664806452650995,485.7675888638774,32039.911536693573,38752,1727036087.2427766
38753,38678,,,1.3164,47527526400.0,0.053296538652523144,485.7675888638774,32040.669414281845,38753,1727036088.0006542
38754,38679,,,1.3164,47528755200.0,0.054104390451305225,485.7675888638774,32041.419924736023,38754,1727036088.7511647
38755,38680,,,1.3135,47529984000.0,0.05301704068995343,485.7675888638774,32042.170459985733,38755,1727036089.5017
38756,38681,,,1.3174,47531212800.0,0.05402726634773467,485.7675888638774,32042.923319339752,38756,1727036090.2545593
38757,38682,,,1.3125,47532441600.0,0.05620037051564993,485.7675888638774,32043.677300453186,38757,1727036091.0085404
38758,38683,,,1.3115,47533670400.0,0.053783230768043574,485.7675888638774,32044.431228399277,38758,1727036091.7624683
38759,38684,,,1.3174,47534899200.0,0.052746485907809795,485.7671455816691,32045.186260700226,38759,1727036092.5175006
38760,38685,,,1.3174,47536128000.0,0.053566539748157775,485.7671455816691,32045.93918633461,38760,1727036093.2704263
38761,38686,,,1.3145,47537356800.0,0.052401678415371473,485.7671455816691,32046.689872026443,38761,1727036094.021112
38762,38687,,,1.3154,47538585600.0,0.05401323187545957,485.7671455816691,32047.447627067566,38762,1727036094.778867
38763,38688,,,1.3154,47539814400.0,0.05416366661208538,485.7671455816691,32048.201237678528,38763,1727036095.5324776
38764,38689,,,1.3164,47541043200.0,0.05375982100153019,485.7671455816691,32048.964045524597,38764,1727036096.2952855
38765,38690,,,1.3125,47542272000.0,0.05296422767353829,485.7671455816691,32049.723595142365,38765,1727036097.054835
38766,38691,,,1.3135,47543500800.0,0.05300525241121826,485.7671455816691,32050.477914094925,38766,1727036097.809154
38767,38692,,,1.3145,47544729600.0,0.05321561491719942,485.7671455816691,32051.2397646904,38767,1727036098.5710046
38768,38693,,,1.3154,47545958400.0,0.054542079939058484,485.7671455816691,32051.986395835876,38768,1727036099.3176358
38769,38694,,,1.3135,47547187200.0,0.05183520890018859,485.7671455816691,32052.737316846848,38769,1727036100.0685568
38770,38695,,,1.3184,47548416000.0,0.05468451769075189,485.7671455816691,32053.49174451828,38770,1727036100.8229845
38771,38696,,,1.3145,47549644800.0,0.05180127836757589,485.7671455816691,32054.245002746582,38771,1727036101.5762427
38772,38697,,,1.3174,47550873600.0,0.05453982661943952,485.7671455816691,32054.996535778046,38772,1727036102.3277757
38773,38698,,,1.3164,47552102400.0,0.05400074777972566,485.7671455816691,32055.749580860138,38773,1727036103.0808208
38774,38699,,,1.3145,47553331200.0,0.05178360574671556,485.7671455816691,32056.50016617775,38774,1727036103.831406
38775,38700,,,1.3135,47554560000.0,0.05127425661620028,485.7671455816691,32057.24820613861,38775,1727036104.579446
38776,38701,,,1.3135,47555788800.0,0.05279064019104724,485.7671455816691,32058.006133556366,38776,1727036105.3373735
38777,38702,,,1.3135,47557017600.0,0.052792959487133084,485.7671455816691,32058.760894060135,38777,1727036106.092134
38778,38703,,,1.3125,47558246400.0,0.053062763802735946,485.7671455816691,32059.526975154877,38778,1727036106.858215
38779,38704,,,1.3154,47559475200.0,0.05331196453395565,485.7671455816691,32060.297174215317,38779,1727036107.6284142
38780,38705,,,1.3154,47560704000.0,0.05363040570898637,485.7671455816691,32061.053914785385,38780,1727036108.3851547
38781,38706,,,1.3145,47561932800.0,0.053646336016256,485.7671455816691,32061.805243968964,38781,1727036109.136484
38782,38707,,,1.3164,47563161600.0,0.054039157414537825,485.7671455816691,32062.560740709305,38782,1727036109.8919806
38783,38708,,,1.3125,47564390400.0,0.0585077963208287,485.7671455816691,32063.31623983383,38783,1727036110.6474798
38784,38709,,,1.3154,47565619200.0,0.05481600939308477,485.7671455816691,32064.06714987755,38784,1727036111.3983898
38785,38710,,,1.3135,47566848000.0,0.05382085479717179,485.7671455816691,32064.816133260727,38785,1727036112.1473732
38786,38711,,,1.3135,47568076800.0,0.05303643012222054,485.7980879198296,32065.57307267189,38786,1727036112.9043126
38787,38712,,,1.3145,47569305600.0,0.05367303968858397,485.7980879198296,32066.328827381134,38787,1727036113.6600673
38788,38713,,,1.3135,47570534400.0,0.05252029035277835,485.7980879198296,32067.090310573578,38788,1727036114.4215505
38789,38714,,,1.3145,47571763200.0,0.05370689086950686,485.7980879198296,32067.84370779991,38789,1727036115.1749477
38790,38715,,,1.3145,47572992000.0,0.05139385905653541,485.7980879198296,32068.605749607086,38790,1727036115.9369895
38791,38716,,,1.3154,47574220800.0,0.05304631249376402,485.7980879198296,32069.360095977783,38791,1727036116.691336
38792,38717,,,1.3154,47575449600.0,0.055022593772390854,485.7980879198296,32070.113137483597,38792,1727036117.4443774
38793,38718,,,1.3135,47576678400.0,0.05554354673348044,485.7980879198296,32070.871332406998,38793,1727036118.2025723
38794,38719,,,1.3164,47577907200.0,0.05448010646772163,485.7980879198296,32071.62575483322,38794,1727036118.9569948
38795,38720,,,1.3184,47579136000.0,0.05443672401146176,485.8873657819912,32072.379283189774,38795,1727036119.7105231
38796,38721,,,1.3145,47580364800.0,0.05248404999412991,485.8873657819912,32073.140270233154,38796,1727036120.4715102
38797,38722,,,1.3125,47581593600.0,0.05283441016131725,485.8873657819912,32073.905427455902,38797,1727036121.2366674
38798,38723,,,1.3135,47582822400.0,0.052804392397840176,485.8873657819912,32074.68764233589,38798,1727036122.0188823
38799,38724,,,1.3193,47584051200.0,0.05177412599770407,485.8873657819912,32075.444854974747,38799,1727036122.776095
38800,38725,,,1.3145,47585280000.0,0.05416418513425559,485.8873657819912,32076.202888965607,38800,1727036123.534129
38801,38726,,,1.3135,47586508800.0,0.05300126162211064,485.8873657819912,32076.95579266548,38801,1727036124.2870326
38802,38727,,,1.3154,47587737600.0,0.054182644412883396,485.8873657819912,32077.710007190704,38802,1727036125.0412471
38803,38728,,,1.3145,47588966400.0,0.053258700207003594,485.8873657819912,32078.46661424637,38803,1727036125.7978542
38804,38729,,,1.3174,47590195200.0,0.05547586253458672,485.8873657819912,32079.2245156765,38804,1727036126.5557556
38805,38730,,,1.3154,47591424000.0,0.053369896017183685,485.8873657819912,32079.98282456398,38805,1727036127.3140645
38806,38731,,,1.3145,47592652800.0,0.0518952393243459,485.8873657819912,32080.734706878662,38806,1727036128.0659468
38807,38732,,,1.3145,47593881600.0,0.051963334738811394,485.8873657819912,32081.487577438354,38807,1727036128.8188174
38808,38733,,,1.3135,47595110400.0,0.053197639557603475,485.8873657819912,32082.242651700974,38808,1727036129.5738916
38809,38734,,,1.3145,47596339200.0,0.05168906081639227,485.8873657819912,32082.995354890823,38809,1727036130.3265948
38810,38735,,,1.3164,47597568000.0,0.05211684958764659,485.8873657819912,32083.747274637222,38810,1727036131.0785146
38811,38736,,,1.3164,47598796800.0,0.05516243518451952,485.8873657819912,32084.497240304947,38811,1727036131.8284802
38812,38737,,,1.3154,47600025600.0,0.053163951303718225,485.8873657819912,32085.245356082916,38812,1727036132.576596
38813,38738,,,1.3125,47601254400.0,0.0547291261180499,485.9122551722301,32085.993588924408,38813,1727036133.3248289
38814,38739,,,1.3125,47602483200.0,0.05180111262564846,485.9122551722301,32086.74309372902,38814,1727036134.0743337
38815,38740,,,1.3154,47603712000.0,0.05328360619816735,485.9122551722301,32087.501831531525,38815,1727036134.8330715
38816,38741,,,1.3145,47604940800.0,0.052369086120175226,485.9122551722301,32088.254576444626,38816,1727036135.5858164
38817,38742,,,1.3135,47606169600.0,0.05550791787743046,485.9122551722301,32089.00578904152,38817,1727036136.337029
38818,38743,,,1.3125,47607398400.0,0.05311414354406042,485.9122551722301,32089.758236169815,38818,1727036137.089476
38819,38744,,,1.3135,47608627200.0,0.054361653366374864,485.9122551722301,32090.51364326477,38819,1727036137.8448832
38820,38745,,,1.3154,47609856000.0,0.05381246096808151,485.9122551722301,32091.267310857773,38820,1727036138.5985508
38821,38746,,,1.3135,47611084800.0,0.05345189404512014,485.9122551722301,32092.02138352394,38821,1727036139.3526235
38822,38747,,,1.3145,47612313600.0,0.052731567160153016,485.9122551722301,32092.776930332184,38822,1727036140.1081703
38823,38748,,,1.3154,47613542400.0,0.05412818336940322,485.9122551722301,32093.53013777733,38823,1727036140.8613777
38824,38749,,,1.3145,47614771200.0,0.0508194559598339,485.9122551722301,32094.281468629837,38824,1727036141.6127086
38825,38750,,,1.3145,47616000000.0,0.056090576145819325,485.9122551722301,32095.0347135067,38825,1727036142.3659534
38826,38751,,,1.3125,47617228800.0,0.05283805597341725,485.9122551722301,32095.785928726196,38826,1727036143.1171687
38827,38752,,,1.3174,47618457600.0,0.05366956515405177,485.9122551722301,32096.538041830063,38827,1727036143.8692818
38828,38753,,,1.3164,47619686400.0,0.05595807777503001,485.9122551722301,32097.29354596138,38828,1727036144.624786
38829,38754,,,1.3135,47620915200.0,0.05505059158343884,485.9122551722301,32098.04558444023,38829,1727036145.3768244
38830,38755,,,1.3164,47622144000.0,0.05323981511034629,485.9122551722301,32098.79699897766,38830,1727036146.128239
38831,38756,,,1.3164,47623372800.0,0.05414606991669703,485.9122551722301,32099.550602674484,38831,1727036146.8818426
38832,38757,,,1.3154,47624601600.0,0.052372835420288436,485.9122551722301,32100.30307483673,38832,1727036147.6343148
38833,38758,,,1.3145,47625830400.0,0.05253055279910765,485.9122551722301,32101.05424952507,38833,1727036148.3854895
38834,38759,,,1.3154,47627059200.0,0.05345038964200003,485.9122551722301,32101.80650115013,38834,1727036149.137741
38835,38760,,,1.3154,47628288000.0,0.052915403993305556,485.9122551722301,32102.560373306274,38835,1727036149.8916132
38836,38761,,,1.3164,47629516800.0,0.053867901848502535,485.9122551722301,32103.322388887405,38836,1727036150.6536288
38837,38762,,,1.3135,47630745600.0,0.0536122450311507,485.9122551722301,32104.089828014374,38837,1727036151.421068
38838,38763,,,1.3154,47631974400.0,0.05071914431581793,485.9122551722301,32104.842094421387,38838,1727036152.1733344
38839,38764,,,1.3145,47633203200.0,0.052879074678350395,485.9122551722301,32105.594280958176,38839,1727036152.925521
38840,38765,,,1.3164,47634432000.0,0.053173818493293556,485.9079301694535,32106.343386411667,38840,1727036153.6746264
38841,38766,,,1.3154,47635660800.0,0.05333497683403402,485.9067524436273,32107.09548163414,38841,1727036154.4267216
38842,38767,,,1.3145,47636889600.0,0.05318355066937387,485.9079301694535,32107.850121498108,38842,1727036155.1813614
38843,38768,,,1.3145,47638118400.0,0.05361474144077139,485.9067524436273,32108.61636018753,38843,1727036155.9476001
38844,38769,,,1.3135,47639347200.0,0.05343060487849857,485.9067524436273,32109.376580238342,38844,1727036156.7078202
38845,38770,,,1.3125,47640576000.0,0.05482882493892296,485.9067524436273,32110.130043029785,38845,1727036157.461283
38846,38771,,,1.3154,47641804800.0,0.05392327807039666,485.9075473083846,32110.881657123566,38846,1727036158.212897
38847,38772,,,1.3154,47643033600.0,0.052704116685911045,485.9075473083846,32111.63715004921,38847,1727036158.96839
38848,38773,,,1.3174,47644262400.0,0.05416866006983957,485.9087933643,32112.40557384491,38848,1727036159.7368138
38849,38774,,,1.3135,47645491200.0,0.05371860766372033,485.90636958163043,32113.33946800232,38849,1727036160.670708
38850,38775,,,1.3125,47646720000.0,0.051690166400011534,485.90446833071,32114.097335100174,38850,1727036161.428575
38851,38776,,,1.3125,47647948800.0,0.0516757667999582,485.90446833071,32114.86618566513,38851,1727036162.1974256
38852,38777,,,1.3145,47649177600.0,0.05513472926820494,485.90564606207244,32115.630182743073,38852,1727036162.9614227
38853,38778,,,1.3154,47650406400.0,0.05351197267145847,485.90564606207244,32116.3797454834,38853,1727036163.7109854
38854,38779,,,1.3154,47651635200.0,0.052657872135761556,485.90564606207244,32117.129603862762,38854,1727036164.4608438
38855,38780,,,1.3145,47652864000.0,0.05319171480353558,485.90564606207244,32118.239015817642,38855,1727036165.5702558
38856,38781,,,1.3125,47654092800.0,0.052063868997063056,485.90564606207244,32118.989986658096,38856,1727036166.3212266
38857,38782,,,1.3135,47655321600.0,0.05520745219395999,485.90564606207244,32119.755945920944,38857,1727036167.0871859
38858,38783,,,1.3135,47656550400.0,0.0541987886282891,485.90564606207244,32120.507577896118,38858,1727036167.8388178
38859,38784,,,1.3164,47657779200.0,0.053404576322478955,485.90446833071,32121.278148412704,38859,1727036168.6093884
38860,38785,,,1.3184,47659008000.0,0.05300730978761684,485.90446833071,32122.04530620575,38860,1727036169.3765461
38861,38786,,,1.3174,47660236800.0,0.058472773963786924,485.90446833071,32122.806668519974,38861,1727036170.1379085
38862,38787,,,1.3164,47661465600.0,0.05338198950159421,485.90446833071,32123.55692577362,38862,1727036170.8881657
38863,38788,,,1.3125,47662694400.0,0.05445768138275384,485.90446833071,32124.311503648758,38863,1727036171.6427436
38864,38789,,,1.3125,47663923200.0,0.05600430095948023,485.90446833071,32125.066311120987,38864,1727036172.397551
38865,38790,,,1.3184,47665152000.0,0.055013029283202196,485.90446833071,32125.818180799484,38865,1727036173.1494207
38866,38791,,,1.3154,47666380800.0,0.05754138079016901,485.90446833071,32126.568027496338,38866,1727036173.8992674
38867,38792,,,1.3164,47667609600.0,0.05337525913550208,485.90446833071,32127.319190740585,38867,1727036174.6504307
38868,38793,,,1.3154,47668838400.0,0.052281518129384086,485.90446833071,32128.06872868538,38868,1727036175.3999686
38869,38794,,,1.3145,47670067200.0,0.05267315260333379,485.90446833071,32128.818937778473,38869,1727036176.1501777
38870,38795,,,1.3154,47671296000.0,0.0544771795847771,485.90446833071,32129.572094917297,38870,1727036176.9033349
38871,38796,,,1.3135,47672524800.0,0.05289296139852602,485.90446833071,32130.589906454086,38871,1727036177.9211464
38872,38797,,,1.3164,47673753600.0,0.05201490125170698,485.97675082636414,32131.34370946884,38872,1727036178.6749494
38873,38798,,,1.3125,47674982400.0,0.055000313642302484,485.97675082636414,32132.23042178154,38873,1727036179.5616617
38874,38799,,,1.3145,47676211200.0,0.052034517566771715,485.97675082636414,32132.979335069656,38874,1727036180.310575
38875,38800,,,1.3164,47677440000.0,0.05354696897353622,485.97792838255526,32133.729551315308,38875,1727036181.0607913
38876,38801,,,1.3145,47678668800.0,0.054452810067269805,485.97792838255526,32134.479299783707,38876,1727036181.8105397
38877,38802,,,1.3164,47679897600.0,0.05279339031258628,485.97675082636414,32135.229337453842,38877,1727036182.5605774
38878,38803,,,1.3135,47681126400.0,0.055391931607515446,485.97675082636414,32136.01669239998,38878,1727036183.3479323
38879,38804,,,1.3115,47682355200.0,0.05440501714683954,485.97675082636414,32136.762864351273,38879,1727036184.0941043
38880,38805,,,1.3145,47683584000.0,0.057044093672395435,485.97675082636414,32137.510316371918,38880,1727036184.8415563
38881,38806,,,1.3145,47684812800.0,0.05322042721517598,485.97792838255526,32138.289409160614,38881,1727036185.620649
38882,38807,,,1.3154,47686041600.0,0.05144593751245455,485.97792838255526,32139.04245185852,38882,1727036186.3736918
38883,38808,,,1.3145,47687270400.0,0.05216524102693283,485.97675082636414,32139.792296409607,38883,1727036187.1235363
38884,38809,,,1.3174,47688499200.0,0.055262237700385214,485.97675082636414,32140.544013023376,38884,1727036187.875253
38885,38810,,,1.3145,47689728000.0,0.054108591711879296,485.97675082636414,32141.29573917389,38885,1727036188.626979
38886,38811,,,1.3154,47690956800.0,0.05224014534132223,485.97792838255526,32142.043306827545,38886,1727036189.3745468
38887,38812,,,1.3174,47692185600.0,0.052316698262569114,485.97792838255526,32142.792310237885,38887,1727036190.1235502
38888,38813,,,1.3145,47693414400.0,0.05152045188089543,485.97792838255526,32143.5437002182,38888,1727036190.8749402
38889,38814,,,1.3154,47694643200.0,0.05322665589947781,485.97792838255526,32144.292853832245,38889,1727036191.6240938
38890,38815,,,1.3164,47695872000.0,0.05236261268626538,485.97792838255526,32145.064070940018,38890,1727036192.3953109
38891,38816,,,1.3125,47697100800.0,0.05224920107194232,485.97792838255526,32145.850964784622,38891,1727036193.1822047
38892,38817,,,1.3135,47698329600.0,0.05359367977491929,485.97792838255526,32146.602403640747,38892,1727036193.9336436
38893,38818,,,1.3135,47699558400.0,0.05325083180936771,485.97792838255526,32147.359953165054,38893,1727036194.691193
38894,38819,,,1.3145,47700787200.0,0.0557335019955294,485.97675082636414,32148.115982294083,38894,1727036195.4472222
38895,38820,,,1.3154,47702016000.0,0.05206690069353358,486.0546804051474,32148.86759543419,38895,1727036196.1988354
38896,38821,,,1.3174,47703244800.0,0.05272091963894979,486.0546804051474,32149.619490146637,38896,1727036196.95073
38897,38822,,,1.3145,47704473600.0,0.05417681028892085,486.0546804051474,32150.368587732315,38897,1727036197.6998277
38898,38823,,,1.3184,47705702400.0,0.05713287950009682,486.0546804051474,32151.12145280838,38898,1727036198.4526927
38899,38824,,,1.3174,47706931200.0,0.05139999055010959,486.0546804051474,32151.875913143158,38899,1727036199.207153
38900,38825,,,1.3164,47708160000.0,0.05350917463276133,486.0546804051474,32152.629630804062,38900,1727036199.9608707
38901,38826,,,1.3145,47709388800.0,0.054108261050262056,486.0546804051474,32153.38124513626,38901,1727036200.712485
38902,38827,,,1.3145,47710617600.0,0.0553592589343763,486.0546804051474,32154.1322350502,38902,1727036201.463475
38903,38828,,,1.3164,47711846400.0,0.05427784307462261,486.0558577725404,32154.885420799255,38903,1727036202.2166607
38904,38829,,,1.3145,47713075200.0,0.05303105002499481,486.0558577725404,32155.641595363617,38904,1727036202.9728353
38905,38830,,,1.3154,47714304000.0,0.054487443484796075,486.0558577725404,32156.39313673973,38905,1727036203.7243767
38906,38831,,,1.3135,47715532800.0,0.0537760974642102,486.0546804051474,32157.145507335663,38906,1727036204.4767473
38907,38832,,,1.3174,47716761600.0,0.05364939336242358,486.0546804051474,32157.894770145416,38907,1727036205.22601
38908,38833,,,1.3115,47717990400.0,0.053710153862535984,486.0546804051474,32158.64796924591,38908,1727036205.9792092
38909,38834,,,1.3145,47719219200.0,0.05450302260595602,486.0546804051474,32159.40457558632,38909,1727036206.7358155
38910,38835,,,1.3125,47720448000.0,0.05532130029489311,486.0546804051474,32160.160356283188,38910,1727036207.4915962
38911,38836,,,1.3096,47721676800.0,0.05248875976309816,486.0546804051474,32160.915560483932,38911,1727036208.2468004
38912,38837,,,1.3154,47722905600.0,0.05346841298016766,486.0546804051474,32161.66560101509,38912,1727036208.996841
38913,38838,,,1.3164,47724134400.0,0.053528516426843815,486.0546804051474,32162.416694879532,38913,1727036209.7479348
38914,38839,,,1.3154,47725363200.0,0.05485164410320803,486.0546804051474,32163.165912628174,38914,1727036210.4971526
38915,38840,,,1.3174,47726592000.0,0.05196679905768992,486.0546804051474,32163.917398691177,38915,1727036211.2486386
38916,38841,,,1.3154,47727820800.0,0.0535999256272465,486.0546804051474,32164.668499469757,38916,1727036211.9997394
38917,38842,,,1.3135,47729049600.0,0.053918598133625394,486.0546804051474,32165.41784310341,38917,1727036212.749083
38918,38843,,,1.3154,47730278400.0,0.055271598102702026,486.0546804051474,32166.17799758911,38918,1727036213.5092375
38919,38844,,,1.3125,47731507200.0,0.05497972056501661,486.0546804051474,32166.92801475525,38919,1727036214.2592547
38920,38845,,,1.3115,47732736000.0,0.05275647475866441,486.0546804051474,32167.678303956985,38920,1727036215.009544
38921,38846,,,1.3174,47733964800.0,0.05556135328135252,486.0546804051474,32168.429791212082,38921,1727036215.7610312
38922,38847,,,1.3145,47735193600.0,0.05495484842029793,486.0546804051474,32169.178226470947,38922,1727036216.5094664
38923,38848,,,1.3125,47736422400.0,0.05418434014693238,486.0546804051474,32169.933307647705,38923,1727036217.2645476
38924,38849,,,1.3135,47737651200.0,0.053694850642070566,486.0546804051474,32170.687344551086,38924,1727036218.0185845
38925,38850,,,1.3154,47738880000.0,0.05346008371858507,486.0546804051474,32171.44159412384,38925,1727036218.772834
38926,38851,,,1.3154,47740108800.0,0.056278071322156564,486.0546804051474,32172.19344520569,38926,1727036219.5246851
38927,38852,,,1.3174,47741337600.0,0.053436009152011146,486.0546804051474,32172.94601869583,38927,1727036220.2772586
38928,38853,,,1.3115,47742566400.0,0.05427610857091929,486.0558577725404,32173.701356887817,38928,1727036221.0325968
38929,38854,,,1.3145,47743795200.0,0.05391841366571604,486.0546804051474,32174.454483509064,38929,1727036221.7857234
38930,38855,,,1.3145,47745024000.0,0.053590364614476804,486.0546804051474,32175.206389904022,38930,1727036222.5376298
38931,38856,,,1.3154,47746252800.0,0.05334393846597478,486.0546804051474,32175.959614038467,38931,1727036223.290854
38932,38857,,,1.3125,47747481600.0,0.05450703165593839,486.0546804051474,32176.709372520447,38932,1727036224.0406125
38933,38858,,,1.3154,47748710400.0,0.05125457373056681,486.0546804051474,32177.4603536129,38933,1727036224.7915936
38934,38859,,,1.3154,47749939200.0,0.05325737748046034,486.0546804051474,32178.209538459778,38934,1727036225.5407784
38935,38860,,,1.3154,47751168000.0,0.05295826581508451,486.0546804051474,32178.963750839233,38935,1727036226.2949908
38936,38861,,,1.3174,47752396800.0,0.05333501025692389,486.0546804051474,32179.7120988369,38936,1727036227.0433388
38937,38862,,,1.3135,47753625600.0,0.054934313265368184,486.0546804051474,32180.46129655838,38937,1727036227.7925365
38938,38863,,,1.3174,47754854400.0,0.05346469233374005,486.0546804051474,32181.21518969536,38938,1727036228.5464296
38939,38864,,,1.3154,47756083200.0,0.052748823283807214,486.0546804051474,32181.97367954254,38939,1727036229.3049195
38940,38865,,,1.3154,47757312000.0,0.052808643657411954,486.0809756036025,32182.725234031677,38940,1727036230.056474
38941,38866,,,1.3145,47758540800.0,0.05372788449088713,486.0809756036025,32183.476423978806,38941,1727036230.807664
38942,38867,,,1.3154,47759769600.0,0.05330658382111649,486.0809756036025,32184.22504544258,38942,1727036231.5562854
38943,38868,,,1.3115,47760998400.0,0.05253832036707592,486.0809756036025,32184.975301265717,38943,1727036232.3065412
38944,38869,,,1.3154,47762227200.0,0.05396484471622947,486.0809756036025,32185.723338842392,38944,1727036233.0545788
38945,38870,,,1.3154,47763456000.0,0.054569629753162735,486.0809756036025,32186.474489927292,38945,1727036233.8057299
38946,38871,,,1.3125,47764684800.0,0.054269175766820096,486.0809756036025,32187.227096796036,38946,1727036234.5583367
38947,38872,,,1.3145,47765913600.0,0.053363768961858724,486.0809756036025,32187.980382204056,38947,1727036235.3116221
38948,38873,,,1.3145,47767142400.0,0.05317039669146309,486.0809756036025,32188.730137348175,38948,1727036236.0613773
38949,38874,,,1.3145,47768371200.0,0.05287045343854718,486.0809756036025,32189.48482441902,38949,1727036236.8160644
38950,38875,,,1.3135,47769600000.0,0.05269598625992538,486.0809756036025,32190.23880457878,38950,1727036237.5700445
38951,38876,,,1.3145,47770828800.0,0.05373766800200093,486.0809756036025,32190.989147901535,38951,1727036238.3203878
38952,38877,,,1.3105,47772057600.0,0.054659649157151775,486.0809756036025,32191.739465236664,38952,1727036239.0707052
38953,38878,,,1.3154,47773286400.0,0.052738938559101035,486.0809756036025,32192.491470098495,38953,1727036239.82271
38954,38879,,,1.3145,47774515200.0,0.05505282191581141,486.0809756036025,32193.243412971497,38954,1727036240.574653
38955,38880,,,1.3135,47775744000.0,0.053165740840015095,486.07895449196315,32193.993654966354,38955,1727036241.324895
38956,38881,,,1.3135,47776972800.0,0.05398632389243824,486.07895449196315,32194.745612621307,38956,1727036242.0768526
38957,38882,,,1.3135,47778201600.0,0.05278400569461328,486.07895449196315,32195.50075697899,38957,1727036242.831997
38958,38883,,,1.3115,47779430400.0,0.054534969646005106,486.07895449196315,32196.250861406326,38958,1727036243.5821013
38959,38884,,,1.3135,47780659200.0,0.052673148942780475,486.07895449196315,32197.002018213272,38959,1727036244.3332582
38960,38885,,,1.3154,47781888000.0,0.05274220663435005,486.07895449196315,32197.754720687866,38960,1727036245.0859606
38961,38886,,,1.3115,47783116800.0,0.051839195909236774,486.07895449196315,32198.50590491295,38961,1727036245.8371449
38962,38887,,,1.3145,47784345600.0,0.05244628430256308,486.07895449196315,32199.256119012833,38962,1727036246.587359
38963,38888,,,1.3115,47785574400.0,0.05277779718107672,486.07895449196315,32200.00864672661,38963,1727036247.3398867
38964,38889,,,1.3125,47786803200.0,0.05292411383683775,486.07895449196315,32200.992467164993,38964,1727036248.323707
38965,38890,,,1.3164,47788032000.0,0.05458115504713015,486.07895449196315,32201.741248846054,38965,1727036249.0724888
38966,38891,,,1.3193,47789260800.0,0.05267652017008506,486.07895449196315,32202.49654150009,38966,1727036249.8277814
38967,38892,,,1.3174,47790489600.0,0.05439627058631529,486.10293405820954,32203.245626449585,38967,1727036250.5768664
38968,38893,,,1.3154,47791718400.0,0.05432680405390238,486.10293405820954,32204.002086162567,38968,1727036251.333326
38969,38894,,,1.3154,47792947200.0,0.05201447041281806,486.10293405820954,32204.755201101303,38969,1727036252.086441
38970,38895,,,1.3203,47794176000.0,0.052074707904623554,486.10293405820954,32205.516001462936,38970,1727036252.8472414
38971,38896,,,1.3164,47795404800.0,0.05230392351088441,486.10293405820954,32206.266521930695,38971,1727036253.5977619
38972,38897,,,1.3164,47796633600.0,0.05410959649259471,486.10495507014735,32207.019802093506,38972,1727036254.351042
38973,38898,,,1.3145,47797862400.0,0.052092617264215615,486.10293405820954,32207.769919633865,38973,1727036255.1011596
38974,38899,,,1.3135,47799091200.0,0.053655176180171356,486.10495507014735,32208.521669626236,38974,1727036255.8529096
38975,38900,,,1.3125,47800320000.0,0.05495780864600146,486.10495507014735,32209.270355463028,38975,1727036256.6015954
38976,38901,,,1.3135,47801548800.0,0.052969849066873444,486.10495507014735,32210.021020412445,38976,1727036257.3522604
38977,38902,,,1.3164,47802777600.0,0.051959127637834016,486.10495507014735,32210.775332212448,38977,1727036258.1065722
38978,38903,,,1.3145,47804006400.0,0.05140937302665805,486.10495507014735,32211.52586531639,38978,1727036258.8571053
38979,38904,,,1.3135,47805235200.0,0.056994757282688914,486.10495507014735,32212.275834798813,38979,1727036259.6070747
38980,38905,,,1.3125,47806464000.0,0.051825783796656255,486.10495507014735,32213.024648427963,38980,1727036260.3558884
38981,38906,,,1.3164,47807692800.0,0.05395786295204984,486.10495507014735,32213.7730448246,38981,1727036261.1042848
38982,38907,,,1.3145,47808921600.0,0.05348022232640998,486.10495507014735,32214.5213599205,38982,1727036261.8525999
38983,38908,,,1.3164,47810150400.0,0.05272418482907919,486.10495507014735,32215.27983689308,38983,1727036262.6110768
38984,38909,,,1.3145,47811379200.0,0.05235283647875712,486.10495507014735,32216.03274345398,38984,1727036263.3639834
38985,38910,,,1.3174,47812608000.0,0.05331703827048279,486.10495507014735,32216.786486387253,38985,1727036264.1177263
38986,38911,,,1.3125,47813836800.0,0.053568475939721936,486.10495507014735,32217.53777885437,38986,1727036264.8690188
38987,38912,,,1.3164,47815065600.0,0.05577561274199388,486.1029581657573,32218.287488937378,38987,1727036265.6187289
38988,38913,,,1.3154,47816294400.0,0.05357387255280555,486.10293405820954,32219.04055738449,38988,1727036266.3717973
38989,38914,,,1.3145,47817523200.0,0.05580383467026763,486.10293405820954,32219.79088282585,38989,1727036267.1221228
38990,38915,,,1.3125,47818752000.0,0.05308371651364274,486.10293405820954,32220.54509949684,38990,1727036267.8763394
38991,38916,,,1.3184,47819980800.0,0.054545304274718556,486.10293405820954,32221.293973207474,38991,1727036268.6252131
38992,38917,,,1.3164,47821209600.0,0.052197650455478285,486.10293405820954,32222.05974292755,38992,1727036269.3909829
38993,38918,,,1.3115,47822438400.0,0.051781024709834034,486.10293405820954,32222.808238744736,38993,1727036270.1394787
38994,38919,,,1.3174,47823667200.0,0.05311060830057111,486.1012585807097,32223.561742067337,38994,1727036270.892982
38995,38920,,,1.3125,47824896000.0,0.05187732886591622,486.1012585807097,32224.315774917603,38995,1727036271.6470149
38996,38921,,,1.3145,47826124800.0,0.053608836996682216,486.1032795996135,32225.067175865173,38996,1727036272.3984158
38997,38922,,,1.3115,47827353600.0,0.05456948798617591,486.1032795996135,32225.815904855728,38997,1727036273.1471448
38998,38923,,,1.3193,47828582400.0,0.05225375395200392,486.1032795996135,32226.56991672516,38998,1727036273.9011567
38999,38924,,,1.3145,47829811200.0,0.05310090341692321,486.1032795996135,32227.31982278824,38999,1727036274.6510627
39000,38925,,,1.3115,47831040000.0,0.05281332906065099,486.1012826883406,32228.0715842247,39000,1727036275.4028242
39001,38926,,,1.3135,47832268800.0,0.053472481331795885,486.1012826883406,32228.82378053665,39001,1727036276.1550205
39002,38927,,,1.3135,47833497600.0,0.0562115570843825,486.0992616611344,32229.578783988953,39002,1727036276.910024
39003,38928,,,1.3164,47834726400.0,0.05452455566117833,486.0992616611344,32230.329844474792,39003,1727036277.6610844
39004,38929,,,1.3154,47835955200.0,0.055961967992378,486.0992616611344,32231.08057641983,39004,1727036278.4118164
39005,38930,,,1.3125,47837184000.0,0.0528885163031177,486.121954541759,32231.82907295227,39005,1727036279.160313
39006,38931,,,1.3096,47838412800.0,0.05166474829224346,486.1201023474034,32232.59464073181,39006,1727036279.9258807
39007,38932,,,1.3154,47839641600.0,0.05436600842814789,486.1201023474034,32233.346222639084,39007,1727036280.6774626
39008,38933,,,1.3154,47840870400.0,0.05256214400390525,486.12212328796556,32234.095722198486,39008,1727036281.4269621
39009,38934,,,1.3154,47842099200.0,0.05433875604077786,486.12212328796556,32234.849498987198,39009,1727036282.180739
39010,38935,,,1.3135,47843328000.0,0.05287970362665686,486.2144267193231,32235.601470947266,39010,1727036282.932711
39011,38936,,,1.3135,47844556800.0,0.05656034706663094,486.21627855435895,32236.352415323257,39011,1727036283.6836553
39012,38937,,,1.3145,47845785600.0,0.05621652964502555,486.21240616241994,32237.102281570435,39012,1727036284.4335215
39013,38938,,,1.3125,47847014400.0,0.05381500490907993,486.21240616241994,32237.84978866577,39013,1727036285.1810286
39014,38939,,,1.3145,47848243200.0,0.055955742864647516,486.21240616241994,32238.59888124466,39014,1727036285.9301212
39015,38940,,,1.3164,47849472000.0,0.05235808323820701,486.21440261730214,32239.349622011185,39015,1727036286.680862
39016,38941,,,1.3125,47850700800.0,0.06338115147426414,486.21440261730214,32240.097047805786,39016,1727036287.4282877
39017,38942,,,1.3145,47851929600.0,0.05292751128225828,486.21440261730214,32240.849085330963,39017,1727036288.1803253
39018,38943,,,1.3125,47853158400.0,0.05507858001723097,486.21440261730214,32241.59672474861,39018,1727036288.9279647
39019,38944,,,1.3135,47854387200.0,0.054671246138685826,486.23888965456064,32242.347563266754,39019,1727036289.6788032
39020,38945,,,1.3135,47855616000.0,0.057066753734777875,486.23888965456064,32243.099363327026,39020,1727036290.4306033
39021,38946,,,1.3154,47856844800.0,0.0553966371684665,486.23888965456064,32243.85341835022,39021,1727036291.1846583
39022,38947,,,1.3145,47858073600.0,0.05344647912563367,486.23888965456064,32244.606297016144,39022,1727036291.937537
39023,38948,,,1.3145,47859302400.0,0.05369881705191288,486.23888965456064,32245.36099767685,39023,1727036292.6922376
39024,38949,,,1.3135,47860531200.0,0.05334888767734146,486.23888965456064,32246.113207101822,39024,1727036293.444447
39025,38950,,,1.3145,47861760000.0,0.05373995065749585,486.2405646578142,32246.86267733574,39025,1727036294.1939173
39026,38951,,,1.3145,47862988800.0,0.053966068971855005,486.2405646578142,32247.611664056778,39026,1727036294.942904
39027,38952,,,1.3145,47864217600.0,0.05196906887709269,486.3306568709195,32248.36496591568,39027,1727036295.6962059
39028,38953,,,1.3154,47865446400.0,0.05560823753355569,486.3306568709195,32249.117909669876,39028,1727036296.4491496
39029,38954,,,1.3135,47866675200.0,0.053281188771705255,486.3306568709195,32249.867932081223,39029,1727036297.199172
39030,38955,,,1.3135,47867904000.0,0.05629134641006868,486.3306568709195,32250.618084669113,39030,1727036297.9493246
39031,38956,,,1.3105,47869132800.0,0.05468080753887882,486.3306568709195,32251.373861789703,39031,1727036298.7051017
39032,38957,,,1.3145,47870361600.0,0.05387565554553604,486.3306568709195,32252.123616695404,39032,1727036299.4548566
39033,38958,,,1.3164,47871590400.0,0.052110425244034045,486.3306568709195,32252.873341798782,39033,1727036300.2045817
39034,38959,,,1.3203,47872819200.0,0.052783349759941846,486.32866089327905,32253.62418794632,39034,1727036300.955428
39035,38960,,,1.3135,47874048000.0,0.054349493154737596,486.32866089327905,32254.37726187706,39035,1727036301.7085018
39036,38961,,,1.3145,47875276800.0,0.052997050114076905,486.32866089327905,32255.13039970398,39036,1727036302.4616396
39037,38962,,,1.3115,47876505600.0,0.0538161599033052,486.32866089327905,32255.880383491516,39037,1727036303.2116234
39038,38963,,,1.3135,47877734400.0,0.05247168521626065,486.32866089327905,32256.6318461895,39038,1727036303.9630861
39039,38964,,,1.3154,47878963200.0,0.055694016362302944,486.32866089327905,32257.387177944183,39039,1727036304.718418
39040,38965,,,1.3125,47880192000.0,0.05177873287618256,486.32866089327905,32258.14057803154,39040,1727036305.471818
39041,38966,,,1.3164,47881420800.0,0.05403065192828866,486.32866089327905,32258.895860671997,39041,1727036306.2271006
39042,38967,,,1.3096,47882649600.0,0.053473782953895585,486.32866089327905,32259.647927045822,39042,1727036306.979167
39043,38968,,,1.3154,47883878400.0,0.05491813672498042,486.32866089327905,32260.399309635162,39043,1727036307.7305496
39044,38969,,,1.3145,47885107200.0,0.05362585953562894,486.32866089327905,32261.15272140503,39044,1727036308.4839613
39045,38970,,,1.3174,47886336000.0,0.05468510245704569,486.32866089327905,32261.907208919525,39045,1727036309.2384489
39046,38971,,,1.3154,47887564800.0,0.0549583616764401,486.32866089327905,32262.660899162292,39046,1727036309.992139
39047,38972,,,1.3145,47888793600.0,0.05214200976982178,486.32866089327905,32263.41375017166,39047,1727036310.74499
39048,38973,,,1.3125,47890022400.0,0.05281936110502216,486.32866089327905,32264.166964054108,39048,1727036311.498204
39049,38974,,,1.3145,47891251200.0,0.05185877893169439,486.32866089327905,32264.92130279541,39049,1727036312.2525427
39050,38975,,,1.3154,47892480000.0,0.053345425582644275,486.32866089327905,32265.675013780594,39050,1727036313.0062537
39051,38976,,,1.3135,47893708800.0,0.05331255313002883,486.32866089327905,32266.43848848343,39051,1727036313.7697284
39052,38977,,,1.3174,47894937600.0,0.05283720754413763,486.32866089327905,32267.188850164413,39052,1727036314.52009
39053,38978,,,1.3154,47896166400.0,0.05245025922883807,486.32866089327905,32267.94666647911,39053,1727036315.2779064
39054,38979,,,1.3164,47897395200.0,0.05383241933167951,486.32866089327905,32268.699417591095,39054,1727036316.0306575
39055,38980,,,1.3164,47898624000.0,0.05470176763048934,486.32866089327905,32269.450033903122,39055,1727036316.7812738
39056,38981,,,1.3154,47899852800.0,0.05477667633363754,486.32866089327905,32270.202615737915,39056,1727036317.5338557
39057,38982,,,1.3154,47901081600.0,0.05683177595002876,486.32866089327905,32271.311805963516,39057,1727036318.643046
39058,38983,,,1.3145,47902310400.0,0.0558926764316996,486.32866089327905,32272.062957763672,39058,1727036319.3941977
39059,38984,,,1.3154,47903539200.0,0.053558194874814384,486.3590534844088,32272.814358472824,39059,1727036320.1455984
39060,38985,,,1.3125,47904768000.0,0.053539675020390545,486.3590534844088,32273.566867113113,39060,1727036320.898107
39061,38986,,,1.3145,47905996800.0,0.05994368103024227,486.3590534844088,32274.317843437195,39061,1727036321.6490834
39062,38987,,,1.3125,47907225600.0,0.050539220832631085,486.3590534844088,32275.06930565834,39062,1727036322.4005456
39063,38988,,,1.3154,47908454400.0,0.05592563931960779,486.3590534844088,32275.821543693542,39063,1727036323.1527836
39064,38989,,,1.3125,47909683200.0,0.05345742791863703,486.3590534844088,32276.5744035244,39064,1727036323.9056435
39065,38990,,,1.3154,47910912000.0,0.05467333171719364,486.3590534844088,32277.32452106476,39065,1727036324.655761
39066,38991,,,1.3174,47912140800.0,0.05312387761296026,486.3590534844088,32278.080363988876,39066,1727036325.411604
39067,38992,,,1.3154,47913369600.0,0.05452354117948859,486.3590534844088,32278.831887960434,39067,1727036326.163128
39068,38993,,,1.3164,47914598400.0,0.05300245030722052,486.3590534844088,32279.580644607544,39068,1727036326.9118845
39069,38994,,,1.3135,47915827200.0,0.05486564211334917,486.3590534844088,32280.33185982704,39069,1727036327.6630998
39070,38995,,,1.3174,47917056000.0,0.05430395902696225,486.3590534844088,32281.082619190216,39070,1727036328.4138591
39071,38996,,,1.3154,47918284800.0,0.05206354858285885,486.3590534844088,32281.835644245148,39071,1727036329.1668842
39072,38997,,,1.3174,47919513600.0,0.05300200031500002,486.3590534844088,32282.59750199318,39072,1727036329.928742
39073,38998,,,1.3164,47920742400.0,0.05371899127860293,486.3590534844088,32283.351294517517,39073,1727036330.6825345
39074,38999,,,1.3115,47921971200.0,0.053819614293713715,486.3590534844088,32284.10556578636,39074,1727036331.4368057
39075,39000,,7.383284091949463,,47923200000.0,0.05487696927129491,486.3590534844088,32322.72625732422,39076,1727036370.0574973
39076,39000,7.427837371826172,,,47923200000.0,0.05487696927129491,486.3590534844088,32360.444427728653,39077,1727036407.7756677
39077,39000,,,1.3164,47923200000.0,0.05487696927129491,486.3590534844088,32284.86753797531,39075,1727036332.198778
39078,39001,,,1.3154,47924428800.0,0.054141769027036414,486.3590534844088,32362.321719884872,39078,1727036409.6529598
39079,39002,,,1.3115,47925657600.0,0.05629536462156479,486.3590534844088,32363.074890851974,39079,1727036410.4061308
39080,39003,,,1.3174,47926886400.0,0.05343874457798159,486.35482883513146,32363.826486110687,39080,1727036411.157726
39081,39004,,,1.3174,47928115200.0,0.056104990212342526,486.3590534844088,32364.576237916946,39081,1727036411.9074779
39082,39005,,,1.3154,47929344000.0,0.05202699147178358,486.3590534844088,32365.326369047165,39082,1727036412.657609
39083,39006,,,1.3135,47930572800.0,0.05360949891416084,486.3590534844088,32366.082890033722,39083,1727036413.41413
39084,39007,,,1.3145,47931801600.0,0.05356348949070232,486.3590534844088,32366.8372027874,39084,1727036414.1684427
39085,39008,,,1.3154,47933030400.0,0.0531399090726427,486.3590534844088,32367.591292142868,39085,1727036414.922532
39086,39009,,,1.3145,47934259200.0,0.05394103171619588,486.3590534844088,32368.34549689293,39086,1727036415.6767368
39087,39010,,,1.3154,47935488000.0,0.05399519547654815,486.3590534844088,32369.097641944885,39087,1727036416.428882
39088,39011,,,1.3154,47936716800.0,0.053057864730382424,486.3590534844088,32369.847507238388,39088,1727036417.1787472
39089,39012,,,1.3096,47937945600.0,0.05137090014028791,486.3590534844088,32370.59503507614,39089,1727036417.926275
39090,39013,,,1.3174,47939174400.0,0.05284532794591166,486.3590534844088,32371.34504890442,39090,1727036418.6762888
39091,39014,,,1.3135,47940403200.0,0.053802696737194976,486.3590534844088,32372.094800949097,39091,1727036419.426041
39092,39015,,,1.3174,47941632000.0,0.05352730652911129,486.3590534844088,32372.8454914093,39092,1727036420.1767313
39093,39016,,,1.3135,47942860800.0,0.053254660200345534,486.3590534844088,32373.593110322952,39093,1727036420.9243503
39094,39017,,,1.3135,47944089600.0,0.05201020732844005,486.3590534844088,32374.34490466118,39094,1727036421.6761446
39095,39018,,,1.3145,47945318400.0,0.05327060832156432,486.3590534844088,32375.097006559372,39095,1727036422.4282465
39096,39019,,,1.3164,47946547200.0,0.053021810322600775,486.3590534844088,32375.852268457413,39096,1727036423.1835084
39097,39020,,,1.3145,47947776000.0,0.052937774193313934,486.3590534844088,32376.60734796524,39097,1727036423.938588
39098,39021,,,1.3164,47949004800.0,0.054376546208140336,486.3590534844088,32377.35837984085,39098,1727036424.6896198
39099,39022,,,1.3135,47950233600.0,0.05309280970241075,486.3590534844088,32378.10831308365,39099,1727036425.439553
39100,39023,,,1.3125,47951462400.0,0.05283421994561285,486.3590534844088,32378.87156200409,39100,1727036426.202802
39101,39024,,,1.3164,47952691200.0,0.05175599076583976,486.4461726709853,32379.619895219803,39101,1727036426.9511352
39102,39025,,,1.3145,47953920000.0,0.05310575183316472,486.3590534844088,32380.371156215668,39102,1727036427.7023962
39103,39026,,,1.3125,47955148800.0,0.054588865947837684,486.3590534844088,32381.127163648605,39103,1727036428.4584036
39104,39027,,,1.3135,47956377600.0,0.05471885077357544,486.4461726709853,32381.87801027298,39104,1727036429.2092502
39105,39028,,,1.3145,47957606400.0,0.05205364803145591,486.4461726709853,32382.628992795944,39105,1727036429.9602327
39106,39029,,,1.3154,47958835200.0,0.05505901724629705,486.4461726709853,32383.40532708168,39106,1727036430.736567
39107,39030,,,1.3154,47960064000.0,0.05333477864950878,486.4461726709853,32384.168048143387,39107,1727036431.499288
39108,39031,,,1.3154,47961292800.0,0.053959899817435486,486.4461726709853,32384.925183057785,39108,1727036432.256423
39109,39032,,,1.3164,47962521600.0,0.05367012030839756,486.4461726709853,32385.68907213211,39109,1727036433.020312
39110,39033,,,1.3125,47963750400.0,0.05257506308179467,486.4461726709853,32386.44482946396,39110,1727036433.7760694
39111,39034,,,1.3145,47964979200.0,0.05438220848794733,486.4461726709853,32387.198308944702,39111,1727036434.529549
39112,39035,,,1.3174,47966208000.0,0.053433877083786205,486.4461726709853,32387.95364999771,39112,1727036435.28489
39113,39036,,,1.3164,47967436800.0,0.05320075335890181,486.4461726709853,32388.709057569504,39113,1727036436.0402975
39114,39037,,,1.3135,47968665600.0,0.05340743310901492,486.4461726709853,32389.460045814514,39114,1727036436.7912858
39115,39038,,,1.3164,47969894400.0,0.05458663978503189,486.4461726709853,32390.21114897728,39115,1727036437.542389
39116,39039,,,1.3145,47971123200.0,0.05467907141336568,486.4461726709853,32390.97022008896,39116,1727036438.30146
39117,39040,,,1.3154,47972352000.0,0.053167819478591116,486.4461726709853,32391.7200152874,39117,1727036439.0512552
39118,39041,,,1.3145,47973580800.0,0.05449877632036965,486.4461726709853,32392.472201108932,39118,1727036439.803441
39119,39042,,,1.3145,47974809600.0,0.0527209387876851,486.4461726709853,32393.238589525223,39119,1727036440.5698295
39120,39043,,,1.3164,47976038400.0,0.05586328378169483,486.52762399091995,32393.999522924423,39120,1727036441.3307629
39121,39044,,,1.3125,47977267200.0,0.054217882563455624,486.52762399091995,32394.748898744583,39121,1727036442.0801387
39122,39045,,,1.3174,47978496000.0,0.054044916432973523,486.52762399091995,32395.497960329056,39122,1727036442.8292003
39123,39046,,,1.3154,47979724800.0,0.054373863614493145,486.5233044585326,32396.257427930832,39123,1727036443.5886679
39124,39047,,,1.3145,47980953600.0,0.05372899981797475,486.5233044585326,32397.00803399086,39124,1727036444.339274
39125,39048,,,1.3174,47982182400.0,0.05235897861882725,486.5233044585326,32397.759918928146,39125,1727036445.0911589
39126,39049,,,1.3174,47983411200.0,0.05205328799688876,486.5190812355154,32398.510345697403,39126,1727036445.8415856
39127,39050,,,1.3154,47984640000.0,0.052523796065639526,486.52762399091995,32399.26371026039,39127,1727036446.5949502
39128,39051,,,1.3145,47985868800.0,0.05269039841032483,486.52340080539807,32400.019227981567,39128,1727036447.350468
39129,39052,,,1.3135,47987097600.0,0.052001259132016836,486.52762399091995,32400.77119898796,39129,1727036448.102439
39130,39053,,,1.3145,47988326400.0,0.053881916143092345,486.6188230085741,32401.70605111122,39130,1727036449.037291
39131,39054,,,1.3154,47989555200.0,0.05311743387460317,486.6188230085741,32402.45582294464,39131,1727036449.787063
39132,39055,,,1.3145,47990784000.0,0.053300607700823684,486.61460061454176,32403.206592321396,39132,1727036450.5378323
39133,39056,,,1.3135,47992012800.0,0.05372531072704182,486.6188230085741,32403.95999646187,39133,1727036451.2912364
39134,39057,,,1.3174,47993241600.0,0.05292366070390415,486.61460061454176,32404.713892936707,39134,1727036452.0451329
39135,39058,,,1.3154,47994470400.0,0.05289508614253842,486.61460061454176,32405.4673037529,39135,1727036452.7985437
39136,39059,,,1.3164,47995699200.0,0.055530705326940266,486.61460061454176,32406.217245578766,39136,1727036453.5484855
39137,39060,,,1.3154,47996928000.0,0.05238733838140475,486.61028185422674,32406.975475549698,39137,1727036454.3067155
39138,39061,,,1.3145,47998156800.0,0.052301543158983124,486.68656896019843,32407.72755050659,39138,1727036455.0587904
39139,39062,,,1.3135,47999385600.0,0.05399054040469494,486.68656896019843,32408.48233103752,39139,1727036455.813571
39140,39063,,,1.3154,48000614400.0,0.05333707684219272,486.68656896019843,32409.24161505699,39140,1727036456.572855
39141,39064,,,1.3164,48001843200.0,0.05496214456785754,486.68656896019843,32409.99756336212,39141,1727036457.3288033
39142,39065,,,1.3154,48003072000.0,0.05296640048839987,486.68656896019843,32410.748256206512,39142,1727036458.0794961
39143,39066,,,1.3154,48004300800.0,0.05269000095453363,486.68656896019843,32411.509396076202,39143,1727036458.840636
39144,39067,,,1.3145,48005529600.0,0.052912090064367666,486.68656896019843,32412.271054029465,39144,1727036459.602294
39145,39068,,,1.3164,48006758400.0,0.05395512114281471,486.68656896019843,32413.035045862198,39145,1727036460.3662858
39146,39069,,,1.3105,48007987200.0,0.05118918015510537,486.68656896019843,32413.790241241455,39146,1727036461.1214812
39147,39070,,,1.3184,48009216000.0,0.05524284964748655,486.68656896019843,32414.548321723938,39147,1727036461.8795617
39148,39071,,,1.3164,48010444800.0,0.054013406017585794,486.68656896019843,32415.299209356308,39148,1727036462.6304493
39149,39072,,,1.3145,48011673600.0,0.05308844877068718,486.68656896019843,32416.04757499695,39149,1727036463.378815
39150,39073,,,1.3125,48012902400.0,0.056428408076548975,486.68656896019843,32416.797060489655,39150,1727036464.1283004
39151,39074,,,1.3135,48014131200.0,0.05230237704568342,486.68656896019843,32417.549756765366,39151,1727036464.8809967
39152,39075,,,1.3135,48015360000.0,0.053924942258121784,486.68656896019843,32418.52984881401,39152,1727036465.8610888
39153,39076,,,1.3145,48016588800.0,0.052813384856438335,486.6908870435628,32419.281616449356,39153,1727036466.6128564
39154,39077,,,1.3145,48017817600.0,0.05344294860979489,486.7568895570457,32420.033204317093,39154,1727036467.3644443
39155,39078,,,1.3184,48019046400.0,0.052661596765052845,486.7568895570457,32420.788699388504,39155,1727036468.1199393
39156,39079,,,1.3115,48020275200.0,0.05170804864115111,486.7568895570457,32421.549020051956,39156,1727036468.88026
39157,39080,,,1.3135,48021504000.0,0.054679425502416966,486.7568895570457,32422.297825098038,39157,1727036469.629065
39158,39081,,,1.3145,48022732800.0,0.053406343593152335,486.7568895570457,32423.04889345169,39158,1727036470.3801334
39159,39082,,,1.3135,48023961600.0,0.053786897320081586,486.7525720592034,32423.807637691498,39159,1727036471.1388776
39160,39083,,,1.3145,48025190400.0,0.05286300819549958,486.7568895570457,32424.554668426514,39160,1727036471.8859084
39161,39084,,,1.3154,48026419200.0,0.05498044865592603,486.7525720592034,32425.30299115181,39161,1727036472.634231
39162,39085,,,1.3115,48027648000.0,0.0528473071167525,486.7525720592034,32426.051871538162,39162,1727036473.3831115
39163,39086,,,1.3145,48028876800.0,0.05388798793073749,486.7525720592034,32426.800652980804,39163,1727036474.131893
39164,39087,,,1.3164,48030105600.0,0.05370395111032874,486.7525720592034,32427.548881053925,39164,1727036474.880121
39165,39088,,,1.3145,48031334400.0,0.0523366259316907,486.74661738038816,32428.299226284027,39165,1727036475.6304662
39166,39089,,,1.3135,48032563200.0,0.052982918288847755,486.7525720592034,32429.051811933517,39166,1727036476.3830519
39167,39090,,,1.3135,48033792000.0,0.053229444218836464,486.7525720592034,32429.824820280075,39167,1727036477.1560602
39168,39091,,,1.3164,48035020800.0,0.05489654731342263,486.74661738038816,32430.57751774788,39168,1727036477.9087577
39169,39092,,,1.3135,48036249600.0,0.05401739075868862,486.74661738038816,32431.335589408875,39169,1727036478.6668293
39170,39093,,,1.3145,48037478400.0,0.05407942493718912,486.74661738038816,32432.09448647499,39170,1727036479.4257264
39171,39094,,,1.3154,48038707200.0,0.05373761749862841,486.74661738038816,32432.848886966705,39171,1727036480.180127
39172,39095,,,1.3164,48039936000.0,0.05341200070041953,486.7525720592034,32433.602319955826,39172,1727036480.93356
39173,39096,,,1.3145,48041164800.0,0.05334493865640932,486.74661738038816,32434.35414505005,39173,1727036481.685385
39174,39097,,,1.3164,48042393600.0,0.053209000796596725,486.74661738038816,32435.110075712204,39174,1727036482.4413157
39175,39098,,,1.3154,48043622400.0,0.05298034438479567,486.74661738038816,32435.85904932022,39175,1727036483.1902893
39176,39099,,,1.3135,48044851200.0,0.05041283739491948,486.74661738038816,32437.013986349106,39176,1727036484.3452263
39177,39100,,,1.3154,48046080000.0,0.05314518642192548,486.74661738038816,32437.776223421097,39177,1727036485.1074634
39178,39101,,,1.3145,48047308800.0,0.05549409538184864,486.74661738038816,32438.529064416885,39178,1727036485.8603044
39179,39102,,,1.3145,48048537600.0,0.052617513059717465,486.7525720592034,32439.28310394287,39179,1727036486.614344
39180,39103,,,1.3135,48049766400.0,0.0535810031421319,486.7525720592034,32440.033063173294,39180,1727036487.364303
39181,39104,,,1.3174,48050995200.0,0.05349304943987382,486.7525720592034,32440.783163785934,39181,1727036488.1144037
39182,39105,,,1.3154,48052224000.0,0.05615904955239883,486.7525720592034,32441.53238081932,39182,1727036488.8636208
39183,39106,,,1.3125,48053452800.0,0.054192270067620917,486.7525720592034,32442.28892183304,39183,1727036489.6201618
39184,39107,,,1.3135,48054681600.0,0.053789063348078425,486.7525720592034,32443.051107883453,39184,1727036490.3823478
39185,39108,,,1.3125,48055910400.0,0.05276791105853421,486.7525720592034,32443.81120443344,39185,1727036491.1424444
39186,39109,,,1.3145,48057139200.0,0.053449539770112846,486.7525720592034,32444.572248220444,39186,1727036491.9034882
39187,39110,,,1.3125,48058368000.0,0.05285361587448582,486.74661738038816,32445.33135819435,39187,1727036492.6625981
39188,39111,,,1.3145,48059596800.0,0.053306060096193444,486.74661738038816,32446.080741405487,39188,1727036493.4119813
39189,39112,,,1.3145,48060825600.0,0.05290939359047712,486.74661738038816,32446.839018821716,39189,1727036494.1702588
39190,39113,,,1.3145,48062054400.0,0.054660665205903416,486.74661738038816,32447.59463787079,39190,1727036494.9258778
39191,39114,,,1.3164,48063283200.0,0.05242432251322058,486.74661738038816,32448.348675727844,39191,1727036495.6799157
39192,39115,,,1.3154,48064512000.0,0.0525246134717684,486.77813943443476,32449.10296177864,39192,1727036496.4342017
39193,39116,,,1.3145,48065740800.0,0.0519184941124596,486.77813943443476,32449.863151073456,39193,1727036497.194391
39194,39117,,,1.3164,48066969600.0,0.053136841684878006,486.77813943443476,32450.624161958694,39194,1727036497.955402
39195,39118,,,1.3164,48068198400.0,0.05336946930025007,486.77813943443476,32451.380300998688,39195,1727036498.711541
39196,39119,,,1.3145,48069427200.0,0.05243746401072844,486.77813943443476,32452.135939121246,39196,1727036499.467179
39197,39120,,,1.3164,48070656000.0,0.0530788745834655,486.77813943443476,32453.077896595,39197,1727036500.4091365
39198,39121,,,1.3145,48071884800.0,0.05243561767019087,486.77813943443476,32453.82373380661,39198,1727036501.1549737
39199,39122,,,1.3125,48073113600.0,0.05203283734905574,486.77813943443476,32454.794983148575,39199,1727036502.126223
39200,39123,,,1.3135,48074342400.0,0.05264891948496487,486.77813943443476,32455.552925348282,39200,1727036502.8841653
39201,39124,,,1.3145,48075571200.0,0.05204237542311541,486.77813943443476,32456.307476758957,39201,1727036503.6387167
39202,39125,,,1.3135,48076800000.0,0.05266124320118122,486.77813943443476,32457.06387233734,39202,1727036504.3951123
39203,39126,,,1.3154,48078028800.0,0.05210485066673158,486.77813943443476,32457.814469575882,39203,1727036505.1457095
39204,39127,,,1.3115,48079257600.0,0.05366622244767315,486.77813943443476,32458.580767393112,39204,1727036505.9120073
39205,39128,,,1.3154,48080486400.0,0.05291568150536897,486.77813943443476,32459.33508491516,39205,1727036506.6663249
39206,39129,,,1.3154,48081715200.0,0.05538194700751158,486.77813943443476,32460.082554101944,39206,1727036507.413794
39207,39130,,,1.3135,48082944000.0,0.05120812553480837,486.77813943443476,32460.83350133896,39207,1727036508.1647413
39208,39131,,,1.3135,48084172800.0,0.053434648501163744,486.77813943443476,32461.583696603775,39208,1727036508.9149365
39209,39132,,,1.3164,48085401600.0,0.0521359761135767,486.77813943443476,32462.33422923088,39209,1727036509.6654692
39210,39133,,,1.3174,48086630400.0,0.05283174384272742,486.7840937276505,32463.087324380875,39210,1727036510.4185643
39211,39134,,,1.3145,48087859200.0,0.052447711970160245,486.7840937276505,32463.840567350388,39211,1727036511.1718073
39212,39135,,,1.3154,48089088000.0,0.05239061005709743,486.7840937276505,32464.593360185623,39212,1727036511.9246001
39213,39136,,,1.3135,48090316800.0,0.050509916186050684,486.7840937276505,32465.343907356262,39213,1727036512.6751473
39214,39137,,,1.3154,48091545600.0,0.051099911029938494,486.7840937276505,32466.09413957596,39214,1727036513.4253795
39215,39138,,,1.3135,48092774400.0,0.0531353748846083,486.7840937276505,32466.843378543854,39215,1727036514.1746185
39216,39139,,,1.3135,48094003200.0,0.054455229027683606,486.7840937276505,32467.597713947296,39216,1727036514.928954
39217,39140,,,1.3145,48095232000.0,0.0536161626934356,486.7840937276505,32468.347491025925,39217,1727036515.678731
39218,39141,,,1.3145,48096460800.0,0.052822284391038074,486.7840937276505,32469.097350120544,39218,1727036516.42859
39219,39142,,,1.3135,48097689600.0,0.05416763106484579,486.7840937276505,32469.852082252502,39219,1727036517.1833222
39220,39143,,,1.3145,48098918400.0,0.05236656888452956,486.7840937276505,32470.6090862751,39220,1727036517.9403262
39221,39144,,,1.3145,48100147200.0,0.05414171258440726,486.7840937276505,32471.360842466354,39221,1727036518.6920824
39222,39145,,,1.3154,48101376000.0,0.051720502007891,486.7840937276505,32472.39815402031,39222,1727036519.729394
39223,39146,,,1.3125,48102604800.0,0.05224403024658272,486.7840937276505,32473.33917617798,39223,1727036520.670416
39224,39147,,,1.3154,48103833600.0,0.05385324813039122,486.7840937276505,32474.087106466293,39224,1727036521.4183464
39225,39148,,,1.3125,48105062400.0,0.0526655083301108,486.77813943443476,32474.836210250854,39225,1727036522.1674502
39226,39149,,,1.3164,48106291200.0,0.05360240177462195,486.77813943443476,32475.587528944016,39226,1727036522.918769
39227,39150,,,1.3135,48107520000.0,0.05175527038381774,486.7840937276505,32476.336947202682,39227,1727036523.6681871
39228,39151,,,1.3145,48108748800.0,0.053290099544362285,486.7840937276505,32477.08717441559,39228,1727036524.4184144
39229,39152,,,1.3135,48109977600.0,0.05416999281431286,486.77813943443476,32477.846690416336,39229,1727036525.1779304
39230,39153,,,1.3164,48111206400.0,0.05373208390998117,486.7840937276505,32478.686765909195,39230,1727036526.0180058
39231,39154,,,1.3145,48112435200.0,0.054235975237215246,486.7840937276505,32479.43643975258,39231,1727036526.7676797
39232,39155,,,1.3135,48113664000.0,0.05468411759790099,486.7840937276505,32480.193111658096,39232,1727036527.5243516
39233,39156,,,1.3135,48114892800.0,0.05128690295447951,486.7840937276505,32480.969855070114,39233,1727036528.301095
39234,39157,,,1.3154,48116121600.0,0.053457550279152,486.7840937276505,32481.747363567352,39234,1727036529.0786035
39235,39158,,,1.3145,48117350400.0,0.05210044746989543,486.7840937276505,32482.4975836277,39235,1727036529.8288236
39236,39159,,,1.3135,48118579200.0,0.052864277168026066,486.7840937276505,32483.24773478508,39236,1727036530.5789747
39237,39160,,,1.3125,48119808000.0,0.05159410839717002,486.77813943443476,32483.997658729553,39237,1727036531.3288987
39238,39161,,,1.3115,48121036800.0,0.05347886749429552,486.77813943443476,32484.749440193176,39238,1727036532.0806801
39239,39162,,,1.3154,48122265600.0,0.053023344758718664,486.77813943443476,32485.49955677986,39239,1727036532.8307967
39240,39163,,,1.3164,48123494400.0,0.0531990098263247,486.77813943443476,32486.25243663788,39240,1727036533.5836766
39241,39164,,,1.3164,48124723200.0,0.053886502318651476,486.77813943443476,32487.003055095673,39241,1727036534.334295
39242,39165,,,1.3164,48125952000.0,0.05527336573743542,486.77813943443476,32487.75285768509,39242,1727036535.0840976
39243,39166,,,1.3145,48127180800.0,0.054035856658197906,486.80298328096757,32488.505283117294,39243,1727036535.836523
39244,39167,,,1.3174,48128409600.0,0.056375800866751896,486.8012379940092,32489.261585712433,39244,1727036536.5928257
39245,39168,,,1.3164,48129638400.0,0.055398109897361845,486.8012379940092,32490.259528636932,39245,1727036537.5907686
39246,39169,,,1.3164,48130867200.0,0.053369723694845474,486.8012379940092,32491.010893583298,39246,1727036538.3421335
39247,39170,,,1.3145,48132096000.0,0.061365738513138944,486.8012379940092,32492.028287410736,39247,1727036539.3595273
39248,39171,,,1.3164,48133324800.0,0.052540661325953295,486.8012379940092,32492.77741909027,39248,1727036540.108659
39249,39172,,,1.3145,48134553600.0,0.05523019712788844,486.8012379940092,32493.52652001381,39249,1727036540.85776
39250,39173,,,1.3105,48135782400.0,0.05350971221073987,486.8012379940092,32494.282061576843,39250,1727036541.6133015
39251,39174,,,1.3125,48137011200.0,0.05524152668475314,486.8012379940092,32495.032551765442,39251,1727036542.3637917
39252,39175,,,1.3184,48138240000.0,0.05945393152741773,486.8012379940092,32495.781913757324,39252,1727036543.1131537
39253,39176,,,1.3174,48139468800.0,0.05349118716636802,486.8012379940092,32496.535993099213,39253,1727036543.867233
39254,39177,,,1.3145,48140697600.0,0.055737219909423034,486.8012379940092,32497.28451347351,39254,1727036544.6157534
39255,39178,,,1.3145,48141926400.0,0.053379948508496006,486.8012379940092,32498.04187965393,39255,1727036545.3731196
39256,39179,,,1.3145,48143155200.0,0.05929631936195575,486.88312733909765,32498.817430973053,39256,1727036546.148671
39257,39180,,,1.3115,48144384000.0,0.051588559336023306,486.88312733909765,32499.569181919098,39257,1727036546.9004219
39258,39181,,,1.3115,48145612800.0,0.053432586064094754,486.88312733909765,32500.32118010521,39258,1727036547.65242
39259,39182,,,1.3154,48146841600.0,0.050691977190697526,486.88312733909765,32501.06883621216,39259,1727036548.4000762
39260,39183,,,1.3135,48148070400.0,0.05519661454684211,486.88312733909765,32501.823644399643,39260,1727036549.1548843
39261,39184,,,1.3154,48149299200.0,0.05364159115794935,486.96039847969155,32502.576565027237,39261,1727036549.907805
39262,39185,,,1.3154,48150528000.0,0.052306304241320885,486.96039847969155,32503.328703403473,39262,1727036550.6599433
39263,39186,,,1.3105,48151756800.0,0.05313169226657104,486.95863771346126,32504.082681417465,39263,1727036551.4139214
39264,39187,,,1.3145,48152985600.0,0.05347085926030926,486.95863771346126,32504.834382772446,39264,1727036552.1656227
39265,39188,,,1.3164,48154214400.0,0.05380239854524603,486.95863771346126,32505.585829019547,39265,1727036552.917069
39266,39189,,,1.3154,48155443200.0,0.05411048554778389,486.95863771346126,32506.336475610733,39266,1727036553.6677155
39267,39190,,,1.3145,48156672000.0,0.054583702718693485,486.96039847969155,32507.08717274666,39267,1727036554.4184127
39268,39191,,,1.3145,48157900800.0,0.05269949450571856,486.96039847969155,32507.839683294296,39268,1727036555.1709232
39269,39192,,,1.3154,48159129600.0,0.05359759268539232,486.96039847969155,32508.591918945312,39269,1727036555.923159
39270,39193,,,1.3135,48160358400.0,0.05438576284983453,486.96039847969155,32509.34333395958,39270,1727036556.674574
39271,39194,,,1.3193,48161587200.0,0.053457348091520515,486.960018451528,32510.09414768219,39271,1727036557.4253876
39272,39195,,,1.3154,48162816000.0,0.05424809775620486,486.960018451528,32510.843734502792,39272,1727036558.1749744
39273,39196,,,1.3164,48164044800.0,0.05448383289071062,486.99255340334776,32511.59309053421,39273,1727036558.9243305
39274,39197,,,1.3164,48165273600.0,0.053671573443464474,487.0193112909513,32512.339789390564,39274,1727036559.6710293
39275,39198,,,1.3154,48166502400.0,0.055676881643149254,487.0193112909513,32513.087841272354,39275,1727036560.4190812
39276,39199,,,1.3145,48167731200.0,0.054389432461013375,487.0193112909513,32513.8356590271,39276,1727036561.166899
39277,39200,,,1.3115,48168960000.0,0.05507331724226862,487.0939945947933,32514.582953691483,39277,1727036561.9141936
39278,39201,,,1.3154,48170188800.0,0.05515996383975064,487.0939945947933,32515.333140850067,39278,1727036562.6643808
39279,39202,,,1.3135,48171417600.0,0.05292538484988868,487.0922343114931,32516.08254623413,39279,1727036563.4137862
39280,39203,,,1.3135,48172646400.0,0.0539103851579304,487.0922343114931,32516.83298945427,39280,1727036564.1642294
39281,39204,,,1.3154,48173875200.0,0.053513313476787845,487.0922343114931,32517.58145570755,39281,1727036564.9126956
39282,39205,,,1.3135,48175104000.0,0.05360078556914374,487.0922343114931,32518.331243038177,39282,1727036565.662483
39283,39206,,,1.3135,48176332800.0,0.05492309096479863,487.0922343114931,32519.085216522217,39283,1727036566.4164565
39284,39207,,,1.3145,48177561600.0,0.05281105002789582,487.0922343114931,32519.83390545845,39284,1727036567.1651454
39285,39208,,,1.3184,48178790400.0,0.05318476441983892,487.0922343114931,32520.580693244934,39285,1727036567.9119332
39286,39209,,,1.3125,48180019200.0,0.05408857346118796,487.09261423650224,32521.33202457428,39286,1727036568.6632645
39287,39210,,,1.3135,48181248000.0,0.05251090715538346,487.09261423650224,32522.080637454987,39287,1727036569.4118774
39288,39211,,,1.3135,48182476800.0,0.05219863514920141,487.0939945947933,32522.82754421234,39288,1727036570.1587842
39289,39212,,,1.3145,48183705600.0,0.05179573769970732,487.0939945947933,32523.576790094376,39289,1727036570.90803
39290,39213,,,1.3105,48184934400.0,0.05377826683604638,487.0939945947933,32524.328904151917,39290,1727036571.660144
39291,39214,,,1.3115,48186163200.0,0.05575365356435358,487.0939945947933,32525.0780377388,39291,1727036572.4092777
39292,39215,,,1.3145,48187392000.0,0.05253002604650242,487.0939945947933,32525.829146385193,39292,1727036573.1603863
39293,39216,,,1.3145,48188620800.0,0.0544514238808645,487.0939945947933,32526.773322582245,39293,1727036574.1045625
39294,39217,,,1.3125,48189849600.0,0.052456426163602826,487.0922343114931,32527.52236843109,39294,1727036574.8536084
39295,39218,,,1.3125,48191078400.0,0.052040369099949524,487.0922343114931,32528.27100586891,39295,1727036575.6022458
39296,39219,,,1.3145,48192307200.0,0.05332915042679086,487.0922343114931,32529.01956963539,39296,1727036576.3508096
39297,39220,,,1.3145,48193536000.0,0.05374274138579751,487.0939945947933,32529.771690130234,39297,1727036577.10293
39298,39221,,,1.3164,48194764800.0,0.05334765246335916,487.0939945947933,32530.523467063904,39298,1727036577.854707
39299,39222,,,1.3174,48195993600.0,0.052991288294582016,487.0939945947933,32531.273871660233,39299,1727036578.6051116
39300,39223,,,1.3154,48197222400.0,0.05556146547571108,487.0939945947933,32532.023973226547,39300,1727036579.3552132
39301,39224,,,1.3145,48198451200.0,0.05522507538148789,487.0939945947933,32532.775294542313,39301,1727036580.1065345
39302,39225,,,1.3145,48199680000.0,0.0545046322150991,487.0939945947933,32533.528787374496,39302,1727036580.8600273
39303,39226,,,1.3145,48200908800.0,0.05221183254548982,487.0939945947933,32534.280266046524,39303,1727036581.611506
39304,39227,,,1.3164,48202137600.0,0.05394476985200964,487.0939945947933,32535.02858877182,39304,1727036582.3598287
39305,39228,,,1.3145,48203366400.0,0.05423964126606283,487.0939945947933,32535.782747507095,39305,1727036583.1139874
39306,39229,,,1.3164,48204595200.0,0.05335117452244275,487.0939945947933,32536.53574490547,39306,1727036583.8669848
39307,39230,,,1.3145,48205824000.0,0.05423220028858436,487.0922343114931,32537.287049770355,39307,1727036584.6182897
39308,39231,,,1.3125,48207052800.0,0.053164460279371384,487.0922343114931,32538.0406332016,39308,1727036585.3718731
39309,39232,,,1.3145,48208281600.0,0.05380074432751297,487.0922343114931,32538.79308104515,39309,1727036586.124321
39310,39233,,,1.3145,48209510400.0,0.053134051552832816,487.0922343114931,32539.54550218582,39310,1727036586.8767421
39311,39234,,,1.3125,48210739200.0,0.05379954325675336,487.0922343114931,32540.296268224716,39311,1727036587.6275082
39312,39235,,,1.3154,48211968000.0,0.05306561434477703,487.0922343114931,32541.07443881035,39312,1727036588.4056787
39313,39236,,,1.3115,48213196800.0,0.05239123823794771,487.0922343114931,32541.837804555893,39313,1727036589.1690445
39314,39237,,,1.3125,48214425600.0,0.05224230370411286,487.0922343114931,32542.613436460495,39314,1727036589.9446764
39315,39238,,,1.3125,48215654400.0,0.052617928417079525,487.0922343114931,32543.58666563034,39315,1727036590.9179056
39316,39239,,,1.3154,48216883200.0,0.054263509737432006,487.0922343114931,32544.526653766632,39316,1727036591.8578937
39317,39240,,,1.3164,48218112000.0,0.053580881199335205,487.0922343114931,32545.283036231995,39317,1727036592.6142762
39318,39241,,,1.3145,48219340800.0,0.05264001299784382,487.0922343114931,32546.04814863205,39318,1727036593.3793886
39319,39242,,,1.3154,48220569600.0,0.05138998938022898,487.1823744919607,32546.80886554718,39319,1727036594.1401055
39320,39243,,,1.3135,48221798400.0,0.052889736893021226,487.0917942396741,32547.561626911163,39320,1727036594.8928668
39321,39244,,,1.3164,48223027200.0,0.05208028598776465,487.1823744919607,32548.340297698975,39321,1727036595.6715376
39322,39245,,,1.3135,48224256000.0,0.052653024071941265,487.1823744919607,32549.09706902504,39322,1727036596.428309
39323,39246,,,1.3125,48225484800.0,0.053066977876524805,487.1823744919607,32549.85259103775,39323,1727036597.183831
39324,39247,,,1.3145,48226713600.0,0.05283512667448841,487.1823744919607,32550.605480909348,39324,1727036597.9367208
39325,39248,,,1.3145,48227942400.0,0.05342992688872306,487.1823744919607,32551.35930299759,39325,1727036598.690543
39326,39249,,,1.3135,48229171200.0,0.05553709093020493,487.1823744919607,32552.113028287888,39326,1727036599.4442682
39327,39250,,,1.3105,48230400000.0,0.05243146414632933,487.1823744919607,32553.042772769928,39327,1727036600.3740127
39328,39251,,,1.3096,48231628800.0,0.05195750799868288,487.1823744919607,32553.79486989975,39328,1727036601.1261098
39329,39252,,,1.3125,48232857600.0,0.053281300066130154,487.1823744919607,32554.54647707939,39329,1727036601.877717
39330,39253,,,1.3145,48234086400.0,0.054519344502985574,487.1823744919607,32555.30426287651,39330,1727036602.6355028
39331,39254,,,1.3135,48235315200.0,0.05466110527041697,487.1823744919607,32556.055950164795,39331,1727036603.38719
39332,39255,,,1.3154,48236544000.0,0.05566811782093752,487.1823744919607,32556.807241678238,39332,1727036604.1384816
39333,39256,,,1.3154,48237772800.0,0.05167479893041078,487.1823744919607,32557.70380806923,39333,1727036605.035048
39334,39257,,,1.3125,48239001600.0,0.05286810753990162,487.1823744919607,32558.462469816208,39334,1727036605.7937098
39335,39258,,,1.3145,48240230400.0,0.05273562012908925,487.1823744919607,32559.23747444153,39335,1727036606.5687144
39336,39259,,,1.3154,48241459200.0,0.052450999855557734,487.1823744919607,32559.98938512802,39336,1727036607.320625
39337,39260,,,1.3135,48242688000.0,0.05233010996837969,487.1823744919607,32560.75523543358,39337,1727036608.0864754
39338,39261,,,1.3096,48243916800.0,0.05236557057100843,487.1823744919607,32561.756081342697,39338,1727036609.0873213
39339,39262,,,1.3145,48245145600.0,0.05404498277086709,487.1823744919607,32562.509112119675,39339,1727036609.840352
39340,39263,,,1.3145,48246374400.0,0.0525937165788319,487.1823744919607,32563.32961153984,39340,1727036610.6608515
39341,39264,,,1.3135,48247603200.0,0.05277114762693237,487.1823744919607,32564.08193898201,39341,1727036611.413179
39342,39265,,,1.3145,48248832000.0,0.05422819094583886,487.1823744919607,32565.004101514816,39342,1727036612.3353415
39343,39266,,,1.3164,48250060800.0,0.056445087533266554,487.1823744919607,32565.76518177986,39343,1727036613.0964217
39344,39267,,,1.3135,48251289600.0,0.05144656319141589,487.1823744919607,32566.51548910141,39344,1727036613.846729
39345,39268,,,1.3154,48252518400.0,0.052600422141607366,487.1823744919607,32567.26607942581,39345,1727036614.5973194
39346,39269,,,1.3145,48253747200.0,0.05181058733160932,487.1823744919607,32568.016307115555,39346,1727036615.347547
39347,39270,,,1.3164,48254976000.0,0.0537464158781201,487.1823744919607,32568.765783786774,39347,1727036616.0970237
39348,39271,,,1.3135,48256204800.0,0.052587440529141695,487.1823744919607,32569.53149676323,39348,1727036616.8627367
39349,39272,,,1.3145,48257433600.0,0.054207479438353974,487.1823744919607,32570.282208919525,39349,1727036617.6134489
39350,39273,,,1.3105,48258662400.0,0.052814728449415635,487.1823744919607,32571.03118109703,39350,1727036618.362421
39351,39274,,,1.3145,48259891200.0,0.05438565261151413,487.1823744919607,32571.801414251328,39351,1727036619.1326542
39352,39275,,,1.3154,48261120000.0,0.052918225418443925,487.1823744919607,32572.569526195526,39352,1727036619.9007661
39353,39276,,,1.3184,48262348800.0,0.05325253986320125,487.1823744919607,32573.324996948242,39353,1727036620.656237
39354,39277,,,1.3135,48263577600.0,0.05212917556470698,487.1823744919607,32574.091336727142,39354,1727036621.4225767
39355,39278,,,1.3135,48264806400.0,0.05278520071950129,487.1823744919607,32574.843933582306,39355,1727036622.1751735
39356,39279,,,1.3145,48266035200.0,0.05205187491664466,487.1823744919607,32575.595069646835,39356,1727036622.9263096
39357,39280,,,1.3164,48267264000.0,0.053664708901637444,487.1823744919607,32576.509100437164,39357,1727036623.8403404
39358,39281,,,1.3135,48268492800.0,0.0532580730020968,487.1823744919607,32577.26018333435,39358,1727036624.5914233
39359,39282,,,1.3164,48269721600.0,0.0542095558139907,487.1823744919607,32578.00826525688,39359,1727036625.3395052
39360,39283,,,1.3125,48270950400.0,0.05443816313221177,487.1823744919607,32578.76073694229,39360,1727036626.091977
39361,39284,,,1.3174,48272179200.0,0.0526385486982802,487.1809913773063,32579.510459184647,39361,1727036626.8416991
39362,39285,,,1.3125,48273408000.0,0.05411250920573833,487.1823744919607,32580.688207626343,39362,1727036628.0194476
39363,39286,,,1.3164,48274636800.0,0.05360717938481897,487.1809913773063,32581.44167804718,39363,1727036628.772918
39364,39287,,,1.3125,48275865600.0,0.05181277211948286,487.1809913773063,32582.19166779518,39364,1727036629.5229077
39365,39288,,,1.3154,48277094400.0,0.050862004709371286,487.1823744919607,32582.94589972496,39365,1727036630.2771397
39366,39289,,,1.3115,48278323200.0,0.05268676250847773,487.1809913773063,32583.88719701767,39366,1727036631.218437
39367,39290,,,1.3154,48279552000.0,0.05365007159626273,487.1823744919607,32584.643128156662,39367,1727036631.974368
39368,39291,,,1.3135,48280780800.0,0.05431444320510067,487.1809913773063,32585.395213842392,39368,1727036632.7264538
39369,39292,,,1.3135,48282009600.0,0.05315319146640388,487.1823744919607,32586.14568543434,39369,1727036633.4769254
39370,39293,,,1.3174,48283238400.0,0.05376597437597658,487.1809913773063,32586.894377708435,39370,1727036634.2256176
39371,39294,,,1.3154,48284467200.0,0.052332178975781476,487.1809913773063,32587.645611047745,39371,1727036634.976851
39372,39295,,,1.3145,48285696000.0,0.05368834882107592,487.1809913773063,32588.415954351425,39372,1727036635.7471943
39373,39296,,,1.3135,48286924800.0,0.05501909989201273,487.1823744919607,32589.176631212234,39373,1727036636.5078712
39374,39297,,,1.3105,48288153600.0,0.053286013410602774,487.1823744919607,32589.93408203125,39374,1727036637.265322
39375,39298,,,1.3145,48289382400.0,0.057396642070068164,487.1823744919607,32590.687669992447,39375,1727036638.01891
39376,39299,,,1.3125,48290611200.0,0.053474483008292696,487.1823744919607,32591.44114947319,39376,1727036638.7723894
39377,39300,,,1.3164,48291840000.0,0.05342535776565737,487.1823744919607,32592.204859018326,39377,1727036639.536099
39378,39301,,,1.3154,48293068800.0,0.054677662652489085,487.1809913773063,32592.9582593441,39378,1727036640.2894993
39379,39302,,,1.3145,48294297600.0,0.053156997734738046,487.1809913773063,32593.720000743866,39379,1727036641.0512407
39380,39303,,,1.3145,48295526400.0,0.05548338758854087,487.1809913773063,32594.506348848343,39380,1727036641.8375888
39381,39304,,,1.3154,48296755200.0,0.054719455018499535,487.1809913773063,32595.256012678146,39381,1727036642.5872526
39382,39305,,,1.3145,48297984000.0,0.05287326270994686,487.1809913773063,32596.15375638008,39382,1727036643.4849963
39383,39306,,,1.3154,48299212800.0,0.05386296223354149,487.1809913773063,32596.915588378906,39383,1727036644.2468283
39384,39307,,,1.3135,48300441600.0,0.052861834921936544,487.1809913773063,32597.664854049683,39384,1727036644.996094
39385,39308,,,1.3154,48301670400.0,0.05452510354483412,487.1809913773063,32598.598365545273,39385,1727036645.9296055
39386,39309,,,1.3164,48302899200.0,0.05449108618624037,487.1809913773063,32599.363698005676,39386,1727036646.694938
39387,39310,,,1.3154,48304128000.0,0.05846389024770585,487.1809913773063,32600.11345767975,39387,1727036647.4446976
39388,39311,,,1.3154,48305356800.0,0.05282997215585194,487.1809913773063,32600.861459970474,39388,1727036648.1927
39389,39312,,,1.3125,48306585600.0,0.05629338324363244,487.1809913773063,32601.615463018417,39389,1727036648.946703
39390,39313,,,1.3154,48307814400.0,0.054108736400914396,487.1809913773063,32602.37318778038,39390,1727036649.7044277
39391,39314,,,1.3115,48309043200.0,0.05785956586294876,487.1809913773063,32603.13068628311,39391,1727036650.4619262
39392,39315,,,1.3174,48310272000.0,0.05341303775813776,487.1809913773063,32603.885466575623,39392,1727036651.2167065
39393,39316,,,1.3145,48311500800.0,0.0546926942715045,487.1809913773063,32604.639543771744,39393,1727036651.9707837
39394,39317,,,1.3135,48312729600.0,0.053522725361908934,487.1809913773063,32605.391845941544,39394,1727036652.7230859
39395,39318,,,1.3145,48313958400.0,0.05513429717398978,487.1809913773063,32606.14194703102,39395,1727036653.473187
39396,39319,,,1.3135,48315187200.0,0.05749055832710347,487.1809913773063,32606.89509820938,39396,1727036654.2263381
39397,39320,,,1.3135,48316416000.0,0.05253769730324019,487.1809913773063,32607.644436359406,39397,1727036654.9756763
39398,39321,,,1.3115,48317644800.0,0.05174774764965077,487.1809913773063,32608.400049209595,39398,1727036655.7312891
39399,39322,,,1.3125,48318873600.0,0.05375784311210224,487.1809913773063,32609.152951478958,39399,1727036656.4841914
39400,39323,,,1.3145,48320102400.0,0.053043363695305795,487.1809913773063,32609.90726661682,39400,1727036657.2385066
39401,39324,,,1.3184,48321331200.0,0.05332520103576814,487.1809913773063,32610.66577219963,39401,1727036657.9970121
39402,39325,,,1.3145,48322560000.0,0.0541226415852594,487.1809913773063,32611.41929101944,39402,1727036658.750531
39403,39326,,,1.3154,48323788800.0,0.052359018188509514,487.1809913773063,32612.17625451088,39403,1727036659.5074944
39404,39327,,,1.3154,48325017600.0,0.05515107819920319,487.1809913773063,32612.929569005966,39404,1727036660.260809
39405,39328,,,1.3164,48326246400.0,0.05115241215100655,487.1809913773063,32613.6910738945,39405,1727036661.0223138
39406,39329,,,1.3154,48327475200.0,0.054207144111614564,487.1809913773063,32614.445247411728,39406,1727036661.7764874
39407,39330,,,1.3135,48328704000.0,0.05243834298127119,487.1809913773063,32615.196982860565,39407,1727036662.5282228
39408,39331,,,1.3145,48329932800.0,0.052675706882323974,487.1809913773063,32615.949196338654,39408,1727036663.2804363
39409,39332,,,1.3145,48331161600.0,0.052418992161407836,487.1809913773063,32616.70739674568,39409,1727036664.0386367
39410,39333,,,1.3154,48332390400.0,0.053469230812012665,487.1809913773063,32617.45994901657,39410,1727036664.791189
39411,39334,,,1.3164,48333619200.0,0.052650522829833256,487.1809913773063,32618.21295928955,39411,1727036665.5441992
39412,39335,,,1.3135,48334848000.0,0.05304104139084797,487.1809913773063,32618.962103128433,39412,1727036666.293343
39413,39336,,,1.3145,48336076800.0,0.05555606368387949,487.1809913773063,32619.7119846344,39413,1727036667.0432246
39414,39337,,,1.3164,48337305600.0,0.05468407621799447,487.1809913773063,32620.460009098053,39414,1727036667.791249
39415,39338,,,1.3164,48338534400.0,0.053829184768640424,487.1809913773063,32621.233105421066,39415,1727036668.5643454
39416,39339,,,1.3105,48339763200.0,0.0516030408689351,487.1809913773063,32621.991562128067,39416,1727036669.322802
39417,39340,,,1.3145,48340992000.0,0.05338094325362771,487.1809913773063,32622.74626016617,39417,1727036670.0775
39418,39341,,,1.3145,48342220800.0,0.05230073669995859,487.1809913773063,32623.499430418015,39418,1727036670.8306704
39419,39342,,,1.3145,48343449600.0,0.05279364569146553,487.1809913773063,32624.403228998184,39419,1727036671.734469
39420,39343,,,1.3154,48344678400.0,0.05381300085703085,487.1809913773063,32625.155928850174,39420,1727036672.4871688
39421,39344,,,1.3135,48345907200.0,0.05290180274350783,487.1809913773063,32625.91233229637,39421,1727036673.2435722
39422,39345,,,1.3145,48347136000.0,0.05324223017896389,487.1809913773063,32626.66550564766,39422,1727036673.9967456
39423,39346,,,1.3164,48348364800.0,0.05285631361084888,487.1809913773063,32627.41712641716,39423,1727036674.7483664
39424,39347,,,1.3145,48349593600.0,0.055066621692814365,487.1809913773063,32628.167537927628,39424,1727036675.4987779
39425,39348,,,1.3135,48350822400.0,0.052681174923538764,487.21235704708374,32628.91976070404,39425,1727036676.2510006
39426,39349,,,1.3145,48352051200.0,0.05203639012898005,487.21235704708374,32629.743337392807,39426,1727036677.0745773
39427,39350,,,1.3125,48353280000.0,0.05294006477859175,487.21235704708374,32630.505670547485,39427,1727036677.8369105
39428,39351,,,1.3145,48354508800.0,0.05551981093326309,487.21235704708374,32631.256274223328,39428,1727036678.5875142
39429,39352,,,1.3154,48355737600.0,0.05314969253072828,487.24218142457147,32632.018021821976,39429,1727036679.3492618
39430,39353,,,1.3125,48356966400.0,0.054602028299913785,487.24218142457147,32632.770171165466,39430,1727036680.101411
39431,39354,,,1.3145,48358195200.0,0.055007649393175755,487.24218142457147,32633.77051448822,39431,1727036681.1017544
39432,39355,,,1.3174,48359424000.0,0.05396673739473913,487.2403014202797,32634.530834436417,39432,1727036681.8620744
39433,39356,,,1.3164,48360652800.0,0.05298108669960761,487.2403014202797,32635.536432266235,39433,1727036682.8676722
39434,39357,,,1.3174,48361881600.0,0.053031052631829695,487.2403014202797,32636.288606882095,39434,1727036683.6198468
39435,39358,,,1.3135,48363110400.0,0.05421279093456485,487.24218142457147,32637.039865255356,39435,1727036684.3711052
39436,39359,,,1.3125,48364339200.0,0.0555724679998066,487.24218142457147,32637.79592347145,39436,1727036685.1271634
39437,39360,,,1.3145,48365568000.0,0.0533054935406929,487.24218142457147,32638.55258488655,39437,1727036685.8838248
39438,39361,,,1.3135,48366796800.0,0.05300621671447075,487.2403014202797,32639.305250883102,39438,1727036686.6364908
39439,39362,,,1.3135,48368025600.0,0.05304427381037491,487.2403014202797,32640.0565700531,39439,1727036687.38781
39440,39363,,,1.3145,48369254400.0,0.05332996688112597,487.2403014202797,32640.811601877213,39440,1727036688.1428418
39441,39364,,,1.3184,48370483200.0,0.05573754067883762,487.24218142457147,32641.56288743019,39441,1727036688.8941274
39442,39365,,,1.3115,48371712000.0,0.052006426219232404,487.24218142457147,32642.315843582153,39442,1727036689.6470835
39443,39366,,,1.3115,48372940800.0,0.054226914979394844,487.24218142457147,32643.069018363953,39443,1727036690.4002583
39444,39367,,,1.3135,48374169600.0,0.05247613993476337,487.24218142457147,32643.82557439804,39444,1727036691.1568143
39445,39368,,,1.3145,48375398400.0,0.05392090952915519,487.24218142457147,32644.581260681152,39445,1727036691.9125006
39446,39369,,,1.3115,48376627200.0,0.05326578747801865,487.24218142457147,32645.336004018784,39446,1727036692.667244
39447,39370,,,1.3135,48377856000.0,0.05366431103538224,487.24218142457147,32646.093724012375,39447,1727036693.424964
39448,39371,,,1.3145,48379084800.0,0.052638247090705706,487.24218142457147,32646.848037719727,39448,1727036694.1792777
39449,39372,,,1.3135,48380313600.0,0.053510850237411735,487.24218142457147,32647.602710962296,39449,1727036694.933951
39450,39373,,,1.3145,48381542400.0,0.052426111343542775,487.24218142457147,32648.351247549057,39450,1727036695.6824875
39451,39374,,,1.3154,48382771200.0,0.05324161033045747,487.24218142457147,32649.11004972458,39451,1727036696.4412897
39452,39375,,,1.3174,48384000000.0,0.053129639021986655,487.24218142457147,32649.865446329117,39452,1727036697.1966863
39453,39376,,,1.3164,48385228800.0,0.053927403279552914,487.24218142457147,32650.61779975891,39453,1727036697.9490397
39454,39377,,,1.3145,48386457600.0,0.05188012403544276,487.2646928101553,32651.367531061172,39454,1727036698.698771
39455,39378,,,1.3125,48387686400.0,0.052038322746104135,487.2646928101553,32652.121235609055,39455,1727036699.4524755
39456,39379,,,1.3145,48388915200.0,0.05331240355060964,487.2646928101553,32652.873141527176,39456,1727036700.2043815
39457,39380,,,1.3135,48390144000.0,0.05265827739903365,487.2646928101553,32653.633552074432,39457,1727036700.964792
39458,39381,,,1.3164,48391372800.0,0.05279187923817938,487.2646928101553,32654.385774374008,39458,1727036701.7170143
39459,39382,,,1.3125,48392601600.0,0.05235652854064521,487.2646928101553,32655.13770890236,39459,1727036702.4689488
39460,39383,,,1.3154,48393830400.0,0.05242051509506199,487.2628128927191,32655.894364595413,39460,1727036703.2256045
39461,39384,,,1.3125,48395059200.0,0.05128826965472252,487.2628128927191,32656.64685678482,39461,1727036703.9780967
39462,39385,,,1.3164,48396288000.0,0.05306383456075298,487.3528483841302,32657.400104284286,39462,1727036704.7313442
39463,39386,,,1.3164,48397516800.0,0.05341079184140486,487.3528483841302,32658.15006494522,39463,1727036705.481305
39464,39387,,,1.3145,48398745600.0,0.05244347643828513,487.3528483841302,32658.905075788498,39464,1727036706.2363157
39465,39388,,,1.3125,48399974400.0,0.0527447421537197,487.3528483841302,32659.662460565567,39465,1727036706.9937005
39466,39389,,,1.3154,48401203200.0,0.052587062634145545,487.3528483841302,32660.41747236252,39466,1727036707.7487123
39467,39390,,,1.3145,48402432000.0,0.05520187482641925,487.3528483841302,32661.172030687332,39467,1727036708.5032706
39468,39391,,,1.3125,48403660800.0,0.054308173586702174,487.3528483841302,32661.929566144943,39468,1727036709.260806
39469,39392,,,1.3154,48404889600.0,0.05243949544789042,487.3528483841302,32662.682826280594,39469,1727036710.0140662
39470,39393,,,1.3164,48406118400.0,0.0542046629044435,487.3528483841302,32663.435602903366,39470,1727036710.7668428
39471,39394,,,1.3154,48407347200.0,0.05250140295862053,487.3528483841302,32664.200281620026,39471,1727036711.5315216
39472,39395,,,1.3145,48408576000.0,0.0533081474581379,487.3528483841302,32664.95152592659,39472,1727036712.2827659
39473,39396,,,1.3135,48409804800.0,0.05192308590476698,487.3528483841302,32665.71668124199,39473,1727036713.0479212
39474,39397,,,1.3145,48411033600.0,0.053295211813781065,487.3528483841302,32666.521240234375,39474,1727036713.8524802
39475,39398,,,1.3164,48412262400.0,0.05208180293443079,487.3528483841302,32667.27393722534,39475,1727036714.6051772
39476,39399,,,1.3164,48413491200.0,0.05181817357177512,487.3528483841302,32668.027742147446,39476,1727036715.358982
39477,39400,,,1.3145,48414720000.0,0.05191195702615657,487.3528483841302,32668.77630996704,39477,1727036716.10755
39478,39401,,,1.3164,48415948800.0,0.052412004448952866,487.3528483841302,32669.529810667038,39478,1727036716.8610506
39479,39402,,,1.3135,48417177600.0,0.05176819602144729,487.3528483841302,32670.29060125351,39479,1727036717.6218412
39480,39403,,,1.3154,48418406400.0,0.05355734226442366,487.3528483841302,32671.056205511093,39480,1727036718.3874454
39481,39404,,,1.3154,48419635200.0,0.0514511931772336,487.3528483841302,32671.81627511978,39481,1727036719.147515
39482,39405,,,1.3164,48420864000.0,0.052509116779704414,487.4423543642109,32672.570511579514,39482,1727036719.9017515
39483,39406,,,1.3145,48422092800.0,0.05412181705774831,487.4423543642109,32673.323841810226,39483,1727036720.6550817
39484,39407,,,1.3154,48423321600.0,0.05448066805333631,487.4423543642109,32674.07578086853,39484,1727036721.4070208
39485,39408,,,1.3184,48424550400.0,0.05143284784792914,487.4423543642109,32674.8257958889,39485,1727036722.1570358
39486,39409,,,1.3135,48425779200.0,0.05180545840029019,487.4423543642109,32675.57533311844,39486,1727036722.906573
39487,39410,,,1.3154,48427008000.0,0.05404323527365526,487.4676772137051,32676.325525522232,39487,1727036723.6567655
39488,39411,,,1.3184,48428236800.0,0.05427479820569433,487.4676772137051,32677.078427791595,39488,1727036724.4096677
39489,39412,,,1.3125,48429465600.0,0.05254242459294324,487.4676772137051,32677.831470251083,39489,1727036725.1627102
39490,39413,,,1.3145,48430694400.0,0.05381601699646414,487.49812699960705,32678.58307313919,39490,1727036725.914313
39491,39414,,,1.3125,48431923200.0,0.052730385753069764,487.53088243528225,32679.335898399353,39491,1727036726.6671383
39492,39415,,,1.3135,48433152000.0,0.05278285130754957,487.53088243528225,32680.085879564285,39492,1727036727.4171195
39493,39416,,,1.3125,48434380800.0,0.05242669163509264,487.53088243528225,32680.833076238632,39493,1727036728.1643162
39494,39417,,,1.3115,48435609600.0,0.05177162600118079,487.53088243528225,32681.58127951622,39494,1727036728.9125195
39495,39418,,,1.3135,48436838400.0,0.055136612502243,487.53088243528225,32682.33062672615,39495,1727036729.6618667
39496,39419,,,1.3164,48438067200.0,0.05452486201365685,487.53088243528225,32683.083518505096,39496,1727036730.4147584
39497,39420,,,1.3145,48439296000.0,0.0543032265218324,487.53088243528225,32683.83137202263,39497,1727036731.162612
39498,39421,,,1.3125,48440524800.0,0.05326814919131081,487.53088243528225,32684.587661743164,39498,1727036731.9189017
39499,39422,,,1.3145,48441753600.0,0.052662784136470575,487.53088243528225,32685.3378739357,39499,1727036732.6691139
39500,39423,,,1.3125,48442982400.0,0.05266665354634045,487.53088243528225,32686.089507341385,39500,1727036733.4207473
39501,39424,,,1.3145,48444211200.0,0.05473144808423024,487.53088243528225,32687.0550699234,39501,1727036734.3863099
39502,39425,,,1.3135,48445440000.0,0.05559341675269896,487.53088243528225,32688.022196531296,39502,1727036735.3534365
39503,39426,,,1.3154,48446668800.0,0.05493858094876525,487.53088243528225,32688.773451805115,39503,1727036736.1046917
39504,39427,,,1.3164,48447897600.0,0.054025383600990476,487.53088243528225,32689.528610229492,39504,1727036736.8598502
39505,39428,,,1.3145,48449126400.0,0.053979674942418066,487.53088243528225,32690.28401207924,39505,1727036737.615252
39506,39429,,,1.3135,48450355200.0,0.05207073550507904,487.53088243528225,32691.043226003647,39506,1727036738.374466
39507,39430,,,1.3145,48451584000.0,0.05255328916225415,487.53088243528225,32691.798488616943,39507,1727036739.1297286
39508,39431,,,1.3145,48452812800.0,0.05539295694817114,487.53088243528225,32692.54998731613,39508,1727036739.8812273
39509,39432,,,1.3125,48454041600.0,0.05478949168419421,487.53088243528225,32693.30980873108,39509,1727036740.6410487
39510,39433,,,1.3135,48455270400.0,0.05283848322960217,487.53088243528225,32694.063091278076,39510,1727036741.3943312
39511,39434,,,1.3145,48456499200.0,0.05262064411314263,487.59677124456533,32694.811858415604,39511,1727036742.1430984
39512,39435,,,1.3115,48457728000.0,0.054205858488666075,487.59677124456533,32695.57090473175,39512,1727036742.9021447
39513,39436,,,1.3164,48458956800.0,0.053457372114527196,487.59677124456533,32696.32525920868,39513,1727036743.6564991
39514,39437,,,1.3145,48460185600.0,0.05347777093030016,487.59677124456533,32697.075322389603,39514,1727036744.4065623
39515,39438,,,1.3135,48461414400.0,0.05449948103149439,487.5917241433913,32697.828699350357,39515,1727036745.1599393
39516,39439,,,1.3164,48462643200.0,0.05283339724189445,487.59677124456533,32698.58185815811,39516,1727036745.913098
39517,39440,,,1.3184,48463872000.0,0.05331468691117619,487.59677124456533,32699.330765724182,39517,1727036746.6620057
39518,39441,,,1.3125,48465100800.0,0.05200864394556604,487.59677124456533,32700.0816488266,39518,1727036747.4128888
39519,39442,,,1.3135,48466329600.0,0.05363297239415938,487.59677124456533,32700.83304142952,39519,1727036748.1642814
39520,39443,,,1.3135,48467558400.0,0.05509867439103479,487.59677124456533,32701.585978269577,39520,1727036748.9172182
39521,39444,,,1.3174,48468787200.0,0.0536752684305217,487.59677124456533,32702.344361305237,39521,1727036749.6756012
39522,39445,,,1.3135,48470016000.0,0.051877055371596884,487.6893081954176,32703.09801220894,39522,1727036750.4292521
39523,39446,,,1.3164,48471244800.0,0.055617047781429854,487.6893081954176,32703.851959228516,39523,1727036751.1831992
39524,39447,,,1.3105,48472473600.0,0.05318418545666106,487.6893081954176,32704.60542178154,39524,1727036751.9366617
39525,39448,,,1.3154,48473702400.0,0.053439067332671564,487.6893081954176,32705.35704088211,39525,1727036752.6882808
39526,39449,,,1.3164,48474931200.0,0.05767232206225942,487.6893081954176,32706.10856771469,39526,1727036753.4398077
39527,39450,,,1.3145,48476160000.0,0.05329430147872328,487.6893081954176,32706.894030570984,39527,1727036754.2252705
39528,39451,,,1.3164,48477388800.0,0.054236817179401285,487.6893081954176,32707.653081655502,39528,1727036754.9843216
39529,39452,,,1.3164,48478617600.0,0.054011791704279305,487.6893081954176,32708.4107670784,39529,1727036755.742007
39530,39453,,,1.3135,48479846400.0,0.05192857518893507,487.6893081954176,32709.16475725174,39530,1727036756.4959972
39531,39454,,,1.3174,48481075200.0,0.056578955729078166,487.6893081954176,32709.94585466385,39531,1727036757.2770946
39532,39455,,,1.3164,48482304000.0,0.051276164534022645,487.6893081954176,32710.69435286522,39532,1727036758.0255928
39533,39456,,,1.3154,48483532800.0,0.05535923764244821,487.6893081954176,32711.44463276863,39533,1727036758.7758727
39534,39457,,,1.3115,48484761600.0,0.05375842168316533,487.6893081954176,32712.20149254799,39534,1727036759.5327325
39535,39458,,,1.3135,48485990400.0,0.05322564528431884,487.6893081954176,32712.95021867752,39535,1727036760.2814586
39536,39459,,,1.3154,48487219200.0,0.0550138609202937,487.6893081954176,32713.712225437164,39536,1727036761.0434654
39537,39460,,,1.3184,48488448000.0,0.05389017065405221,487.6893081954176,32714.478404045105,39537,1727036761.809644
39538,39461,,,1.3125,48489676800.0,0.05231715710455815,487.6893081954176,32715.243876457214,39538,1727036762.5751164
39539,39462,,,1.3145,48490905600.0,0.05221283912870419,487.6893081954176,32716.005111455917,39539,1727036763.3363514
39540,39463,,,1.3154,48492134400.0,0.053459157544942626,487.6893081954176,32716.76720070839,39540,1727036764.0984406
39541,39464,,,1.3135,48493363200.0,0.053649130800490864,487.6893081954176,32717.519978284836,39541,1727036764.8512182
39542,39465,,,1.3154,48494592000.0,0.05353251853863081,487.6893081954176,32718.28096628189,39542,1727036765.6122062
39543,39466,,,1.3125,48495820800.0,0.05254452110450417,487.6893081954176,32719.037755966187,39543,1727036766.368996
39544,39467,,,1.3174,48497049600.0,0.05271927934281853,487.6893081954176,32719.799099206924,39544,1727036767.1303391
39545,39468,,,1.3164,48498278400.0,0.053689773817014265,487.6893081954176,32720.549030542374,39545,1727036767.8802705
39546,39469,,,1.3125,48499507200.0,0.05446461166664196,487.6893081954176,32721.30840945244,39546,1727036768.6396494
39547,39470,,,1.3164,48500736000.0,0.05373307921126579,487.6842620519192,32722.064000606537,39547,1727036769.3952405
39548,39471,,,1.3105,48501964800.0,0.05302592501424084,487.6842620519192,32722.821836709976,39548,1727036770.1530766
39549,39472,,,1.3145,48503193600.0,0.05243173141825995,487.6893081954176,32723.575152635574,39549,1727036770.9063926
39550,39473,,,1.3145,48504422400.0,0.05595941340996626,487.6893081954176,32724.3296854496,39550,1727036771.6609254
39551,39474,,,1.3135,48505651200.0,0.05368343365007417,487.6893081954176,32725.079761505127,39551,1727036772.4110014
39552,39475,,,1.3154,48506880000.0,0.05478385041593275,487.6842620519192,32725.83267045021,39552,1727036773.1639104
39553,39476,,,1.3135,48508108800.0,0.053412291979041245,487.6893081954176,32726.590108394623,39553,1727036773.9213483
39554,39477,,,1.3145,48509337600.0,0.05421031159645574,487.6842620519192,32727.347982645035,39554,1727036774.6792226
39555,39478,,,1.3125,48510566400.0,0.053063787118224924,487.7146983156495,32728.100902318954,39555,1727036775.4321423
39556,39479,,,1.3135,48511795200.0,0.05402844579184777,487.7146983156495,32728.84831905365,39556,1727036776.179559
39557,39480,,,1.3164,48513024000.0,0.05231525982230686,487.7197441442421,32729.598119735718,39557,1727036776.9293597
39558,39481,,,1.3135,48514252800.0,0.052343707665116715,487.7197441442421,32730.34723687172,39558,1727036777.6784768
39559,39482,,,1.3145,48515481600.0,0.05331647565272501,487.7146983156495,32731.097138881683,39559,1727036778.4283788
39560,39483,,,1.3145,48516710400.0,0.05411358003305635,487.7146983156495,32731.847673416138,39560,1727036779.1789134
39561,39484,,,1.3115,48517939200.0,0.052995775396714996,487.7146983156495,32732.676433086395,39561,1727036780.007673
39562,39485,,,1.3135,48519168000.0,0.05402235103544599,487.70920390958895,32733.43447470665,39562,1727036780.7657146
39563,39486,,,1.3115,48520396800.0,0.05301651386460255,487.7146983156495,32734.217028856277,39563,1727036781.5482688
39564,39487,,,1.3154,48521625600.0,0.05317859195377705,487.7146983156495,32734.96571803093,39564,1727036782.296958
39565,39488,,,1.3115,48522854400.0,0.053817290435818614,487.7146983156495,32735.716412305832,39565,1727036783.0476522
39566,39489,,,1.3145,48524083200.0,0.054149840523468454,487.70920390958895,32736.468158721924,39566,1727036783.7993987
39567,39490,,,1.3125,48525312000.0,0.05321038598500761,487.70920390958895,32737.22415781021,39567,1727036784.5553977
39568,39491,,,1.3125,48526540800.0,0.05213994633355224,487.70920390958895,32737.980597019196,39568,1727036785.311837
39569,39492,,,1.3145,48527769600.0,0.05340589264444924,487.70920390958895,32738.734848737717,39569,1727036786.0660887
39570,39493,,,1.3135,48528998400.0,0.05462627224382087,487.7146983156495,32739.488044023514,39570,1727036786.819284
39571,39494,,,1.3125,48530227200.0,0.05130233814854512,487.7146983156495,32740.23983192444,39571,1727036787.5710719
39572,39495,,,1.3184,48531456000.0,0.05402130718907081,487.7146983156495,32740.987884283066,39572,1727036788.3191242
39573,39496,,,1.3125,48532684800.0,0.05284359574918651,487.7146983156495,32741.73953437805,39573,1727036789.0707743
39574,39497,,,1.3145,48533913600.0,0.05445205775084579,487.70920390958895,32742.500624895096,39574,1727036789.8318648
39575,39498,,,1.3154,48535142400.0,0.0521362993273507,487.70920390958895,32743.249247789383,39575,1727036790.5804877
39576,39499,,,1.3164,48536371200.0,0.05274674910055627,487.70920390958895,32744.001611948013,39576,1727036791.332852
39577,39500,,,1.3135,48537600000.0,0.05284256445194898,487.7414326035107,32744.755319833755,39577,1727036792.0865598
39578,39501,,,1.3125,48538828800.0,0.05340704003575269,487.7414326035107,32745.510390758514,39578,1727036792.8416307
39579,39502,,,1.3105,48540057600.0,0.0522467577526644,487.7414326035107,32746.271664381027,39579,1727036793.6029043
39580,39503,,,1.3135,48541286400.0,0.05372145831498363,487.7414326035107,32747.024381875992,39580,1727036794.3556218
39581,39504,,,1.3174,48542515200.0,0.05332714738832202,487.7414326035107,32747.77320790291,39581,1727036795.1044478
39582,39505,,,1.3145,48543744000.0,0.05421446022636809,487.7414326035107,32748.522619485855,39582,1727036795.8538594
39583,39506,,,1.3135,48544972800.0,0.053052887512841346,487.7414326035107,32749.270074367523,39583,1727036796.6013143
39584,39507,,,1.3164,48546201600.0,0.05290611246317941,487.7414326035107,32750.01944375038,39584,1727036797.3506837
39585,39508,,,1.3164,48547430400.0,0.05427100273036081,487.7414326035107,32750.768305063248,39585,1727036798.099545
39586,39509,,,1.3125,48548659200.0,0.053551901764748555,487.7414326035107,32751.515011548996,39586,1727036798.8462515
39587,39510,,,1.3105,48549888000.0,0.05398076687075112,487.7414326035107,32752.265342473984,39587,1727036799.5965824
39588,39511,,,1.3145,48551116800.0,0.054718169963686177,487.7414326035107,32753.016037225723,39588,1727036800.3472772
39589,39512,,,1.3164,48552345600.0,0.052412773102667204,487.7414326035107,32753.768157482147,39589,1727036801.0993974
39590,39513,,,1.3164,48553574400.0,0.053471692158645154,487.73718789233715,32754.524458169937,39590,1727036801.855698
39591,39514,,,1.3145,48554803200.0,0.05442666083148883,487.73718789233715,32755.276796102524,39591,1727036802.608036
39592,39515,,,1.3135,48556032000.0,0.05253217156420519,487.73718789233715,32756.03077173233,39592,1727036803.3620117
39593,39516,,,1.3154,48557260800.0,0.05442378699045331,487.73718789233715,32756.784253835678,39593,1727036804.1154938
39594,39517,,,1.3145,48558489600.0,0.05220470128499956,487.73718789233715,32757.538552999496,39594,1727036804.869793
39595,39518,,,1.3164,48559718400.0,0.053571678062741254,487.73718789233715,32758.29237818718,39595,1727036805.6236181
39596,39519,,,1.3125,48560947200.0,0.052416752235918775,487.7655706926484,32759.04608821869,39596,1727036806.3773282
39597,39520,,,1.3135,48562176000.0,0.05209372755186735,487.76981515682684,32759.79713511467,39597,1727036807.128375
39598,39521,,,1.3174,48563404800.0,0.05254910433580903,487.76981515682684,32760.551559209824,39598,1727036807.8827991
39599,39522,,,1.3154,48564633600.0,0.05346003621940141,487.76981515682684,32761.306138277054,39599,1727036808.6373782
39600,39523,,,1.3125,48565862400.0,0.05238896153696003,487.76981515682684,32762.05878186226,39600,1727036809.3900218
39601,39524,,,1.3154,48567091200.0,0.054859903999131536,487.76981515682684,32762.81239080429,39601,1727036810.1436307
39602,39525,,,1.3145,48568320000.0,0.05375685449539055,487.76981515682684,32763.56545329094,39602,1727036810.8966932
39603,39526,,,1.3154,48569548800.0,0.052677058579565145,487.76981515682684,32764.319328308105,39603,1727036811.6505682
39604,39527,,,1.3154,48570777600.0,0.052549952120555604,487.86231928498535,32765.071413755417,39604,1727036812.4026537
39605,39528,,,1.3115,48572006400.0,0.054314382253310006,487.8840174192274,32765.821964502335,39605,1727036813.1532044
39606,39529,,,1.3125,48573235200.0,0.053181207670939895,487.96639748872565,32766.57679247856,39606,1727036813.9080324
39607,39530,,,1.3154,48574464000.0,0.05352834451320257,487.9621547344886,32767.3390083313,39607,1727036814.6702483
39608,39531,,,1.3125,48575692800.0,0.05420262164552056,487.9621547344886,32768.096249103546,39608,1727036815.427489
39609,39532,,,1.3135,48576921600.0,0.05400515569117598,487.9621547344886,32768.850497961044,39609,1727036816.181738
39610,39533,,,1.3145,48578150400.0,0.05391531000308667,487.9621547344886,32769.6036734581,39610,1727036816.9349134
39611,39534,,,1.3154,48579379200.0,0.05662056336018983,487.9621547344886,32770.3577504158,39611,1727036817.6889904
39612,39535,,,1.3125,48580608000.0,0.05556591142449179,487.9621547344886,32771.11707139015,39612,1727036818.4483113
39613,39536,,,1.3125,48581836800.0,0.055100304167826714,487.9621547344886,32771.873272418976,39613,1727036819.2045124
39614,39537,,,1.3145,48583065600.0,0.052336170909755876,487.9621547344886,32772.62379384041,39614,1727036819.9550338
39615,39538,,,1.3145,48584294400.0,0.05385577052137309,487.9621547344886,32773.37430524826,39615,1727036820.7055452
39616,39539,,,1.3145,48585523200.0,0.053981503751515995,487.9621547344886,32774.124878168106,39616,1727036821.456118
39617,39540,,,1.3125,48586752000.0,0.05588705548384932,487.9621547344886,32774.87614750862,39617,1727036822.2073874
39618,39541,,,1.3145,48587980800.0,0.05394351102182229,487.9621547344886,32775.6282787323,39618,1727036822.9595187
39619,39542,,,1.3115,48589209600.0,0.0531966440861046,487.9621547344886,32776.38273024559,39619,1727036823.7139702
39620,39543,,,1.3105,48590438400.0,0.05247107117179652,487.9621547344886,32777.13797736168,39620,1727036824.4692173
39621,39544,,,1.3154,48591667200.0,0.05344826509009114,487.9621547344886,32777.90063786507,39621,1727036825.2318778
39622,39545,,,1.3135,48592896000.0,0.051502222026262076,487.9621547344886,32778.65564584732,39622,1727036825.9868858
39623,39546,,,1.3145,48594124800.0,0.052694162820124,487.9621547344886,32779.4089307785,39623,1727036826.7401707
39624,39547,,,1.3115,48595353600.0,0.053633597351549524,487.9621547344886,32780.15929865837,39624,1727036827.4905386
39625,39548,,,1.3135,48596582400.0,0.0548087831339244,487.9621547344886,32780.9110763073,39625,1727036828.2423162
39626,39549,,,1.3135,48597811200.0,0.05318648184583693,487.9621547344886,32781.663850307465,39626,1727036828.9950902
39627,39550,,,1.3125,48599040000.0,0.05318525103406236,487.9621547344886,32782.421216249466,39627,1727036829.7524562
39628,39551,,,1.3154,48600268800.0,0.05317677110636243,487.96639748872565,32783.1800134182,39628,1727036830.5112534
39629,39552,,,1.3154,48601497600.0,0.053838840507074416,487.96639748872565,32783.931794166565,39629,1727036831.263034
39630,39553,,,1.3145,48602726400.0,0.053423269569638554,487.9621547344886,32784.68305706978,39630,1727036832.014297
39631,39554,,,1.3154,48603955200.0,0.05462098067475237,487.9621547344886,32785.43544960022,39631,1727036832.7666895
39632,39555,,,1.3164,48605184000.0,0.05556623223349571,487.9621547344886,32786.18882369995,39632,1727036833.5200636
39633,39556,,,1.3135,48606412800.0,0.05409623927436294,487.9621547344886,32786.9400472641,39633,1727036834.2712872
39634,39557,,,1.3154,48607641600.0,0.05199162947824268,487.9621547344886,32787.694278001785,39634,1727036835.025518
39635,39558,,,1.3174,48608870400.0,0.054544322760754674,487.9621547344886,32788.445081949234,39635,1727036835.776322
39636,39559,,,1.3145,48610099200.0,0.05333710999093756,487.9621547344886,32789.20018315315,39636,1727036836.531423
39637,39560,,,1.3145,48611328000.0,0.054803535740134864,487.9621547344886,32789.95027208328,39637,1727036837.281512
39638,39561,,,1.3135,48612556800.0,0.05229162508882364,487.9621547344886,32790.70675492287,39638,1727036838.0379949
39639,39562,,,1.3145,48613785600.0,0.05312757015393449,487.9621547344886,32791.45753598213,39639,1727036838.788776
39640,39563,,,1.3135,48615014400.0,0.05318144668524485,487.9671980042562,32792.21532201767,39640,1727036839.546562
39641,39564,,,1.3135,48616243200.0,0.05418918306345843,487.9621547344886,32792.96988391876,39641,1727036840.3011239
39642,39565,,,1.3125,48617472000.0,0.0519744656004868,487.9621547344886,32793.741810798645,39642,1727036841.0730507
39643,39566,,,1.3105,48618700800.0,0.06329904559651234,487.9621547344886,32794.51770615578,39643,1727036841.848946
39644,39567,,,1.3135,48619929600.0,0.053680948974025686,487.9621547344886,32795.26810860634,39644,1727036842.5993485
39645,39568,,,1.3164,48621158400.0,0.05769074432752984,487.9621547344886,32796.01922798157,39645,1727036843.350468
39646,39569,,,1.3135,48622387200.0,0.052908439349240416,487.9621547344886,32796.77300739288,39646,1727036844.1042473
39647,39570,,,1.3135,48623616000.0,0.05600927516262121,487.9621547344886,32797.52817893028,39647,1727036844.8594189
39648,39571,,,1.3154,48624844800.0,0.055780704352078596,487.9621547344886,32798.28603219986,39648,1727036845.6172721
39649,39572,,,1.3135,48626073600.0,0.05214481185586798,487.9621547344886,32799.03899168968,39649,1727036846.3702316
39650,39573,,,1.3135,48627302400.0,0.05382699619297913,487.9621547344886,32799.79037928581,39650,1727036847.1216192
39651,39574,,,1.3135,48628531200.0,0.05309956250903563,487.9621547344886,32800.55296278,39651,1727036847.8842027
39652,39575,,,1.3135,48629760000.0,0.053486045438260785,487.9621547344886,32801.303473711014,39652,1727036848.6347136
39653,39576,,,1.3105,48630988800.0,0.05499326706143977,487.9621547344886,32802.05933022499,39653,1727036849.3905702
39654,39577,,,1.3145,48632217600.0,0.05162693079828088,487.9621547344886,32802.82130241394,39654,1727036850.1525424
39655,39578,,,1.3135,48633446400.0,0.05414793237610174,487.9621547344886,32803.577107429504,39655,1727036850.9083474
39656,39579,,,1.3115,48634675200.0,0.053274426413990855,487.9621547344886,32804.331723451614,39656,1727036851.6629634
39657,39580,,,1.3125,48635904000.0,0.052654019699066155,487.9621547344886,32805.08733391762,39657,1727036852.4185739
39658,39581,,,1.3154,48637132800.0,0.061593844020435905,487.9621547344886,32805.83881807327,39658,1727036853.170058
39659,39582,,,1.3154,48638361600.0,0.05434839959793964,487.9621547344886,32806.61316490173,39659,1727036853.9444048
39660,39583,,,1.3145,48639590400.0,0.058182252098504264,487.9621547344886,32807.36538934708,39660,1727036854.6966293
39661,39584,,,1.3145,48640819200.0,0.052967065626397525,487.9621547344886,32808.11672925949,39661,1727036855.4479692
39662,39585,,,1.3145,48642048000.0,0.05249529525844435,487.9621547344886,32808.869423389435,39662,1727036856.2006633
39663,39586,,,1.3164,48643276800.0,0.05536373229201541,487.9621547344886,32809.62919449806,39663,1727036856.9604344
39664,39587,,,1.3145,48644505600.0,0.052073312626780256,487.9621547344886,32810.38035726547,39664,1727036857.7115972
39665,39588,,,1.3135,48645734400.0,0.05442940906511078,487.9621547344886,32811.130412817,39665,1727036858.4616528
39666,39589,,,1.3164,48646963200.0,0.054598399763425794,487.9621547344886,32811.88454961777,39666,1727036859.2157896
39667,39590,,,1.3145,48648192000.0,0.050966957234311994,487.9621547344886,32812.64506626129,39667,1727036859.9763062
39668,39591,,,1.3145,48649420800.0,0.05568758776940923,487.9621547344886,32813.39618682861,39668,1727036860.7274268
39669,39592,,,1.3135,48650649600.0,0.061912422156565984,487.9621547344886,32814.146790504456,39669,1727036861.4780304
39670,39593,,,1.3096,48651878400.0,0.05447628058678981,487.9621547344886,32814.90720582008,39670,1727036862.2384458
39671,39594,,,1.3115,48653107200.0,0.056050413623032716,487.9621547344886,32815.6589987278,39671,1727036862.9902387
39672,39595,,,1.3145,48654336000.0,0.055069201340245094,487.9621547344886,32816.40936732292,39672,1727036863.7406073
39673,39596,,,1.3145,48655564800.0,0.05383359858454708,487.9602694988343,32817.16223573685,39673,1727036864.4934757
39674,39597,,,1.3145,48656793600.0,0.05791409432087322,487.9602694988343,32817.92746376991,39674,1727036865.2587037
39675,39598,,,1.3145,48658022400.0,0.05351843722253351,487.9602694988343,32818.67616558075,39675,1727036866.0074055
39676,39599,,,1.3154,48659251200.0,0.053004453776396565,487.9602694988343,32819.4263522625,39676,1727036866.7575922
39677,39600,,,1.3125,48660480000.0,0.05235352344865105,487.9602694988343,32820.17946577072,39677,1727036867.5107057
39678,39601,,,1.3174,48661708800.0,0.05376981771234238,487.9602694988343,32820.932379722595,39678,1727036868.2636197
39679,39602,,,1.3145,48662937600.0,0.05325417763602852,487.9602694988343,32821.68512940407,39679,1727036869.0163693
39680,39603,,,1.3154,48664166400.0,0.053334789972409764,487.9602694988343,32822.435554504395,39680,1727036869.7667944
39681,39604,,,1.3125,48665395200.0,0.05411002244890389,487.9602694988343,32823.185738801956,39681,1727036870.5169787
39682,39605,,,1.3145,48666624000.0,0.05417526232245486,487.9602694988343,32823.93582701683,39682,1727036871.267067
39683,39606,,,1.3125,48667852800.0,0.052862178782531175,487.9602694988343,32824.687489271164,39683,1727036872.0187292
39684,39607,,,1.3115,48669081600.0,0.05257503125167103,487.9602694988343,32825.44035434723,39684,1727036872.7715943
39685,39608,,,1.3154,48670310400.0,0.05382231589404192,487.9602694988343,32826.1919670105,39685,1727036873.523207
39686,39609,,,1.3115,48671539200.0,0.052502586330842635,487.9602694988343,32826.947047472,39686,1727036874.2782874
39687,39610,,,1.3135,48672768000.0,0.05326208925354384,487.9602694988343,32827.69675540924,39687,1727036875.0279953
39688,39611,,,1.3154,48673996800.0,0.053604960367227866,487.9602694988343,32828.47361326218,39688,1727036875.8048532
39689,39612,,,1.3145,48675225600.0,0.052526556937698934,487.9602694988343,32829.23391318321,39689,1727036876.5651531
39690,39613,,,1.3125,48676454400.0,0.053073209558009836,487.9602694988343,32829.985084056854,39690,1727036877.316324
39691,39614,,,1.3174,48677683200.0,0.05506285915999464,487.9602694988343,32830.73612523079,39691,1727036878.0673652
39692,39615,,,1.3115,48678912000.0,0.05348870825103456,487.9602694988343,32831.48709702492,39692,1727036878.818337
39693,39616,,,1.3115,48680140800.0,0.05308040127017802,487.9602694988343,32832.2367246151,39693,1727036879.5679646
39694,39617,,,1.3154,48681369600.0,0.05280814954275077,487.9598922506977,32832.98701906204,39694,1727036880.318259
39695,39618,,,1.3135,48682598400.0,0.05150504744145919,487.9598922506977,32833.7525510788,39695,1727036881.083791
39696,39619,,,1.3115,48683827200.0,0.054374488620359034,487.9598922506977,32834.50421786308,39696,1727036881.8354578
39697,39620,,,1.3135,48685056000.0,0.052159493755545995,487.9598922506977,32835.25954866409,39697,1727036882.5907886
39698,39621,,,1.3154,48686284800.0,0.05375875875994438,487.9598922506977,32836.010976314545,39698,1727036883.3422163
39699,39622,,,1.3154,48687513600.0,0.05575871344797152,487.9598922506977,32836.761181116104,39699,1727036884.092421
39700,39623,,,1.3154,48688742400.0,0.05587502876374238,487.9602694988343,32837.511806964874,39700,1727036884.843047
39701,39624,,,1.3125,48689971200.0,0.052607094070782796,487.9602694988343,32838.26529145241,39701,1727036885.5965314
39702,39625,,,1.3154,48691200000.0,0.05242493332326791,487.9602694988343,32839.013446092606,39702,1727036886.344686
39703,39626,,,1.3145,48692428800.0,0.05236737808113434,487.9602694988343,32839.76463031769,39703,1727036887.0958703
39704,39627,,,1.3154,48693657600.0,0.051596490256461396,487.9602694988343,32840.51629805565,39704,1727036887.847538
39705,39628,,,1.3145,48694886400.0,0.053342793536571335,487.9602694988343,32841.269389629364,39705,1727036888.6006296
39706,39629,,,1.3145,48696115200.0,0.05399960714237818,487.9602694988343,32842.0245218277,39706,1727036889.3557618
39707,39630,,,1.3135,48697344000.0,0.055066156097445626,487.9598922506977,32842.7823882103,39707,1727036890.1136281
39708,39631,,,1.3115,48698572800.0,0.052978626319224655,487.9598922506977,32843.53377366066,39708,1727036890.8650136
39709,39632,,,1.3115,48699801600.0,0.05340574772017159,487.9598922506977,32844.428800582886,39709,1727036891.7600405
39710,39633,,,1.3154,48701030400.0,0.05295407304349723,487.9598922506977,32845.40380859375,39710,1727036892.7350485
39711,39634,,,1.3154,48702259200.0,0.05416174105133853,487.9598922506977,32846.15277385712,39711,1727036893.4840138
39712,39635,,,1.3164,48703488000.0,0.0530264401172251,487.9598922506977,32846.920837402344,39712,1727036894.2520773
39713,39636,,,1.3135,48704716800.0,0.055214318348791286,487.9598922506977,32847.67030262947,39713,1727036895.0015426
39714,39637,,,1.3125,48705945600.0,0.055482030560186496,487.9598922506977,32848.42073559761,39714,1727036895.7519755
39715,39638,,,1.3125,48707174400.0,0.05209959069477808,487.9598922506977,32849.17188954353,39715,1727036896.5031295
39716,39639,,,1.3135,48708403200.0,0.057555256118046655,487.9598922506977,32849.93202161789,39716,1727036897.2632616
39717,39640,,,1.3115,48709632000.0,0.05309245085609041,487.9598922506977,32850.69781303406,39717,1727036898.029053
39718,39641,,,1.3154,48710860800.0,0.05518583611213575,487.9598922506977,32851.459280729294,39718,1727036898.7905207
39719,39642,,,1.3145,48712089600.0,0.056843277942229334,487.9598922506977,32852.22022867203,39719,1727036899.5514686
39720,39643,,,1.3154,48713318400.0,0.05253288468592431,487.95822314934145,32852.9825565815,39720,1727036900.3137965
39721,39644,,,1.3125,48714547200.0,0.05540420991806282,487.95822314934145,32853.735268116,39721,1727036901.066508
39722,39645,,,1.3115,48715776000.0,0.05367849373221554,487.95822314934145,32854.48655152321,39722,1727036901.8177915
39723,39646,,,1.3154,48717004800.0,0.057971905271962845,487.95822314934145,32855.432587862015,39723,1727036902.7638278
39724,39647,,,1.3135,48718233600.0,0.055036775194874675,487.95822314934145,32856.18344116211,39724,1727036903.514681
39725,39648,,,1.3154,48719462400.0,0.05320920727810391,487.95822314934145,32856.93357300758,39725,1727036904.264813
39726,39649,,,1.3174,48720691200.0,0.052908065809784736,487.9598922506977,32857.68248128891,39726,1727036905.0137212
39727,39650,,,1.3105,48721920000.0,0.053323746512119276,487.9598922506977,32858.43835449219,39727,1727036905.7695944
39728,39651,,,1.3154,48723148800.0,0.05563172925564284,487.9598922506977,32859.18814539909,39728,1727036906.5193853
39729,39652,,,1.3135,48724377600.0,0.051557410636811546,487.9598922506977,32859.93868112564,39729,1727036907.269921
39730,39653,,,1.3145,48725606400.0,0.05247220950394432,487.9598922506977,32860.69098567963,39730,1727036908.0222256
39731,39654,,,1.3145,48726835200.0,0.05312792016932882,487.9598922506977,32861.441224098206,39731,1727036908.772464
39732,39655,,,1.3115,48728064000.0,0.05326365392356683,487.9598922506977,32862.1943154335,39732,1727036909.5255554
39733,39656,,,1.3154,48729292800.0,0.05402320708149549,487.9598922506977,32862.94554519653,39733,1727036910.2767851
39734,39657,,,1.3135,48730521600.0,0.052013954660403185,487.9598922506977,32863.97487473488,39734,1727036911.3061147
39735,39658,,,1.3135,48731750400.0,0.05338632192346329,487.9598922506977,32864.751425266266,39735,1727036912.0826652
39736,39659,,,1.3145,48732979200.0,0.05375200565541127,487.9598922506977,32865.498482465744,39736,1727036912.8297224
39737,39660,,,1.3125,48734208000.0,0.054485187371441264,487.9598922506977,32866.253168821335,39737,1727036913.5844088
39738,39661,,,1.3145,48735436800.0,0.05561164968768318,487.9598922506977,32867.00864505768,39738,1727036914.339885
39739,39662,,,1.3135,48736665600.0,0.05380863845887378,487.9598922506977,32867.76567482948,39739,1727036915.0969148
39740,39663,,,1.3135,48737894400.0,0.0522178514799742,487.9598922506977,32868.520278930664,39740,1727036915.8515189
39741,39664,,,1.3125,48739123200.0,0.0532201702271159,487.9598922506977,32869.282400369644,39741,1727036916.6136403
39742,39665,,,1.3174,48740352000.0,0.05242920019018774,487.9598922506977,32870.22786331177,39742,1727036917.5591033
39743,39666,,,1.3145,48741580800.0,0.06042005744261151,487.9598922506977,32870.9778239727,39743,1727036918.309064
39744,39667,,,1.3135,48742809600.0,0.05457428235928598,487.9598922506977,32871.73084592819,39744,1727036919.0620859
39745,39668,,,1.3135,48744038400.0,0.05199061035531513,487.9598922506977,32872.48428583145,39745,1727036919.8155258
39746,39669,,,1.3154,48745267200.0,0.054589712843541804,487.95822314934145,32873.23730134964,39746,1727036920.5685413
39747,39670,,,1.3145,48746496000.0,0.054214414059155974,487.95822314934145,32873.992223739624,39747,1727036921.3234637
39748,39671,,,1.3115,48747724800.0,0.05317709524584469,487.95822314934145,32874.74735856056,39748,1727036922.0785985
39749,39672,,,1.3135,48748953600.0,0.05410465820029277,487.95822314934145,32875.49893736839,39749,1727036922.8301773
39750,39673,,,1.3145,48750182400.0,0.05299986657504779,487.95822314934145,32876.252377033234,39750,1727036923.583617
39751,39674,,,1.3125,48751411200.0,0.052693431721236215,487.95822314934145,32877.00125169754,39751,1727036924.3324916
39752,39675,,,1.3125,48752640000.0,0.053629069120017615,487.95822314934145,32877.7511241436,39752,1727036925.082364
39753,39676,,,1.3135,48753868800.0,0.056457221442801735,487.95822314934145,32878.51356339455,39753,1727036925.8448033
39754,39677,,,1.3135,48755097600.0,0.053262356318949516,487.95822314934145,32879.26647758484,39754,1727036926.5977175
39755,39678,,,1.3164,48756326400.0,0.05399120788449841,487.95822314934145,32880.03467178345,39755,1727036927.3659117
39756,39679,,,1.3135,48757555200.0,0.056428608451119924,487.95822314934145,32880.78529047966,39756,1727036928.1165304
39757,39680,,,1.3135,48758784000.0,0.05388404439151862,487.95822314934145,32881.53481054306,39757,1727036928.8660505
39758,39681,,,1.3105,48760012800.0,0.055798675245680274,487.95822314934145,32882.28229522705,39758,1727036929.6135352
39759,39682,,,1.3135,48761241600.0,0.05351962186426191,487.95822314934145,32883.02972364426,39759,1727036930.3609636
39760,39683,,,1.3164,48762470400.0,0.0538174102205796,487.95822314934145,32883.77755904198,39760,1727036931.108799
39761,39684,,,1.3135,48763699200.0,0.052051090729144094,487.95822314934145,32884.53018069267,39761,1727036931.8614206
39762,39685,,,1.3135,48764928000.0,0.05498746181458271,487.95822314934145,32885.27953696251,39762,1727036932.610777
39763,39686,,,1.3125,48766156800.0,0.055132231837614676,488.0342995518476,32886.03601026535,39763,1727036933.3672502
39764,39687,,,1.3135,48767385600.0,0.05243208153410151,488.0342995518476,32886.78651213646,39764,1727036934.117752
39765,39688,,,1.3135,48768614400.0,0.052249531905739235,488.0342995518476,32887.54692029953,39765,1727036934.8781602
39766,39689,,,1.3125,48769843200.0,0.052822601614729986,488.0342995518476,32888.296016693115,39766,1727036935.6272566
39767,39690,,,1.3154,48771072000.0,0.05460826807787293,488.0342995518476,32889.046013593674,39767,1727036936.3772535
39768,39691,,,1.3154,48772300800.0,0.05578581535491099,488.0342995518476,32889.798055410385,39768,1727036937.1292953
39769,39692,,,1.3105,48773529600.0,0.05264610819305391,488.0342995518476,32890.54778957367,39769,1727036937.8790295
39770,39693,,,1.3145,48774758400.0,0.05239744801477151,488.0342995518476,32891.30293011665,39770,1727036938.63417
39771,39694,,,1.3174,48775987200.0,0.05489883781223266,488.0342995518476,32892.0594227314,39771,1727036939.3906627
39772,39695,,,1.3125,48777216000.0,0.053348178473593716,488.0342995518476,32892.81523728371,39772,1727036940.1464772
39773,39696,,,1.3164,48778444800.0,0.05329064199469963,488.0342995518476,32893.590378046036,39773,1727036940.921618
39774,39697,,,1.3125,48779673600.0,0.05446183902432494,488.0342995518476,32894.34107255936,39774,1727036941.6723125
39775,39698,,,1.3135,48780902400.0,0.05355548701556417,488.0342995518476,32895.098882198334,39775,1727036942.4301221
39776,39699,,,1.3184,48782131200.0,0.05338292454450917,488.0342995518476,32895.85335302353,39776,1727036943.184593
39777,39700,,,1.3125,48783360000.0,0.05378105063807069,488.0324626193554,32896.6452589035,39777,1727036943.9764988
39778,39701,,,1.3125,48784588800.0,0.05163009564208425,488.0342995518476,32897.40269613266,39778,1727036944.733936
39779,39702,,,1.3125,48785817600.0,0.0535300853044569,488.0644138536557,32898.16664171219,39779,1727036945.4978817
39780,39703,,,1.3174,48787046400.0,0.052992460315292915,488.0324626193554,32899.14354467392,39780,1727036946.4747846
39781,39704,,,1.3135,48788275200.0,0.055045372263779355,488.0644138536557,32900.08973169327,39781,1727036947.4209716
39782,39705,,,1.3135,48789504000.0,0.0528071303671444,488.0644138536557,32900.84008932114,39782,1727036948.1713293
39783,39706,,,1.3154,48790732800.0,0.053607035004711236,488.0644138536557,32901.59123682976,39783,1727036948.9224768
39784,39707,,,1.3145,48791961600.0,0.053134854401777364,488.0644138536557,32902.34301996231,39784,1727036949.67426
39785,39708,,,1.3154,48793190400.0,0.05384467449540854,488.0644138536557,32903.09567975998,39785,1727036950.4269197
39786,39709,,,1.3125,48794419200.0,0.05335656529550156,488.0644138536557,32903.85736966133,39786,1727036951.1886096
39787,39710,,,1.3145,48795648000.0,0.0538447887803342,488.0644138536557,32904.612939596176,39787,1727036951.9441795
39788,39711,,,1.3135,48796876800.0,0.052191168792678676,488.0644138536557,32905.36121630669,39788,1727036952.6924562
39789,39712,,,1.3135,48798105600.0,0.05530445083709184,488.0644138536557,32906.12082529068,39789,1727036953.4520652
39790,39713,,,1.3115,48799334400.0,0.0524725629202516,488.0644138536557,32906.874002456665,39790,1727036954.2052424
39791,39714,,,1.3164,48800563200.0,0.05544693496979502,488.0644138536557,32907.63985157013,39791,1727036954.9710915
39792,39715,,,1.3145,48801792000.0,0.05337936937918861,488.0644138536557,32908.39665913582,39792,1727036955.727899
39793,39716,,,1.3164,48803020800.0,0.05316214350433842,488.0644138536557,32909.148262023926,39793,1727036956.479502
39794,39717,,,1.3115,48804249600.0,0.05280269148124461,488.0644138536557,32909.909796237946,39794,1727036957.2410362
39795,39718,,,1.3135,48805478400.0,0.05415287851221169,488.0644138536557,32910.67388129234,39795,1727036958.0051212
39796,39719,,,1.3145,48806707200.0,0.05303716300933065,488.0644138536557,32911.42924499512,39796,1727036958.760485
39797,39720,,,1.3145,48807936000.0,0.053392238539672766,488.0644138536557,32912.18011069298,39797,1727036959.5113506
39798,39721,,,1.3145,48809164800.0,0.05068096531224715,488.0644138536557,32912.93391942978,39798,1727036960.2651594
39799,39722,,,1.3154,48810393600.0,0.05280946974342051,488.0644138536557,32913.685598134995,39799,1727036961.016838
39800,39723,,,1.3135,48811622400.0,0.05303533096120333,488.0644138536557,32914.4437289238,39800,1727036961.7749689
39801,39724,,,1.3145,48812851200.0,0.0522960761888515,488.0644138536557,32915.19355750084,39801,1727036962.5247974
39802,39725,,,1.3145,48814080000.0,0.05346545929193661,488.0644138536557,32915.94336771965,39802,1727036963.2746077
39803,39726,,,1.3125,48815308800.0,0.05161529423879226,488.0644138536557,32916.95035672188,39803,1727036964.2815967
39804,39727,,,1.3164,48816537600.0,0.05439427754978209,488.0644138536557,32917.70147752762,39804,1727036965.0327175
39805,39728,,,1.3164,48817766400.0,0.054473880292320684,488.0644138536557,32918.45347619057,39805,1727036965.7847161
39806,39729,,,1.3135,48818995200.0,0.05341520484816677,488.0644138536557,32919.209481954575,39806,1727036966.540722
39807,39730,,,1.3105,48820224000.0,0.052555639802995296,488.0644138536557,32919.981342315674,39807,1727036967.3125823
39808,39731,,,1.3154,48821452800.0,0.05455559660198215,488.0662506658932,32920.73158478737,39808,1727036968.0628247
39809,39732,,,1.3164,48822681600.0,0.05330408389936282,488.0644138536557,32921.485169410706,39809,1727036968.8164093
39810,39733,,,1.3154,48823910400.0,0.058273870675757206,488.0644138536557,32922.23495030403,39810,1727036969.5661902
39811,39734,,,1.3154,48825139200.0,0.053249391651013826,488.0644138536557,32922.99795603752,39811,1727036970.329196
39812,39735,,,1.3154,48826368000.0,0.055161794968327287,488.0644138536557,32923.749284267426,39812,1727036971.0805242
39813,39736,,,1.3174,48827596800.0,0.053728908003433364,488.0644138536557,32924.500507354736,39813,1727036971.8317473
39814,39737,,,1.3145,48828825600.0,0.05385313595758251,488.0644138536557,32925.258014917374,39814,1727036972.5892549
39815,39738,,,1.3154,48830054400.0,0.05243297464501779,488.0644138536557,32926.0088493824,39815,1727036973.3400893
39816,39739,,,1.3174,48831283200.0,0.05551914305775348,488.0662506658932,32926.76268053055,39816,1727036974.0939205
39817,39740,,,1.3145,48832512000.0,0.05331513194424545,488.0644138536557,32927.51864027977,39817,1727036974.8498802
39818,39741,,,1.3164,48833740800.0,0.05282264032057328,488.0644138536557,32928.27346420288,39818,1727036975.6047041
39819,39742,,,1.3174,48834969600.0,0.05544920775227011,488.0644138536557,32929.034430503845,39819,1727036976.3656704
39820,39743,,,1.3164,48836198400.0,0.054558224550362536,488.0644138536557,32929.792229413986,39820,1727036977.1234694
39821,39744,,,1.3145,48837427200.0,0.05508106634066704,488.0644138536557,32930.550238609314,39821,1727036977.8814785
39822,39745,,,1.3154,48838656000.0,0.053327619195860224,488.0644138536557,32931.309339761734,39822,1727036978.6405797
39823,39746,,,1.3154,48839884800.0,0.05469856458942386,488.0662506658932,32932.06066155434,39823,1727036979.3919015
39824,39747,,,1.3135,48841113600.0,0.054003934376271254,488.0644138536557,32932.81441664696,39824,1727036980.1456566
39825,39748,,,1.3125,48842342400.0,0.05342894514155629,488.0644138536557,32933.57028508186,39825,1727036980.901525
39826,39749,,,1.3135,48843571200.0,0.051688698664609414,488.0644138536557,32934.32031273842,39826,1727036981.6515527
39827,39750,,,1.3125,48844800000.0,0.0538132758697552,488.0644138536557,32935.07797884941,39827,1727036982.4092188
39828,39751,,,1.3125,48846028800.0,0.05449292907607608,488.0644138536557,32935.82935643196,39828,1727036983.1605964
39829,39752,,,1.3154,48847257600.0,0.05330229453721069,488.0644138536557,32936.580125808716,39829,1727036983.9113657
39830,39753,,,1.3145,48848486400.0,0.05367002920653979,488.0644138536557,32937.32984471321,39830,1727036984.6610847
39831,39754,,,1.3115,48849715200.0,0.05077658532828118,488.0644138536557,32938.084458351135,39831,1727036985.4156983
39832,39755,,,1.3135,48850944000.0,0.053842697628468106,488.0644138536557,32938.84903597832,39832,1727036986.180276
39833,39756,,,1.3125,48852172800.0,0.052515335374459904,488.0644138536557,32939.6006090641,39833,1727036986.931849
39834,39757,,,1.3164,48853401600.0,0.053391984116078574,488.0644138536557,32940.382199048996,39834,1727036987.713439
39835,39758,,,1.3135,48854630400.0,0.05392239058380929,488.0644138536557,32941.142879486084,39835,1727036988.4741194
39836,39759,,,1.3135,48855859200.0,0.05260587017315021,488.0644138536557,32941.92325949669,39836,1727036989.2544994
39837,39760,,,1.3164,48857088000.0,0.05360337644249,488.0644138536557,32942.68038606644,39837,1727036990.011626
39838,39761,,,1.3135,48858316800.0,0.05593378656715319,488.0644138536557,32943.44675397873,39838,1727036990.777994
39839,39762,,,1.3135,48859545600.0,0.0532746061464575,488.0644138536557,32944.21661067009,39839,1727036991.5478506
39840,39763,,,1.3154,48860774400.0,0.052513282624055746,488.0644138536557,32944.97692108154,39840,1727036992.308161
39841,39764,,,1.3125,48862003200.0,0.053100657326003574,488.0644138536557,32945.73558306694,39841,1727036993.066823
39842,39765,,,1.3115,48863232000.0,0.055873240054980365,488.0644138536557,32946.48894357681,39842,1727036993.8201835
39843,39766,,,1.3135,48864460800.0,0.05522118420987186,488.0644138536557,32947.23992180824,39843,1727036994.5711617
39844,39767,,,1.3125,48865689600.0,0.05399385535182406,488.0644138536557,32947.989540576935,39844,1727036995.3207805
39845,39768,,,1.3135,48866918400.0,0.05456028504408675,488.0644138536557,32948.737661361694,39845,1727036996.0689013
39846,39769,,,1.3154,48868147200.0,0.056439538360472864,488.0644138536557,32949.48814082146,39846,1727036996.8193808
39847,39770,,,1.3145,48869376000.0,0.053008292549330774,488.0644138536557,32950.2542412281,39847,1727036997.5854812
39848,39771,,,1.3125,48870604800.0,0.0521906940306274,488.0644138536557,32951.00827860832,39848,1727036998.3395185
39849,39772,,,1.3145,48871833600.0,0.054726327024771114,488.0644138536557,32951.75991010666,39849,1727036999.09115
39850,39773,,,1.3105,48873062400.0,0.053934159885735355,488.0644138536557,32952.51305747032,39850,1727036999.8442974
39851,39774,,,1.3125,48874291200.0,0.0538117844091373,488.0644138536557,32953.26660990715,39851,1727037000.5978498
39852,39775,,,1.3174,48875520000.0,0.053953100482159774,488.0644138536557,32954.01943540573,39852,1727037001.3506753
39853,39776,,,1.3164,48876748800.0,0.05239456046132484,488.0644138536557,32954.76814699173,39853,1727037002.099387
39854,39777,,,1.3154,48877977600.0,0.053287254320339435,488.0644138536557,32955.52022314072,39854,1727037002.851463
39855,39778,,,1.3115,48879206400.0,0.05485691458274533,488.0644138536557,32956.27470207214,39855,1727037003.605942
39856,39779,,,1.3115,48880435200.0,0.052933491999501925,488.0644138536557,32957.02744054794,39856,1727037004.3586805
39857,39780,,,1.3154,48881664000.0,0.0520919968308819,488.0644138536557,32957.77979063988,39857,1727037005.1110306
39858,39781,,,1.3145,48882892800.0,0.05310000879697555,488.0644138536557,32958.53134083748,39858,1727037005.8625808
39859,39782,,,1.3125,48884121600.0,0.05215529885056752,488.0644138536557,32959.28261637688,39859,1727037006.6138563
39860,39783,,,1.3125,48885350400.0,0.05189941364691055,488.0644138536557,32960.03303813934,39860,1727037007.364278
39861,39784,,,1.3145,48886579200.0,0.053567025882492014,488.0644138536557,32960.7833545208,39861,1727037008.1145945
39862,39785,,,1.3125,48887808000.0,0.05466472911223175,488.0632493351272,32961.53902006149,39862,1727037008.87026
39863,39786,,,1.3115,48889036800.0,0.05296332744790406,488.0632493351272,32962.29015159607,39863,1727037009.6213915
39864,39787,,,1.3125,48890265600.0,0.05321116293275145,488.0632493351272,32963.04517412186,39864,1727037010.376414
39865,39788,,,1.3164,48891494400.0,0.05256954137419141,488.0632493351272,32963.79599928856,39865,1727037011.1272392
39866,39789,,,1.3125,48892723200.0,0.051842876026002405,488.0632493351272,32964.54923295975,39866,1727037011.880473
39867,39790,,,1.3164,48893952000.0,0.05309930051694717,488.0632493351272,32965.30212664604,39867,1727037012.6333666
39868,39791,,,1.3135,48895180800.0,0.05224752469448423,488.0632493351272,32966.052765131,39868,1727037013.384005
39869,39792,,,1.3105,48896409600.0,0.053348940730858184,488.0615885908381,32966.80563378334,39869,1727037014.1368737
39870,39793,,,1.3154,48897638400.0,0.054540543707052046,488.0615885908381,32967.55454325676,39870,1727037014.8857832
39871,39794,,,1.3105,48898867200.0,0.05439012484363663,488.0632493351272,32968.30443930626,39871,1727037015.6356792
39872,39795,,,1.3145,48900096000.0,0.05289811937321777,488.0632493351272,32969.0554728508,39872,1727037016.3867128
39873,39796,,,1.3115,48901324800.0,0.05597084517860596,488.0632493351272,32969.80333828926,39873,1727037017.1345782
39874,39797,,,1.3125,48902553600.0,0.05276474089460043,488.0632493351272,32970.555514097214,39874,1727037017.886754
39875,39798,,,1.3125,48903782400.0,0.05343136718542474,488.0632493351272,32971.30833721161,39875,1727037018.6395772
39876,39799,,,1.3145,48905011200.0,0.055019949025557596,488.0632493351272,32972.06522202492,39876,1727037019.396462
39877,39800,,,1.3125,48906240000.0,0.05261361389898817,488.0615885908381,32972.81674218178,39877,1727037020.1479821
39878,39801,,,1.3125,48907468800.0,0.05408357627514398,488.0615885908381,32973.569663763046,39878,1727037020.9009037
39879,39802,,,1.3145,48908697600.0,0.05337405547650011,488.0615885908381,32974.32849884033,39879,1727037021.6597388
39880,39803,,,1.3164,48909926400.0,0.05323239032947023,488.0615885908381,32975.07754611969,39880,1727037022.408786
39881,39804,,,1.3145,48911155200.0,0.05429449284436355,488.0615885908381,32975.82576036453,39881,1727037023.1570003
39882,39805,,,1.3125,48912384000.0,0.05594234004801091,488.0615885908381,32976.57383465767,39882,1727037023.9050746
39883,39806,,,1.3154,48913612800.0,0.05339179145787705,488.0615885908381,32977.32548522949,39883,1727037024.6567252
39884,39807,,,1.3174,48914841600.0,0.05302165693829841,488.0615885908381,32978.07900547981,39884,1727037025.4102454
39885,39808,,,1.3145,48916070400.0,0.053707760004316575,488.0615885908381,32978.83459830284,39885,1727037026.1658382
39886,39809,,,1.3154,48917299200.0,0.056143966761320004,488.0615885908381,32979.58728027344,39886,1727037026.9185202
39887,39810,,,1.3154,48918528000.0,0.052165624558006544,488.0615885908381,32980.340215444565,39887,1727037027.6714554
39888,39811,,,1.3154,48919756800.0,0.05268756378382729,488.0615885908381,32981.093284368515,39888,1727037028.4245243
39889,39812,,,1.3135,48920985600.0,0.05233813430180662,488.05960769568145,32981.84840273857,39889,1727037029.1796427
39890,39813,,,1.3164,48922214400.0,0.052821178983131344,488.05960769568145,32982.59991669655,39890,1727037029.9311566
39891,39814,,,1.3154,48923443200.0,0.05532991127835963,488.05960769568145,32983.35307884216,39891,1727037030.6843188
39892,39815,,,1.3125,48924672000.0,0.05415712635862574,488.061268446711,32984.10574102402,39892,1727037031.436981
39893,39816,,,1.3125,48925900800.0,0.05550234595957945,488.061268446711,32984.85808181763,39893,1727037032.1893218
39894,39817,,,1.3174,48927129600.0,0.05449759143457656,488.061268446711,32985.61104011536,39894,1727037032.94228
39895,39818,,,1.3125,48928358400.0,0.053322585047860624,488.061268446711,32986.36424827576,39895,1727037033.6954882
39896,39819,,,1.3154,48929587200.0,0.05336961166457755,488.09417416269423,32987.384934425354,39896,1727037034.7161744
39897,39820,,,1.3125,48930816000.0,0.05316872883175547,488.09417416269423,32988.135083436966,39897,1727037035.4663234
39898,39821,,,1.3164,48932044800.0,0.05244121816898206,488.09417416269423,32988.885416030884,39898,1727037036.216656
39899,39822,,,1.3145,48933273600.0,0.053628501601464,488.0937369950059,32989.633925914764,39899,1727037036.9651659
39900,39823,,,1.3154,48934502400.0,0.05228836530923524,488.0937369950059,32990.382165431976,39900,1727037037.7134054
39901,39824,,,1.3135,48935731200.0,0.05270532932887806,488.0937369950059,32991.133482933044,39901,1727037038.4647229
39902,39825,,,1.3145,48936960000.0,0.055143037936085895,488.0937369950059,32991.88396143913,39902,1727037039.2152014
39903,39826,,,1.3154,48938188800.0,0.05287696267271521,488.0917322210037,32992.63412070274,39903,1727037039.9653606
39904,39827,,,1.3115,48939417600.0,0.05433853041886588,488.0937369950059,32993.383212804794,39904,1727037040.7144527
39905,39828,,,1.3135,48940646400.0,0.05258578956634131,488.0917322210037,32994.13040804863,39905,1727037041.461648
39906,39829,,,1.3135,48941875200.0,0.055468038433507595,488.09175623032195,32994.87884950638,39906,1727037042.2100894
39907,39830,,,1.3154,48943104000.0,0.0534354969078489,488.0917322210037,32995.63017368317,39907,1727037042.9614136
39908,39831,,,1.3154,48944332800.0,0.05330687222933452,488.0937369950059,32996.38071799278,39908,1727037043.711958
39909,39832,,,1.3154,48945561600.0,0.05350119034870748,488.08975144818396,32997.1292245388,39909,1727037044.4604645
39910,39833,,,1.3164,48946790400.0,0.05493365164890336,488.09175623032195,32997.88006210327,39910,1727037045.211302
39911,39834,,,1.3135,48948019200.0,0.05366703428243007,488.09175623032195,32998.63308572769,39911,1727037045.9643257
39912,39835,,,1.3154,48949248000.0,0.05421507770905077,488.08975144818396,32999.38788604736,39912,1727037046.719126
39913,39836,,,1.3135,48950476800.0,0.052296876458987056,488.08975144818396,33000.13413310051,39913,1727037047.465373
39914,39837,,,1.3145,48951705600.0,0.053003961521438665,488.08975144818396,33000.88542222977,39914,1727037048.2166622
39915,39838,,,1.3164,48952934400.0,0.0520925939387377,488.08809079406967,33001.63730454445,39915,1727037048.9685445
39916,39839,,,1.3135,48954163200.0,0.05323381939837443,488.08809079406967,33002.39212536812,39916,1727037049.7233653
39917,39840,,,1.3164,48955392000.0,0.05347628092913728,488.08809079406967,33003.145711898804,39917,1727037050.4769518
39918,39841,,,1.3174,48956620800.0,0.053158358409193106,488.08809079406967,33003.899738550186,39918,1727037051.2309785
39919,39842,,,1.3164,48957849600.0,0.053291580927274707,488.08809079406967,33004.65452313423,39919,1727037051.985763
39920,39843,,,1.3145,48959078400.0,0.05354186317817171,488.08809079406967,33005.41140985489,39920,1727037052.7426498
39921,39844,,,1.3135,48960307200.0,0.06021129269306906,488.08809079406967,33006.16839289665,39921,1727037053.4996328
39922,39845,,,1.3145,48961536000.0,0.05275035062616784,488.08852796681515,33006.924340724945,39922,1727037054.2555807
39923,39846,,,1.3125,48962764800.0,0.05325190824764607,488.08809079406967,33007.67500114441,39923,1727037055.006241
39924,39847,,,1.3174,48963993600.0,0.0529130523527279,488.08809079406967,33008.426377773285,39924,1727037055.7576177
39925,39848,,,1.3145,48965222400.0,0.05639873176076655,488.08809079406967,33009.1768143177,39925,1727037056.5080543
39926,39849,,,1.3164,48966451200.0,0.055427818402711874,488.08809079406967,33009.93793773651,39926,1727037057.2691777
39927,39850,,,1.3174,48967680000.0,0.053612826157377225,488.08809079406967,33010.68772339821,39927,1727037058.0189633
39928,39851,,,1.3105,48968908800.0,0.053946334008412394,488.08809079406967,33011.43867850304,39928,1727037058.7699184
39929,39852,,,1.3154,48970137600.0,0.05358181328065895,488.08809079406967,33012.188202381134,39929,1727037059.5194423
39930,39853,,,1.3125,48971366400.0,0.05310349213249346,488.08809079406967,33012.94123959541,39930,1727037060.2724795
39931,39854,,,1.3135,48972595200.0,0.05251045613777539,488.08809079406967,33013.6983795166,39931,1727037061.0296195
39932,39855,,,1.3154,48973824000.0,0.05296750808552402,488.08852796681515,33014.45553660393,39932,1727037061.7867765
39933,39856,,,1.3135,48975052800.0,0.0533941279410195,488.08852796681515,33015.21326971054,39933,1727037062.5445096
39934,39857,,,1.3125,48976281600.0,0.05225417665654315,488.08852796681515,33015.96536707878,39934,1727037063.296607
39935,39858,,,1.3154,48977510400.0,0.05255074077100938,488.1084394197795,33016.715448856354,39935,1727037064.0466888
39936,39859,,,1.3135,48978739200.0,0.05518867201783413,488.1084394197795,33017.46917271614,39936,1727037064.8004127
39937,39860,,,1.3125,48979968000.0,0.05320839132962073,488.1084394197795,33018.220833301544,39937,1727037065.5520732
39938,39861,,,1.3125,48981196800.0,0.05324655808723199,488.1080022648676,33018.975487947464,39938,1727037066.306728
39939,39862,,,1.3115,48982425600.0,0.053618070801260485,488.1080022648676,33019.72745037079,39939,1727037067.0586903
39940,39863,,,1.3154,48983654400.0,0.054001361171396624,488.1080022648676,33020.48040151596,39940,1727037067.8116415
39941,39864,,,1.3154,48984883200.0,0.05294463067244046,488.1080022648676,33021.23206496239,39941,1727037068.563305
39942,39865,,,1.3154,48986112000.0,0.051393568938250866,488.1080022648676,33021.99080348015,39942,1727037069.3220434
39943,39866,,,1.3164,48987340800.0,0.05295993741776639,488.1080022648676,33022.742329359055,39943,1727037070.0735693
39944,39867,,,1.3154,48988569600.0,0.05279123453071594,488.1080022648676,33023.50085115433,39944,1727037070.832091
39945,39868,,,1.3125,48989798400.0,0.054438614718716694,488.1080022648676,33024.25608778,39945,1727037071.5873277
39946,39869,,,1.3145,48991027200.0,0.053837184199316525,488.1080022648676,33025.01483416557,39946,1727037072.346074
39947,39870,,,1.3125,48992256000.0,0.053601760741493636,488.1080022648676,33025.7646548748,39947,1727037073.0958948
39948,39871,,,1.3174,48993484800.0,0.05441586573761954,488.1080022648676,33026.51373171806,39948,1727037073.8449717
39949,39872,,,1.3135,48994713600.0,0.05327301806757217,488.1080022648676,33027.26499605179,39949,1727037074.596236
39950,39873,,,1.3154,48995942400.0,0.05233044188961469,488.1084394197795,33028.016291856766,39950,1727037075.3475318
39951,39874,,,1.3125,48997171200.0,0.055595008468677085,488.1084394197795,33028.76480555534,39951,1727037076.0960455
39952,39875,,,1.3135,48998400000.0,0.05293332303303411,488.1084394197795,33029.51484775543,39952,1727037076.8460877
39953,39876,,,1.3145,48999628800.0,0.05463554330860998,488.1084394197795,33030.26526927948,39953,1727037077.5965092
39954,39877,,,1.3135,49000857600.0,0.05331923996585492,488.1084394197795,33031.01621723175,39954,1727037078.3474572
39955,39878,,,1.3164,49002086400.0,0.05257302051754144,488.1080022648676,33031.7714304924,39955,1727037079.1026704
39956,39879,,,1.3135,49003315200.0,0.05433016795556435,488.1080022648676,33032.52621793747,39956,1727037079.8574579
39957,39880,,,1.3145,49004544000.0,0.05407769631308474,488.1080022648676,33033.2819378376,39957,1727037080.6131778
39958,39881,,,1.3135,49005772800.0,0.052068707776936826,488.1080022648676,33034.03600525856,39958,1727037081.3672452
39959,39882,,,1.3135,49007001600.0,0.055473257924407146,488.1080022648676,33034.78595662117,39959,1727037082.1171966
39960,39883,,,1.3135,49008230400.0,0.05401105048812594,488.1080022648676,33035.54066681862,39960,1727037082.8719068
39961,39884,,,1.3125,49009459200.0,0.05231358736977281,488.1080022648676,33036.29408311844,39961,1727037083.625323
39962,39885,,,1.3145,49010688000.0,0.0518760153086217,488.1080022648676,33037.04651451111,39962,1727037084.3777544
39963,39886,,,1.3125,49011916800.0,0.05267360105372404,488.1080022648676,33037.804497003555,39963,1727037085.135737
39964,39887,,,1.3115,49013145600.0,0.053696537966247584,488.1080022648676,33038.55672597885,39964,1727037085.887966
39965,39888,,,1.3154,49014374400.0,0.053497027615628516,488.1080022648676,33039.320510149,39965,1727037086.65175
39966,39889,,,1.3125,49015603200.0,0.05260792311420446,488.1080022648676,33040.30031871796,39966,1727037087.6315587
39967,39890,,,1.3174,49016832000.0,0.05378596730471438,488.1080022648676,33041.45223355293,39967,1727037088.7834735
39968,39891,,,1.3135,49018060800.0,0.05208504235982856,488.1080022648676,33042.1997487545,39968,1727037089.5309887
39969,39892,,,1.3164,49019289600.0,0.052220754377799945,488.1080022648676,33042.9452624321,39969,1727037090.2765024
39970,39893,,,1.3154,49020518400.0,0.05379163237078392,488.1343148919158,33043.69169330597,39970,1727037091.0229332
39971,39894,,,1.3145,49021747200.0,0.05536007751737115,488.1343148919158,33044.44145512581,39971,1727037091.772695
39972,39895,,,1.3135,49022976000.0,0.054842329006010604,488.1343148919158,33045.18911457062,39972,1727037092.5203545
39973,39896,,,1.3115,49024204800.0,0.05216902352642812,488.1343148919158,33045.9393825531,39973,1727037093.2706225
39974,39897,,,1.3184,49025433600.0,0.053122142172138544,488.1343148919158,33046.69773244858,39974,1727037094.0289724
39975,39898,,,1.3164,49026662400.0,0.05301582162425838,488.1343148919158,33047.45002603531,39975,1727037094.781266
39976,39899,,,1.3164,49027891200.0,0.05238555586617138,488.1343148919158,33048.28886818886,39976,1727037095.6201081
39977,39900,,,1.3135,49029120000.0,0.05287374668662053,488.1343148919158,33049.04793429375,39977,1727037096.3791742
39978,39901,,,1.3145,49030348800.0,0.05403595185605022,488.1343148919158,33049.79810380936,39978,1727037097.1293437
39979,39902,,,1.3145,49031577600.0,0.054378747019655546,488.1343148919158,33050.55715799332,39979,1727037097.888398
39980,39903,,,1.3145,49032806400.0,0.05318906786683725,488.1343148919158,33051.314760923386,39980,1727037098.6460009
39981,39904,,,1.3145,49034035200.0,0.05203464914611133,488.1343148919158,33052.06929707527,39981,1727037099.400537
39982,39905,,,1.3086,49035264000.0,0.05314167614280407,488.1343148919158,33052.82244968414,39982,1727037100.1536896
39983,39906,,,1.3135,49036492800.0,0.05097020595342927,488.1343148919158,33053.570794820786,39983,1727037100.9020348
39984,39907,,,1.3115,49037721600.0,0.05413604477288341,488.1343148919158,33054.321415662766,39984,1727037101.6526556
39985,39908,,,1.3135,49038950400.0,0.05275335069824265,488.1343148919158,33055.074741601944,39985,1727037102.4059815
39986,39909,,,1.3125,49040179200.0,0.053825381256687406,488.1343148919158,33055.828694820404,39986,1727037103.1599348
39987,39910,,,1.3135,49041408000.0,0.054741036351809096,488.1343148919158,33056.578894376755,39987,1727037103.9101343
39988,39911,,,1.3145,49042636800.0,0.05146375083011688,488.1343148919158,33057.327530145645,39988,1727037104.65877
39989,39912,,,1.3145,49043865600.0,0.052103888812739356,488.1343148919158,33058.075612306595,39989,1727037105.4068522
39990,39913,,,1.3115,49045094400.0,0.0548476024368597,488.1343148919158,33058.82725429535,39990,1727037106.1584942
39991,39914,,,1.3135,49046323200.0,0.054432530700083324,488.1343148919158,33059.57981467247,39991,1727037106.9110546
39992,39915,,,1.3174,49047552000.0,0.05382690931045062,488.1343148919158,33060.33198618889,39992,1727037107.6632261
39993,39916,,,1.3135,49048780800.0,0.05473929293180532,488.1343148919158,33061.082334041595,39993,1727037108.413574
39994,39917,,,1.3125,49050009600.0,0.05277801723996036,488.1343148919158,33061.83281946182,39994,1727037109.1640594
39995,39918,,,1.3135,49051238400.0,0.05208707290935914,488.1343148919158,33062.58787846565,39995,1727037109.9191184
39996,39919,,,1.3105,49052467200.0,0.052997999053096684,488.1343148919158,33063.33917617798,39996,1727037110.670416
39997,39920,,,1.3145,49053696000.0,0.05294244665676411,488.1343148919158,33064.094360113144,39997,1727037111.4256
39998,39921,,,1.3164,49054924800.0,0.05491030613205201,488.1343148919158,33064.848091602325,39998,1727037112.1793315
39999,39922,,,1.3174,49056153600.0,0.056057140250159364,488.1343148919158,33065.59863758087,39999,1727037112.9298775
40000,39923,,,1.3105,49057382400.0,0.05131330296199108,488.1343148919158,33066.35198879242,40000,1727037113.6832287
40001,39924,,,1.3125,49058611200.0,0.05477352512916367,488.1343148919158,33067.106164455414,40001,1727037114.4374044
40002,39925,,,1.3154,49059840000.0,0.0529785005521643,488.1343148919158,33067.85701537132,40002,1727037115.1882553
40003,39926,,,1.3125,49061068800.0,0.05513773403895036,488.1343148919158,33068.606342315674,40003,1727037115.9375823
40004,39927,,,1.3145,49062297600.0,0.056179177310056234,488.1343148919158,33069.35662698746,40004,1727037116.687867
40005,39928,,,1.3125,49063526400.0,0.05191892686891484,488.1343148919158,33070.10689210892,40005,1727037117.438132
40006,39929,,,1.3145,49064755200.0,0.05332384397053728,488.1343148919158,33070.857102155685,40006,1727037118.188342
40007,39930,,,1.3135,49065984000.0,0.05372308937694871,488.1343148919158,33071.60711503029,40007,1727037118.938355
40008,39931,,,1.3115,49067212800.0,0.05948844545046016,488.1343148919158,33072.358750104904,40008,1727037119.68999
40009,39932,,,1.3154,49068441600.0,0.05634480320713052,488.1343148919158,33073.10895180702,40009,1727037120.4401917
40010,39933,,,1.3164,49069670400.0,0.05462856914686808,488.1343148919158,33073.85827255249,40010,1727037121.1895125
40011,39934,,,1.3174,49070899200.0,0.054936499115875205,488.1343148919158,33074.62073850632,40011,1727037121.9519784
40012,39935,,,1.3145,49072128000.0,0.053860456423821826,488.1343148919158,33075.371124506,40012,1727037122.7023644
40013,39936,,,1.3154,49073356800.0,0.05358713536624977,488.1343148919158,33076.12408089638,40013,1727037123.4553208
40014,39937,,,1.3164,49074585600.0,0.052917425195209714,488.1343148919158,33076.87577295303,40014,1727037124.207013
40015,39938,,,1.3145,49075814400.0,0.05412750655608075,488.1343148919158,33077.62495517731,40015,1727037124.956195
40016,39939,,,1.3125,49077043200.0,0.053354570138830604,488.1343148919158,33078.376646757126,40016,1727037125.7078867
40017,39940,,,1.3125,49078272000.0,0.057149284856652195,488.1343148919158,33079.12944674492,40017,1727037126.4606867
40018,39941,,,1.3135,49079500800.0,0.05373654811580682,488.1343148919158,33079.88299012184,40018,1727037127.21423
40019,39942,,,1.3154,49080729600.0,0.05399368987207486,488.1343148919158,33080.63733792305,40019,1727037127.9685779
40020,39943,,,1.3145,49081958400.0,0.05219476509171184,488.1343148919158,33081.38940238953,40020,1727037128.7206423
40021,39944,,,1.3105,49083187200.0,0.05331810583253083,488.1343148919158,33082.14222216606,40021,1727037129.473462
40022,39945,,,1.3135,49084416000.0,0.05596917627158521,488.1343148919158,33082.89876317978,40022,1727037130.230003
40023,39946,,,1.3096,49085644800.0,0.05320863883668348,488.1343148919158,33083.649498701096,40023,1727037130.9807386
40024,39947,,,1.3145,49086873600.0,0.05116397089328551,488.1343148919158,33084.399010419846,40024,1727037131.7302504
40025,39948,,,1.3125,49088102400.0,0.0532273577004739,488.1343148919158,33085.14894795418,40025,1727037132.480188
40026,39949,,,1.3154,49089331200.0,0.05302591787905515,488.1343148919158,33085.93579888344,40026,1727037133.2670388
40027,39950,,,1.3154,49090560000.0,0.05308845401298322,488.1343148919158,33086.701317071915,40027,1727037134.032557
40028,39951,,,1.3154,49091788800.0,0.05256955922860574,488.1343148919158,33087.45360827446,40028,1727037134.7848482
40029,39952,,,1.3164,49093017600.0,0.054129828487851694,488.1343148919158,33088.218839883804,40029,1727037135.5500798
40030,39953,,,1.3145,49094246400.0,0.05173913576119812,488.1343148919158,33088.974543094635,40030,1727037136.305783
40031,39954,,,1.3135,49095475200.0,0.05465540106214714,488.1343148919158,33089.72992300987,40031,1727037137.061163
40032,39955,,,1.3154,49096704000.0,0.053696959746663456,488.1296574681772,33090.48991012573,40032,1727037137.82115
40033,39956,,,1.3105,49097932800.0,0.052937608436087566,488.1296574681772,33091.24706482887,40033,1727037138.5783048
40034,39957,,,1.3125,49099161600.0,0.05380356696139268,488.1296574681772,33092.00199341774,40034,1727037139.3332334
40035,39958,,,1.3154,49100390400.0,0.053303889251340705,488.1296574681772,33092.75665140152,40035,1727037140.0878913
40036,39959,,,1.3135,49101619200.0,0.054160011561627266,488.1296574681772,33093.51155734062,40036,1727037140.8427973
40037,39960,,,1.3125,49102848000.0,0.05190532228904958,488.1296574681772,33094.46144628525,40037,1727037141.7926862
40038,39961,,,1.3164,49104076800.0,0.05430483769851506,488.1296574681772,33095.21346449852,40038,1727037142.5447044
40039,39962,,,1.3145,49105305600.0,0.05337105171446754,488.1296574681772,33095.96557569504,40039,1727037143.2968156
40040,39963,,,1.3154,49106534400.0,0.053389092023620424,488.1296574681772,33096.71844744682,40040,1727037144.0496874
40041,39964,,,1.3145,49107763200.0,0.05345463168676594,488.1296574681772,33097.468151807785,40041,1727037144.7993917
40042,39965,,,1.3145,49108992000.0,0.05110158732334656,488.1296574681772,33098.21846699715,40042,1727037145.549707
40043,39966,,,1.3154,49110220800.0,0.05540931307085915,488.1296574681772,33098.96880173683,40043,1727037146.3000417
40044,39967,,,1.3154,49111449600.0,0.05257614460258757,488.1296574681772,33099.71602106094,40044,1727037147.047261
40045,39968,,,1.3154,49112678400.0,0.05268170928020946,488.1343148919158,33100.46186900139,40045,1727037147.793109
40046,39969,,,1.3125,49113907200.0,0.052477146924877614,488.1343148919158,33101.210886478424,40046,1727037148.5421264
40047,39970,,,1.3115,49115136000.0,0.05485307717967284,488.20826754572687,33101.95729613304,40047,1727037149.288536
40048,39971,,,1.3154,49116364800.0,0.052654335449191104,488.2129242195458,33102.70804095268,40048,1727037150.039281
40049,39972,,,1.3145,49117593600.0,0.05382686642672384,488.2129242195458,33103.45854997635,40049,1727037150.78979
40050,39973,,,1.3125,49118822400.0,0.05292904089150231,488.2129242195458,33104.21258711815,40050,1727037151.543827
40051,39974,,,1.3125,49120051200.0,0.053448068516786136,488.20653528373623,33104.96602392197,40051,1727037152.2972639
40052,39975,,,1.3135,49121280000.0,0.05306724208481366,488.20653528373623,33105.7216258049,40052,1727037153.0528657
40053,39976,,,1.3154,49122508800.0,0.052927929293236184,488.20653528373623,33106.47591519356,40053,1727037153.8071551
40054,39977,,,1.3154,49123737600.0,0.05259346846058487,488.20653528373623,33107.23307418823,40054,1727037154.5643141
40055,39978,,,1.3154,49124966400.0,0.054670557016914666,488.20826754572687,33107.986644268036,40055,1727037155.3178842
40056,39979,,,1.3174,49126195200.0,0.05356960599481079,488.2069723504187,33108.74051332474,40056,1727037156.0717533
40057,39980,,,1.3145,49127424000.0,0.05357943185128077,488.20826754572687,33109.49639606476,40057,1727037156.827636
40058,39981,,,1.3125,49128652800.0,0.05292290043271207,488.20653528373623,33110.249821186066,40058,1727037157.5810611
40059,39982,,,1.3125,49129881600.0,0.053141038246289685,488.20653528373623,33111.002794742584,40059,1727037158.3340347
40060,39983,,,1.3145,49131110400.0,0.0533913851869771,488.21119197407796,33111.76153421402,40060,1727037159.0927742
40061,39984,,,1.3135,49132339200.0,0.05370037929435315,488.21119197407796,33112.52192521095,40061,1727037159.8531651
40062,39985,,,1.3145,49133568000.0,0.052737114672887775,488.2129242195458,33113.27631735802,40062,1727037160.6075573
40063,39986,,,1.3145,49134796800.0,0.05243972917102569,488.20826754572687,33114.05429983139,40063,1727037161.3855398
40064,39987,,,1.3154,49136025600.0,0.053434730983374194,488.2129242195458,33114.82106757164,40064,1727037162.1523075
40065,39988,,,1.3154,49137254400.0,0.051826305773791916,488.28364499412635,33115.57903075218,40065,1727037162.9102707
40066,39989,,,1.3154,49138483200.0,0.05383589078899338,488.28364499412635,33116.32902431488,40066,1727037163.6602643
40067,39990,,,1.3115,49139712000.0,0.05358130511231168,488.3141718901367,33117.08885240555,40067,1727037164.4200923
40068,39991,,,1.3145,49140940800.0,0.05413961583342802,488.3095161818475,33117.853707551956,40068,1727037165.1849475
40069,39992,,,1.3164,49142169600.0,0.05350194624414563,488.3141718901367,33118.60721898079,40069,1727037165.938459
40070,39993,,,1.3145,49143398400.0,0.05399562425553484,488.3141718901367,33119.35741305351,40070,1727037166.688653
40071,39994,,,1.3135,49144627200.0,0.05308012448222302,488.3141718901367,33120.106290102005,40071,1727037167.43753
40072,39995,,,1.3125,49145856000.0,0.05306045629991775,488.3141718901367,33120.85659098625,40072,1727037168.187831
40073,39996,,,1.3154,49147084800.0,0.05387537963577089,488.3141718901367,33121.60376906395,40073,1727037168.935009
40074,39997,,,1.3154,49148313600.0,0.053503442704059906,488.3095161818475,33122.35475277901,40074,1727037169.6859927
40075,39998,,,1.3164,49149542400.0,0.05386852843632029,488.3141718901367,33123.10192465782,40075,1727037170.4331646
40076,39999,,,1.3125,49150771200.0,0.05241028940958373,488.3095161818475,33123.85422873497,40076,1727037171.1854687
40077,40000,,,1.3135,49152000000.0,0.053898357753794715,488.3095161818475,33124.60500574112,40077,1727037171.9362457
40078,40000,,7.447504043579102,,49152000000.0,0.053898357753794715,488.3095161818475,33162.38631153107,40078,1727037209.7175515
40079,40000,7.499050617218018,,,49152000000.0,0.053898357753794715,488.3095161818475,33200.10210609436,40079,1727037247.433346
40080,40001,,,1.3145,49153228800.0,0.052955893201371354,488.3095161818475,33214.532980680466,40080,1727037261.8642206
40081,40002,,,1.3154,49154457600.0,0.055363949826214814,488.3095161818475,33215.28002619743,40081,1727037262.6112661
40082,40003,,,1.3154,49155686400.0,0.05376930465639239,488.3095161818475,33216.027329444885,40082,1727037263.3585694
40083,40004,,,1.3145,49156915200.0,0.05250587798589795,488.3095161818475,33216.77162194252,40083,1727037264.102862
40084,40005,,,1.3115,49158144000.0,0.05372685296876987,488.3095161818475,33217.76668763161,40084,1727037265.0979276
40085,40006,,,1.3164,49159372800.0,0.05602728419781165,488.3095161818475,33218.51200580597,40085,1727037265.8432457
40086,40007,,,1.3164,49160601600.0,0.05271570785369166,488.3095161818475,33219.25819015503,40086,1727037266.58943
40087,40008,,,1.3135,49161830400.0,0.05376284093640302,488.3095161818475,33220.00569987297,40087,1727037267.3369398
40088,40009,,,1.3145,49163059200.0,0.051806850077882514,488.3095161818475,33220.75320291519,40088,1727037268.0844429
40089,40010,,,1.3125,49164288000.0,0.05360493878568978,488.3095161818475,33221.50103211403,40089,1727037268.832272
40090,40011,,,1.3145,49165516800.0,0.05304880278947801,488.3095161818475,33222.24686765671,40090,1727037269.5781076
40091,40012,,,1.3154,49166745600.0,0.05416385014397807,488.3095161818475,33222.99352145195,40091,1727037270.3247614
40092,40013,,,1.3174,49167974400.0,0.052379752063004846,488.3095161818475,33223.743468761444,40092,1727037271.0747087
40093,40014,,,1.3154,49169203200.0,0.053543917431325166,488.3095161818475,33224.494670152664,40093,1727037271.82591
40094,40015,,,1.3154,49170432000.0,0.05250900357148185,488.3077682799036,33225.2404088974,40094,1727037272.5716488
40095,40016,,,1.3135,49171660800.0,0.05429768826498254,488.3095161818475,33225.99013924599,40095,1727037273.3213792
40096,40017,,,1.3154,49172889600.0,0.053341908600060925,488.3095161818475,33226.739463567734,40096,1727037274.0707035
40097,40018,,,1.3135,49174118400.0,0.053856950309950795,488.3077682799036,33227.48893713951,40097,1727037274.820177
40098,40019,,,1.3154,49175347200.0,0.05254716367692819,488.3077682799036,33228.23923420906,40098,1727037275.5704741
40099,40020,,,1.3125,49176576000.0,0.05144351279316667,488.3095161818475,33228.988137960434,40099,1727037276.319378
40100,40021,,,1.3125,49177804800.0,0.052477159507365666,488.3095161818475,33229.73837518692,40100,1727037277.0696151
40101,40022,,,1.3145,49179033600.0,0.0548158089309351,488.3095161818475,33230.49038696289,40101,1727037277.821627
40102,40023,,,1.3145,49180262400.0,0.052338396767668556,488.3095161818475,33231.24025726318,40102,1727037278.5714972
40103,40024,,,1.3135,49181491200.0,0.054394771134088984,488.3095161818475,33231.991106271744,40103,1727037279.3223462
40104,40025,,,1.3154,49182720000.0,0.05087601137969406,488.3095161818475,33232.74105525017,40104,1727037280.0722952
40105,40026,,,1.3154,49183948800.0,0.053542019047070184,488.3095161818475,33233.487367391586,40105,1727037280.8186073
40106,40027,,,1.3154,49185177600.0,0.06013139873354217,488.3095161818475,33234.23862242699,40106,1727037281.5698624
40107,40028,,,1.3154,49186406400.0,0.053319725079890065,488.3095161818475,33234.98552823067,40107,1727037282.3167682
40108,40029,,,1.3125,49187635200.0,0.05393941655204203,488.3095161818475,33235.73265695572,40108,1727037283.063897
40109,40030,,,1.3145,49188864000.0,0.053761654041299914,488.3095161818475,33236.47780370712,40109,1727037283.8090436
40110,40031,,,1.3184,49190092800.0,0.05315420212450094,488.3095161818475,33237.225229501724,40110,1727037284.5564694
40111,40032,,,1.3105,49191321600.0,0.05257896309485054,488.3095161818475,33237.97061085701,40111,1727037285.3018508
40112,40033,,,1.3145,49192550400.0,0.05197001999603337,488.3095161818475,33238.72080850601,40112,1727037286.0520484
40113,40034,,,1.3125,49193779200.0,0.05383416110271739,488.3095161818475,33239.46944999695,40113,1727037286.80069
40114,40035,,,1.3145,49195008000.0,0.05266614221199438,488.3095161818475,33240.21607398987,40114,1727037287.547314
40115,40036,,,1.3154,49196236800.0,0.05366602226642387,488.3095161818475,33240.96860861778,40115,1727037288.2998486
40116,40037,,,1.3154,49197465600.0,0.05289679354471602,488.3095161818475,33241.71850466728,40116,1727037289.0497446
40117,40038,,,1.3164,49198694400.0,0.05262557797711129,488.3095161818475,33242.47844624519,40117,1727037289.8096862
40118,40039,,,1.3154,49199923200.0,0.05371671822986988,488.3095161818475,33243.23161864281,40118,1727037290.5628586
40119,40040,,,1.3125,49201152000.0,0.055086909305506235,488.3095161818475,33243.981397390366,40119,1727037291.3126373
40120,40041,,,1.3135,49202380800.0,0.05300907630237854,488.3095161818475,33244.73546385765,40120,1727037292.0667038
40121,40042,,,1.3115,49203609600.0,0.05370286669565314,488.3095161818475,33245.48490309715,40121,1727037292.816143
40122,40043,,,1.3145,49204838400.0,0.05377987574609021,488.3095161818475,33246.23124432564,40122,1727037293.5624843
40123,40044,,,1.3096,49206067200.0,0.05258897114040364,488.3095161818475,33246.97989487648,40123,1727037294.3111348
40124,40045,,,1.3145,49207296000.0,0.052822623412597185,488.3077682799036,33247.730700969696,40124,1727037295.061941
40125,40046,,,1.3115,49208524800.0,0.05378156933167448,488.3095161818475,33248.48217654228,40125,1727037295.8134165
40126,40047,,,1.3125,49209753600.0,0.053671256086136564,488.3095161818475,33249.232669353485,40126,1727037296.5639093
40127,40048,,,1.3145,49210982400.0,0.05247775777865999,488.3077682799036,33249.982244968414,40127,1727037297.313485
40128,40049,,,1.3125,49212211200.0,0.053036552905268194,488.3077682799036,33250.73132324219,40128,1727037298.0625632
40129,40050,,,1.3135,49213440000.0,0.051580522564865096,488.3077682799036,33251.48190879822,40129,1727037298.8131487
40130,40051,,,1.3135,49214668800.0,0.055801601333891615,488.3077682799036,33252.23147034645,40130,1727037299.5627103
40131,40052,,,1.3145,49215897600.0,0.05363449555182623,488.3077682799036,33252.982493400574,40131,1727037300.3137333
40132,40053,,,1.3154,49217126400.0,0.054485258548270465,488.3077682799036,33253.736657619476,40132,1727037301.0678976
40133,40054,,,1.3135,49218355200.0,0.05073945682349384,488.3077682799036,33254.48741412163,40133,1727037301.818654
40134,40055,,,1.3154,49219584000.0,0.053441622853321574,488.33266229333873,33255.234810590744,40134,1727037302.5660505
40135,40056,,,1.3135,49220812800.0,0.054873282540428926,488.33266229333873,33255.98537397385,40135,1727037303.316614
40136,40057,,,1.3115,49222041600.0,0.05281456853984431,488.33266229333873,33256.736285448074,40136,1727037304.0675254
40137,40058,,,1.3154,49223270400.0,0.05272155944445877,488.33266229333873,33257.48659133911,40137,1727037304.8178313
40138,40059,,,1.3154,49224499200.0,0.053456623653287245,488.33266229333873,33258.23505592346,40138,1727037305.5662959
40139,40060,,,1.3154,49225728000.0,0.051544962719661205,488.33266229333873,33258.9831674099,40139,1727037306.3144073
40140,40061,,,1.3145,49226956800.0,0.05263462738853594,488.33266229333873,33259.73623895645,40140,1727037307.067479
40141,40062,,,1.3154,49228185600.0,0.053740735349758414,488.33266229333873,33260.484897851944,40141,1727037307.8161378
40142,40063,,,1.3135,49229414400.0,0.054558069450910476,488.33266229333873,33261.23711061478,40142,1727037308.5683506
40143,40064,,,1.3145,49230643200.0,0.052978378458603606,488.33266229333873,33261.99769806862,40143,1727037309.328938
40144,40065,,,1.3105,49231872000.0,0.05306204762098525,488.33266229333873,33262.75290155411,40144,1727037310.0841415
40145,40066,,,1.3174,49233100800.0,0.05335047902122771,488.33266229333873,33263.505761384964,40145,1727037310.8370013
40146,40067,,,1.3135,49234329600.0,0.053149399025809355,488.33266229333873,33264.25872850418,40146,1727037311.5899684
40147,40068,,,1.3115,49235558400.0,0.05373698708256345,488.33266229333873,33265.00984096527,40147,1727037312.341081
40148,40069,,,1.3154,49236787200.0,0.05449083081783945,488.33266229333873,33265.75995540619,40148,1727037313.0911953
40149,40070,,,1.3125,49238016000.0,0.05400539173252646,488.33266229333873,33266.51025915146,40149,1727037313.841499
40150,40071,,,1.3145,49239244800.0,0.05301687229854466,488.33266229333873,33267.25854802132,40150,1727037314.589788
40151,40072,,,1.3145,49240473600.0,0.052647716598767755,488.33266229333873,33268.00767683983,40151,1727037315.3389168
40152,40073,,,1.3184,49241702400.0,0.052267135105293606,488.33266229333873,33268.75736641884,40152,1727037316.0886064
40153,40074,,,1.3154,49242931200.0,0.052067261961516,488.33266229333873,33269.51503133774,40153,1727037316.8462713
40154,40075,,,1.3164,49244160000.0,0.05395358748259376,488.33266229333873,33270.267067193985,40154,1727037317.5983071
40155,40076,,,1.3125,49245388800.0,0.05397574420169787,488.33266229333873,33271.22752285004,40155,1727037318.5587628
40156,40077,,,1.3174,49246617600.0,0.053911908305621044,488.33266229333873,33271.97578668594,40156,1727037319.3070266
40157,40078,,,1.3135,49247846400.0,0.05456629818160077,488.33266229333873,33272.7229552269,40157,1727037320.0541952
40158,40079,,,1.3115,49249075200.0,0.055347056922880625,488.33266229333873,33273.48155260086,40158,1727037320.8127925
40159,40080,,,1.3125,49250304000.0,0.0512464752822067,488.3283587275062,33274.23016881943,40159,1727037321.5614088
40160,40081,,,1.3125,49251532800.0,0.05467188467984285,488.33266229333873,33274.97896146774,40160,1727037322.3102014
40161,40082,,,1.3115,49252761600.0,0.053125916391596195,488.33266229333873,33275.72591948509,40161,1727037323.0571594
40162,40083,,,1.3145,49253990400.0,0.0526877671992845,488.33266229333873,33276.484038352966,40162,1727037323.8152783
40163,40084,,,1.3115,49255219200.0,0.05301103865388237,488.33266229333873,33277.231815099716,40163,1727037324.563055
40164,40085,,,1.3154,49256448000.0,0.052264396411770865,488.3283587275062,33277.98149442673,40164,1727037325.3127344
40165,40086,,,1.3105,49257676800.0,0.052423736817284426,488.3283587275062,33278.732810258865,40165,1727037326.0640502
40166,40087,,,1.3135,49258905600.0,0.053897210764642586,488.3283587275062,33279.4824090004,40166,1727037326.813649
40167,40088,,,1.3125,49260134400.0,0.053484992791470586,488.3283587275062,33280.22895646095,40167,1727037327.5601964
40168,40089,,,1.3135,49261363200.0,0.05383060100153271,488.3283587275062,33280.974595069885,40168,1727037328.305835
40169,40090,,,1.3164,49262592000.0,0.05182535559739375,488.3283587275062,33281.721049547195,40169,1727037329.0522895
40170,40091,,,1.3125,49263820800.0,0.054919908250816656,488.33266229333873,33282.467103004456,40170,1727037329.798343
40171,40092,,,1.3125,49265049600.0,0.051708765565266955,488.33266229333873,33283.21313738823,40171,1727037330.5443773
40172,40093,,,1.3145,49266278400.0,0.053592474708479804,488.33266229333873,33283.95861911774,40172,1727037331.289859
40173,40094,,,1.3135,49267507200.0,0.05344350598201921,488.33266229333873,33284.70488572121,40173,1727037332.0361257
40174,40095,,,1.3105,49268736000.0,0.053841520196529186,488.33266229333873,33285.452632665634,40174,1727037332.7838726
40175,40096,,,1.3125,49269964800.0,0.05568167958370827,488.3283587275062,33286.19982814789,40175,1727037333.531068
40176,40097,,,1.3135,49271193600.0,0.0545877000785753,488.32807075520446,33286.9508895874,40176,1727037334.2821295
40177,40098,,,1.3145,49272422400.0,0.053977078946102056,488.33266229333873,33287.931581258774,40177,1727037335.2628212
40178,40099,,,1.3145,49273651200.0,0.052009334377554714,488.33266229333873,33288.68205857277,40178,1727037336.0132985
40179,40100,,,1.3115,49274880000.0,0.05466738505493088,488.33266229333873,33289.43287944794,40179,1727037336.7641194
40180,40101,,,1.3135,49276108800.0,0.05222130908545874,488.33266229333873,33290.18259167671,40180,1727037337.5138316
40181,40102,,,1.3135,49277337600.0,0.05472436545363402,488.32807075520446,33290.93420767784,40181,1727037338.2654476
40182,40103,,,1.3154,49278566400.0,0.05212647079980332,488.32807075520446,33291.68661284447,40182,1727037339.0178528
40183,40104,,,1.3115,49279795200.0,0.053523382940713564,488.4173980188462,33292.43590974808,40183,1727037339.7671497
40184,40105,,,1.3125,49281024000.0,0.051953193849201135,488.4173980188462,33293.18521142006,40184,1727037340.5164514
40185,40106,,,1.3135,49282252800.0,0.05567903226540618,488.4173980188462,33293.932132959366,40185,1727037341.263373
40186,40107,,,1.3125,49283481600.0,0.05211813037561557,488.4173980188462,33294.67935872078,40186,1727037342.0105987
40187,40108,,,1.3154,49284710400.0,0.05518351193854772,488.4173980188462,33295.42706489563,40187,1727037342.7583048
40188,40109,,,1.3154,49285939200.0,0.05294624433581397,488.4173980188462,33296.17425298691,40188,1727037343.505493
40189,40110,,,1.3135,49287168000.0,0.05336311357479165,488.4173980188462,33296.92445230484,40189,1727037344.2556922
40190,40111,,,1.3125,49288396800.0,0.053355166037891436,488.4173980188462,33297.67313504219,40190,1727037345.004375
40191,40112,,,1.3135,49289625600.0,0.052538361671279975,488.4173980188462,33298.42235016823,40191,1727037345.75359
40192,40113,,,1.3125,49290854400.0,0.053713796855123966,488.4173980188462,33299.16950082779,40192,1727037346.5007408
40193,40114,,,1.3135,49292083200.0,0.05231689119434662,488.4173980188462,33299.91957950592,40193,1727037347.2508194
40194,40115,,,1.3135,49293312000.0,0.05309981161956102,488.4173980188462,33300.668206214905,40194,1727037347.9994462
40195,40116,,,1.3135,49294540800.0,0.05231746709964143,488.4173980188462,33301.42032980919,40195,1727037348.7515697
40196,40117,,,1.3145,49295769600.0,0.05302310064061462,488.4173980188462,33302.17099881172,40196,1727037349.5022388
40197,40118,,,1.3125,49296998400.0,0.05580153219467656,488.4173980188462,33302.91960692406,40197,1727037350.2508469
40198,40119,,,1.3135,49298227200.0,0.052027408431905335,488.4964735671077,33303.669107437134,40198,1727037351.0003474
40199,40120,,,1.3125,49299456000.0,0.05495517789379785,488.4964735671077,33304.420129299164,40199,1727037351.7513692
40200,40121,,,1.3164,49300684800.0,0.05427031137528121,488.4964735671077,33305.17162537575,40200,1727037352.5028653
40201,40122,,,1.3145,49301913600.0,0.05297490533517488,488.4964735671077,33305.92172384262,40201,1727037353.2529638
40202,40123,,,1.3135,49303142400.0,0.05403472167682417,488.4964735671077,33306.66757774353,40202,1727037353.9988177
40203,40124,,,1.3154,49304371200.0,0.05528377044206724,488.4964735671077,33307.42003202438,40203,1727037354.751272
40204,40125,,,1.3115,49305600000.0,0.0537941499413432,488.4964735671077,33308.170956373215,40204,1727037355.5021963
40205,40126,,,1.3145,49306828800.0,0.05302311343660274,488.4964735671077,33308.92016887665,40205,1727037356.2514088
40206,40127,,,1.3154,49308057600.0,0.053141352608782805,488.4964735671077,33309.669399023056,40206,1727037357.000639
40207,40128,,,1.3154,49309286400.0,0.05392624540589696,488.4964735671077,33310.416826963425,40207,1727037357.748067
40208,40129,,,1.3154,49310515200.0,0.0535097861128423,488.4964735671077,33311.16364789009,40208,1727037358.4948878
40209,40130,,,1.3164,49311744000.0,0.05249673753197542,488.50106352238373,33311.911895275116,40209,1727037359.2431352
40210,40131,,,1.3145,49312972800.0,0.05512389091863714,488.50106352238373,33312.661387205124,40210,1727037359.9926271
40211,40132,,,1.3154,49314201600.0,0.05305228859565245,488.50106352238373,33313.41134786606,40211,1727037360.7425878
40212,40133,,,1.3135,49315430400.0,0.053185543520311886,488.50106352238373,33314.160903692245,40212,1727037361.4921436
40213,40134,,,1.3135,49316659200.0,0.05381919357593463,488.4964735671077,33314.91226887703,40213,1727037362.2435088
40214,40135,,,1.3154,49317888000.0,0.053458645114276525,488.4964735671077,33315.665494680405,40214,1727037362.9967346
40215,40136,,,1.3135,49319116800.0,0.05446875335068586,488.4964735671077,33316.42174744606,40215,1727037363.7529874
40216,40137,,,1.3154,49320345600.0,0.05319672751863573,488.4964735671077,33317.173859119415,40216,1727037364.505099
40217,40138,,,1.3135,49321574400.0,0.052181695981747635,488.4964735671077,33317.92730522156,40217,1727037365.2585452
40218,40139,,,1.3145,49322803200.0,0.05221982033083607,488.4964735671077,33318.68018102646,40218,1727037366.011421
40219,40140,,,1.3145,49324032000.0,0.05394108054535951,488.4964735671077,33319.434527397156,40219,1727037366.7657673
40220,40141,,,1.3154,49325260800.0,0.052341701806441605,488.4964735671077,33320.18554806709,40220,1727037367.516788
40221,40142,,,1.3154,49326489600.0,0.053178541329916965,488.4964735671077,33320.93448591232,40221,1727037368.2657259
40222,40143,,,1.3154,49327718400.0,0.05445888260162316,488.4964735671077,33321.68106985092,40222,1727037369.0123098
40223,40144,,,1.3125,49328947200.0,0.05347836504839579,488.4964735671077,33322.430362939835,40223,1727037369.7616029
40224,40145,,,1.3125,49330176000.0,0.051430639528898675,488.4964735671077,33323.181113004684,40224,1727037370.512353
40225,40146,,,1.3125,49331404800.0,0.053314045796365686,488.4964735671077,33323.92857336998,40225,1727037371.2598133
40226,40147,,,1.3135,49332633600.0,0.052505331723741853,488.4964735671077,33324.677521944046,40226,1727037372.008762
40227,40148,,,1.3135,49333862400.0,0.05182252812991207,488.4964735671077,33325.42708039284,40227,1727037372.7583203
40228,40149,,,1.3145,49335091200.0,0.05292578101918322,488.4960987321828,33326.17520284653,40228,1727037373.5064428
40229,40150,,,1.3135,49336320000.0,0.05156691085984867,488.4960987321828,33326.92255306244,40229,1727037374.253793
40230,40151,,,1.3145,49337548800.0,0.05181105543045568,488.4960987321828,33327.669982910156,40230,1727037375.0012228
40231,40152,,,1.3135,49338777600.0,0.05448585029387203,488.4960987321828,33328.424379348755,40231,1727037375.7556193
40232,40153,,,1.3125,49340006400.0,0.05304345772524991,488.4960987321828,33329.171798467636,40232,1727037376.5030384
40233,40154,,,1.3145,49341235200.0,0.05303287491526322,488.4960987321828,33329.91797709465,40233,1727037377.249217
40234,40155,,,1.3164,49342464000.0,0.0517488011520534,488.4960987321828,33330.66548991203,40234,1727037377.9967299
40235,40156,,,1.3154,49343692800.0,0.055764777121634565,488.4960987321828,33331.41329526901,40235,1727037378.7445352
40236,40157,,,1.3154,49344921600.0,0.053941372372878674,488.4960987321828,33332.16239595413,40236,1727037379.493636
40237,40158,,,1.3125,49346150400.0,0.05412700408224568,488.4960987321828,33332.9152970314,40237,1727037380.246537
40238,40159,,,1.3105,49347379200.0,0.0527626699916655,488.4964735671077,33333.66557908058,40238,1727037380.996819
40239,40160,,,1.3125,49348608000.0,0.054063724155077514,488.4960987321828,33334.41457796097,40239,1727037381.745818
40240,40161,,,1.3135,49349836800.0,0.0550318898592412,488.4960987321828,33335.167999744415,40240,1727037382.4992397
40241,40162,,,1.3115,49351065600.0,0.05399452845030009,488.57362646438713,33335.91821312904,40241,1727037383.249453
40242,40163,,,1.3145,49352294400.0,0.05086971821670352,488.57362646438713,33336.66850423813,40242,1727037383.9997442
40243,40164,,,1.3135,49353523200.0,0.052048773742506944,488.57362646438713,33337.41864871979,40243,1727037384.7498887
40244,40165,,,1.3145,49354752000.0,0.053249934379399455,488.57362646438713,33338.17096400261,40244,1727037385.502204
40245,40166,,,1.3125,49355980800.0,0.05464881008399857,488.57362646438713,33338.92347049713,40245,1727037386.2547104
40246,40167,,,1.3145,49357209600.0,0.054096149091871285,488.57362646438713,33339.67806792259,40246,1727037387.0093079
40247,40168,,,1.3135,49358438400.0,0.05394207951020375,488.57362646438713,33340.43182492256,40247,1727037387.7630649
40248,40169,,,1.3145,49359667200.0,0.052319269596347945,488.57362646438713,33341.215579748154,40248,1727037388.5468197
40249,40170,,,1.3154,49360896000.0,0.05735377526383833,488.57362646438713,33341.968067884445,40249,1727037389.2993078
40250,40171,,,1.3115,49362124800.0,0.053632173745874895,488.57362646438713,33342.71979475021,40250,1727037390.0510347
40251,40172,,,1.3184,49363353600.0,0.05358905794917849,488.57362646438713,33343.470027923584,40251,1727037390.8012679
40252,40173,,,1.3135,49364582400.0,0.055192716524006674,488.57362646438713,33344.22133255005,40252,1727037391.5525725
40253,40174,,,1.3125,49365811200.0,0.05385888798340186,488.57362646438713,33344.97266936302,40253,1727037392.3039093
40254,40175,,,1.3145,49367040000.0,0.05443694498274043,488.57362646438713,33345.728227853775,40254,1727037393.0594678
40255,40176,,,1.3145,49368268800.0,0.05321013058933258,488.57362646438713,33346.475994348526,40255,1727037393.8072343
40256,40177,,,1.3184,49369497600.0,0.054807943041716246,488.57362646438713,33347.2247273922,40256,1727037394.5559673
40257,40178,,,1.3164,49370726400.0,0.05366764003222766,488.57362646438713,33347.974366903305,40257,1727037395.3056068
40258,40179,,,1.3154,49371955200.0,0.053137193453493665,488.57362646438713,33348.72410583496,40258,1727037396.0553458
40259,40180,,,1.3135,49373184000.0,0.053360145978764935,488.57362646438713,33349.474964380264,40259,1727037396.8062043
40260,40181,,,1.3154,49374412800.0,0.05419650589886211,488.57362646438713,33350.23153424263,40260,1727037397.5627742
40261,40182,,,1.3105,49375641600.0,0.05229708295925053,488.57362646438713,33350.99278450012,40261,1727037398.3240244
40262,40183,,,1.3125,49376870400.0,0.05472139389591127,488.57362646438713,33351.74212217331,40262,1727037399.073362
40263,40184,,,1.3125,49378099200.0,0.052494853843583815,488.57362646438713,33352.49586510658,40263,1727037399.827105
40264,40185,,,1.3115,49379328000.0,0.05351307091401311,488.57362646438713,33353.24894070625,40264,1727037400.5801806
40265,40186,,,1.3154,49380556800.0,0.052548349480187266,488.6061818853324,33354.00194168091,40265,1727037401.3331816
40266,40187,,,1.3115,49381785600.0,0.05398206890677207,488.6061818853324,33354.75884795189,40266,1727037402.090088
40267,40188,,,1.3135,49383014400.0,0.05196927363479334,488.6061818853324,33355.511514902115,40267,1727037402.8427548
40268,40189,,,1.3164,49384243200.0,0.05390541390339873,488.6061818853324,33356.262159109116,40268,1727037403.593399
40269,40190,,,1.3115,49385472000.0,0.051610288429355625,488.6061818853324,33357.01259636879,40269,1727037404.3438363
40270,40191,,,1.3145,49386700800.0,0.05138311449112489,488.6061818853324,33357.76218628883,40270,1727037405.0934262
40271,40192,,,1.3154,49387929600.0,0.05325817847030846,488.5997701100181,33358.509572029114,40271,1727037405.840812
40272,40193,,,1.3145,49389158400.0,0.05304338691132136,488.5997701100181,33359.25678563118,40272,1727037406.5880256
40273,40194,,,1.3105,49390387200.0,0.0560639041281301,488.5997701100181,33360.005633592606,40273,1727037407.3368735
40274,40195,,,1.3164,49391616000.0,0.0533367250277011,488.5997701100181,33360.752890110016,40274,1727037408.08413
40275,40196,,,1.3145,49392844800.0,0.05146719760037069,488.62722342964327,33361.4996547699,40275,1727037408.8308947
40276,40197,,,1.3125,49394073600.0,0.05499632831329169,488.6208119304401,33362.24860405922,40276,1727037409.579844
40277,40198,,,1.3125,49395302400.0,0.05476441214279766,488.6208119304401,33362.99721097946,40277,1727037410.328451
40278,40199,,,1.3125,49396531200.0,0.05303324699254284,488.6208119304401,33363.750846624374,40278,1727037411.0820866
40279,40200,,,1.3125,49397760000.0,0.053452932506758005,488.6208119304401,33364.49804067612,40279,1727037411.8292806
40280,40201,,,1.3135,49398988800.0,0.05266271477946283,488.6208119304401,33365.24813103676,40280,1727037412.579371
40281,40202,,,1.3164,49400217600.0,0.05164487977149596,488.6208119304401,33365.99746012688,40281,1727037413.3287
40282,40203,,,1.3135,49401446400.0,0.05372761503354476,488.6208119304401,33366.748131752014,40282,1727037414.0793717
40283,40204,,,1.3145,49402675200.0,0.05294656050761631,488.6208119304401,33367.49670624733,40283,1727037414.8279462
40284,40205,,,1.3145,49403904000.0,0.05359200889832269,488.6208119304401,33368.24408745766,40284,1727037415.5753274
40285,40206,,,1.3145,49405132800.0,0.05400127298624641,488.6208119304401,33368.9936606884,40285,1727037416.3249006
40286,40207,,,1.3145,49406361600.0,0.05325193871675295,488.6208119304401,33369.754749536514,40286,1727037417.0859895
40287,40208,,,1.3115,49407590400.0,0.05305097361475268,488.6208119304401,33370.506527900696,40287,1727037417.8377678
40288,40209,,,1.3145,49408819200.0,0.053056475559975676,488.6208119304401,33371.25711250305,40288,1727037418.5883524
40289,40210,,,1.3115,49410048000.0,0.054058128553685206,488.6208119304401,33372.004490852356,40289,1727037419.3357308
40290,40211,,,1.3154,49411276800.0,0.05488866277118988,488.6208119304401,33372.75545215607,40290,1727037420.086692
40291,40212,,,1.3145,49412505600.0,0.055110754616259035,488.6208119304401,33373.50325226784,40291,1727037420.8344922
40292,40213,,,1.3154,49413734400.0,0.0529470049245519,488.6208119304401,33374.250262737274,40292,1727037421.5815027
40293,40214,,,1.3105,49414963200.0,0.05199549779315082,488.62722342964327,33374.99680900574,40293,1727037422.328049
40294,40215,,,1.3145,49416192000.0,0.05475117962488362,488.65401970777083,33375.74384856224,40294,1727037423.0750885
40295,40216,,,1.3135,49417420800.0,0.05460255488523948,488.64760856015914,33376.490396261215,40295,1727037423.8216362
40296,40217,,,1.3164,49418649600.0,0.053965564152211154,488.64760856015914,33377.238478422165,40296,1727037424.5697184
40297,40218,,,1.3125,49419878400.0,0.054912205807874065,488.64760856015914,33377.98737192154,40297,1727037425.3186119
40298,40219,,,1.3154,49421107200.0,0.05369235958324632,488.64971897215133,33378.737743377686,40298,1727037426.0689833
40299,40220,,,1.3145,49422336000.0,0.05445323414052756,488.64971897215133,33379.489970207214,40299,1727037426.8212101
40300,40221,,,1.3115,49423564800.0,0.05352483448614369,488.64971897215133,33380.23838186264,40300,1727037427.5696218
40301,40222,,,1.3125,49424793600.0,0.05207886784208976,488.64971897215133,33380.98670625687,40301,1727037428.3179462
40302,40223,,,1.3135,49426022400.0,0.054732098153298096,488.64330776811266,33381.735756635666,40302,1727037429.0669966
40303,40224,,,1.3115,49427251200.0,0.05306796632001676,488.64971897215133,33382.489837408066,40303,1727037429.8210773
40304,40225,,,1.3115,49428480000.0,0.0561880890694921,488.64330776811266,33383.23710441589,40304,1727037430.5683444
40305,40226,,,1.3154,49429708800.0,0.054596076836440244,488.64971897215133,33383.98599100113,40305,1727037431.317231
40306,40227,,,1.3154,49430937600.0,0.05353887847981034,488.64971897215133,33384.73976278305,40306,1727037432.0710027
40307,40228,,,1.3174,49432166400.0,0.05403703295256639,488.64971897215133,33385.489107608795,40307,1727037432.8203475
40308,40229,,,1.3164,49433395200.0,0.05250264841591904,488.64971897215133,33386.23960876465,40308,1727037433.5708487
40309,40230,,,1.3145,49434624000.0,0.05366576947975645,488.64971897215133,33386.98785376549,40309,1727037434.3190937
40310,40231,,,1.3154,49435852800.0,0.052239983672919245,488.64971897215133,33387.73587393761,40310,1727037435.0671139
40311,40232,,,1.3135,49437081600.0,0.05207560951982061,488.64971897215133,33388.48421025276,40311,1727037435.8154502
40312,40233,,,1.3154,49438310400.0,0.0544545540077388,488.64971897215133,33389.23108744621,40312,1727037436.5623274
40313,40234,,,1.3125,49439539200.0,0.052750395316093886,488.64971897215133,33389.977895736694,40313,1727037437.3091357
40314,40235,,,1.3154,49440768000.0,0.053432470318795375,488.64971897215133,33390.72773194313,40314,1727037438.058972
40315,40236,,,1.3164,49441996800.0,0.05369362267549534,488.68124616314316,33391.479253292084,40315,1727037438.8104932
40316,40237,,,1.3135,49443225600.0,0.05355615828723533,488.68124616314316,33392.23369073868,40316,1727037439.5649307
40317,40238,,,1.3135,49444454400.0,0.05409961647017945,488.68124616314316,33392.98525905609,40317,1727037440.316499
40318,40239,,,1.3125,49445683200.0,0.05260726093856164,488.68124616314316,33393.73934793472,40318,1727037441.0705879
40319,40240,,,1.3164,49446912000.0,0.05455921138197007,488.68124616314316,33394.492866039276,40319,1727037441.824106
40320,40241,,,1.3145,49448140800.0,0.053399549293221694,488.68124616314316,33395.24253702164,40320,1727037442.573777
40321,40242,,,1.3115,49449369600.0,0.05169875178907129,488.68124616314316,33395.991240262985,40321,1727037443.3224802
40322,40243,,,1.3154,49450598400.0,0.05539588814740816,488.68124616314316,33396.7408311367,40322,1727037444.072071
40323,40244,,,1.3145,49451827200.0,0.053994744998916676,488.68124616314316,33397.48739171028,40323,1727037444.8186316
40324,40245,,,1.3135,49453056000.0,0.05430061484021859,488.68124616314316,33398.23434257507,40324,1727037445.5655825
40325,40246,,,1.3135,49454284800.0,0.054441591787939024,488.68124616314316,33398.9818148613,40325,1727037446.3130548
40326,40247,,,1.3125,49455513600.0,0.05781200311965156,488.68124616314316,33399.73639369011,40326,1727037447.0676336
40327,40248,,,1.3164,49456742400.0,0.05515873844775736,488.68124616314316,33400.490033864975,40327,1727037447.8212738
40328,40249,,,1.3135,49457971200.0,0.054763883759092,488.68124616314316,33401.24001955986,40328,1727037448.5712595
40329,40250,,,1.3154,49459200000.0,0.05314917136672668,488.68124616314316,33401.98935365677,40329,1727037449.3205936
40330,40251,,,1.3125,49460428800.0,0.05597251676568957,488.68124616314316,33402.740455150604,40330,1727037450.071695
40331,40252,,,1.3135,49461657600.0,0.05518813767631272,488.68124616314316,33403.48906302452,40331,1727037450.820303
40332,40253,,,1.3135,49462886400.0,0.054371314106250845,488.68124616314316,33404.2370903492,40332,1727037451.5683303
40333,40254,,,1.3154,49464115200.0,0.054522910208995724,488.68124616314316,33404.98624706268,40333,1727037452.317487
40334,40255,,,1.3154,49465344000.0,0.05149758345324213,488.6855466213038,33405.73702073097,40334,1727037453.0682607
40335,40256,,,1.3135,49466572800.0,0.054728617069701314,488.6855466213038,33406.49051094055,40335,1727037453.8217509
40336,40257,,,1.3154,49467801600.0,0.057680596449106857,488.6855466213038,33407.25078821182,40336,1727037454.5820282
40337,40258,,,1.3135,49469030400.0,0.05200650711921965,488.6855466213038,33407.99949288368,40337,1727037455.3307328
40338,40259,,,1.3105,49470259200.0,0.05312133265929914,488.6855466213038,33408.74876832962,40338,1727037456.0800083
40339,40260,,,1.3164,49471488000.0,0.052618356354456365,488.6855466213038,33409.50132870674,40339,1727037456.8325686
40340,40261,,,1.3145,49472716800.0,0.055503112683263425,488.6855466213038,33410.252467393875,40340,1727037457.5837073
40341,40262,,,1.3145,49473945600.0,0.05365075117769858,488.6855466213038,33411.00186109543,40341,1727037458.333101
40342,40263,,,1.3125,49475174400.0,0.05326500261885401,488.6855466213038,33411.75403428078,40342,1727037459.0852742
40343,40264,,,1.3135,49476403200.0,0.053208251849995274,488.6855466213038,33412.50389075279,40343,1727037459.8351307
40344,40265,,,1.3154,49477632000.0,0.05244948713619735,488.6855466213038,33413.25256037712,40344,1727037460.5838003
40345,40266,,,1.3125,49478860800.0,0.05888446154037352,488.6855466213038,33414.00315976143,40345,1727037461.3343997
40346,40267,,,1.3125,49480089600.0,0.052387508935238594,488.6855466213038,33414.75486803055,40346,1727037462.086108
40347,40268,,,1.3145,49481318400.0,0.05326949790937296,488.6855466213038,33415.50584721565,40347,1727037462.8370872
40348,40269,,,1.3154,49482547200.0,0.05522800778393327,488.6855466213038,33416.25401759148,40348,1727037463.5852575
40349,40270,,,1.3096,49483776000.0,0.051855260987828694,488.6855466213038,33417.00035381317,40349,1727037464.3315938
40350,40271,,,1.3125,49485004800.0,0.054042596305636376,488.6855466213038,33417.74910211563,40350,1727037465.080342
40351,40272,,,1.3135,49486233600.0,0.055562741470077046,488.6855466213038,33418.4999525547,40351,1727037465.8311925
40352,40273,,,1.3125,49487462400.0,0.05335096845400498,488.6855466213038,33419.251537323,40352,1727037466.5827773
40353,40274,,,1.3135,49488691200.0,0.05148167543034016,488.7748085535531,33420.00108265877,40353,1727037467.3323226
40354,40275,,,1.3145,49489920000.0,0.054793203805314036,488.7748085535531,33420.75423312187,40354,1727037468.085473
40355,40276,,,1.3135,49491148800.0,0.05279378516392065,488.7748085535531,33421.506828308105,40355,1727037468.8380682
40356,40277,,,1.3135,49492377600.0,0.053907925485361635,488.7748085535531,33422.258919239044,40356,1727037469.5901592
40357,40278,,,1.3125,49493606400.0,0.0535602888478948,488.7748085535531,33423.010890483856,40357,1727037470.3421304
40358,40279,,,1.3145,49494835200.0,0.053028825284801975,488.7748085535531,33423.75972247124,40358,1727037471.0909624
40359,40280,,,1.3174,49496064000.0,0.05438452964623162,488.7748085535531,33424.50857400894,40359,1727037471.839814
40360,40281,,,1.3115,49497292800.0,0.05255831960939426,488.7748085535531,33425.25633120537,40360,1727037472.5875711
40361,40282,,,1.3135,49498521600.0,0.05212514404861154,488.7683989903219,33426.006653785706,40361,1727037473.3378937
40362,40283,,,1.3154,49499750400.0,0.05266076656320525,488.7683989903219,33426.753759384155,40362,1727037474.0849993
40363,40284,,,1.3145,49500979200.0,0.05274048056981582,488.7683989903219,33427.73386502266,40363,1727037475.065105
40364,40285,,,1.3125,49502208000.0,0.05458215739385393,488.7683989903219,33428.484588861465,40364,1727037475.8158288
40365,40286,,,1.3135,49503436800.0,0.05809889299009619,488.7683989903219,33429.23472547531,40365,1727037476.5659654
40366,40287,,,1.3135,49504665600.0,0.05125918046171842,488.7683989903219,33429.98354792595,40366,1727037477.3147879
40367,40288,,,1.3145,49505894400.0,0.05428502129165693,488.7683989903219,33430.730962991714,40367,1727037478.062203
40368,40289,,,1.3145,49507123200.0,0.05192126208690534,488.7683989903219,33431.48081326485,40368,1727037478.8120532
40369,40290,,,1.3164,49508352000.0,0.05237171667059677,488.76409926114917,33432.22926402092,40369,1727037479.560504
40370,40291,,,1.3125,49509580800.0,0.05337165710867445,488.76409926114917,33432.97697353363,40370,1727037480.3082135
40371,40292,,,1.3145,49510809600.0,0.051846095751624584,488.76409926114917,33433.72638320923,40371,1727037481.0576231
40372,40293,,,1.3154,49512038400.0,0.05445040910563811,488.76409926114917,33434.47514247894,40372,1727037481.8063824
40373,40294,,,1.3154,49513267200.0,0.05461144507228733,488.76409926114917,33435.22666859627,40373,1727037482.5579085
40374,40295,,,1.3145,49514496000.0,0.051947606986234046,488.77050888076553,33435.97475004196,40374,1727037483.30599
40375,40296,,,1.3174,49515724800.0,0.053531873440607315,488.77050888076553,33436.72181844711,40375,1727037484.0530584
40376,40297,,,1.3154,49516953600.0,0.05199187270171694,488.77050888076553,33437.470279216766,40376,1727037484.8015192
40377,40298,,,1.3125,49518182400.0,0.053548822207632636,488.77050888076553,33438.219589710236,40377,1727037485.5508296
40378,40299,,,1.3096,49519411200.0,0.053419903177182454,488.77050888076553,33438.970962524414,40378,1727037486.3022025
40379,40300,,,1.3125,49520640000.0,0.05497863295981435,488.77050888076553,33439.72217178345,40379,1727037487.0534117
40380,40301,,,1.3145,49521868800.0,0.05439643149742132,488.77050888076553,33440.47618556023,40380,1727037487.8074255
40381,40302,,,1.3125,49523097600.0,0.05351175335336766,488.77050888076553,33441.47396302223,40381,1727037488.805203
40382,40303,,,1.3135,49524326400.0,0.05417325930826999,488.77050888076553,33442.2298810482,40382,1727037489.561121
40383,40304,,,1.3145,49525555200.0,0.0527686189261779,488.77050888076553,33442.99237179756,40383,1727037490.3236117
40384,40305,,,1.3125,49526784000.0,0.05394451995638991,488.77050888076553,33443.74439072609,40384,1727037491.0756307
40385,40306,,,1.3145,49528012800.0,0.053331094895727585,488.77050888076553,33444.51014947891,40385,1727037491.8413894
40386,40307,,,1.3135,49529241600.0,0.05239801515439735,488.77050888076553,33445.4838309288,40386,1727037492.8150709
40387,40308,,,1.3105,49530470400.0,0.05731169573074185,488.77050888076553,33446.23176598549,40387,1727037493.563006
40388,40309,,,1.3135,49531699200.0,0.05285827626527122,488.77050888076553,33447.012129068375,40388,1727037494.343369
40389,40310,,,1.3154,49532928000.0,0.05457083530766942,488.77050888076553,33447.76531338692,40389,1727037495.0965533
40390,40311,,,1.3135,49534156800.0,0.05263356555878739,488.77050888076553,33448.51268982887,40390,1727037495.8439298
40391,40312,,,1.3154,49535385600.0,0.053348285400300795,488.77050888076553,33449.27626347542,40391,1727037496.6075034
40392,40313,,,1.3115,49536614400.0,0.05369952443631357,488.77050888076553,33450.02470636368,40392,1727037497.3559463
40393,40314,,,1.3145,49537843200.0,0.05242213736215656,488.77050888076553,33450.773119449615,40393,1727037498.1043594
40394,40315,,,1.3174,49539072000.0,0.05501618052353879,488.77050888076553,33451.52256202698,40394,1727037498.853802
40395,40316,,,1.3154,49540300800.0,0.054846760816693915,488.77050888076553,33452.27200937271,40395,1727037499.6032493
40396,40317,,,1.3125,49541529600.0,0.05518364019569004,488.76409926114917,33453.02481532097,40396,1727037500.3560553
40397,40318,,,1.3125,49542758400.0,0.05108958910903748,488.76409926114917,33453.778430223465,40397,1727037501.1096702
40398,40319,,,1.3145,49543987200.0,0.05698238260972444,488.77050888076553,33454.52699351311,40398,1727037501.8582335
40399,40320,,,1.3135,49545216000.0,0.05199113977413373,488.77050888076553,33455.28031015396,40399,1727037502.61155
40400,40321,,,1.3125,49546444800.0,0.055060565309275174,488.77050888076553,33456.035242795944,40400,1727037503.3664827
40401,40322,,,1.3125,49547673600.0,0.05413954423578326,488.77050888076553,33456.78588318825,40401,1727037504.1171231
40402,40323,,,1.3135,49548902400.0,0.05648955930970161,488.77050888076553,33457.53799200058,40402,1727037504.869232
40403,40324,,,1.3145,49550131200.0,0.05448500218438667,488.77050888076553,33458.28932309151,40403,1727037505.620563
40404,40325,,,1.3145,49551360000.0,0.054161612758790764,488.77050888076553,33459.042532444,40404,1727037506.3737724
40405,40326,,,1.3164,49552588800.0,0.05576153832300361,488.77050888076553,33459.79399371147,40405,1727037507.1252337
40406,40327,,,1.3105,49553817600.0,0.05273570287680597,488.77050888076553,33460.543112277985,40406,1727037507.8743522
40407,40328,,,1.3125,49555046400.0,0.053371287799598446,488.77050888076553,33461.29274940491,40407,1727037508.6239893
40408,40329,,,1.3135,49556275200.0,0.05319953898166234,488.77050888076553,33462.041502952576,40408,1727037509.372743
40409,40330,,,1.3145,49557504000.0,0.05335418461971885,488.77050888076553,33462.79130291939,40409,1727037510.1225429
40410,40331,,,1.3105,49558732800.0,0.05408801843166464,488.77050888076553,33463.5412106514,40410,1727037510.8724506
40411,40332,,,1.3145,49559961600.0,0.05341006030085627,488.77050888076553,33464.29126358032,40411,1727037511.6225035
40412,40333,,,1.3115,49561190400.0,0.0528382893450224,488.77050888076553,33465.043805122375,40412,1727037512.375045
40413,40334,,,1.3135,49562419200.0,0.0524896835142994,488.77050888076553,33465.79529547691,40413,1727037513.1265354
40414,40335,,,1.3135,49563648000.0,0.05233303806045872,488.77050888076553,33466.54802632332,40414,1727037513.8792663
40415,40336,,,1.3105,49564876800.0,0.054017016705000184,488.77050888076553,33467.30605125427,40415,1727037514.6372912
40416,40337,,,1.3145,49566105600.0,0.05409840898885651,488.77050888076553,33468.05774331093,40416,1727037515.3889832
40417,40338,,,1.3154,49567334400.0,0.05461005931523208,488.77050888076553,33468.80856227875,40417,1727037516.1398022
40418,40339,,,1.3154,49568563200.0,0.0535763005389949,488.77050888076553,33469.559421777725,40418,1727037516.8906617
40419,40340,,,1.3125,49569792000.0,0.05262009354603573,488.77050888076553,33470.30934524536,40419,1727037517.6405852
40420,40341,,,1.3115,49571020800.0,0.05261034008311084,488.77050888076553,33471.06288123131,40420,1727037518.3941212
40421,40342,,,1.3125,49572249600.0,0.05471242994744444,488.77050888076553,33471.81742978096,40421,1727037519.1486697
40422,40343,,,1.3135,49573478400.0,0.0535804095849937,488.77050888076553,33472.57068824768,40422,1727037519.9019282
40423,40344,,,1.3154,49574707200.0,0.05519254659716862,488.77050888076553,33473.32156062126,40423,1727037520.6528006
40424,40345,,,1.3125,49575936000.0,0.05168586875395421,488.76409926114917,33474.07578587532,40424,1727037521.4070258
40425,40346,,,1.3135,49577164800.0,0.05547153318900159,488.76409926114917,33474.82857990265,40425,1727037522.1598198
40426,40347,,,1.3125,49578393600.0,0.05211357747942633,488.76409926114917,33475.57911849022,40426,1727037522.9103584
40427,40348,,,1.3135,49579622400.0,0.05349457603753234,488.76409926114917,33476.32814455032,40427,1727037523.6593845
40428,40349,,,1.3135,49580851200.0,0.05473633896655742,488.76409926114917,33477.079519987106,40428,1727037524.41076
40429,40350,,,1.3115,49582080000.0,0.05393976591935811,488.76409926114917,33477.836392879486,40429,1727037525.1676328
40430,40351,,,1.3135,49583308800.0,0.05275137407115231,488.76409926114917,33478.591603040695,40430,1727037525.922843
40431,40352,,,1.3174,49584537600.0,0.05455619888745346,488.7627286146239,33479.3485057354,40431,1727037526.6797457
40432,40353,,,1.3145,49585766400.0,0.058222307645212946,488.7627286146239,33480.0996363163,40432,1727037527.4308763
40433,40354,,,1.3135,49586995200.0,0.053693183794621645,488.76913825221465,33481.06913518906,40433,1727037528.4003751
40434,40355,,,1.3115,49588224000.0,0.05288469862231908,488.76913825221465,33481.84652209282,40434,1727037529.177762
40435,40356,,,1.3135,49589452800.0,0.05255389594671328,488.76913825221465,33482.6082713604,40435,1727037529.9395113
40436,40357,,,1.3154,49590681600.0,0.05349781104285496,488.76913825221465,33483.360761642456,40436,1727037530.6920016
40437,40358,,,1.3154,49591910400.0,0.05203970833611207,488.76913825221465,33484.13088774681,40437,1727037531.4621277
40438,40359,,,1.3145,49593139200.0,0.0550118250535856,488.76913825221465,33484.88298511505,40438,1727037532.214225
40439,40360,,,1.3125,49594368000.0,0.05221801063914455,488.76913825221465,33485.63540792465,40439,1727037532.9666479
40440,40361,,,1.3105,49595596800.0,0.054284874894451385,488.76913825221465,33486.38827443123,40440,1727037533.7195144
40441,40362,,,1.3145,49596825600.0,0.05320541954822172,488.76913825221465,33487.13985681534,40441,1727037534.4710968
40442,40363,,,1.3145,49598054400.0,0.05330759658705983,488.76913825221465,33487.891919612885,40442,1727037535.2231596
40443,40364,,,1.3125,49599283200.0,0.05375638648899041,488.76913825221465,33488.64356470108,40443,1727037535.9748046
40444,40365,,,1.3145,49600512000.0,0.05409582729853369,488.7627286146239,33489.405544519424,40444,1727037536.7367845
40445,40366,,,1.3145,49601740800.0,0.05443942118308539,488.7627286146239,33490.16255736351,40445,1727037537.4937973
40446,40367,,,1.3184,49602969600.0,0.05250122071775973,488.7627286146239,33490.91577243805,40446,1727037538.2470124
40447,40368,,,1.3115,49604198400.0,0.05375066681096915,488.7627286146239,33491.668241262436,40447,1727037538.9994812
40448,40369,,,1.3096,49605427200.0,0.055529999617252405,488.7627286146239,33492.42145037651,40448,1727037539.7526903
40449,40370,,,1.3125,49606656000.0,0.05520560178875484,488.7627286146239,33493.17021417618,40449,1727037540.501454
40450,40371,,,1.3125,49607884800.0,0.05651566233994317,488.7627286146239,33493.91886687279,40450,1727037541.2501068
40451,40372,,,1.3125,49609113600.0,0.05317315412848212,488.7627286146239,33494.66901254654,40451,1727037542.0002525
40452,40373,,,1.3135,49610342400.0,0.053377332784192495,488.7627286146239,33495.41732144356,40452,1727037542.7485614
40453,40374,,,1.3164,49611571200.0,0.05493298369990989,488.76913825221465,33496.17099380493,40453,1727037543.5022337
40454,40375,,,1.3135,49612800000.0,0.0562370655001585,488.7627286146239,33496.92017054558,40454,1727037544.2514105
40455,40376,,,1.3115,49614028800.0,0.05281027883569093,488.7627286146239,33497.67337012291,40455,1727037545.00461
40456,40377,,,1.3125,49615257600.0,0.05370162698938229,488.78721585451933,33498.42787313461,40456,1727037545.759113
40457,40378,,,1.3135,49616486400.0,0.055929024173833684,488.78721585451933,33499.17711138725,40457,1727037546.5083513
40458,40379,,,1.3154,49617715200.0,0.05214230517766479,488.7936251710046,33499.92836689949,40458,1727037547.2596068
40459,40380,,,1.3145,49618944000.0,0.054239220989250714,488.7936251710046,33500.67595124245,40459,1727037548.0071912
40460,40381,,,1.3154,49620172800.0,0.05502367816151857,488.7936251710046,33501.424092531204,40460,1727037548.7553325
40461,40382,,,1.3125,49621401600.0,0.05275119752141318,488.7917591255631,33502.17507982254,40461,1727037549.5063198
40462,40383,,,1.3125,49622630400.0,0.05133696025399606,488.7917591255631,33502.92234015465,40462,1727037550.25358
40463,40384,,,1.3125,49623859200.0,0.05224689945096592,488.7853497846089,33503.67365527153,40463,1727037551.0048952
40464,40385,,,1.3125,49625088000.0,0.054491336012155805,488.7853497846089,33504.42612981796,40464,1727037551.7573698
40465,40386,,,1.3145,49626316800.0,0.05441787041808652,488.78721585451933,33505.18701791763,40465,1727037552.5182579
40466,40387,,,1.3164,49627545600.0,0.05319311244486913,488.7853497846089,33505.94667124748,40466,1727037553.2779112
40467,40388,,,1.3145,49628774400.0,0.05259051156463834,488.7853497846089,33506.70439171791,40467,1727037554.0356317
40468,40389,,,1.3135,49630003200.0,0.05374569229023796,488.7853497846089,33507.460018634796,40468,1727037554.7912586
40469,40390,,,1.3145,49631232000.0,0.05394178235853813,488.7853497846089,33508.217374801636,40469,1727037555.5486147
40470,40391,,,1.3125,49632460800.0,0.052824565108480125,488.7853497846089,33508.97204256058,40470,1727037556.3032825
40471,40392,,,1.3135,49633689600.0,0.055433248343942976,488.86692275512206,33509.7219414711,40471,1727037557.0531814
40472,40393,,,1.3145,49634918400.0,0.05294082085201495,488.86692275512206,33510.47491598129,40472,1727037557.806156
40473,40394,,,1.3135,49636147200.0,0.053223198157360194,488.86692275512206,33511.228318452835,40473,1727037558.5595584
40474,40395,,,1.3184,49637376000.0,0.05285000624210381,488.86692275512206,33511.980204343796,40474,1727037559.3114443
40475,40396,,,1.3125,49638604800.0,0.05388477705882413,488.86692275512206,33512.73254776001,40475,1727037560.0637877
40476,40397,,,1.3145,49639833600.0,0.05421384327348637,488.86692275512206,33513.48397922516,40476,1727037560.8152192
40477,40398,,,1.3125,49641062400.0,0.05491281756456254,488.86692275512206,33514.23675751686,40477,1727037561.5679975
40478,40399,,,1.3135,49642291200.0,0.05394547755174192,488.86692275512206,33514.99471998215,40478,1727037562.32596
40479,40400,,,1.3145,49643520000.0,0.05306218419401216,488.86692275512206,33515.745138168335,40479,1727037563.076378
40480,40401,,,1.3145,49644748800.0,0.0544730708652982,488.86692275512206,33516.934732198715,40480,1727037564.2659721
40481,40402,,,1.3125,49645977600.0,0.05243300406357724,488.86692275512206,33517.68926692009,40481,1727037565.0205069
40482,40403,,,1.3135,49647206400.0,0.05369656652316611,488.86692275512206,33518.443314790726,40482,1727037565.7745547
40483,40404,,,1.3164,49648435200.0,0.052687697737067996,488.86692275512206,33519.194907426834,40483,1727037566.5261474
40484,40405,,,1.3135,49649664000.0,0.05454970396282185,488.86692275512206,33519.94634985924,40484,1727037567.2775898
40485,40406,,,1.3145,49650892800.0,0.05363332657262035,488.86692275512206,33520.69659614563,40485,1727037568.027836
40486,40407,,,1.3125,49652121600.0,0.052902874318155296,488.86692275512206,33521.443309783936,40486,1727037568.7745497
40487,40408,,,1.3125,49653350400.0,0.05189146785552889,488.86692275512206,33522.19227910042,40487,1727037569.523519
40488,40409,,,1.3135,49654579200.0,0.05541725299307375,488.8733310266193,33522.950003147125,40488,1727037570.281243
40489,40410,,,1.3145,49655808000.0,0.05492139336586272,488.86692275512206,33523.69973254204,40489,1727037571.0309725
40490,40411,,,1.3145,49657036800.0,0.053298829518380046,488.86692275512206,33524.447813510895,40490,1727037571.7790534
40491,40412,,,1.3125,49658265600.0,0.05260122438637379,488.8733310266193,33525.19932842255,40491,1727037572.5305684
40492,40413,,,1.3125,49659494400.0,0.0529374102414424,488.86692275512206,33525.950052022934,40492,1727037573.281292
40493,40414,,,1.3154,49660723200.0,0.053632119208901215,488.86692275512206,33526.697106838226,40493,1727037574.0283468
40494,40415,,,1.3145,49661952000.0,0.0519084916052607,488.86692275512206,33527.451778411865,40494,1727037574.7830184
40495,40416,,,1.3145,49663180800.0,0.052678123607198514,488.86692275512206,33528.20444369316,40495,1727037575.5356836
40496,40417,,,1.3164,49664409600.0,0.054083013626848246,488.86878851365884,33528.95618057251,40496,1727037576.2874205
40497,40418,,,1.3154,49665638400.0,0.0526030362823402,488.86878851365884,33529.70528912544,40497,1727037577.036529
40498,40419,,,1.3125,49666867200.0,0.05263213329018184,488.86878851365884,33530.5307867527,40498,1727037577.8620267
40499,40420,,,1.3125,49668096000.0,0.05419565124761443,488.86878851365884,33531.28504443169,40499,1727037578.6162844
40500,40421,,,1.3184,49669324800.0,0.05517389338563523,488.86878851365884,33532.037245988846,40500,1727037579.368486
40501,40422,,,1.3125,49670553600.0,0.05251796001952156,488.86692275512206,33532.78703927994,40501,1727037580.1182792
40502,40423,,,1.3105,49671782400.0,0.05156821655875935,488.8917882968198,33533.54770851135,40502,1727037580.8789485
40503,40424,,,1.3115,49673011200.0,0.05421414322861405,488.8917882968198,33534.49027013779,40503,1727037581.82151
40504,40425,,,1.3125,49674240000.0,0.052800862390483164,488.8917882968198,33535.24730062485,40504,1727037582.5785406
40505,40426,,,1.3154,49675468800.0,0.053637357455922824,488.8917882968198,33536.176354408264,40505,1727037583.5075943
40506,40427,,,1.3115,49676697600.0,0.05289746987408272,488.8917882968198,33536.92676305771,40506,1727037584.258003
40507,40428,,,1.3135,49677926400.0,0.051967436911878995,488.8917882968198,33537.68580508232,40507,1727037585.017045
40508,40429,,,1.3154,49679155200.0,0.05387641938820526,488.8917882968198,33538.44805121422,40508,1727037585.7792912
40509,40430,,,1.3125,49680384000.0,0.052748976013136585,488.8917882968198,33539.19791507721,40509,1727037586.529155
40510,40431,,,1.3135,49681612800.0,0.05305098760408272,488.8917882968198,33539.958822250366,40510,1727037587.2900622
40511,40432,,,1.3145,49682841600.0,0.05327134587460459,488.8917882968198,33540.78756022453,40511,1727037588.1188002
40512,40433,,,1.3145,49684070400.0,0.05320966238923232,488.8917882968198,33541.53723716736,40512,1727037588.868477
40513,40434,,,1.3125,49685299200.0,0.05433308695607184,488.8917882968198,33542.29189443588,40513,1727037589.6231344
40514,40435,,,1.3145,49686528000.0,0.05281450499606157,488.8917882968198,33543.06288719177,40514,1727037590.3941271
40515,40436,,,1.3145,49687756800.0,0.05394927876685923,488.8917882968198,33543.812883377075,40515,1727037591.1441233
40516,40437,,,1.3145,49688985600.0,0.05241606040343167,488.8917882968198,33544.56313467026,40516,1727037591.8943746
40517,40438,,,1.3145,49690214400.0,0.053603181795382766,488.8917882968198,33545.31320023537,40517,1727037592.6444402
40518,40439,,,1.3115,49691443200.0,0.05569368260457409,488.89365396046253,33546.06652212143,40518,1727037593.397762
40519,40440,,,1.3145,49692672000.0,0.05339423668346904,488.8917882968198,33546.81626677513,40519,1727037594.1475067
40520,40441,,,1.3164,49693900800.0,0.05544668577523511,488.89365396046253,33547.56473302841,40520,1727037594.895973
40521,40442,,,1.3145,49695129600.0,0.054836871732679454,488.8917882968198,33548.315031051636,40521,1727037595.646271
40522,40443,,,1.3135,49696358400.0,0.05486247012451866,488.8917882968198,33549.064133644104,40522,1727037596.3953736
40523,40444,,,1.3125,49697587200.0,0.05318510150702814,488.8917882968198,33549.81086206436,40523,1727037597.142102
40524,40445,,,1.3115,49698816000.0,0.053438003480633225,488.8917882968198,33550.560831308365,40524,1727037597.8920712
40525,40446,,,1.3135,49700044800.0,0.05451654745117181,488.8917882968198,33551.315613269806,40525,1727037598.6468532
40526,40447,,,1.3145,49701273600.0,0.05441055009544163,488.8917882968198,33552.29122519493,40526,1727037599.6224651
40527,40448,,,1.3154,49702502400.0,0.05314417987080479,488.8917882968198,33553.27475476265,40527,1727037600.6059947
40528,40449,,,1.3105,49703731200.0,0.053171286432437986,488.8917882968198,33554.02884578705,40528,1727037601.3600857
40529,40450,,,1.3135,49704960000.0,0.056657075163101464,488.8917882968198,33554.78423690796,40529,1727037602.1154768
40530,40451,,,1.3135,49706188800.0,0.053342240602161806,488.8917882968198,33555.541130542755,40530,1727037602.8723705
40531,40452,,,1.3145,49707417600.0,0.053913537688267336,488.9178030753866,33556.296417713165,40531,1727037603.6276577
40532,40453,,,1.3125,49708646400.0,0.05439484246267026,488.9178030753866,33557.04928565025,40532,1727037604.3805256
40533,40454,,,1.3145,49709875200.0,0.05191383516546977,488.9178030753866,33557.800921440125,40533,1727037605.1321614
40534,40455,,,1.3135,49711104000.0,0.05252228786720758,488.9178030753866,33558.55734729767,40534,1727037605.8885872
40535,40456,,,1.3145,49712332800.0,0.05418950463809373,488.9178030753866,33559.306332588196,40535,1727037606.6375725
40536,40457,,,1.3135,49713561600.0,0.053823756538898565,488.9482903785046,33560.05901694298,40536,1727037607.390257
40537,40458,,,1.3135,49714790400.0,0.05364098992927275,488.9482903785046,33560.810651540756,40537,1727037608.1418915
40538,40459,,,1.3125,49716019200.0,0.05315444204731828,488.9482903785046,33561.56133365631,40538,1727037608.8925736
40539,40460,,,1.3164,49717248000.0,0.052151200746676535,488.97225704947977,33562.31457853317,40539,1727037609.6458185
40540,40461,,,1.3105,49718476800.0,0.05404141235709373,488.97225704947977,33563.06633925438,40540,1727037610.3975792
40541,40462,,,1.3164,49719705600.0,0.05187424965737337,488.97225704947977,33563.81880092621,40541,1727037611.1500409
40542,40463,,,1.3125,49720934400.0,0.05334764547349485,488.97225704947977,33564.56887412071,40542,1727037611.900114
40543,40464,,,1.3145,49722163200.0,0.05418014234282178,488.97225704947977,33565.32022547722,40543,1727037612.6514654
40544,40465,,,1.3135,49723392000.0,0.05252736879479574,488.97225704947977,33566.068430662155,40544,1727037613.3996706
40545,40466,,,1.3145,49724620800.0,0.05443378410256455,488.97225704947977,33566.815980911255,40545,1727037614.1472208
40546,40467,,,1.3135,49725849600.0,0.052812009748639525,488.97225704947977,33567.562682151794,40546,1727037614.893922
40547,40468,,,1.3135,49727078400.0,0.05284669134441153,488.97225704947977,33568.30873131752,40547,1727037615.6399713
40548,40469,,,1.3154,49728307200.0,0.05364024728556409,488.97225704947977,33569.05545592308,40548,1727037616.3866959
40549,40470,,,1.3135,49729536000.0,0.052730356672901504,488.97225704947977,33569.80343699455,40549,1727037617.134677
40550,40471,,,1.3164,49730764800.0,0.058721873403602284,488.97225704947977,33570.55079007149,40550,1727037617.88203
40551,40472,,,1.3154,49731993600.0,0.054054723157495675,488.97225704947977,33571.29858827591,40551,1727037618.6298282
40552,40473,,,1.3154,49733222400.0,0.053849801403515224,488.97225704947977,33572.04881262779,40552,1727037619.3800526
40553,40474,,,1.3135,49734451200.0,0.05288663146987678,488.97225704947977,33572.79776477814,40553,1727037620.1290047
40554,40475,,,1.3105,49735680000.0,0.056573947889589554,488.97225704947977,33573.54743528366,40554,1727037620.8786752
40555,40476,,,1.3145,49736908800.0,0.053599578252960974,488.97225704947977,33574.29636693001,40555,1727037621.6276069
40556,40477,,,1.3154,49738137600.0,0.05302096871040512,488.97225704947977,33575.0462577343,40556,1727037622.3774977
40557,40478,,,1.3115,49739366400.0,0.05161513008461587,488.97225704947977,33575.7956430912,40557,1727037623.126883
40558,40479,,,1.3145,49740595200.0,0.053897457875943744,488.97225704947977,33576.54405236244,40558,1727037623.8752923
40559,40480,,,1.3125,49741824000.0,0.05530153403325892,488.97225704947977,33577.29376864433,40559,1727037624.6250086
40560,40481,,,1.3154,49743052800.0,0.05559265791662398,488.97225704947977,33578.04447412491,40560,1727037625.375714
40561,40482,,,1.3125,49744281600.0,0.0531112173826942,488.97225704947977,33578.79567861557,40561,1727037626.1269186
40562,40483,,,1.3125,49745510400.0,0.0519541496702054,488.97225704947977,33579.549495220184,40562,1727037626.8807352
40563,40484,,,1.3135,49746739200.0,0.05393912059973442,488.97225704947977,33580.30221581459,40563,1727037627.6334558
40564,40485,,,1.3145,49747968000.0,0.054746705920940476,488.97225704947977,33581.04998874664,40564,1727037628.3812287
40565,40486,,,1.3115,49749196800.0,0.05339360698257837,488.97225704947977,33581.80014824867,40565,1727037629.1313882
40566,40487,,,1.3174,49750425600.0,0.05319565314382236,488.97225704947977,33582.549981832504,40566,1727037629.8812218
40567,40488,,,1.3135,49751654400.0,0.052844026265079225,488.97225704947977,33583.30189919472,40567,1727037630.6331391
40568,40489,,,1.3174,49752883200.0,0.05147380664853043,488.97225704947977,33584.05172228813,40568,1727037631.3829622
40569,40490,,,1.3135,49754112000.0,0.05379841914734927,488.97225704947977,33584.80975818634,40569,1727037632.1409981
40570,40491,,,1.3135,49755340800.0,0.053402540654729845,488.97225704947977,33585.561398267746,40570,1727037632.8926382
40571,40492,,,1.3145,49756569600.0,0.05439064267840772,488.97225704947977,33586.318633794785,40571,1727037633.6498737
40572,40493,,,1.3135,49757798400.0,0.05327797564238585,488.97225704947977,33587.07379865646,40572,1727037634.4050386
40573,40494,,,1.3164,49759027200.0,0.05407783092655811,488.97225704947977,33587.824445962906,40573,1727037635.155686
40574,40495,,,1.3125,49760256000.0,0.05470226133325203,488.97225704947977,33588.57860374451,40574,1727037635.9098437
40575,40496,,,1.3115,49761484800.0,0.0531275573831052,488.97225704947977,33589.329018592834,40575,1727037636.6602585
40576,40497,,,1.3154,49762713600.0,0.05249926799841457,488.97225704947977,33590.07689523697,40576,1727037637.4081352
40577,40498,,,1.3145,49763942400.0,0.05452839480091075,488.97225704947977,33590.8273229599,40577,1727037638.158563
40578,40499,,,1.3125,49765171200.0,0.05344460927325724,488.97225704947977,33591.58033680916,40578,1727037638.9115767
40579,40500,,,1.3115,49766400000.0,0.05357010595508678,488.97225704947977,33592.329934835434,40579,1727037639.6611748
40580,40501,,,1.3154,49767628800.0,0.05302447168059057,488.97225704947977,33593.081699848175,40580,1727037640.4129398
40581,40502,,,1.3125,49768857600.0,0.0523038136492684,488.97225704947977,33593.8351418972,40581,1727037641.1663818
40582,40503,,,1.3115,49770086400.0,0.05435858893152712,488.97225704947977,33594.589884996414,40582,1727037641.921125
40583,40504,,,1.3105,49771315200.0,0.05295250458461534,488.97225704947977,33595.34975814819,40583,1727037642.680998
40584,40505,,,1.3145,49772544000.0,0.05225227012513344,488.97225704947977,33596.101501464844,40584,1727037643.4327414
40585,40506,,,1.3135,49773772800.0,0.05298807636363565,488.97225704947977,33596.85169672966,40585,1727037644.1829367
40586,40507,,,1.3135,49775001600.0,0.054595428346254284,489.00286876874503,33597.600466012955,40586,1727037644.931706
40587,40508,,,1.3164,49776230400.0,0.05479422932838812,489.00286876874503,33598.34919285774,40587,1727037645.6804328
40588,40509,,,1.3125,49777459200.0,0.05441746689399918,489.00286876874503,33599.09552645683,40588,1727037646.4267664
40589,40510,,,1.3135,49778688000.0,0.0550739874856678,489.00286876874503,33599.847613334656,40589,1727037647.1788533
40590,40511,,,1.3154,49779916800.0,0.05280218618381591,489.00286876874503,33600.597284555435,40590,1727037647.9285245
40591,40512,,,1.3174,49781145600.0,0.0528976092103378,489.00286876874503,33601.34889507294,40591,1727037648.680135
40592,40513,,,1.3145,49782374400.0,0.05614411990958649,489.00286876874503,33602.0998647213,40592,1727037649.4311047
40593,40514,,,1.3125,49783603200.0,0.05267375976819459,489.00286876874503,33602.85150766373,40593,1727037650.1827476
40594,40515,,,1.3135,49784832000.0,0.0535229763772326,489.00286876874503,33603.60576415062,40594,1727037650.937004
40595,40516,,,1.3145,49786060800.0,0.05372464173816281,489.00286876874503,33604.35640335083,40595,1727037651.6876433
40596,40517,,,1.3145,49787289600.0,0.05360357353214618,489.00286876874503,33605.110570430756,40596,1727037652.4418104
40597,40518,,,1.3125,49788518400.0,0.053265022254987734,489.00286876874503,33605.86358308792,40597,1727037653.194823
40598,40519,,,1.3105,49789747200.0,0.0544914934379461,489.00286876874503,33606.611639499664,40598,1727037653.9428794
40599,40520,,,1.3096,49790976000.0,0.05580298912008485,489.00286876874503,33607.36064863205,40599,1727037654.6918886
40600,40521,,,1.3125,49792204800.0,0.05359637508174931,489.00286876874503,33608.10868239403,40600,1727037655.4399223
40601,40522,,,1.3135,49793433600.0,0.0539235470897298,489.00286876874503,33608.85741209984,40601,1727037656.188652
40602,40523,,,1.3154,49794662400.0,0.052937374093517946,489.00286876874503,33609.610359191895,40602,1727037656.9415991
40603,40524,,,1.3096,49795891200.0,0.054219691897867794,489.00286876874503,33610.36171627045,40603,1727037657.6929562
40604,40525,,,1.3145,49797120000.0,0.05386796009756955,489.0255547147434,33611.11344194412,40604,1727037658.444682
40605,40526,,,1.3125,49798348800.0,0.05288301501036857,489.0255547147434,33611.86592245102,40605,1727037659.1971624
40606,40527,,,1.3135,49799577600.0,0.053030503993162954,489.0255547147434,33612.61921310425,40606,1727037659.950453
40607,40528,,,1.3115,49800806400.0,0.05334632358844705,489.0319609075285,33613.37166571617,40607,1727037660.7029057
40608,40529,,,1.3145,49802035200.0,0.054440664804175254,489.0319609075285,33614.12271332741,40608,1727037661.4539533
40609,40530,,,1.3135,49803264000.0,0.05277336110149272,489.0319609075285,33614.87430477142,40609,1727037662.2055447
40610,40531,,,1.3135,49804492800.0,0.05315431323993837,489.05692988042045,33615.62558674812,40610,1727037662.9568267
40611,40532,,,1.3135,49805721600.0,0.05154045677559692,489.06333566222537,33616.375816106796,40611,1727037663.707056
40612,40533,,,1.3135,49806950400.0,0.0542046396824388,489.06333566222537,33617.12593412399,40612,1727037664.457174
40613,40534,,,1.3145,49808179200.0,0.0525121529414965,489.06333566222537,33617.88027667999,40613,1727037665.2115166
40614,40535,,,1.3154,49809408000.0,0.053455675539700064,489.06333566222537,33618.631051301956,40614,1727037665.9622912
40615,40536,,,1.3125,49810636800.0,0.05300749752914614,489.06333566222537,33619.38342809677,40615,1727037666.714668
40616,40537,,,1.3145,49811865600.0,0.055517806856697854,489.06333566222537,33620.13318538666,40616,1727037667.4644253
40617,40538,,,1.3164,49813094400.0,0.05268701260408692,489.06333566222537,33620.881466150284,40617,1727037668.212706
40618,40539,,,1.3145,49814323200.0,0.05406544770826041,489.06333566222537,33621.6312391758,40618,1727037668.962479
40619,40540,,,1.3145,49815552000.0,0.05341467319797512,489.06333566222537,33622.3788394928,40619,1727037669.7100794
40620,40541,,,1.3125,49816780800.0,0.0524239582236087,489.05692988042045,33623.12947964668,40620,1727037670.4607196
40621,40542,,,1.3154,49818009600.0,0.05206252290175597,489.0550568523063,33623.876905202866,40621,1727037671.2081451
40622,40543,,,1.3135,49819238400.0,0.05271652507900948,489.086769565547,33624.62604475021,40622,1727037671.9572847
40623,40544,,,1.3135,49820467200.0,0.05620096397817159,489.086769565547,33625.374816179276,40623,1727037672.706056
40624,40545,,,1.3105,49821696000.0,0.05111044458100238,489.086769565547,33626.1249499321,40624,1727037673.4561899
40625,40546,,,1.3125,49822924800.0,0.05176055241363709,489.086769565547,33626.87772679329,40625,1727037674.2089667
40626,40547,,,1.3125,49824153600.0,0.05412644309521192,489.086769565547,33627.62897849083,40626,1727037674.9602184
40627,40548,,,1.3125,49825382400.0,0.05379920843033984,489.086769565547,33628.38114118576,40627,1727037675.7123811
40628,40549,,,1.3174,49826611200.0,0.05363636828019394,489.1739140265581,33629.13496208191,40628,1727037676.466202
40629,40550,,,1.3125,49827840000.0,0.052017544538039265,489.1739140265581,33629.88913273811,40629,1727037677.2203727
40630,40551,,,1.3076,49829068800.0,0.051945891216463536,489.1739140265581,33630.6397960186,40630,1727037677.971036
40631,40552,,,1.3115,49830297600.0,0.051606945149306735,489.1739140265581,33631.396857738495,40631,1727037678.7280977
40632,40553,,,1.3154,49831526400.0,0.05494805147154508,489.1739140265581,33632.14900970459,40632,1727037679.4802496
40633,40554,,,1.3105,49832755200.0,0.05328751962112538,489.1739140265581,33632.89709234238,40633,1727037680.2283323
40634,40555,,,1.3145,49833984000.0,0.05221665970409919,489.1739140265581,33633.65229892731,40634,1727037680.9835389
40635,40556,,,1.3135,49835212800.0,0.05875373818491925,489.1739140265581,33634.40560746193,40635,1727037681.7368474
40636,40557,,,1.3125,49836441600.0,0.05846718776368162,489.1739140265581,33635.15743947029,40636,1727037682.4886794
40637,40558,,,1.3125,49837670400.0,0.0520609953656518,489.1739140265581,33635.90575623512,40637,1727037683.2369962
40638,40559,,,1.3135,49838899200.0,0.05354401173727773,489.17204144637344,33636.66654086113,40638,1727037683.9977808
40639,40560,,,1.3135,49840128000.0,0.05330468203490986,489.17204144637344,33637.42403841019,40639,1727037684.7552783
40640,40561,,,1.3125,49841356800.0,0.053862748295795064,489.17204144637344,33638.177978515625,40640,1727037685.5092185
40641,40562,,,1.3145,49842585600.0,0.05173958154920625,489.17204144637344,33638.92976665497,40641,1727037686.2610066
40642,40563,,,1.3154,49843814400.0,0.053471988350821474,489.17204144637344,33639.68280124664,40642,1727037687.0140412
40643,40564,,,1.3145,49845043200.0,0.05389121120121105,489.17204144637344,33640.43331408501,40643,1727037687.764554
40644,40565,,,1.3125,49846272000.0,0.05357020591941786,489.17204144637344,33641.186131715775,40644,1727037688.5173717
40645,40566,,,1.3135,49847500800.0,0.052570567508752705,489.17204144637344,33641.93568992615,40645,1727037689.2669299
40646,40567,,,1.3174,49848729600.0,0.05340701197114433,489.17204144637344,33642.68652319908,40646,1727037690.0177631
40647,40568,,,1.3125,49849958400.0,0.05292691201172726,489.17204144637344,33643.44213747978,40647,1727037690.7733774
40648,40569,,,1.3135,49851187200.0,0.05359552504721225,489.17204144637344,33644.19032597542,40648,1727037691.521566
40649,40570,,,1.3164,49852416000.0,0.05664919268026907,489.17204144637344,33644.9411046505,40649,1727037692.2723446
40650,40571,,,1.3154,49853644800.0,0.05332472173640355,489.17204144637344,33645.689631700516,40650,1727037693.0208716
40651,40572,,,1.3135,49854873600.0,0.053734454241067056,489.17204144637344,33646.445516347885,40651,1727037693.7767563
40652,40573,,,1.3145,49856102400.0,0.05355416183727577,489.17204144637344,33647.200093746185,40652,1727037694.5313337
40653,40574,,,1.3145,49857331200.0,0.0525953180789045,489.17204144637344,33647.9533700943,40653,1727037695.28461
40654,40575,,,1.3125,49858560000.0,0.05494328348963025,489.17204144637344,33648.70571875572,40654,1727037696.0369587
40655,40576,,,1.3135,49859788800.0,0.05500501447696564,489.17204144637344,33649.46010661125,40655,1727037696.7913465
40656,40577,,,1.3135,49861017600.0,0.05245052598883349,489.17204144637344,33650.214209795,40656,1727037697.5454497
40657,40578,,,1.3145,49862246400.0,0.05210717856477331,489.17204144637344,33650.97102308273,40657,1727037698.302263
40658,40579,,,1.3125,49863475200.0,0.05272193051015554,489.17204144637344,33651.72154164314,40658,1727037699.0527816
40659,40580,,,1.3145,49864704000.0,0.0533275163208882,489.17204144637344,33652.472987651825,40659,1727037699.8042276
40660,40581,,,1.3154,49865932800.0,0.05191368572551898,489.17204144637344,33653.22275471687,40660,1727037700.5539947
40661,40582,,,1.3145,49867161600.0,0.05136573201554218,489.17204144637344,33653.975900650024,40661,1727037701.3071406
40662,40583,,,1.3135,49868390400.0,0.0542613138059397,489.17204144637344,33654.730053424835,40662,1727037702.0612934
40663,40584,,,1.3184,49869619200.0,0.053251476042170606,489.2004687577604,33655.479001522064,40663,1727037702.8102415
40664,40585,,,1.3145,49870848000.0,0.05278447167414292,489.2004687577604,33656.22752189636,40664,1727037703.5587618
40665,40586,,,1.3154,49872076800.0,0.05216111671284027,489.2004687577604,33656.97415161133,40665,1727037704.3053916
40666,40587,,,1.3174,49873305600.0,0.05357869612884689,489.2004687577604,33657.72371840477,40666,1727037705.0549583
40667,40588,,,1.3125,49874534400.0,0.052861537203541774,489.2189296550293,33658.47953367233,40667,1727037705.8107736
40668,40589,,,1.3154,49875763200.0,0.052824464697276904,489.2189296550293,33659.22999215126,40668,1727037706.561232
40669,40590,,,1.3105,49876992000.0,0.053594132367862674,489.2189296550293,33659.982291698456,40669,1727037707.3135316
40670,40591,,,1.3145,49878220800.0,0.05259747279530392,489.2189296550293,33660.737771987915,40670,1727037708.069012
40671,40592,,,1.3125,49879449600.0,0.052216101951170345,489.2189296550293,33661.49319076538,40671,1727037708.8244307
40672,40593,,,1.3135,49880678400.0,0.054111190172557694,489.2189296550293,33662.2515566349,40672,1727037709.5827966
40673,40594,,,1.3115,49881907200.0,0.05362654244273379,489.2189296550293,33663.00510549545,40673,1727037710.3363454
40674,40595,,,1.3135,49883136000.0,0.05273032090047798,489.2189296550293,33663.75853395462,40674,1727037711.089774
40675,40596,,,1.3184,49884364800.0,0.05325068369620676,489.2189296550293,33664.51844501495,40675,1727037711.849685
40676,40597,,,1.3145,49885593600.0,0.05397290981184477,489.2184954885956,33665.27007031441,40676,1727037712.6013103
40677,40598,,,1.3145,49886822400.0,0.054326868708293695,489.2184954885956,33666.02127671242,40677,1727037713.3525167
40678,40599,,,1.3125,49888051200.0,0.054615915368004295,489.2184954885956,33666.77432823181,40678,1727037714.1055682
40679,40600,,,1.3145,49889280000.0,0.054066415912734145,489.2184954885956,33667.52600836754,40679,1727037714.8572483
40680,40601,,,1.3164,49890508800.0,0.05363338789141543,489.2184954885956,33668.27783179283,40680,1727037715.6090717
40681,40602,,,1.3164,49891737600.0,0.05250199253465347,489.2184954885956,33669.03321695328,40681,1727037716.364457
40682,40603,,,1.3125,49892966400.0,0.05167585448320009,489.2184954885956,33669.785876989365,40682,1727037717.117117
40683,40604,,,1.3164,49894195200.0,0.05303090750639252,489.2184954885956,33670.53781366348,40683,1727037717.8690536
40684,40605,,,1.3135,49895424000.0,0.052942752337801255,489.2184954885956,33671.28764939308,40684,1727037718.6188893
40685,40606,,,1.3135,49896652800.0,0.053740380356032506,489.2184954885956,33672.04266881943,40685,1727037719.3739088
40686,40607,,,1.3115,49897881600.0,0.0528557087150945,489.2165272625967,33672.79870438576,40686,1727037720.1299443
40687,40608,,,1.3135,49899110400.0,0.05303588877591938,489.2349117020626,33673.55142712593,40687,1727037720.882667
40688,40609,,,1.3135,49900339200.0,0.05280188041244808,489.3251710742816,33674.302339076996,40688,1727037721.633579
40689,40610,,,1.3154,49901568000.0,0.056694609046546315,489.3251710742816,33675.06400847435,40689,1727037722.3952484
40690,40611,,,1.3135,49902796800.0,0.05460767562690957,489.3251710742816,33675.81941771507,40690,1727037723.1506577
40691,40612,,,1.3115,49904025600.0,0.05395760452064803,489.3251710742816,33676.608875989914,40691,1727037723.940116
40692,40613,,,1.3135,49905254400.0,0.05413976406813819,489.3251710742816,33677.403290987015,40692,1727037724.734531
40693,40614,,,1.3135,49906483200.0,0.054214594064088587,489.3251710742816,33678.15658020973,40693,1727037725.4878201
40694,40615,,,1.3135,49907712000.0,0.05327043875121325,489.3251710742816,33678.91951227188,40694,1727037726.2507522
40695,40616,,,1.3174,49908940800.0,0.05570822888181758,489.32090816955184,33679.680426597595,40695,1727037727.0116665
40696,40617,,,1.3096,49910169600.0,0.053151834800600636,489.3251710742816,33680.43341875076,40696,1727037727.7646587
40697,40618,,,1.3145,49911398400.0,0.053853487911230374,489.3251710742816,33681.188465595245,40697,1727037728.5197055
40698,40619,,,1.3145,49912627200.0,0.054492962856912186,489.32090816955184,33681.93773341179,40698,1727037729.2689734
40699,40620,,,1.3145,49913856000.0,0.05268498311506796,489.32090816955184,33682.689601421356,40699,1727037730.0208414
40700,40621,,,1.3135,49915084800.0,0.05677909694224736,489.32090816955184,33683.43987441063,40700,1727037730.7711143
40701,40622,,,1.3135,49916313600.0,0.05291294234637062,489.32090816955184,33684.558817625046,40701,1727037731.8900576
40702,40623,,,1.3145,49917542400.0,0.05411875010038803,489.32090816955184,33685.312067985535,40702,1727037732.643308
40703,40624,,,1.3135,49918771200.0,0.05302468567297264,489.32090816955184,33686.077179670334,40703,1727037733.4084196
40704,40625,,,1.3154,49920000000.0,0.05434120786122533,489.32090816955184,33686.83428692818,40704,1727037734.1655269
40705,40626,,,1.3135,49921228800.0,0.05265180804781917,489.32090816955184,33687.581379175186,40705,1727037734.912619
40706,40627,,,1.3135,49922457600.0,0.05352086908302092,489.32090816955184,33688.33648920059,40706,1727037735.6677291
40707,40628,,,1.3135,49923686400.0,0.052972663334218795,489.32090816955184,33689.09327173233,40707,1727037736.4245117
40708,40629,,,1.3164,49924915200.0,0.052594366578068014,489.32090816955184,33689.846143484116,40708,1727037737.1773834
40709,40630,,,1.3115,49926144000.0,0.05529543288338138,489.32090816955184,33690.76436328888,40709,1727037738.0956032
40710,40631,,,1.3115,49927372800.0,0.0534609550285011,489.32090816955184,33691.51441526413,40710,1727037738.8456552
40711,40632,,,1.3115,49928601600.0,0.053596955870971665,489.3228759756946,33692.267968177795,40711,1727037739.599208
40712,40633,,,1.3145,49929830400.0,0.05421723931275915,489.3228759756946,33693.01939368248,40712,1727037740.3506336
40713,40634,,,1.3125,49931059200.0,0.052582328841196777,489.32105186357455,33693.975111722946,40713,1727037741.3063517
40714,40635,,,1.3125,49932288000.0,0.05302107766926706,489.3190840500961,33694.726536512375,40714,1727037742.0577765
40715,40636,,,1.3135,49933516800.0,0.054274618433946806,489.3190840500961,33695.492384672165,40715,1727037742.8236246
40716,40637,,,1.3154,49934745600.0,0.051996970056875896,489.34443750350835,33696.24745845795,40716,1727037743.5786984
40717,40638,,,1.3154,49935974400.0,0.05472291940012767,489.3190840500961,33696.996977090836,40717,1727037744.328217
40718,40639,,,1.3135,49937203200.0,0.05478245065824205,489.34443750350835,33697.749005794525,40718,1727037745.0802457
40719,40640,,,1.3145,49938432000.0,0.05248002383399021,489.3487002032651,33698.50329351425,40719,1727037745.8345335
40720,40641,,,1.3125,49939660800.0,0.05217924643379532,489.34443750350835,33699.259721040726,40720,1727037746.590961
40721,40642,,,1.3154,49940889600.0,0.05320838941519697,489.3233469707173,33700.009766340256,40721,1727037747.3410063
40722,40643,,,1.3125,49942118400.0,0.05378492675064147,489.3233469707173,33700.75925564766,40722,1727037748.0904956
40723,40644,,,1.3145,49943347200.0,0.05329312162421753,489.3487002032651,33701.51158332825,40723,1727037748.8428233
40724,40645,,,1.3154,49944576000.0,0.05312146086180778,489.3487002032651,33702.264699459076,40724,1727037749.5959394
40725,40646,,,1.3164,49945804800.0,0.05294199316536958,489.3487002032651,33703.01759958267,40725,1727037750.3488395
40726,40647,,,1.3154,49947033600.0,0.05340173747023408,489.3487002032651,33703.773626327515,40726,1727037751.1048663
40727,40648,,,1.3115,49948262400.0,0.053439277214078505,489.34443750350835,33704.52660250664,40727,1727037751.8578424
40728,40649,,,1.3135,49949491200.0,0.052660453718614504,489.34443750350835,33705.27956700325,40728,1727037752.610807
40729,40650,,,1.3105,49950720000.0,0.05198725262569703,489.34443750350835,33706.032569646835,40729,1727037753.3638096
40730,40651,,,1.3145,49951948800.0,0.0544815047450667,489.3487002032651,33706.835703372955,40730,1727037754.1669433
40731,40652,,,1.3135,49953177600.0,0.05402584850278188,489.3487002032651,33707.5865650177,40731,1727037754.917805
40732,40653,,,1.3125,49954406400.0,0.05293819026777993,489.3487002032651,33708.3419175148,40732,1727037755.6731575
40733,40654,,,1.3135,49955635200.0,0.05488714707662154,489.3487002032651,33709.09431767464,40733,1727037756.4255576
40734,40655,,,1.3164,49956864000.0,0.05485031203641665,489.34443750350835,33709.84990692139,40734,1727037757.1811469
40735,40656,,,1.3125,49958092800.0,0.05364070674246679,489.34443750350835,33710.83579516411,40735,1727037758.167035
40736,40657,,,1.3135,49959321600.0,0.05298209686414628,489.34443750350835,33711.58536505699,40736,1727037758.916605
40737,40658,,,1.3135,49960550400.0,0.05339790572559705,489.34443750350835,33712.33610653877,40737,1727037759.6673465
40738,40659,,,1.3125,49961779200.0,0.05488888480619199,489.42080923845583,33713.09335541725,40738,1727037760.4245954
40739,40660,,,1.3125,49963008000.0,0.052522893589892365,489.42080923845583,33713.851313591,40739,1727037761.1825535
40740,40661,,,1.3145,49964236800.0,0.0532104904538262,489.42080923845583,33714.60401892662,40740,1727037761.9352589
40741,40662,,,1.3115,49965465600.0,0.05371244236073405,489.42080923845583,33715.36393928528,40741,1727037762.6951792
40742,40663,,,1.3125,49966694400.0,0.053890668551691334,489.42080923845583,33716.11450099945,40742,1727037763.445741
40743,40664,,,1.3145,49967923200.0,0.05300592804303791,489.42080923845583,33716.86552238464,40743,1727037764.1967623
40744,40665,,,1.3135,49969152000.0,0.05306618483243253,489.42080923845583,33717.617126464844,40744,1727037764.9483664
40745,40666,,,1.3145,49970380800.0,0.05109871229621448,489.42080923845583,33718.37286615372,40745,1727037765.704106
40746,40667,,,1.3154,49971609600.0,0.051406108680012434,489.4530529229795,33719.14206314087,40746,1727037766.473303
40747,40668,,,1.3154,49972838400.0,0.05280279689447001,489.45140487526953,33719.90372157097,40747,1727037767.2349615
40748,40669,,,1.3125,49974067200.0,0.05314527787584316,489.5443562720466,33720.67294597626,40748,1727037768.004186
40749,40670,,,1.3105,49975296000.0,0.055073930413073985,489.5427085317097,33721.44812679291,40749,1727037768.7793667
40750,40671,,,1.3125,49976524800.0,0.0526179688982584,489.5427085317097,33722.2045981884,40750,1727037769.5358381
40751,40672,,,1.3135,49977753600.0,0.056782198319045525,489.5427085317097,33722.959632873535,40751,1727037770.2908728
40752,40673,,,1.3145,49978982400.0,0.05418054639225571,489.5427085317097,33723.71469140053,40752,1727037771.0459313
40753,40674,,,1.3115,49980211200.0,0.05322024319831644,489.5427085317097,33724.47212433815,40753,1727037771.8033643
40754,40675,,,1.3115,49981440000.0,0.05338101607320464,489.5427085317097,33725.22360420227,40754,1727037772.5548441
40755,40676,,,1.3174,49982668800.0,0.05387168733284682,489.5443562720466,33725.97660946846,40755,1727037773.3078494
40756,40677,,,1.3145,49983897600.0,0.05384780722665644,489.5443562720466,33726.72982239723,40756,1727037774.0610623
40757,40678,,,1.3125,49985126400.0,0.05276380072280893,489.5443562720466,33727.483260154724,40757,1727037774.8145
40758,40679,,,1.3145,49986355200.0,0.05363486060672431,489.54270055232416,33728.23429989815,40758,1727037775.5655398
40759,40680,,,1.3105,49987584000.0,0.054571477190329634,489.54270055232416,33728.98454475403,40759,1727037776.3157847
40760,40681,,,1.3125,49988812800.0,0.05453263247591908,489.5443562720466,33729.73735451698,40760,1727037777.0685945
40761,40682,,,1.3115,49990041600.0,0.05374039105191129,489.5443562720466,33730.490449905396,40761,1727037777.8216898
40762,40683,,,1.3115,49991270400.0,0.053599826804310385,489.5443562720466,33731.24368143082,40762,1727037778.5749214
40763,40684,,,1.3125,49992499200.0,0.05312591817203508,489.5443562720466,33731.99571490288,40763,1727037779.3269548
40764,40685,,,1.3154,49993728000.0,0.05376901426306661,489.5443562720466,33732.747989177704,40764,1727037780.079229
40765,40686,,,1.3174,49994956800.0,0.05510686860866438,489.5443562720466,33733.57781672478,40765,1727037780.9090567
40766,40687,,,1.3125,49996185600.0,0.05401912912473503,489.5443562720466,33734.3301179409,40766,1727037781.6613579
40767,40688,,,1.3145,49997414400.0,0.05265961614121609,489.5443562720466,33735.081263542175,40767,1727037782.4125035
40768,40689,,,1.3135,49998643200.0,0.053621059097393266,489.5443562720466,33735.83650755882,40768,1727037783.1677475
40769,40690,,,1.3135,49999872000.0,0.053699165274675796,489.5443562720466,33736.5894241333,40769,1727037783.920664
40770,40691,,,1.3145,50001100800.0,0.05328684800341256,489.5443562720466,33737.33959937096,40770,1727037784.6708393
40771,40692,,,1.3164,50002329600.0,0.053339226829847146,489.5443562720466,33738.091857910156,40771,1727037785.4230978
40772,40693,,,1.3145,50003558400.0,0.056105558325621245,489.5443562720466,33738.85033106804,40772,1727037786.181571
40773,40694,,,1.3154,50004787200.0,0.05448281457919814,489.5443562720466,33739.60318136215,40773,1727037786.9344213
40774,40695,,,1.3145,50006016000.0,0.05473727383677116,489.5443562720466,33740.35349845886,40774,1727037787.6847384
40775,40696,,,1.3135,50007244800.0,0.056048404989711746,489.5443562720466,33741.10395741463,40775,1727037788.4351974
40776,40697,,,1.3154,50008473600.0,0.054493877868985165,489.5443562720466,33741.862631082535,40776,1727037789.193871
40777,40698,,,1.3135,50009702400.0,0.05445909980888002,489.5443562720466,33742.62800693512,40777,1727037789.9592469
40778,40699,,,1.3125,50010931200.0,0.05266020477492542,489.5443562720466,33743.40564274788,40778,1727037790.7368827
40779,40700,,,1.3145,50012160000.0,0.05502371555044612,489.5443562720466,33744.159524679184,40779,1727037791.4907646
40780,40701,,,1.3164,50013388800.0,0.05479412870899787,489.5443562720466,33744.91439533234,40780,1727037792.2456353
40781,40702,,,1.3135,50014617600.0,0.053091636710653235,489.5443562720466,33745.68649196625,40781,1727037793.017732
40782,40703,,,1.3145,50015846400.0,0.05349563978460609,489.54270055232416,33746.64552974701,40782,1727037793.9767697
40783,40704,,,1.3135,50017075200.0,0.05354363019801471,489.54270055232416,33747.416269779205,40783,1727037794.7475097
40784,40705,,,1.3125,50018304000.0,0.052524356230724954,489.54270055232416,33748.16489958763,40784,1727037795.4961395
40785,40706,,,1.3135,50019532800.0,0.05601812484968424,489.54270055232416,33748.9217710495,40785,1727037796.253011
40786,40707,,,1.3115,50020761600.0,0.05465601399589843,489.54270055232416,33749.67671966553,40786,1727037797.0079596
40787,40708,,,1.3145,50021990400.0,0.053704659985135676,489.54270055232416,33750.42795062065,40787,1727037797.7591906
40788,40709,,,1.3174,50023219200.0,0.05400527721487682,489.54270055232416,33751.17645096779,40788,1727037798.507691
40789,40710,,,1.3145,50024448000.0,0.05332427661280943,489.54270055232416,33751.94955778122,40789,1727037799.2807977
40790,40711,,,1.3115,50025676800.0,0.05287935042033587,489.54270055232416,33752.70370030403,40790,1727037800.0349402
40791,40712,,,1.3125,50026905600.0,0.05365821217442187,489.54270055232416,33753.45591902733,40791,1727037800.787159
40792,40713,,,1.3125,50028134400.0,0.05292665129582532,489.54270055232416,33754.206583976746,40792,1727037801.537824
40793,40714,,,1.3145,50029363200.0,0.055449882473297595,489.54270055232416,33754.96975851059,40793,1727037802.3009984
40794,40715,,,1.3115,50030592000.0,0.05400010682682771,489.54270055232416,33755.73747587204,40794,1727037803.0687158
40795,40716,,,1.3105,50031820800.0,0.05202251322267573,489.54270055232416,33756.49642634392,40795,1727037803.8276663
40796,40717,,,1.3154,50033049600.0,0.052554415260870214,489.54270055232416,33757.25203204155,40796,1727037804.583272
40797,40718,,,1.3145,50034278400.0,0.05250361962898849,489.5410528064143,33758.00280594826,40797,1727037805.334046
40798,40719,,,1.3145,50035507200.0,0.051442624568280616,489.5410528064143,33758.7522957325,40798,1727037806.0835357
40799,40720,,,1.3154,50036736000.0,0.0539592511315853,489.54270055232416,33759.50370526314,40799,1727037806.8349452
40800,40721,,,1.3115,50037964800.0,0.05312680112541357,489.54270055232416,33760.2519698143,40800,1727037807.5832098
40801,40722,,,1.3154,50039193600.0,0.05277951451209881,489.5410528064143,33761.00127387047,40801,1727037808.3325138
40802,40723,,,1.3145,50040422400.0,0.052927788421534096,489.5410528064143,33761.75128412247,40802,1727037809.082524
40803,40724,,,1.3105,50041651200.0,0.05164031477447594,489.5410528064143,33762.49818730354,40803,1727037809.8294272
40804,40725,,,1.3125,50042880000.0,0.05410549936189723,489.5410528064143,33763.24619603157,40804,1727037810.577436
40805,40726,,,1.3135,50044108800.0,0.054960771227571883,489.5410528064143,33763.99526262283,40805,1727037811.3265026
40806,40727,,,1.3164,50045337600.0,0.05376338619562041,489.5410528064143,33764.7501912117,40806,1727037812.0814312
40807,40728,,,1.3135,50046566400.0,0.05292754011663302,489.5410528064143,33765.49941945076,40807,1727037812.8306594
40808,40729,,,1.3174,50047795200.0,0.05099284448675243,489.5410528064143,33766.249728918076,40808,1727037813.5809689
40809,40730,,,1.3154,50049024000.0,0.0541506453764799,489.5410528064143,33767.00280880928,40809,1727037814.3340487
40810,40731,,,1.3135,50050252800.0,0.05404458295845265,489.5410528064143,33767.7544593811,40810,1727037815.0856993
40811,40732,,,1.3135,50051481600.0,0.05181155150599425,489.5410528064143,33768.508873701096,40811,1727037815.8401136
40812,40733,,,1.3145,50052710400.0,0.0527656417849199,489.5410528064143,33769.26060128212,40812,1727037816.5918412
40813,40734,,,1.3174,50053939200.0,0.053841464790512675,489.5410528064143,33770.01345157623,40813,1727037817.3446915
40814,40735,,,1.3135,50055168000.0,0.060608981499754216,489.5410528064143,33770.76757144928,40814,1727037818.0988114
40815,40736,,,1.3135,50056396800.0,0.05309587480347541,489.5410528064143,33771.519671201706,40815,1727037818.8509111
40816,40737,,,1.3125,50057625600.0,0.05300215306980399,489.5410528064143,33772.270552158356,40816,1727037819.601792
40817,40738,,,1.3125,50058854400.0,0.05259031137014711,489.5410528064143,33773.022012233734,40817,1727037820.3532522
40818,40739,,,1.3135,50060083200.0,0.05363699394410174,489.5410528064143,33773.77301335335,40818,1727037821.1042533
40819,40740,,,1.3096,50061312000.0,0.05374672615828376,489.5410528064143,33774.52660155296,40819,1727037821.8578415
40820,40741,,,1.3115,50062540800.0,0.053399374579913506,489.5410528064143,33775.279446840286,40820,1727037822.6106868
40821,40742,,,1.3164,50063769600.0,0.05255252612889981,489.5410528064143,33776.02876853943,40821,1727037823.3600085
40822,40743,,,1.3154,50064998400.0,0.05228624113211882,489.5410528064143,33776.779086112976,40822,1727037824.110326
40823,40744,,,1.3135,50066227200.0,0.05195361850898955,489.5410528064143,33777.53099870682,40823,1727037824.8622386
40824,40745,,,1.3125,50067456000.0,0.05256884255595547,489.6189256787492,33778.281650066376,40824,1727037825.61289
40825,40746,,,1.3135,50068684800.0,0.05216041301558297,489.6189256787492,33779.03119921684,40825,1727037826.3624392
40826,40747,,,1.3125,50069913600.0,0.053993408265611005,489.6189256787492,33779.782708883286,40826,1727037827.1139488
40827,40748,,,1.3125,50071142400.0,0.053341474395756094,489.6189256787492,33780.534675598145,40827,1727037827.8659155
40828,40749,,,1.3115,50072371200.0,0.05310467417917607,489.6189256787492,33781.29009747505,40828,1727037828.6213374
40829,40750,,,1.3145,50073600000.0,0.055712746701276135,489.6189256787492,33782.043848752975,40829,1727037829.3750887
40830,40751,,,1.3135,50074828800.0,0.05347694782076202,489.6189256787492,33782.795008420944,40830,1727037830.1262484
40831,40752,,,1.3145,50076057600.0,0.054360271380514504,489.6189256787492,33783.545041799545,40831,1727037830.8762817
40832,40753,,,1.3135,50077286400.0,0.05552968777090151,489.6189256787492,33784.29792428017,40832,1727037831.6291642
40833,40754,,,1.3135,50078515200.0,0.05411134188032173,489.6189256787492,33785.05322766304,40833,1727037832.3844676
40834,40755,,,1.3125,50079744000.0,0.05213543124402453,489.6189256787492,33785.80617761612,40834,1727037833.1374176
40835,40756,,,1.3125,50080972800.0,0.05317450344297897,489.6189256787492,33786.557353019714,40835,1727037833.888593
40836,40757,,,1.3145,50082201600.0,0.05146283580904766,489.6189256787492,33787.31351971626,40836,1727037834.6447597
40837,40758,,,1.3135,50083430400.0,0.05374554229175543,489.6189256787492,33788.066533088684,40837,1727037835.397773
40838,40759,,,1.3115,50084659200.0,0.05404150252995069,489.6189256787492,33788.81942367554,40838,1727037836.1506636
40839,40760,,,1.3115,50085888000.0,0.05255046171249768,489.6189256787492,33789.57207417488,40839,1727037836.903314
40840,40761,,,1.3164,50087116800.0,0.053903286768662344,489.6189256787492,33790.330874204636,40840,1727037837.6621141
40841,40762,,,1.3145,50088345600.0,0.052731212133686485,489.6189256787492,33791.08366179466,40841,1727037838.4149017
40842,40763,,,1.3125,50089574400.0,0.05479111751105765,489.6189256787492,33791.83170962334,40842,1727037839.1629496
40843,40764,,,1.3154,50090803200.0,0.0556005785923145,489.6189256787492,33792.57962989807,40843,1727037839.9108698
40844,40765,,,1.3135,50092032000.0,0.05205482383116472,489.6189256787492,33793.33012151718,40844,1727037840.6613615
40845,40766,,,1.3135,50093260800.0,0.05225819602539008,489.6189256787492,33794.07783532143,40845,1727037841.4090753
40846,40767,,,1.3135,50094489600.0,0.054153293916827126,489.6189256787492,33794.82527470589,40846,1727037842.1565146
40847,40768,,,1.3145,50095718400.0,0.057300287638003614,489.6189256787492,33795.57617044449,40847,1727037842.9074104
40848,40769,,,1.3154,50096947200.0,0.05238356202726824,489.6189256787492,33796.32528972626,40848,1727037843.6565297
40849,40770,,,1.3115,50098176000.0,0.05680398451988788,489.6189256787492,33797.07956337929,40849,1727037844.4108033
40850,40771,,,1.3145,50099404800.0,0.05466199843341613,489.6189256787492,33797.83363342285,40850,1727037845.1648734
40851,40772,,,1.3125,50100633600.0,0.05483297457517826,489.6189256787492,33798.58942723274,40851,1727037845.9206672
40852,40773,,,1.3145,50101862400.0,0.05336148524719375,489.6189256787492,33799.340425252914,40852,1727037846.6716652
40853,40774,,,1.3125,50103091200.0,0.053174217737625304,489.6189256787492,33800.10188293457,40853,1727037847.4331229
40854,40775,,,1.3115,50104320000.0,0.05363134551048709,489.6189256787492,33800.854550123215,40854,1727037848.18579
40855,40776,,,1.3154,50105548800.0,0.05294650279085748,489.6189256787492,33801.61600494385,40855,1727037848.947245
40856,40777,,,1.3145,50106777600.0,0.05489340179732579,489.6189256787492,33802.36792302132,40856,1727037849.699163
40857,40778,,,1.3135,50108006400.0,0.054460920835366876,489.6189256787492,33803.118680000305,40857,1727037850.44992
40858,40779,,,1.3164,50109235200.0,0.05571404201968968,489.6189256787492,33803.87003326416,40858,1727037851.2012732
40859,40780,,,1.3145,50110464000.0,0.05262039622557004,489.6189256787492,33804.62269306183,40859,1727037851.953933
40860,40781,,,1.3135,50111692800.0,0.053643086367155556,489.6189256787492,33805.371668577194,40860,1727037852.7029085
40861,40782,,,1.3115,50112921600.0,0.056661042494330904,489.6189256787492,33806.11941075325,40861,1727037853.4506507
40862,40783,,,1.3145,50114150400.0,0.05393712321642588,489.6189256787492,33806.869092941284,40862,1727037854.2003329
40863,40784,,,1.3135,50115379200.0,0.05363530244056283,489.6189256787492,33807.617096185684,40863,1727037854.9483361
40864,40785,,,1.3115,50116608000.0,0.05310881923556318,489.6189256787492,33808.36619973183,40864,1727037855.6974397
40865,40786,,,1.3164,50117836800.0,0.05681992310251507,489.6189256787492,33809.118008852005,40865,1727037856.4492488
40866,40787,,,1.3125,50119065600.0,0.053833658053348464,489.6189256787492,33809.86871576309,40866,1727037857.1999557
40867,40788,,,1.3135,50120294400.0,0.05354803901717853,489.6189256787492,33810.6188685894,40867,1727037857.9501085
40868,40789,,,1.3105,50121523200.0,0.05261622434207502,489.6189256787492,33811.373016119,40868,1727037858.704256
40869,40790,,,1.3145,50122752000.0,0.05272400832629597,489.6189256787492,33812.12580704689,40869,1727037859.457047
40870,40791,,,1.3115,50123980800.0,0.053902697334074344,489.6189256787492,33813.03170275688,40870,1727037860.3629427
40871,40792,,,1.3135,50125209600.0,0.05265003020241282,489.6189256787492,33813.79013514519,40871,1727037861.121375
40872,40793,,,1.3164,50126438400.0,0.05418769342294879,489.6189256787492,33814.55014395714,40872,1727037861.881384
40873,40794,,,1.3145,50127667200.0,0.05227535143846668,489.6189256787492,33815.30243086815,40873,1727037862.6336708
40874,40795,,,1.3135,50128896000.0,0.052645910421266776,489.6189256787492,33816.05339932442,40874,1727037863.3846393
40875,40796,,,1.3154,50130124800.0,0.053669137871091115,489.6189256787492,33816.98471593857,40875,1727037864.3159559
40876,40797,,,1.3184,50131353600.0,0.05442364016437467,489.6189256787492,33817.7341530323,40876,1727037865.065393
40877,40798,,,1.3125,50132582400.0,0.052976140896635104,489.6189256787492,33818.61069750786,40877,1727037865.9419374
40878,40799,,,1.3115,50133811200.0,0.05286652483212299,489.6189256787492,33819.36465883255,40878,1727037866.6958988
40879,40800,,,1.3135,50135040000.0,0.053776962842187685,489.6189256787492,33820.11695766449,40879,1727037867.4481976
40880,40801,,,1.3145,50136268800.0,0.055605067080657225,489.6189256787492,33820.869287490845,40880,1727037868.2005274
40881,40802,,,1.3125,50137497600.0,0.05501677145192935,489.6189256787492,33821.622116565704,40881,1727037868.9533565
40882,40803,,,1.3145,50138726400.0,0.05310105468828109,489.6189256787492,33822.37384676933,40882,1727037869.7050867
40883,40804,,,1.3135,50139955200.0,0.05349106165227643,489.6189256787492,33823.12726831436,40883,1727037870.4585083
40884,40805,,,1.3164,50141184000.0,0.05212839159792085,489.61693512792476,33823.88067507744,40884,1727037871.211915
40885,40806,,,1.3145,50142412800.0,0.05487328346859834,489.61693512792476,33824.632583379745,40885,1727037871.9638233
40886,40807,,,1.3154,50143641600.0,0.052977203894562265,489.61693512792476,33825.3851044178,40886,1727037872.7163444
40887,40808,,,1.3115,50144870400.0,0.05203684207447075,489.61693512792476,33826.13707280159,40887,1727037873.4683127
40888,40809,,,1.3135,50146099200.0,0.052250530347557715,489.61693512792476,33826.88534069061,40888,1727037874.2165806
40889,40810,,,1.3115,50147328000.0,0.05480704840718289,489.61693512792476,33827.638186216354,40889,1727037874.9694262
40890,40811,,,1.3145,50148556800.0,0.05555129683941341,489.61693512792476,33828.38855433464,40890,1727037875.7197943
40891,40812,,,1.3145,50149785600.0,0.05457711561355663,489.61693512792476,33829.13682103157,40891,1727037876.468061
40892,40813,,,1.3125,50151014400.0,0.05253911473159073,489.61693512792476,33829.88668370247,40892,1727037877.2179236
40893,40814,,,1.3105,50152243200.0,0.052149437157420125,489.61693512792476,33830.63578391075,40893,1727037877.9670238
40894,40815,,,1.3145,50153472000.0,0.05811475481233852,489.6189256787492,33831.39118862152,40894,1727037878.7224286
40895,40816,,,1.3135,50154700800.0,0.05353338863561847,489.6189256787492,33832.14540219307,40895,1727037879.4766421
40896,40817,,,1.3164,50155929600.0,0.05554329993731049,489.61693512792476,33832.900857925415,40896,1727037880.2320979
40897,40818,,,1.3135,50157158400.0,0.054166619301132014,489.61693512792476,33833.652096033096,40897,1727037880.983336
40898,40819,,,1.3125,50158387200.0,0.05447408238006239,489.61693512792476,33834.40563797951,40898,1727037881.736878
40899,40820,,,1.3154,50159616000.0,0.05260031960804169,489.61693512792476,33835.165873765945,40899,1727037882.4971137
40900,40821,,,1.3115,50160844800.0,0.052236911077292184,489.61693512792476,33835.919583559036,40900,1727037883.2508235
40901,40822,,,1.3135,50162073600.0,0.054066097979686166,489.61693512792476,33836.672654628754,40901,1727037884.0038946
40902,40823,,,1.3115,50163302400.0,0.053225885055971055,489.61693512792476,33837.425657749176,40902,1727037884.7568977
40903,40824,,,1.3145,50164531200.0,0.053720895192308396,489.61693512792476,33838.18996858597,40903,1727037885.5212085
40904,40825,,,1.3145,50165760000.0,0.05575970956753518,489.61693512792476,33838.95002126694,40904,1727037886.2812612
40905,40826,,,1.3145,50166988800.0,0.054144878253068386,489.61693512792476,33839.70448207855,40905,1727037887.035722
40906,40827,,,1.3115,50168217600.0,0.051780228024595226,489.61693512792476,33840.45619606972,40906,1727037887.787436
40907,40828,,,1.3125,50169446400.0,0.05228915665273192,489.61693512792476,33841.26368165016,40907,1727037888.5949216
40908,40829,,,1.3154,50170675200.0,0.053465847819105114,489.70806932708643,33842.02175235748,40908,1727037889.3529923
40909,40830,,,1.3154,50171904000.0,0.05215015024594314,489.70806932708643,33842.77991437912,40909,1727037890.1111543
40910,40831,,,1.3145,50173132800.0,0.054108470016805785,489.70806932708643,33843.52941131592,40910,1727037890.8606513
40911,40832,,,1.3125,50174361600.0,0.05272409992427619,489.70806932708643,33844.282713890076,40911,1727037891.6139538
40912,40833,,,1.3125,50175590400.0,0.05315584234545158,489.70806932708643,33845.029098033905,40912,1727037892.360338
40913,40834,,,1.3145,50176819200.0,0.05483151994090109,489.70806932708643,33845.77684187889,40913,1727037893.1080818
40914,40835,,,1.3145,50178048000.0,0.05088577840879289,489.70806932708643,33846.52549576759,40914,1727037893.8567357
40915,40836,,,1.3145,50179276800.0,0.05232416819081955,489.70806932708643,33847.27465009689,40915,1727037894.60589
40916,40837,,,1.3115,50180505600.0,0.05352932409753718,489.70806932708643,33848.02315044403,40916,1727037895.3543904
40917,40838,,,1.3154,50181734400.0,0.0536856159484358,489.70806932708643,33848.77309060097,40917,1727037896.1043305
40918,40839,,,1.3115,50182963200.0,0.05214461553160732,489.70806932708643,33849.52387332916,40918,1727037896.8551133
40919,40840,,,1.3154,50184192000.0,0.05457531436252911,489.70806932708643,33850.27551841736,40919,1727037897.6067584
40920,40841,,,1.3135,50185420800.0,0.052908637755549395,489.7063503471366,33851.030797958374,40920,1727037898.362038
40921,40842,,,1.3135,50186649600.0,0.05244748338086941,489.70806932708643,33851.998081207275,40921,1727037899.3293211
40922,40843,,,1.3135,50187878400.0,0.05328437989348343,489.7063503471366,33852.75128865242,40922,1727037900.0825286
40923,40844,,,1.3105,50189107200.0,0.05320191088417047,489.70806932708643,33853.5024061203,40923,1727037900.833646
40924,40845,,,1.3135,50190336000.0,0.05445430815516548,489.70806932708643,33854.256278038025,40924,1727037901.587518
40925,40846,,,1.3105,50191564800.0,0.053204599268078086,489.70806932708643,33855.00985264778,40925,1727037902.3410926
40926,40847,,,1.3135,50192793600.0,0.054589359272180796,489.7063503471366,33855.76322603226,40926,1727037903.094466
40927,40848,,,1.3164,50194022400.0,0.05481596409752989,489.7063503471366,33856.515741586685,40927,1727037903.8469815
40928,40849,,,1.3125,50195251200.0,0.054010200749373335,489.7063503471366,33857.26368880272,40928,1727037904.5949287
40929,40850,,,1.3135,50196480000.0,0.051416427484087236,489.7063503471366,33858.01178050041,40929,1727037905.3430204
40930,40851,,,1.3135,50197708800.0,0.05201657575429228,489.7063503471366,33858.75929021835,40930,1727037906.0905302
40931,40852,,,1.3125,50198937600.0,0.053108235471393116,489.7063503471366,33859.50884461403,40931,1727037906.8400846
40932,40853,,,1.3125,50200166400.0,0.05369674040500056,489.7063503471366,33860.25890159607,40932,1727037907.5901415
40933,40854,,,1.3154,50201395200.0,0.052476939746672176,489.7063503471366,33861.007044792175,40933,1727037908.3382847
40934,40855,,,1.3135,50202624000.0,0.053084016138452414,489.7063503471366,33861.75529003143,40934,1727037909.08653
40935,40856,,,1.3135,50203852800.0,0.05332088851683076,489.7063503471366,33862.504529714584,40935,1727037909.8357697
40936,40857,,,1.3115,50205081600.0,0.051430457066011466,489.7063503471366,33863.25266337395,40936,1727037910.5839033
40937,40858,,,1.3096,50206310400.0,0.0524814511036564,489.7063503471366,33864.00228881836,40937,1727037911.3335288
40938,40859,,,1.3135,50207539200.0,0.05337081746872562,489.7063503471366,33864.752658843994,40938,1727037912.0838988
40939,40860,,,1.3135,50208768000.0,0.052554598459448,489.70806932708643,33865.50059723854,40939,1727037912.8318372
40940,40861,,,1.3125,50209996800.0,0.05271180291246016,489.70806932708643,33866.25268149376,40940,1727037913.5839214
40941,40862,,,1.3145,50211225600.0,0.05291244752119667,489.70806932708643,33867.00502419472,40941,1727037914.3362641
40942,40863,,,1.3135,50212454400.0,0.052270090945807375,489.70806932708643,33867.75978016853,40942,1727037915.09102
40943,40864,,,1.3125,50213683200.0,0.05251304094961382,489.70806932708643,33868.51269221306,40943,1727037915.8439322
40944,40865,,,1.3125,50214912000.0,0.05168868842395754,489.70806932708643,33869.26414179802,40944,1727037916.5953817
40945,40866,,,1.3135,50216140800.0,0.05082735779727789,489.70806932708643,33870.012823581696,40945,1727037917.3440635
40946,40867,,,1.3145,50217369600.0,0.05433305883413768,489.70806932708643,33870.8087952137,40946,1727037918.1400352
40947,40868,,,1.3154,50218598400.0,0.05369737667966614,489.70806932708643,33871.56422877312,40947,1727037918.8954687
40948,40869,,,1.3135,50219827200.0,0.05423676244550724,489.70806932708643,33872.3127143383,40948,1727037919.6439543
40949,40870,,,1.3125,50221056000.0,0.05275348920832296,489.70806932708643,33873.061413526535,40949,1727037920.3926535
40950,40871,,,1.3125,50222284800.0,0.052373323986629854,489.70806932708643,33873.81141471863,40950,1727037921.1426547
40951,40872,,,1.3154,50223513600.0,0.0530861950151248,489.70806932708643,33874.565692186356,40951,1727037921.8969321
40952,40873,,,1.3125,50224742400.0,0.051088652397042585,489.70806932708643,33875.31975317001,40952,1727037922.650993
40953,40874,,,1.3145,50225971200.0,0.05340272731334924,489.70806932708643,33876.06914615631,40953,1727037923.400386
40954,40875,,,1.3145,50227200000.0,0.05268097683452797,489.70806932708643,33876.81892299652,40954,1727037924.150163
40955,40876,,,1.3135,50228428800.0,0.05258606573930328,489.70806932708643,33877.5686750412,40955,1727037924.899915
40956,40877,,,1.3125,50229657600.0,0.05241139112822303,489.70806932708643,33878.325055122375,40956,1727037925.656295
40957,40878,,,1.3135,50230886400.0,0.053835612242707304,489.7063503471366,33879.0748500824,40957,1727037926.40609
40958,40879,,,1.3154,50232115200.0,0.05181053884681749,489.7063503471366,33879.82600426674,40958,1727037927.1572442
40959,40880,,,1.3105,50233344000.0,0.05233006161733608,489.7063503471366,33880.58180141449,40959,1727037927.9130414
40960,40881,,,1.3145,50234572800.0,0.05438911885757905,489.7063503471366,33881.329553842545,40960,1727037928.6607938
40961,40882,,,1.3115,50235801600.0,0.053515248229067044,489.7063503471366,33882.07683181763,40961,1727037929.4080718
40962,40883,,,1.3125,50237030400.0,0.05214448869485826,489.7063503471366,33882.8264234066,40962,1727037930.1576633
40963,40884,,,1.3125,50238259200.0,0.05402658894355135,489.7063503471366,33883.578396081924,40963,1727037930.909636
40964,40885,,,1.3125,50239488000.0,0.05407307538974948,489.7063503471366,33884.33575582504,40964,1727037931.6669958
40965,40886,,,1.3135,50240716800.0,0.053470946585294325,489.7063503471366,33885.087257385254,40965,1727037932.4184973
40966,40887,,,1.3125,50241945600.0,0.053007248293628274,489.7063503471366,33885.841468811035,40966,1727037933.1727087
40967,40888,,,1.3135,50243174400.0,0.05248618345930396,489.7063503471366,33886.59619283676,40967,1727037933.9274328
40968,40889,,,1.3145,50244403200.0,0.053140831397219326,489.7063503471366,33887.349517822266,40968,1727037934.6807578
40969,40890,,,1.3135,50245632000.0,0.05194232664344111,489.7063503471366,33888.27237725258,40969,1727037935.6036172
40970,40891,,,1.3096,50246860800.0,0.05458884198958822,489.7063503471366,33889.08427357674,40970,1727037936.4155135
40971,40892,,,1.3115,50248089600.0,0.053881458641748384,489.7063503471366,33889.835564136505,40971,1727037937.166804
40972,40893,,,1.3154,50249318400.0,0.05159560339593137,489.7063503471366,33890.59315896034,40972,1727037937.924399
40973,40894,,,1.3145,50250547200.0,0.053131178594828694,489.7063503471366,33891.35026407242,40973,1727037938.681504
40974,40895,,,1.3135,50251776000.0,0.05207742304224063,489.7063503471366,33892.10094976425,40974,1727037939.4321897
40975,40896,,,1.3105,50253004800.0,0.05270904963837707,489.7063503471366,33892.859901189804,40975,1727037940.1911411
40976,40897,,,1.3145,50254233600.0,0.05249773820203176,489.7383199937621,33893.609582185745,40976,1727037940.9408221
40977,40898,,,1.3154,50255462400.0,0.053629491329303294,489.7383199937621,33894.36448574066,40977,1727037941.6957257
40978,40899,,,1.3145,50256691200.0,0.05391323872606813,489.7383199937621,33895.11594700813,40978,1727037942.447187
40979,40900,,,1.3135,50257920000.0,0.052387299006723335,489.7383199937621,33895.86538696289,40979,1727037943.196627
40980,40901,,,1.3135,50259148800.0,0.05319228246831361,489.7383199937621,33896.61679530144,40980,1727037943.9480352
40981,40902,,,1.3145,50260377600.0,0.052630565847448664,489.7383199937621,33897.3650560379,40981,1727037944.696296
40982,40903,,,1.3145,50261606400.0,0.052647877049675475,489.7383199937621,33898.11585021019,40982,1727037945.4470901
40983,40904,,,1.3145,50262835200.0,0.05610847236484686,489.7383199937621,33898.862323999405,40983,1727037946.193564
40984,40905,,,1.3115,50264064000.0,0.05172182510651532,489.7383199937621,33899.60988306999,40984,1727037946.941123
40985,40906,,,1.3135,50265292800.0,0.056633102754010775,489.73406068529937,33900.37906932831,40985,1727037947.7103093
40986,40907,,,1.3125,50266521600.0,0.053217427872940135,489.73406068529937,33901.12952160835,40986,1727037948.4607615
40987,40908,,,1.3154,50267750400.0,0.053047825544511505,489.73406068529937,33901.895134449005,40987,1727037949.2263744
40988,40909,,,1.3135,50268979200.0,0.05760853331640389,489.73406068529937,33902.64766049385,40988,1727037949.9789004
40989,40910,,,1.3145,50270208000.0,0.05299159311033508,489.73406068529937,33903.39779472351,40989,1727037950.7290347
40990,40911,,,1.3154,50271436800.0,0.052429126395562416,489.73406068529937,33904.14780163765,40990,1727037951.4790416
40991,40912,,,1.3125,50272665600.0,0.054306426218330636,489.73406068529937,33904.898701667786,40991,1727037952.2299416
40992,40913,,,1.3145,50273894400.0,0.053386500018552274,489.73406068529937,33905.84439253807,40992,1727037953.1756325
40993,40914,,,1.3115,50275123200.0,0.05251301864221354,489.73406068529937,33906.598992824554,40993,1727037953.9302328
40994,40915,,,1.3145,50276352000.0,0.052940714579770176,489.73406068529937,33907.352321863174,40994,1727037954.6835618
40995,40916,,,1.3105,50277580800.0,0.05333741883257427,489.73406068529937,33908.10286736488,40995,1727037955.4341073
40996,40917,,,1.3135,50278809600.0,0.05370643865102291,489.73232584398846,33908.85289621353,40996,1727037956.1841362
40997,40918,,,1.3145,50280038400.0,0.05159412405072423,489.73406068529937,33909.60148406029,40997,1727037956.932724
40998,40919,,,1.3135,50281267200.0,0.05272590414779754,489.73406068529937,33910.35237073898,40998,1727037957.6836107
40999,40920,,,1.3154,50282496000.0,0.052020565891652375,489.73232584398846,33911.09963274002,40999,1727037958.4308727
41000,40921,,,1.3135,50283724800.0,0.05532432061083949,489.73117326785774,33911.84830164909,41000,1727037959.1795416
41001,40922,,,1.3135,50284953600.0,0.05409622262995465,489.73290811325154,33912.596464157104,41001,1727037959.927704
41002,40923,,,1.3154,50286182400.0,0.055533633939412394,489.73290811325154,33913.346895217896,41002,1727037960.6781352
41003,40924,,,1.3145,50287411200.0,0.053574409277874775,489.73406068529937,33914.09747958183,41003,1727037961.4287195
41004,40925,,,1.3135,50288640000.0,0.05420971419229345,489.73290811325154,33914.85095000267,41004,1727037962.18219
41005,40926,,,1.3115,50289868800.0,0.052700174299055845,489.72874447398175,33915.60054850578,41005,1727037962.9317884
41006,40927,,,1.3125,50291097600.0,0.0524272725447382,489.72874447398175,33916.35712456703,41006,1727037963.6883645
41007,40928,,,1.3135,50292326400.0,0.05574527970534414,489.72874447398175,33917.10911130905,41007,1727037964.4403512
41008,40929,,,1.3115,50293555200.0,0.054679533152485735,489.72874447398175,33917.861686468124,41008,1727037965.1929264
41009,40930,,,1.3145,50294784000.0,0.05370206329473539,489.72874447398175,33918.61252450943,41009,1727037965.9437644
41010,40931,,,1.3115,50296012800.0,0.05351929952739081,489.72874447398175,33919.36893796921,41010,1727037966.700178
41011,40932,,,1.3135,50297241600.0,0.05464847536832167,489.72874447398175,33920.122977018356,41011,1727037967.454217
41012,40933,,,1.3164,50298470400.0,0.05497576547371315,489.72874447398175,33920.87445163727,41012,1727037968.2056916
41013,40934,,,1.3125,50299699200.0,0.05508693862757532,489.72874447398175,33921.62686562538,41013,1727037968.9581056
41014,40935,,,1.3145,50300928000.0,0.05648936224258508,489.72874447398175,33922.38076686859,41014,1727037969.7120068
41015,40936,,,1.3145,50302156800.0,0.05432923612433432,489.72989705582864,33923.134311914444,41015,1727037970.4655519
41016,40937,,,1.3135,50303385600.0,0.05306136341362419,489.72989705582864,33923.893099069595,41016,1727037971.224339
41017,40938,,,1.3154,50304614400.0,0.05395717611376615,489.72989705582864,33924.64563369751,41017,1727037971.9768736
41018,40939,,,1.3125,50305843200.0,0.05441836372154983,489.72989705582864,33925.39937329292,41018,1727037972.7306132
41019,40940,,,1.3135,50307072000.0,0.05385724684889152,489.73406068529937,33926.153376579285,41019,1727037973.4846165
41020,40941,,,1.3125,50308300800.0,0.05591218061749425,489.72989705582864,33926.90286517143,41020,1727037974.234105
41021,40942,,,1.3174,50309529600.0,0.053154808106332364,489.72989705582864,33927.65050435066,41021,1727037974.9817443
41022,40943,,,1.3105,50310758400.0,0.0511635652060409,489.73406068529937,33928.39939451218,41022,1727037975.7306345
41023,40944,,,1.3125,50311987200.0,0.05471494318191253,489.72989705582864,33929.15285921097,41023,1727037976.4840991
41024,40945,,,1.3125,50313216000.0,0.05286702414713661,489.72816219976824,33929.905398368835,41024,1727037977.2366383
41025,40946,,,1.3145,50314444800.0,0.05346551808151782,489.72989705582864,33930.659650564194,41025,1727037977.9908905
41026,40947,,,1.3135,50315673600.0,0.054708548396408985,489.72816219976824,33931.41416144371,41026,1727037978.7454014
41027,40948,,,1.3154,50316902400.0,0.05390758131053062,489.72989705582864,33932.17088961601,41027,1727037979.5021296
41028,40949,,,1.3154,50318131200.0,0.052364279751895684,489.72989705582864,33932.93209695816,41028,1727037980.263337
41029,40950,,,1.3174,50319360000.0,0.051563661460468105,489.72989705582864,33933.68270325661,41029,1727037981.0139432
41030,40951,,,1.3145,50320588800.0,0.05401734284036022,489.72989705582864,33934.43508076668,41030,1727037981.7663207
41031,40952,,,1.3135,50321817600.0,0.053985761207684835,489.72989705582864,33935.18855023384,41031,1727037982.5197902
41032,40953,,,1.3086,50323046400.0,0.052190045625970086,489.72989705582864,33935.94905614853,41032,1727037983.280296
41033,40954,,,1.3125,50324275200.0,0.05368297933649054,489.72989705582864,33936.70635175705,41033,1727037984.0375917
41034,40955,,,1.3164,50325504000.0,0.05669686813169202,489.72989705582864,33937.4612262249,41034,1727037984.7924662
41035,40956,,,1.3115,50326732800.0,0.05251912192608618,489.72989705582864,33938.21210479736,41035,1727037985.5433447
41036,40957,,,1.3135,50327961600.0,0.05403945103498307,489.72816219976824,33938.969873189926,41036,1727037986.3011131
41037,40958,,,1.3115,50329190400.0,0.052303721802137236,489.72816219976824,33939.72532105446,41037,1727037987.056561
41038,40959,,,1.3105,50330419200.0,0.054211572418409695,489.72816219976824,33940.47750759125,41038,1727037987.8087475
41039,40960,,,1.3125,50331648000.0,0.05336057399744689,489.72700961383833,33941.22768354416,41039,1727037988.5589235
41040,40961,,,1.3145,50332876800.0,0.05307686501299781,489.72700961383833,33941.98013591766,41040,1727037989.3113759
41041,40962,,,1.3086,50334105600.0,0.05076059640833312,489.72700961383833,33942.73478150368,41041,1727037990.0660214
41042,40963,,,1.3135,50335334400.0,0.052080933279162606,489.72700961383833,33943.486505031586,41042,1727037990.817745
41043,40964,,,1.3145,50336563200.0,0.053534613617958596,489.72816219976824,33944.24027132988,41043,1727037991.5715113
41044,40965,,,1.3154,50337792000.0,0.055322834113873016,489.72816219976824,33944.99380540848,41044,1727037992.3250453
41045,40966,,,1.3125,50339020800.0,0.05328740141019464,489.72816219976824,33945.75342464447,41045,1727037993.0846646
41046,40967,,,1.3125,50340249600.0,0.05402269525351634,489.72816219976824,33946.50876832008,41046,1727037993.8400083
41047,40968,,,1.3145,50341478400.0,0.05363816962582608,489.72816219976824,33947.262956380844,41047,1727037994.5941963
41048,40969,,,1.3145,50342707200.0,0.05323660806006623,489.72816219976824,33948.01594424248,41048,1727037995.3471842
41049,40970,,,1.3115,50343936000.0,0.05423403547394881,489.72816219976824,33948.770114183426,41049,1727037996.1013541
41050,40971,,,1.3115,50345164800.0,0.053047554278690214,489.72816219976824,33949.52000427246,41050,1727037996.8512442
41051,40972,,,1.3145,50346393600.0,0.055606028431866746,489.72816219976824,33950.270115852356,41051,1727037997.6013558
41052,40973,,,1.3135,50347622400.0,0.05361647142041427,489.72816219976824,33951.020287036896,41052,1727037998.351527
41053,40974,,,1.3115,50348851200.0,0.0543193432373695,489.72816219976824,33951.76994895935,41053,1727037999.101189
41054,40975,,,1.3125,50350080000.0,0.05221283923321811,489.72816219976824,33952.51965904236,41054,1727037999.850899
41055,40976,,,1.3145,50351308800.0,0.05459716413302852,489.72816219976824,33953.2733976841,41055,1727038000.6046376
41056,40977,,,1.3125,50352537600.0,0.05557547152365675,489.72816219976824,33954.0240855217,41056,1727038001.3553255
41057,40978,,,1.3135,50353766400.0,0.05389963161009633,489.72816219976824,33954.77286338806,41057,1727038002.1041033
41058,40979,,,1.3145,50354995200.0,0.0536645238321668,489.72816219976824,33955.52242016792,41058,1727038002.85366
41059,40980,,,1.3135,50356224000.0,0.05408325965376742,489.72816219976824,33956.268684625626,41059,1727038003.5999246
41060,40981,,,1.3135,50357452800.0,0.05262340660993298,489.72816219976824,33957.01717686653,41060,1727038004.3484168
41061,40982,,,1.3125,50358681600.0,0.05149290210765258,489.72816219976824,33957.76703953743,41061,1727038005.0982795
41062,40983,,,1.3125,50359910400.0,0.055796323884620705,489.72816219976824,33958.712033987045,41062,1727038006.043274
41063,40984,,,1.3115,50361139200.0,0.05250102073713662,489.72816219976824,33959.4623272419,41063,1727038006.7935672
41064,40985,,,1.3125,50362368000.0,0.05513158437502393,489.72816219976824,33960.21432566643,41064,1727038007.5455656
41065,40986,,,1.3135,50363596800.0,0.05505335978440413,489.72816219976824,33960.966683626175,41065,1727038008.2979236
41066,40987,,,1.3135,50364825600.0,0.054010973196837765,489.72816219976824,33961.71585083008,41066,1727038009.0470908
41067,40988,,,1.3145,50366054400.0,0.05315180150208421,489.72816219976824,33962.467977285385,41067,1727038009.7992172
41068,40989,,,1.3125,50367283200.0,0.053316616077433016,489.72816219976824,33963.21749949455,41068,1727038010.5487394
41069,40990,,,1.3115,50368512000.0,0.05279926126827629,489.72816219976824,33963.971784353256,41069,1727038011.3030243
41070,40991,,,1.3145,50369740800.0,0.05322354990204535,489.72816219976824,33964.72214245796,41070,1727038012.0533824
41071,40992,,,1.3145,50370969600.0,0.05346033142138047,489.72816219976824,33965.468341588974,41071,1727038012.7995815
41072,40993,,,1.3154,50372198400.0,0.05275674214247165,489.72816219976824,33966.21455311775,41072,1727038013.545793
41073,40994,,,1.3125,50373427200.0,0.05262568816938604,489.72816219976824,33966.960898160934,41073,1727038014.292138
41074,40995,,,1.3135,50374656000.0,0.05270175872367075,489.81761293905356,33967.70940375328,41074,1727038015.0406437
41075,40996,,,1.3145,50375884800.0,0.0537456265305757,489.81761293905356,33968.45587539673,41075,1727038015.7871153
41076,40997,,,1.3145,50377113600.0,0.05375848367134433,489.81761293905356,33969.208018541336,41076,1727038016.5392585
41077,40998,,,1.3135,50378342400.0,0.052630001559401896,489.81761293905356,33969.95714569092,41077,1727038017.2883856
41078,40999,,,1.3154,50379571200.0,0.053790721780064,489.81761293905356,33970.704981565475,41078,1727038018.0362215
41079,41000,,,1.3135,50380800000.0,0.055509047248076336,489.81761293905356,33971.45602464676,41079,1727038018.7872646
41080,41000,,7.333542346954346,,50380800000.0,0.055509047248076336,489.81761293905356,34009.292744874954,41080,1727038056.6239848
41081,41000,7.378202438354492,,,50380800000.0,0.055509047248076336,489.81761293905356,34046.91903066635,41081,1727038094.2502706
41082,41001,,,1.3125,50382028800.0,0.05481316081055697,489.81761293905356,34048.82131767273,41082,1727038096.1525576
41083,41002,,,1.3115,50383257600.0,0.054322485595822985,489.81761293905356,34049.57208442688,41083,1727038096.9033244
41084,41003,,,1.3174,50384486400.0,0.05444836840712445,489.81761293905356,34050.32368183136,41084,1727038097.6549218
41085,41004,,,1.3145,50385715200.0,0.055384865356771465,489.81761293905356,34051.07631659508,41085,1727038098.4075565
41086,41005,,,1.3135,50386944000.0,0.05181085524349693,489.81761293905356,34052.04571080208,41086,1727038099.3769507
41087,41006,,,1.3115,50388172800.0,0.05342555333301429,489.81761293905356,34052.79596757889,41087,1727038100.1272075
41088,41007,,,1.3145,50389401600.0,0.05189621612145276,489.81761293905356,34053.54722452164,41088,1727038100.8784645
41089,41008,,,1.3115,50390630400.0,0.05334505343227934,489.81761293905356,34054.29710793495,41089,1727038101.6283479
41090,41009,,,1.3125,50391859200.0,0.052789339401461216,489.81761293905356,34055.046416044235,41090,1727038102.377656
41091,41010,,,1.3135,50393088000.0,0.05279898297205068,489.81761293905356,34055.79509615898,41091,1727038103.126336
41092,41011,,,1.3164,50394316800.0,0.052961810918450494,489.81761293905356,34056.54468250275,41092,1727038103.8759224
41093,41012,,,1.3145,50395545600.0,0.0519197183778662,489.84396132371836,34057.29901981354,41093,1727038104.6302598
41094,41013,,,1.3154,50396774400.0,0.05387237654411971,489.93658410585397,34058.05335664749,41094,1727038105.3845966
41095,41014,,,1.3105,50398003200.0,0.052726680058430425,489.93658410585397,34058.80308222771,41095,1727038106.1343222
41096,41015,,,1.3135,50399232000.0,0.05488451326885324,489.84396132371836,34059.554580926895,41096,1727038106.8858209
41097,41016,,,1.3145,50400460800.0,0.05468162769588517,489.93658410585397,34060.305356025696,41097,1727038107.636596
41098,41017,,,1.3154,50401689600.0,0.05415923935901303,489.93658410585397,34061.05872178078,41098,1727038108.3899617
41099,41018,,,1.3135,50402918400.0,0.05306008441344003,489.93658410585397,34061.81781411171,41099,1727038109.149054
41100,41019,,,1.3145,50404147200.0,0.053919631418883736,489.93658410585397,34062.56893181801,41100,1727038109.9001718
41101,41020,,,1.3115,50405376000.0,0.05314448836185594,489.93658410585397,34063.321073293686,41101,1727038110.6523132
41102,41021,,,1.3145,50406604800.0,0.051051775506539984,489.93658410585397,34064.07762622833,41102,1727038111.4088662
41103,41022,,,1.3135,50407833600.0,0.05267572397558502,489.93658410585397,34064.83058023453,41103,1727038112.1618202
41104,41023,,,1.3135,50409062400.0,0.05325526954768125,489.93658410585397,34065.580174684525,41104,1727038112.9114146
41105,41024,,,1.3115,50410291200.0,0.053618303831111706,489.93658410585397,34066.32799863815,41105,1727038113.6592386
41106,41025,,,1.3135,50411520000.0,0.052665560690500976,489.93658410585397,34067.079751729965,41106,1727038114.4109917
41107,41026,,,1.3125,50412748800.0,0.05252731421888884,489.93658410585397,34067.82936811447,41107,1727038115.160608
41108,41027,,,1.3145,50413977600.0,0.054870755043717,489.93658410585397,34068.58121967316,41108,1727038115.9124596
41109,41028,,,1.3145,50415206400.0,0.05552753179028076,489.93658410585397,34069.334248542786,41109,1727038116.6654885
41110,41029,,,1.3096,50416435200.0,0.05388768899556738,489.93658410585397,34070.08491277695,41110,1727038117.4161527
41111,41030,,,1.3125,50417664000.0,0.054327196566145944,489.93658410585397,34070.838852882385,41111,1727038118.1700928
41112,41031,,,1.3135,50418892800.0,0.054413220483956595,489.93658410585397,34071.58901667595,41112,1727038118.9202566
41113,41032,,,1.3135,50420121600.0,0.05377035880752097,489.93658410585397,34072.33932375908,41113,1727038119.6705637
41114,41033,,,1.3125,50421350400.0,0.05506150736022961,489.93658410585397,34073.08948683739,41114,1727038120.4207268
41115,41034,,,1.3145,50422579200.0,0.05236426603069276,489.93658410585397,34073.837275743484,41115,1727038121.1685157
41116,41035,,,1.3135,50423808000.0,0.05329618670695339,489.93658410585397,34074.586688518524,41116,1727038121.9179285
41117,41036,,,1.3115,50425036800.0,0.052691085501543417,489.93658410585397,34075.336186409,41117,1727038122.6674263
41118,41037,,,1.3154,50426265600.0,0.053007616158389635,489.93658410585397,34076.08720469475,41118,1727038123.4184446
41119,41038,,,1.3135,50427494400.0,0.05462648841921335,489.93658410585397,34076.83808541298,41119,1727038124.1693254
41120,41039,,,1.3125,50428723200.0,0.05318121297249952,489.93658410585397,34077.58961439133,41120,1727038124.9208543
41121,41040,,,1.3145,50429952000.0,0.053585245573801635,489.93658410585397,34078.341133117676,41121,1727038125.672373
41122,41041,,,1.3125,50431180800.0,0.05219335071871774,489.93658410585397,34079.088289022446,41122,1727038126.419529
41123,41042,,,1.3145,50432409600.0,0.05356930351725748,489.93658410585397,34079.847987651825,41123,1727038127.1792276
41124,41043,,,1.3125,50433638400.0,0.053150747061089715,489.967263136337,34080.59702348709,41124,1727038127.9282634
41125,41044,,,1.3125,50434867200.0,0.05379617430696086,489.967263136337,34081.34675359726,41125,1727038128.6779935
41126,41045,,,1.3115,50436096000.0,0.05312408360355295,489.967263136337,34082.0955722332,41126,1727038129.4268122
41127,41046,,,1.3135,50437324800.0,0.05433769822074605,489.967263136337,34082.84443473816,41127,1727038130.1756747
41128,41047,,,1.3145,50438553600.0,0.05604141826782134,489.967263136337,34083.59700226784,41128,1727038130.9282422
41129,41048,,,1.3135,50439782400.0,0.051613586911159484,490.04098700548764,34084.34594106674,41129,1727038131.677181
41130,41049,,,1.3125,50441011200.0,0.05259229104157762,490.04098700548764,34085.09424638748,41130,1727038132.4254863
41131,41050,,,1.3105,50442240000.0,0.0538869954231301,490.04098700548764,34085.84362459183,41131,1727038133.1748645
41132,41051,,,1.3154,50443468800.0,0.05368448901300841,490.04098700548764,34086.59251499176,41132,1727038133.923755
41133,41052,,,1.3125,50444697600.0,0.053998586941743476,490.04098700548764,34087.34636592865,41133,1727038134.6776059
41134,41053,,,1.3135,50445926400.0,0.05304782756759863,490.04098700548764,34088.09716939926,41134,1727038135.4284093
41135,41054,,,1.3154,50447155200.0,0.055625662033305004,490.04098700548764,34088.84477162361,41135,1727038136.1760116
41136,41055,,,1.3145,50448384000.0,0.05305760784630568,490.04098700548764,34089.59783744812,41136,1727038136.9290774
41137,41056,,,1.3115,50449612800.0,0.05584415273916908,490.04098700548764,34090.34906888008,41137,1727038137.6803088
41138,41057,,,1.3125,50450841600.0,0.05531555357831612,490.04098700548764,34091.09859132767,41138,1727038138.4298313
41139,41058,,,1.3154,50452070400.0,0.05297829711996452,490.04098700548764,34091.85269856453,41139,1727038139.1839385
41140,41059,,,1.3115,50453299200.0,0.05432831766969263,490.04098700548764,34092.60771846771,41140,1727038139.9389584
41141,41060,,,1.3125,50454528000.0,0.0550825125355667,490.04098700548764,34093.35852074623,41141,1727038140.6897607
41142,41061,,,1.3125,50455756800.0,0.05252765164668394,490.04098700548764,34094.111738204956,41142,1727038141.4429781
41143,41062,,,1.3154,50456985600.0,0.05260524701035319,490.04098700548764,34094.86598467827,41143,1727038142.1972246
41144,41063,,,1.3115,50458214400.0,0.05363536701284232,490.04098700548764,34095.61905503273,41144,1727038142.950295
41145,41064,,,1.3135,50459443200.0,0.052027771477473714,490.04098700548764,34096.37075686455,41145,1727038143.7019968
41146,41065,,,1.3135,50460672000.0,0.05269812070618609,490.04098700548764,34097.1253798008,41146,1727038144.4566197
41147,41066,,,1.3125,50461900800.0,0.05149345688459318,490.04098700548764,34098.026393413544,41147,1727038145.3576334
41148,41067,,,1.3154,50463129600.0,0.054936693972370026,490.04098700548764,34098.79202890396,41148,1727038146.1232688
41149,41068,,,1.3125,50464358400.0,0.05287062670007665,490.04098700548764,34099.540767908096,41149,1727038146.8720078
41150,41069,,,1.3135,50465587200.0,0.054585206478279226,490.04098700548764,34100.29016017914,41150,1727038147.6214
41151,41070,,,1.3135,50466816000.0,0.05251789306892491,490.04098700548764,34101.03970336914,41151,1727038148.3709433
41152,41071,,,1.3154,50468044800.0,0.053937815638425465,490.04098700548764,34101.79002213478,41152,1727038149.121262
41153,41072,,,1.3145,50469273600.0,0.05323705090991073,490.04098700548764,34102.540392160416,41153,1727038149.871632
41154,41073,,,1.3135,50470502400.0,0.053030310090312276,490.04098700548764,34103.288215875626,41154,1727038150.6194558
41155,41074,,,1.3076,50471731200.0,0.05366334920237105,490.04098700548764,34104.036863565445,41155,1727038151.3681035
41156,41075,,,1.3135,50472960000.0,0.05369226526682986,490.04098700548764,34104.78662610054,41156,1727038152.117866
41157,41076,,,1.3125,50474188800.0,0.05545639828527253,490.04098700548764,34105.53367781639,41157,1727038152.8649178
41158,41077,,,1.3115,50475417600.0,0.05362780772962633,490.04098700548764,34106.281336307526,41158,1727038153.6125762
41159,41078,,,1.3105,50476646400.0,0.05403403696007652,490.04098700548764,34107.032447338104,41159,1727038154.3636873
41160,41079,,,1.3135,50477875200.0,0.05450854066754262,490.04098700548764,34107.783640384674,41160,1727038155.1148803
41161,41080,,,1.3145,50479104000.0,0.05291532654542052,490.04098700548764,34108.552531957626,41161,1727038155.883772
41162,41081,,,1.3135,50480332800.0,0.053466535321558296,490.04098700548764,34109.305074214935,41162,1727038156.6363142
41163,41082,,,1.3125,50481561600.0,0.053720797099804644,490.04098700548764,34110.057623147964,41163,1727038157.388863
41164,41083,,,1.3125,50482790400.0,0.05446701009862871,490.04098700548764,34110.813443660736,41164,1727038158.1446836
41165,41084,,,1.3145,50484019200.0,0.05432849994225556,490.04098700548764,34111.56309771538,41165,1727038158.8943377
41166,41085,,,1.3145,50485248000.0,0.053414278305002255,490.07191456490597,34112.31114411354,41166,1727038159.642384
41167,41086,,,1.3135,50486476800.0,0.05534823874110621,490.07191456490597,34113.06011247635,41167,1727038160.3913524
41168,41087,,,1.3135,50487705600.0,0.05218667284381746,490.07191456490597,34113.808577775955,41168,1727038161.1398177
41169,41088,,,1.3125,50488934400.0,0.054423086814000224,490.07191456490597,34114.558358192444,41169,1727038161.8895981
41170,41089,,,1.3115,50490163200.0,0.05403884423559017,490.07191456490597,34115.31896138191,41170,1727038162.6502013
41171,41090,,,1.3105,50491392000.0,0.05441594569627494,490.07191456490597,34116.071600198746,41171,1727038163.4028401
41172,41091,,,1.3145,50492620800.0,0.053021161961280885,490.07191456490597,34116.82354474068,41172,1727038164.1547847
41173,41092,,,1.3135,50493849600.0,0.05517080192758357,490.07191456490597,34117.577176332474,41173,1727038164.9084163
41174,41093,,,1.3135,50495078400.0,0.05966494862035296,490.07191456490597,34118.328155756,41174,1727038165.6593957
41175,41094,,,1.3135,50496307200.0,0.052578294742384714,490.07191456490597,34119.077223062515,41175,1727038166.408463
41176,41095,,,1.3115,50497536000.0,0.05454281057039829,490.07191456490597,34119.82686305046,41176,1727038167.158103
41177,41096,,,1.3154,50498764800.0,0.05470898790952063,490.07191456490597,34120.58203315735,41177,1727038167.913273
41178,41097,,,1.3115,50499993600.0,0.05576664628757174,490.07191456490597,34121.33153963089,41178,1727038168.6627796
41179,41098,,,1.3145,50501222400.0,0.05559317515130574,490.07191456490597,34122.284429073334,41179,1727038169.615669
41180,41099,,,1.3154,50502451200.0,0.05408862938756243,490.07191456490597,34123.23503255844,41180,1727038170.5662725
41181,41100,,,1.3135,50503680000.0,0.05266775788034471,490.07191456490597,34123.98264026642,41181,1727038171.3138802
41182,41101,,,1.3145,50504908800.0,0.05377977143627761,490.07191456490597,34124.73045730591,41182,1727038172.0616972
41183,41102,,,1.3105,50506137600.0,0.052976792452789905,490.07191456490597,34125.48090958595,41183,1727038172.8121495
41184,41103,,,1.3096,50507366400.0,0.054185096918938115,490.07191456490597,34126.23077082634,41184,1727038173.5620108
41185,41104,,,1.3125,50508595200.0,0.054130649936206934,490.07191456490597,34126.9794178009,41185,1727038174.3106577
41186,41105,,,1.3154,50509824000.0,0.05322833250365514,490.07191456490597,34127.72857952118,41186,1727038175.0598195
41187,41106,,,1.3135,50511052800.0,0.05355875515716338,490.07191456490597,34128.47485542297,41187,1727038175.8060954
41188,41107,,,1.3125,50512281600.0,0.054898234912166825,490.07191456490597,34129.22194957733,41188,1727038176.5531895
41189,41108,,,1.3135,50513510400.0,0.05304237496481015,490.07191456490597,34129.97105073929,41189,1727038177.3022907
41190,41109,,,1.3105,50514739200.0,0.05343022058889015,490.07191456490597,34130.719188928604,41190,1727038178.0504289
41191,41110,,,1.3145,50515968000.0,0.052860615958885755,490.07191456490597,34131.466031074524,41191,1727038178.797271
41192,41111,,,1.3145,50517196800.0,0.054049154994875524,490.07191456490597,34132.212792396545,41192,1727038179.5440323
41193,41112,,,1.3135,50518425600.0,0.05616386971664964,490.06692483814135,34132.961226940155,41193,1727038180.2924669
41194,41113,,,1.3135,50519654400.0,0.05236609692845293,490.06692483814135,34133.712106227875,41194,1727038181.0433462
41195,41114,,,1.3125,50520883200.0,0.05336653208639901,490.06692483814135,34134.462324380875,41195,1727038181.7935643
41196,41115,,,1.3164,50522112000.0,0.05410342786863012,490.06692483814135,34135.21219372749,41196,1727038182.5434337
41197,41116,,,1.3145,50523340800.0,0.05282853212801243,490.06692483814135,34135.96263599396,41197,1727038183.293876
41198,41117,,,1.3154,50524569600.0,0.05416564314900916,490.06692483814135,34136.71361732483,41198,1727038184.0448573
41199,41118,,,1.3115,50525798400.0,0.05393126351082504,490.07191456490597,34137.4681353569,41199,1727038184.7993753
41200,41119,,,1.3115,50527027200.0,0.0534468970936997,490.06692483814135,34138.23266482353,41200,1727038185.5639048
41201,41120,,,1.3125,50528256000.0,0.05372758388623373,490.14664279714543,34138.981256723404,41201,1727038186.3124967
41202,41121,,,1.3135,50529484800.0,0.0537619616621244,490.14664279714543,34139.73194217682,41202,1727038187.063182
41203,41122,,,1.3145,50530713600.0,0.05228953809216102,490.14664279714543,34140.48333597183,41203,1727038187.814576
41204,41123,,,1.3135,50531942400.0,0.053059111250161224,490.14664279714543,34141.23544216156,41204,1727038188.566682
41205,41124,,,1.3125,50533171200.0,0.05360160083833494,490.14664279714543,34141.99048781395,41205,1727038189.3217278
41206,41125,,,1.3145,50534400000.0,0.05352031792038936,490.14664279714543,34142.74503850937,41206,1727038190.0762784
41207,41126,,,1.3096,50535628800.0,0.05411590353714013,490.14664279714543,34143.502835035324,41207,1727038190.834075
41208,41127,,,1.3105,50536857600.0,0.052648092365456804,490.14664279714543,34144.25890183449,41208,1727038191.5901418
41209,41128,,,1.3105,50538086400.0,0.052244382038107384,490.14664279714543,34145.0120677948,41209,1727038192.3433077
41210,41129,,,1.3174,50539315200.0,0.05244574674949098,490.14664279714543,34145.75986766815,41210,1727038193.0911076
41211,41130,,,1.3115,50540544000.0,0.05518050191394645,490.14664279714543,34146.5073018074,41211,1727038193.8385417
41212,41131,,,1.3145,50541772800.0,0.05193818564378107,490.14664279714543,34147.25655698776,41212,1727038194.587797
41213,41132,,,1.3135,50543001600.0,0.05394084772966845,490.14664279714543,34148.00380206108,41213,1727038195.335042
41214,41133,,,1.3154,50544230400.0,0.05293525176849567,490.14664279714543,34148.75747513771,41214,1727038196.088715
41215,41134,,,1.3125,50545459200.0,0.053040188560832556,490.14664279714543,34149.50756573677,41215,1727038196.8388057
41216,41135,,,1.3125,50546688000.0,0.05428448847631002,490.14664279714543,34150.259070158005,41216,1727038197.59031
41217,41136,,,1.3135,50547916800.0,0.053440605955975294,490.14664279714543,34151.00792646408,41217,1727038198.3391664
41218,41137,,,1.3184,50549145600.0,0.05425784811156433,490.14664279714543,34151.75893712044,41218,1727038199.090177
41219,41138,,,1.3145,50550374400.0,0.05380200883089574,490.14664279714543,34152.51249217987,41219,1727038199.843732
41220,41139,,,1.3145,50551603200.0,0.05583461192997324,490.14664279714543,34153.267258405685,41220,1727038200.5984983
41221,41140,,,1.3145,50552832000.0,0.0545121971752278,490.14664279714543,34154.01757335663,41221,1727038201.3488133
41222,41141,,,1.3105,50554060800.0,0.05255158908317076,490.14664279714543,34154.767748355865,41222,1727038202.0989883
41223,41142,,,1.3145,50555289600.0,0.054555260514196346,490.14664279714543,34155.518507003784,41223,1727038202.849747
41224,41143,,,1.3135,50556518400.0,0.05297783442468026,490.14664279714543,34156.27245140076,41224,1727038203.6036913
41225,41144,,,1.3135,50557747200.0,0.054657974958326944,490.1462732089524,34157.02330517769,41225,1727038204.354545
41226,41145,,,1.3154,50558976000.0,0.05288472613861741,490.1462732089524,34157.77360653877,41226,1727038205.1048465
41227,41146,,,1.3105,50560204800.0,0.05516496036347134,490.1462732089524,34158.524435043335,41227,1727038205.855675
41228,41147,,,1.3145,50561433600.0,0.054892508423044495,490.1462732089524,34159.273878097534,41228,1727038206.605118
41229,41148,,,1.3135,50562662400.0,0.053238881688131345,490.1462732089524,34160.034329891205,41229,1727038207.3655698
41230,41149,,,1.3115,50563891200.0,0.05269432592569718,490.1462732089524,34160.78293585777,41230,1727038208.1141758
41231,41150,,,1.3135,50565120000.0,0.05158318331434684,490.1462732089524,34161.531056404114,41231,1727038208.8622963
41232,41151,,,1.3164,50566348800.0,0.05215444531328719,490.1462732089524,34162.28170514107,41232,1727038209.612945
41233,41152,,,1.3135,50567577600.0,0.052663077762910286,490.1462732089524,34163.031878232956,41233,1727038210.3631182
41234,41153,,,1.3125,50568806400.0,0.054466000322741806,490.2357791314553,34163.78192734718,41234,1727038211.1131673
41235,41154,,,1.3135,50570035200.0,0.05368917468638278,490.2357791314553,34164.535428762436,41235,1727038211.8666687
41236,41155,,,1.3125,50571264000.0,0.0534696387707093,490.2357791314553,34165.28631281853,41236,1727038212.6175528
41237,41156,,,1.3164,50572492800.0,0.053125221913162164,490.3257785805525,34166.03958439827,41237,1727038213.3708243
41238,41157,,,1.3154,50573721600.0,0.053393879828893376,490.3257785805525,34166.79601144791,41238,1727038214.1272514
41239,41158,,,1.3164,50574950400.0,0.052907253674681805,490.3257785805525,34167.54729557037,41239,1727038214.8785355
41240,41159,,,1.3164,50576179200.0,0.0523353175765611,490.3257785805525,34168.30621743202,41240,1727038215.6374574
41241,41160,,,1.3135,50577408000.0,0.05387509616166242,490.3257785805525,34169.05889558792,41241,1727038216.3901355
41242,41161,,,1.3125,50578636800.0,0.05483698866004254,490.32079143722325,34169.820180654526,41242,1727038217.1514206
41243,41162,,,1.3115,50579865600.0,0.05497996244697125,490.32079143722325,34170.57208943367,41243,1727038217.9033294
41244,41163,,,1.3125,50581094400.0,0.05368059273779259,490.32079143722325,34171.33368706703,41244,1727038218.664927
41245,41164,,,1.3115,50582323200.0,0.054347632883491925,490.32079143722325,34172.085063934326,41245,1727038219.4163039
41246,41165,,,1.3135,50583552000.0,0.05408764752321763,490.32079143722325,34172.856184244156,41246,1727038220.1874242
41247,41166,,,1.3115,50584780800.0,0.05852750047920706,490.32079143722325,34173.604058265686,41247,1727038220.9352982
41248,41167,,,1.3115,50586009600.0,0.05676659537319781,490.32079143722325,34174.35396909714,41248,1727038221.685209
41249,41168,,,1.3105,50587238400.0,0.053297951872153,490.32079143722325,34175.10510993004,41249,1727038222.4363499
41250,41169,,,1.3115,50588467200.0,0.056595451971948464,490.32079143722325,34175.85422539711,41250,1727038223.1854653
41251,41170,,,1.3135,50589696000.0,0.05355176246651638,490.32079143722325,34176.605873823166,41251,1727038223.9371138
41252,41171,,,1.3105,50590924800.0,0.0535211813164953,490.32079143722325,34177.35768508911,41252,1727038224.688925
41253,41172,,,1.3086,50592153600.0,0.05415082626521188,490.32079143722325,34178.110171079636,41253,1727038225.441411
41254,41173,,,1.3145,50593382400.0,0.054918026826625534,490.32079143722325,34178.860055446625,41254,1727038226.1912954
41255,41174,,,1.3105,50594611200.0,0.053441503009115335,490.32079143722325,34179.61119389534,41255,1727038226.9424338
41256,41175,,,1.3154,50595840000.0,0.052760573012321024,490.32079143722325,34180.36809539795,41256,1727038227.6993353
41257,41176,,,1.3145,50597068800.0,0.05495277488310786,490.32079143722325,34181.12164354324,41257,1727038228.4528835
41258,41177,,,1.3125,50598297600.0,0.05625992335495394,490.32079143722325,34181.87140417099,41258,1727038229.202644
41259,41178,,,1.3115,50599526400.0,0.05238000848622852,490.38630539160147,34182.623542547226,41259,1727038229.9547825
41260,41179,,,1.3125,50600755200.0,0.0530023927542797,490.38630539160147,34183.37801885605,41260,1727038230.7092588
41261,41180,,,1.3154,50601984000.0,0.05411292172685778,490.38042670015386,34184.12889003754,41261,1727038231.46013
41262,41181,,,1.3115,50603212800.0,0.05417486051679703,490.38042670015386,34184.87726068497,41262,1727038232.2085006
41263,41182,,,1.3145,50604441600.0,0.05270116737869384,490.38630539160147,34185.62865495682,41263,1727038232.959895
41264,41183,,,1.3125,50605670400.0,0.058389691453242444,490.38630539160147,34186.37863135338,41264,1727038233.7098713
41265,41184,,,1.3154,50606899200.0,0.05301170583959108,490.38630539160147,34187.12565135956,41265,1727038234.4568913
41266,41185,,,1.3125,50608128000.0,0.054517266146234554,490.38630539160147,34187.87295508385,41266,1727038235.204195
41267,41186,,,1.3145,50609356800.0,0.05127243277876997,490.38630539160147,34188.61957836151,41267,1727038235.9508183
41268,41187,,,1.3135,50610585600.0,0.05855740634489866,490.4087998961937,34189.36803817749,41268,1727038236.699278
41269,41188,,,1.3145,50611814400.0,0.05165665819524393,490.40292147439845,34190.121731996536,41269,1727038237.452972
41270,41189,,,1.3154,50613043200.0,0.0560659160669827,490.4087998961937,34190.872566223145,41270,1727038238.2038062
41271,41190,,,1.3125,50614272000.0,0.05412857039931556,490.4087998961937,34191.62307429314,41271,1727038238.9543142
41272,41191,,,1.3145,50615500800.0,0.0520566261972524,490.4087998961937,34192.589164972305,41272,1727038239.920405
41273,41192,,,1.3125,50616729600.0,0.05583046118669244,490.4087998961937,34193.55314850807,41273,1727038240.8843884
41274,41193,,,1.3105,50617958400.0,0.05211418512533055,490.4087998961937,34194.30438232422,41274,1727038241.6356223
41275,41194,,,1.3174,50619187200.0,0.05732116905992885,490.4087998961937,34195.05355811119,41275,1727038242.384798
41276,41195,,,1.3105,50620416000.0,0.052505554968551714,490.4087998961937,34195.802985429764,41276,1727038243.1342254
41277,41196,,,1.3145,50621644800.0,0.05422358553131632,490.4087998961937,34196.55224776268,41277,1727038243.8834877
41278,41197,,,1.3164,50622873600.0,0.05450834484778921,490.4087998961937,34197.30072259903,41278,1727038244.6319625
41279,41198,,,1.3145,50624102400.0,0.052013558645246205,490.4087998961937,34198.05140376091,41279,1727038245.3826437
41280,41199,,,1.3125,50625331200.0,0.05393159677538429,490.4087998961937,34198.80046701431,41280,1727038246.131707
41281,41200,,,1.3115,50626560000.0,0.05295461866118396,490.4087998961937,34199.54845285416,41281,1727038246.8796928
41282,41201,,,1.3115,50627788800.0,0.051306646400485316,490.4087998961937,34200.30368423462,41282,1727038247.6349242
41283,41202,,,1.3145,50629017600.0,0.05438596740554338,490.4087998961937,34201.05258989334,41283,1727038248.3838298
41284,41203,,,1.3105,50630246400.0,0.05338714084249395,490.4087998961937,34201.80535578728,41284,1727038249.1365957
41285,41204,,,1.3115,50631475200.0,0.054228047246394094,490.4087998961937,34202.555549144745,41285,1727038249.886789
41286,41205,,,1.3135,50632704000.0,0.054456513306184506,490.4087998961937,34203.30465102196,41286,1727038250.635891
41287,41206,,,1.3135,50633932800.0,0.052296617680345533,490.4087998961937,34204.05357718468,41287,1727038251.3848171
41288,41207,,,1.3135,50635161600.0,0.05496784715715337,490.4087998961937,34204.80613899231,41288,1727038252.137379
41289,41208,,,1.3125,50636390400.0,0.053716764384615985,490.4087998961937,34205.55745768547,41289,1727038252.8886976
41290,41209,,,1.3135,50637619200.0,0.052683308001844495,490.4087998961937,34206.3091545105,41290,1727038253.6403944
41291,41210,,,1.3145,50638848000.0,0.05361900810501294,490.4087998961937,34207.06048798561,41291,1727038254.391728
41292,41211,,,1.3145,50640076800.0,0.05431004070234118,490.4087998961937,34207.81304144859,41292,1727038255.1442814
41293,41212,,,1.3105,50641305600.0,0.05289317753928919,490.4087998961937,34208.56139802933,41293,1727038255.892638
41294,41213,,,1.3145,50642534400.0,0.0544948594904201,490.4087998961937,34209.310447216034,41294,1727038256.6416872
41295,41214,,,1.3135,50643763200.0,0.0524605873156626,490.4087998961937,34210.060136795044,41295,1727038257.3913767
41296,41215,,,1.3125,50644992000.0,0.05331703693994025,490.4087998961937,34210.81063127518,41296,1727038258.1418712
41297,41216,,,1.3135,50646220800.0,0.05202666303379573,490.4087998961937,34211.560234069824,41297,1727038258.891474
41298,41217,,,1.3115,50647449600.0,0.05274220304756602,490.4087998961937,34212.30966973305,41298,1727038259.6409097
41299,41218,,,1.3145,50648678400.0,0.05487463735272941,490.4087998961937,34213.06069087982,41299,1727038260.3919308
41300,41219,,,1.3105,50649907200.0,0.05265110855953071,490.40292147439845,34213.81360292435,41300,1727038261.1448429
41301,41220,,,1.3105,50651136000.0,0.05320482532245217,490.40292147439845,34214.56496834755,41301,1727038261.8962083
41302,41221,,,1.3154,50652364800.0,0.05547695111352784,490.40292147439845,34215.3175804615,41302,1727038262.6488204
41303,41222,,,1.3105,50653593600.0,0.05146973821788982,490.40292147439845,34216.06635546684,41303,1727038263.3975954
41304,41223,,,1.3135,50654822400.0,0.05402718716056675,490.4801478048067,34216.816365242004,41304,1727038264.1476052
41305,41224,,,1.3135,50656051200.0,0.05325250092329935,490.4801478048067,34217.565796375275,41305,1727038264.8970363
41306,41225,,,1.3115,50657280000.0,0.05442861338064517,490.4801478048067,34218.314434051514,41306,1727038265.645674
41307,41226,,,1.3135,50658508800.0,0.05220481724371329,490.4801478048067,34219.066277742386,41307,1727038266.3975177
41308,41227,,,1.3125,50659737600.0,0.051230167067689715,490.40292147439845,34219.8269200325,41308,1727038267.15816
41309,41228,,,1.3125,50660966400.0,0.05714874847630452,490.40292147439845,34220.57749199867,41309,1727038267.908732
41310,41229,,,1.3125,50662195200.0,0.05327605904130246,490.4801478048067,34221.32782268524,41310,1727038268.6590626
41311,41230,,,1.3115,50663424000.0,0.054044737411128356,490.4801478048067,34222.07714319229,41311,1727038269.4083831
41312,41231,,,1.3115,50664652800.0,0.05455154673968738,490.4801478048067,34222.830082416534,41312,1727038270.1613224
41313,41232,,,1.3125,50665881600.0,0.054062859329756636,490.4801478048067,34223.58254003525,41313,1727038270.91378
41314,41233,,,1.3105,50667110400.0,0.052651419144947684,490.4801478048067,34224.33156013489,41314,1727038271.6628
41315,41234,,,1.3145,50668339200.0,0.05331127322978822,490.4801478048067,34225.08134675026,41315,1727038272.4125867
41316,41235,,,1.3145,50669568000.0,0.0541083801908743,490.4801478048067,34225.827498197556,41316,1727038273.1587381
41317,41236,,,1.3115,50670796800.0,0.05471980203164446,490.4801478048067,34226.579666376114,41317,1727038273.9109063
41318,41237,,,1.3125,50672025600.0,0.05307428733678836,490.4801478048067,34227.327739953995,41318,1727038274.65898
41319,41238,,,1.3154,50673254400.0,0.05368331285481056,490.4801478048067,34228.07642698288,41319,1727038275.407667
41320,41239,,,1.3125,50674483200.0,0.05537947836388205,490.4801478048067,34228.82311248779,41320,1727038276.1543524
41321,41240,,,1.3145,50675712000.0,0.05228025153853627,490.4801478048067,34229.57044196129,41321,1727038276.901682
41322,41241,,,1.3115,50676940800.0,0.05211524127237586,490.4801478048067,34230.32518482208,41322,1727038277.6564248
41323,41242,,,1.3125,50678169600.0,0.053325499747170685,490.4801478048067,34231.07693696022,41323,1727038278.408177
41324,41243,,,1.3164,50679398400.0,0.05313337727632708,490.4801478048067,34231.82591533661,41324,1727038279.1571553
41325,41244,,,1.3135,50680627200.0,0.056164389593269914,490.4801478048067,34232.574785232544,41325,1727038279.9060252
41326,41245,,,1.3135,50681856000.0,0.05359637752533311,490.4801478048067,34233.321927309036,41326,1727038280.6531672
41327,41246,,,1.3125,50683084800.0,0.05258566863644144,490.4801478048067,34234.07264709473,41327,1727038281.403887
41328,41247,,,1.3125,50684313600.0,0.051631259385441323,490.4801478048067,34234.82863402367,41328,1727038282.159874
41329,41248,,,1.3164,50685542400.0,0.05282385644096998,490.4801478048067,34235.57548737526,41329,1727038282.9067273
41330,41249,,,1.3135,50686771200.0,0.05349515653785419,490.4801478048067,34236.323357105255,41330,1727038283.654597
41331,41250,,,1.3135,50688000000.0,0.05544851908090345,490.4801478048067,34237.07285642624,41331,1727038284.4040964
41332,41251,,,1.3125,50689228800.0,0.05292113575031097,490.4801478048067,34237.82039785385,41332,1727038285.1516378
41333,41252,,,1.3154,50690457600.0,0.0519412401550198,490.4801478048067,34238.568417072296,41333,1727038285.899657
41334,41253,,,1.3125,50691686400.0,0.05375209986700393,490.4801478048067,34239.315969944,41334,1727038286.64721
41335,41254,,,1.3145,50692915200.0,0.05379706367285745,490.4801478048067,34240.06514763832,41335,1727038287.3963876
41336,41255,,,1.3135,50694144000.0,0.054640922284848154,490.4801478048067,34240.81382060051,41336,1727038288.1450605
41337,41256,,,1.3154,50695372800.0,0.05323019966751685,490.4801478048067,34241.563514471054,41337,1727038288.8947544
41338,41257,,,1.3115,50696601600.0,0.05434880380217562,490.4801478048067,34242.3147110939,41338,1727038289.645951
41339,41258,,,1.3105,50697830400.0,0.05344329417717443,490.4801478048067,34243.06697821617,41339,1727038290.3982182
41340,41259,,,1.3125,50699059200.0,0.05258980942787848,490.4801478048067,34243.8152244091,41340,1727038291.1464643
41341,41260,,,1.3145,50700288000.0,0.0521445679155372,490.4801478048067,34244.56498718262,41341,1727038291.8962271
41342,41261,,,1.3135,50701516800.0,0.0521458696499849,490.4801478048067,34245.31585788727,41342,1727038292.6470978
41343,41262,,,1.3154,50702745600.0,0.05394784983595216,490.4801478048067,34246.06703519821,41343,1727038293.3982751
41344,41263,,,1.3135,50703974400.0,0.05177719798647864,490.4747162348178,34246.81395530701,41344,1727038294.1451952
41345,41264,,,1.3135,50705203200.0,0.0527541347908375,490.4747162348178,34247.560841560364,41345,1727038294.8920815
41346,41265,,,1.3135,50706432000.0,0.05369958188569344,490.4747162348178,34248.3087477684,41346,1727038295.6399877
41347,41266,,,1.3135,50707660800.0,0.05198464237011767,490.4747162348178,34249.05843043327,41347,1727038296.3896704
41348,41267,,,1.3145,50708889600.0,0.05362197541875605,490.4747162348178,34249.80528497696,41348,1727038297.136525
41349,41268,,,1.3125,50710118400.0,0.05252900580323817,490.4747162348178,34250.55467367172,41349,1727038297.8859136
41350,41269,,,1.3135,50711347200.0,0.05293475643024647,490.4747162348178,34251.30282711983,41350,1727038298.634067
41351,41270,,,1.3105,50712576000.0,0.05216151258414544,490.4747162348178,34252.05147624016,41351,1727038299.3827162
41352,41271,,,1.3125,50713804800.0,0.05290214373112721,490.4747162348178,34252.80029439926,41352,1727038300.1315343
41353,41272,,,1.3105,50715033600.0,0.053153891636554554,490.4747162348178,34253.54775476456,41353,1727038300.8789947
41354,41273,,,1.3125,50716262400.0,0.05300840211760554,490.4747162348178,34254.29507422447,41354,1727038301.6263142
41355,41274,,,1.3135,50717491200.0,0.05462350038124737,490.5473445709649,34255.04478263855,41355,1727038302.3760226
41356,41275,,,1.3135,50718720000.0,0.054009519864280084,490.5473445709649,34255.79464006424,41356,1727038303.12588
41357,41276,,,1.3164,50719948800.0,0.054656379117037544,490.5473445709649,34256.54057574272,41357,1727038303.8718157
41358,41277,,,1.3115,50721177600.0,0.05262110801339708,490.5473445709649,34257.287868738174,41358,1727038304.6191087
41359,41278,,,1.3145,50722406400.0,0.05330518529893962,490.5473445709649,34258.038405418396,41359,1727038305.3696454
41360,41279,,,1.3096,50723635200.0,0.05417034630224925,490.5473445709649,34258.78976392746,41360,1727038306.1210039
41361,41280,,,1.3145,50724864000.0,0.05358026784866016,490.5473445709649,34259.539763212204,41361,1727038306.8710032
41362,41281,,,1.3135,50726092800.0,0.053826533122015165,490.5473445709649,34260.2890086174,41362,1727038307.6202486
41363,41282,,,1.3135,50727321600.0,0.05268794268418797,490.5473445709649,34261.03959965706,41363,1727038308.3708396
41364,41283,,,1.3135,50728550400.0,0.052264135244867095,490.5527753367878,34261.78949570656,41364,1727038309.1207356
41365,41284,,,1.3135,50729779200.0,0.053789730960855375,490.5527753367878,34262.539242982864,41365,1727038309.870483
41366,41285,,,1.3154,50731008000.0,0.05175298588021371,490.5527753367878,34263.29159092903,41366,1727038310.6228309
41367,41286,,,1.3145,50732236800.0,0.05266276962953428,490.5527753367878,34264.043941259384,41367,1727038311.3751812
41368,41287,,,1.3135,50733465600.0,0.05272997083308932,490.58532681952994,34264.794800281525,41368,1727038312.1260402
41369,41288,,,1.3135,50734694400.0,0.05296860099592577,490.58532681952994,34265.54525613785,41369,1727038312.876496
41370,41289,,,1.3145,50735923200.0,0.053564495429610844,490.58532681952994,34266.29672884941,41370,1727038313.6279688
41371,41290,,,1.3125,50737152000.0,0.05315590465991441,490.57989641405504,34267.045390844345,41371,1727038314.3766308
41372,41291,,,1.3115,50738380800.0,0.05315362915938227,490.58532681952994,34267.79400205612,41372,1727038315.125242
41373,41292,,,1.3135,50739609600.0,0.05257049820308701,490.58532681952994,34268.54496717453,41373,1727038315.876207
41374,41293,,,1.3135,50740838400.0,0.05191707568164348,490.58532681952994,34269.29265022278,41374,1727038316.6238902
41375,41294,,,1.3135,50742067200.0,0.05606990196626162,490.58532681952994,34270.04267454147,41375,1727038317.3739145
41376,41295,,,1.3164,50743296000.0,0.05245506333665433,490.6778096578497,34270.796456336975,41376,1727038318.1276963
41377,41296,,,1.3135,50744524800.0,0.05314583932825726,490.6778096578497,34271.54674887657,41377,1727038318.8779888
41378,41297,,,1.3096,50745753600.0,0.053464827708121866,490.6778096578497,34272.29358482361,41378,1727038319.6248248
41379,41298,,,1.3125,50746982400.0,0.05268991464826772,490.6778096578497,34273.045404195786,41379,1727038320.3766441
41380,41299,,,1.3115,50748211200.0,0.05387996147250205,490.6778096578497,34273.79383087158,41380,1727038321.1250708
41381,41300,,,1.3125,50749440000.0,0.05219470138580851,490.6778096578497,34274.54115104675,41381,1727038321.872391
41382,41301,,,1.3125,50750668800.0,0.054277478858912404,490.6778096578497,34275.29582667351,41382,1727038322.6270666
41383,41302,,,1.3125,50751897600.0,0.0519302668013887,490.6778096578497,34276.05006861687,41383,1727038323.3813086
41384,41303,,,1.3135,50753126400.0,0.055346710260178344,490.6778096578497,34276.7989923954,41384,1727038324.1302323
41385,41304,,,1.3115,50754355200.0,0.05379478878335072,490.6778096578497,34277.54752159119,41385,1727038324.8787615
41386,41305,,,1.3135,50755584000.0,0.05360445201111155,490.6778096578497,34278.29659938812,41386,1727038325.6278393
41387,41306,,,1.3135,50756812800.0,0.05366260063108796,490.6778096578497,34279.04616189003,41387,1727038326.3774018
41388,41307,,,1.3135,50758041600.0,0.05260824176878309,490.6778096578497,34279.79609823227,41388,1727038327.1273382
41389,41308,,,1.3115,50759270400.0,0.053189121216560414,490.6778096578497,34280.54371547699,41389,1727038327.8749554
41390,41309,,,1.3115,50760499200.0,0.05346931589438265,490.6778096578497,34281.29290366173,41390,1727038328.6241436
41391,41310,,,1.3115,50761728000.0,0.05473888130963683,490.6778096578497,34282.04318881035,41391,1727038329.3744287
41392,41311,,,1.3125,50762956800.0,0.053979281082585935,490.6778096578497,34282.79164457321,41392,1727038330.1228845
41393,41312,,,1.3164,50764185600.0,0.05290822633065261,490.6778096578497,34283.541895627975,41393,1727038330.8731356
41394,41313,,,1.3135,50765414400.0,0.05213874258979543,490.6778096578497,34284.29400110245,41394,1727038331.625241
41395,41314,,,1.3184,50766643200.0,0.0541619937397507,490.6778096578497,34285.044306993484,41395,1727038332.375547
41396,41315,,,1.3115,50767872000.0,0.05405603054596325,490.6778096578497,34285.79416203499,41396,1727038333.125402
41397,41316,,,1.3125,50769100800.0,0.055638071421142625,490.6723802759077,34286.54454445839,41397,1727038333.8757844
41398,41317,,,1.3145,50770329600.0,0.053091060397909444,490.6723802759077,34287.29759430885,41398,1727038334.6288342
41399,41318,,,1.3135,50771558400.0,0.054588589244410575,490.7505830517423,34288.04408812523,41399,1727038335.375328
41400,41319,,,1.3154,50772787200.0,0.05297767923064041,490.7505830517423,34288.796166181564,41400,1727038336.1274061
41401,41320,,,1.3154,50774016000.0,0.0520953383469818,490.7505830517423,34289.5504655838,41401,1727038336.8817055
41402,41321,,,1.3154,50775244800.0,0.05496844820168428,490.7505830517423,34290.30150413513,41402,1727038337.632744
41403,41322,,,1.3145,50776473600.0,0.053426018721883704,490.7505830517423,34291.05154800415,41403,1727038338.382788
41404,41323,,,1.3135,50777702400.0,0.05259371765098794,490.7505830517423,34291.80185317993,41404,1727038339.133093
41405,41324,,,1.3135,50778931200.0,0.0527784711752853,490.7505830517423,34292.55111503601,41405,1727038339.882355
41406,41325,,,1.3115,50780160000.0,0.053290243963941226,490.7505830517423,34293.29929304123,41406,1727038340.630533
41407,41326,,,1.3115,50781388800.0,0.053075140989771286,490.7505830517423,34294.04841995239,41407,1727038341.37966
41408,41327,,,1.3105,50782617600.0,0.05357398228853028,490.7505830517423,34294.79547524452,41408,1727038342.1267152
41409,41328,,,1.3154,50783846400.0,0.05322186569651497,490.7505830517423,34295.54343891144,41409,1727038342.8746789
41410,41329,,,1.3154,50785075200.0,0.06003165031390242,490.81654899323127,34296.297466278076,41410,1727038343.6287062
41411,41330,,,1.3125,50786304000.0,0.05315773932785003,490.7505830517423,34297.04869580269,41411,1727038344.3799357
41412,41331,,,1.3125,50787532800.0,0.05348538185692623,490.7505830517423,34297.7967877388,41412,1727038345.1280277
41413,41332,,,1.3135,50788761600.0,0.05315145776982813,490.7505830517423,34298.54798698425,41413,1727038345.879227
41414,41333,,,1.3125,50789990400.0,0.05317923172575859,490.81654899323127,34299.29620933533,41414,1727038346.6274493
41415,41334,,,1.3125,50791219200.0,0.054112633177539574,490.81654899323127,34300.04463648796,41415,1727038347.3758764
41416,41335,,,1.3154,50792448000.0,0.0531301630137933,490.81654899323127,34300.792164087296,41416,1727038348.123404
41417,41336,,,1.3135,50793676800.0,0.05237817265718339,490.81654899323127,34301.54130911827,41417,1727038348.872549
41418,41337,,,1.3145,50794905600.0,0.05330255809097616,490.81654899323127,34302.29147744179,41418,1727038349.6227174
41419,41338,,,1.3125,50796134400.0,0.0544766534904446,490.81654899323127,34303.04059934616,41419,1727038350.3718393
41420,41339,,,1.3135,50797363200.0,0.05266328441608574,490.81654899323127,34303.78840589523,41420,1727038351.1196458
41421,41340,,,1.3135,50798592000.0,0.05364657797647314,490.81654899323127,34304.536415576935,41421,1727038351.8676555
41422,41341,,,1.3115,50799820800.0,0.0511372677053515,490.81654899323127,34305.28352355957,41422,1727038352.6147635
41423,41342,,,1.3145,50801049600.0,0.052090945345719834,490.81654899323127,34306.030556201935,41423,1727038353.3617961
41424,41343,,,1.3125,50802278400.0,0.05224527417970615,490.81654899323127,34306.77745819092,41424,1727038354.1086981
41425,41344,,,1.3135,50803507200.0,0.0526549456637607,490.81654899323127,34307.528180122375,41425,1727038354.85942
41426,41345,,,1.3135,50804736000.0,0.05349392330717712,490.81654899323127,34308.27904009819,41426,1727038355.61028
41427,41346,,,1.3145,50805964800.0,0.052660995470176504,490.81654899323127,34309.02552986145,41427,1727038356.3567698
41428,41347,,,1.3135,50807193600.0,0.0537277116916613,490.81654899323127,34309.77323055267,41428,1727038357.1044705
41429,41348,,,1.3145,50808422400.0,0.05376994403039112,490.81654899323127,34310.521847486496,41429,1727038357.8530874
41430,41349,,,1.3145,50809651200.0,0.05224914937353267,490.84335308285984,34311.27257490158,41430,1727038358.6038148
41431,41350,,,1.3164,50810880000.0,0.0534086289998513,490.84335308285984,34312.02042412758,41431,1727038359.351664
41432,41351,,,1.3135,50812108800.0,0.052189213185820406,490.81654899323127,34312.76744580269,41432,1727038360.0986857
41433,41352,,,1.3105,50813337600.0,0.055505373432317935,490.81654899323127,34313.51550555229,41433,1727038360.8467455
41434,41353,,,1.3135,50814566400.0,0.051735195468045184,490.81654899323127,34314.263600587845,41434,1727038361.5948405
41435,41354,,,1.3135,50815795200.0,0.05257001088098856,490.81654899323127,34315.01392316818,41435,1727038362.345163
41436,41355,,,1.3125,50817024000.0,0.054862061250093894,490.81654899323127,34315.76273274422,41436,1727038363.0939727
41437,41356,,,1.3125,50818252800.0,0.054321854165170304,490.81654899323127,34316.50899553299,41437,1727038363.8402355
41438,41357,,,1.3154,50819481600.0,0.054053678623858036,490.84335308285984,34317.25848150253,41438,1727038364.5897214
41439,41358,,,1.3115,50820710400.0,0.05385049683991514,490.84335308285984,34318.005952358246,41439,1727038365.3371923
41440,41359,,,1.3115,50821939200.0,0.05113930647163756,490.84335308285984,34318.75219154358,41440,1727038366.0834315
41441,41360,,,1.3145,50823168000.0,0.05369958852488668,490.84335308285984,34319.50026035309,41441,1727038366.8315003
41442,41361,,,1.3145,50824396800.0,0.053361338838783835,490.84335308285984,34320.24824810028,41442,1727038367.579488
41443,41362,,,1.3135,50825625600.0,0.05380079967403576,490.84335308285984,34320.996891498566,41443,1727038368.3281314
41444,41363,,,1.3115,50826854400.0,0.053779644972196505,490.84335308285984,34321.74760341644,41444,1727038369.0788434
41445,41364,,,1.3105,50828083200.0,0.05242852448150277,490.84335308285984,34322.496022224426,41445,1727038369.8272622
41446,41365,,,1.3135,50829312000.0,0.05233670406215964,490.84335308285984,34323.24529194832,41446,1727038370.576532
41447,41366,,,1.3125,50830540800.0,0.053401244381180775,490.84335308285984,34323.99491691589,41447,1727038371.3261569
41448,41367,,,1.3125,50831769600.0,0.0538264648252161,490.84335308285984,34324.74433350563,41448,1727038372.0755734
41449,41368,,,1.3135,50832998400.0,0.053161478651460314,490.84335308285984,34325.49333500862,41449,1727038372.824575
41450,41369,,,1.3105,50834227200.0,0.05422615550363446,490.84335308285984,34326.24229931831,41450,1727038373.5735393
41451,41370,,,1.3145,50835456000.0,0.05294034219574312,490.84335308285984,34326.99103164673,41451,1727038374.3222716
41452,41371,,,1.3115,50836684800.0,0.05442091025685152,490.84335308285984,34327.73869943619,41452,1727038375.0699394
41453,41372,,,1.3125,50837913600.0,0.05285092753402839,490.84335308285984,34328.484208106995,41453,1727038375.815448
41454,41373,,,1.3145,50839142400.0,0.05404904555080503,490.84335308285984,34329.23226237297,41454,1727038376.5635023
41455,41374,,,1.3105,50840371200.0,0.05214582109322583,490.84335308285984,34329.981803655624,41455,1727038377.3130436
41456,41375,,,1.3145,50841600000.0,0.05268081679518933,490.84335308285984,34330.737518548965,41456,1727038378.0687585
41457,41376,,,1.3135,50842828800.0,0.053869165687159985,490.84335308285984,34331.49112892151,41457,1727038378.8223689
41458,41377,,,1.3125,50844057600.0,0.05329631803834937,490.84335308285984,34332.240715265274,41458,1727038379.5719552
41459,41378,,,1.3145,50845286400.0,0.05134286645240539,490.84335308285984,34332.99198269844,41459,1727038380.3232226
41460,41379,,,1.3125,50846515200.0,0.051584577039226386,490.84335308285984,34333.74329471588,41460,1727038381.0745347
41461,41380,,,1.3145,50847744000.0,0.053980916114516976,490.84335308285984,34334.49211359024,41461,1727038381.8233535
41462,41381,,,1.3125,50848972800.0,0.052195523876014,490.84335308285984,34335.24294900894,41462,1727038382.574189
41463,41382,,,1.3086,50850201600.0,0.053226992072058145,490.84335308285984,34335.99230027199,41463,1727038383.3235402
41464,41383,,,1.3135,50851430400.0,0.05270851314315708,490.84335308285984,34336.744003772736,41464,1727038384.0752437
41465,41384,,,1.3135,50852659200.0,0.05296796994379744,490.84335308285984,34337.4953417778,41465,1727038384.8265817
41466,41385,,,1.3125,50853888000.0,0.0558865450049942,490.84335308285984,34338.24790072441,41466,1727038385.5791407
41467,41386,,,1.3164,50855116800.0,0.053537622880840574,490.84335308285984,34338.99705386162,41467,1727038386.3282938
41468,41387,,,1.3154,50856345600.0,0.055225536112731156,490.84335308285984,34339.748831510544,41468,1727038387.0800714
41469,41388,,,1.3145,50857574400.0,0.05292972351021087,490.84335308285984,34340.49846601486,41469,1727038387.829706
41470,41389,,,1.3154,50858803200.0,0.054521815993502046,490.84335308285984,34341.24751472473,41470,1727038388.5787547
41471,41390,,,1.3154,50860032000.0,0.052546897269058444,490.84335308285984,34341.9956638813,41471,1727038389.3269038
41472,41391,,,1.3135,50861260800.0,0.05304210847217717,490.84335308285984,34342.744940042496,41472,1727038390.07618
41473,41392,,,1.3145,50862489600.0,0.05494723539056369,490.84335308285984,34343.491599559784,41473,1727038390.8228395
41474,41393,,,1.3125,50863718400.0,0.053557245978099945,490.84335308285984,34344.23992228508,41474,1727038391.5711622
41475,41394,,,1.3115,50864947200.0,0.053459321719067296,490.84335308285984,34344.990242004395,41475,1727038392.321482
41476,41395,,,1.3135,50866176000.0,0.05435398666774462,490.84335308285984,34345.742032289505,41476,1727038393.0732722
41477,41396,,,1.3135,50867404800.0,0.053040831373984264,490.84335308285984,34346.49636554718,41477,1727038393.8276055
41478,41397,,,1.3115,50868633600.0,0.059395984529535414,490.84335308285984,34347.24636864662,41478,1727038394.5776086
41479,41398,,,1.3145,50869862400.0,0.05391255411966714,490.84335308285984,34347.99480628967,41479,1727038395.3260462
41480,41399,,,1.3125,50871091200.0,0.05307021135548942,490.84335308285984,34348.74571561813,41480,1727038396.0769556
41481,41400,,,1.3135,50872320000.0,0.057128173668557755,490.84335308285984,34349.72944402695,41481,1727038397.060684
41482,41401,,,1.3154,50873548800.0,0.05431527214266296,490.84335308285984,34350.47962832451,41482,1727038397.8108683
41483,41402,,,1.3125,50874777600.0,0.05514850023774975,490.84335308285984,34351.23141956329,41483,1727038398.5626595
41484,41403,,,1.3135,50876006400.0,0.05321509234790122,490.84335308285984,34351.980613946915,41484,1727038399.311854
41485,41404,,,1.3154,50877235200.0,0.054754044022784464,490.84335308285984,34352.72936677933,41485,1727038400.0606067
41486,41405,,,1.3125,50878464000.0,0.05502927924217679,490.84335308285984,34353.47916483879,41486,1727038400.8104048
41487,41406,,,1.3125,50879692800.0,0.05436808774930705,490.84335308285984,34354.22736597061,41487,1727038401.558606
41488,41407,,,1.3154,50880921600.0,0.05451411449462579,490.84335308285984,34354.97561502457,41488,1727038402.306855
41489,41408,,,1.3154,50882150400.0,0.051346012387210795,490.84335308285984,34355.723348379135,41489,1727038403.0545883
41490,41409,,,1.3115,50883379200.0,0.05376918016363956,490.84335308285984,34356.47604680061,41490,1727038403.8072867
41491,41410,,,1.3125,50884608000.0,0.05250760043437799,490.8415425795529,34357.23062348366,41491,1727038404.5618634
41492,41411,,,1.3105,50885836800.0,0.05290275029649194,490.8415425795529,34357.979393959045,41492,1727038405.310634
41493,41412,,,1.3115,50887065600.0,0.05311732302446578,490.8415425795529,34358.7252869606,41493,1727038406.056527
41494,41413,,,1.3125,50888294400.0,0.052843289632250476,490.8415425795529,34359.47536158562,41494,1727038406.8066015
41495,41414,,,1.3125,50889523200.0,0.05438406175669774,490.8415425795529,34360.22445678711,41495,1727038407.5556967
41496,41415,,,1.3135,50890752000.0,0.05285920412339094,490.8415425795529,34360.976086616516,41496,1727038408.3073266
41497,41416,,,1.3135,50891980800.0,0.052728837548145134,490.8415425795529,34361.72536110878,41497,1727038409.056601
41498,41417,,,1.3105,50893209600.0,0.054328865155168576,490.8415425795529,34362.47500753403,41498,1727038409.8062475
41499,41418,,,1.3096,50894438400.0,0.053678668451985954,490.8415425795529,34363.22527694702,41499,1727038410.556517
41500,41419,,,1.3145,50895667200.0,0.054713182373998116,490.8415425795529,34363.97307229042,41500,1727038411.3043122
41501,41420,,,1.3145,50896896000.0,0.05350180192004202,490.84335308285984,34364.71914243698,41501,1727038412.0503824
41502,41421,,,1.3145,50898124800.0,0.05354209110400785,490.8396445282563,34365.46563100815,41502,1727038412.796871
41503,41422,,,1.3135,50899353600.0,0.05212346996286,490.8415027881964,34366.21175503731,41503,1727038413.542995
41504,41423,,,1.3125,50900582400.0,0.05405240079256484,490.8415027881964,34366.95819091797,41504,1727038414.2894309
41505,41424,,,1.3096,50901811200.0,0.05479456966023841,490.8396445282563,34367.704429388046,41505,1727038415.0356693
41506,41425,,,1.3125,50903040000.0,0.054218743305695864,490.8396445282563,34368.452327251434,41506,1727038415.7835672
41507,41426,,,1.3115,50904268800.0,0.05435247115639805,490.8396445282563,34369.20343756676,41507,1727038416.5346775
41508,41427,,,1.3135,50905497600.0,0.05256419546905418,490.8396445282563,34369.95386195183,41508,1727038417.285102
41509,41428,,,1.3105,50906726400.0,0.05490211093776086,490.8396445282563,34370.7036216259,41509,1727038418.0348616
41510,41429,,,1.3154,50907955200.0,0.05433679410304997,490.8396445282563,34371.45283269882,41510,1727038418.7840726
41511,41430,,,1.3105,50909184000.0,0.05431052111937396,490.8396445282563,34372.210124492645,41511,1727038419.5413644
41512,41431,,,1.3115,50910412800.0,0.05212261932439453,490.8415027881964,34372.961622714996,41512,1727038420.2928627
41513,41432,,,1.3154,50911641600.0,0.05238646921488701,490.8415027881964,34373.71278715134,41513,1727038421.044027
41514,41433,,,1.3145,50912870400.0,0.05293515788996877,490.8415027881964,34374.459997177124,41514,1727038421.791237
41515,41434,,,1.3145,50914099200.0,0.05257291007647837,490.8410720465561,34375.21191430092,41515,1727038422.5431542
41516,41435,,,1.3145,50915328000.0,0.05412158367516179,490.8392615348354,34375.960654735565,41516,1727038423.2918947
41517,41436,,,1.3115,50916556800.0,0.05116289397163652,490.8392137849853,34376.70873379707,41517,1727038424.0399737
41518,41437,,,1.3125,50917785600.0,0.053590851483071036,490.8396445282563,34377.45790600777,41518,1727038424.789146
41519,41438,,,1.3125,50919014400.0,0.05373809846347156,490.8396445282563,34378.209444999695,41519,1727038425.540685
41520,41439,,,1.3135,50920243200.0,0.05418582769761267,490.8396445282563,34378.959326028824,41520,1727038426.290566
41521,41440,,,1.3135,50921472000.0,0.05383265194050809,490.8396445282563,34379.70798492432,41521,1727038427.0392249
41522,41441,,,1.3125,50922700800.0,0.053627417526649304,490.8392137849853,34380.4604139328,41522,1727038427.7916539
41523,41442,,,1.3125,50923929600.0,0.0528210293897048,490.8392137849853,34381.20979762077,41523,1727038428.5410376
41524,41443,,,1.3135,50925158400.0,0.0543093972369526,490.8392137849853,34381.960158109665,41524,1727038429.291398
41525,41444,,,1.3125,50926387200.0,0.05453755759753382,490.86525268047086,34382.70855784416,41525,1727038430.0397978
41526,41445,,,1.3105,50927616000.0,0.05214690073790364,490.86525268047086,34383.46076130867,41526,1727038430.7920012
41527,41446,,,1.3135,50928844800.0,0.05430621074508258,490.86525268047086,34384.2090754509,41527,1727038431.5403154
41528,41447,,,1.3135,50930073600.0,0.053253087409859304,490.86525268047086,34384.967644929886,41528,1727038432.2988849
41529,41448,,,1.3145,50931302400.0,0.054573220705123396,490.86525268047086,34385.714671611786,41529,1727038433.0459116
41530,41449,,,1.3135,50932531200.0,0.05179852937084364,490.86525268047086,34386.462003707886,41530,1727038433.7932436
41531,41450,,,1.3154,50933760000.0,0.0533722902040023,490.86525268047086,34387.21052455902,41531,1727038434.5417645
41532,41451,,,1.3145,50934988800.0,0.05265701379084096,490.86525268047086,34387.95688080788,41532,1727038435.2881207
41533,41452,,,1.3125,50936217600.0,0.052575363944706986,490.86525268047086,34388.70659279823,41533,1727038436.0378327
41534,41453,,,1.3105,50937446400.0,0.05343174234320024,490.86525268047086,34389.45683550835,41534,1727038436.7880754
41535,41454,,,1.3145,50938675200.0,0.05302022040123955,490.86525268047086,34390.20254063606,41535,1727038437.5337806
41536,41455,,,1.3115,50939904000.0,0.055798255790836165,490.86525268047086,34390.9505507946,41536,1727038438.2817907
41537,41456,,,1.3125,50941132800.0,0.053480124880865405,490.86525268047086,34391.7024333477,41537,1727038439.0336733
41538,41457,,,1.3145,50942361600.0,0.052823723693884966,490.8632990154311,34392.45202612877,41538,1727038439.783266
41539,41458,,,1.3154,50943590400.0,0.052809829754845244,490.8632990154311,34393.2015171051,41539,1727038440.532757
41540,41459,,,1.3145,50944819200.0,0.05181494424746775,490.8632990154311,34393.95052552223,41540,1727038441.2817655
41541,41460,,,1.3115,50946048000.0,0.05584308995017314,490.8632990154311,34394.696862220764,41541,1727038442.0281022
41542,41461,,,1.3145,50947276800.0,0.05333772453492439,490.86525268047086,34395.44413995743,41542,1727038442.77538
41543,41462,,,1.3135,50948505600.0,0.0516681030055049,490.8632990154311,34396.19200158119,41543,1727038443.5232415
41544,41463,,,1.3135,50949734400.0,0.05369832503097873,490.8632990154311,34396.93984246254,41544,1727038444.2710824
41545,41464,,,1.3125,50950963200.0,0.06256333079429388,490.8632990154311,34397.68920969963,41545,1727038445.0204496
41546,41465,,,1.3135,50952192000.0,0.05483891807480255,490.8632990154311,34398.439136743546,41546,1727038445.7703767
41547,41466,,,1.3154,50953420800.0,0.054284398271471024,490.8632990154311,34399.188682079315,41547,1727038446.519922
41548,41467,,,1.3145,50954649600.0,0.05404642003824396,490.8632990154311,34399.937609910965,41548,1727038447.2688498
41549,41468,,,1.3125,50955878400.0,0.05147999186772167,490.8632990154311,34400.69035124779,41549,1727038448.0215912
41550,41469,,,1.3115,50957107200.0,0.06309448020480866,490.8614885856931,34401.4416282177,41550,1727038448.7728682
41551,41470,,,1.3125,50958336000.0,0.05529645475013926,490.8614885856931,34402.39757728577,41551,1727038449.7288172
41552,41471,,,1.3145,50959564800.0,0.05381386307265271,490.8614885856931,34403.322816848755,41552,1727038450.6540568
41553,41472,,,1.3125,50960793600.0,0.05299496755758851,490.8614885856931,34404.08481693268,41553,1727038451.4160569
41554,41473,,,1.3115,50962022400.0,0.05431856392336198,490.8614885856931,34404.835037231445,41554,1727038452.1662772
41555,41474,,,1.3145,50963251200.0,0.05533767447437861,490.8614885856931,34405.58385181427,41555,1727038452.9150918
41556,41475,,,1.3135,50964480000.0,0.051167507108348845,490.8614885856931,34406.33237814903,41556,1727038453.663618
41557,41476,,,1.3154,50965708800.0,0.05181473077049678,490.8614885856931,34407.08355808258,41557,1727038454.414798
41558,41477,,,1.3145,50966937600.0,0.05210062706269778,490.8614885856931,34407.83349609375,41558,1727038455.164736
41559,41478,,,1.3135,50968166400.0,0.05478168537008677,490.8614885856931,34408.58381605148,41559,1727038455.915056
41560,41479,,,1.3125,50969395200.0,0.053576838665684606,490.8614885856931,34409.33432626724,41560,1727038456.6655662
41561,41480,,,1.3125,50970624000.0,0.0525189246458819,490.8614885856931,34410.082147836685,41561,1727038457.4133878
41562,41481,,,1.3125,50971852800.0,0.05175100896987028,490.8614885856931,34410.8307723999,41562,1727038458.1620123
41563,41482,,,1.3115,50973081600.0,0.054022803740846455,490.8614885856931,34411.581424713135,41563,1727038458.9126647
41564,41483,,,1.3154,50974310400.0,0.05206189512198589,490.8614885856931,34412.33230662346,41564,1727038459.6635466
41565,41484,,,1.3135,50975539200.0,0.05247674508091066,490.8614885856931,34413.07989048958,41565,1727038460.4111304
41566,41485,,,1.3125,50976768000.0,0.05328562862440327,490.8614885856931,34413.82799053192,41566,1727038461.1592305
41567,41486,,,1.3164,50977996800.0,0.0556629200659183,490.8614885856931,34414.57639336586,41567,1727038461.9076333
41568,41487,,,1.3125,50979225600.0,0.05299371242382269,490.8614885856931,34415.32818055153,41568,1727038462.6594205
41569,41488,,,1.3145,50980454400.0,0.05300045561693912,490.8614885856931,34416.078979730606,41569,1727038463.4102197
41570,41489,,,1.3135,50981683200.0,0.054779492246304434,490.8614885856931,34416.82992148399,41570,1727038464.1611614
41571,41490,,,1.3135,50982912000.0,0.05432568221597565,490.8614885856931,34417.57936477661,41571,1727038464.9106047
41572,41491,,,1.3125,50984140800.0,0.053008969549306666,490.8614885856931,34418.32756996155,41572,1727038465.65881
41573,41492,,,1.3145,50985369600.0,0.053848881392348724,490.8619193094174,34419.07518863678,41573,1727038466.4064286
41574,41493,,,1.3154,50986598400.0,0.05251917304702946,490.8619193094174,34419.824273347855,41574,1727038467.1555133
41575,41494,,,1.3145,50987827200.0,0.05389029456352109,490.8619193094174,34420.59936547279,41575,1727038467.9306054
41576,41495,,,1.3105,50989056000.0,0.05346186528177298,490.8619193094174,34421.347210645676,41576,1727038468.6784506
41577,41496,,,1.3125,50990284800.0,0.0530038493701298,490.8619193094174,34422.0965385437,41577,1727038469.4277785
41578,41497,,,1.3135,50991513600.0,0.053728541454657615,490.86376952712146,34422.844663619995,41578,1727038470.1759036
41579,41498,,,1.3125,50992742400.0,0.05270560197643197,490.86376952712146,34423.59304857254,41579,1727038470.9242885
41580,41499,,,1.3145,50993971200.0,0.05348186628931232,490.86333880502065,34424.345955610275,41580,1727038471.6771955
41581,41500,,,1.3145,50995200000.0,0.05284861766568184,490.86333880502065,34425.09457182884,41581,1727038472.4258118
41582,41501,,,1.3135,50996428800.0,0.05495939017447183,490.86333880502065,34425.8418533802,41582,1727038473.1730933
41583,41502,,,1.3135,50997657600.0,0.05431906422334371,490.86333880502065,34426.59384441376,41583,1727038473.9250844
41584,41503,,,1.3125,50998886400.0,0.05204612424847153,490.86333880502065,34427.345900058746,41584,1727038474.67714
41585,41504,,,1.3115,51000115200.0,0.0537005020158528,490.86333880502065,34428.096200704575,41585,1727038475.4274406
41586,41505,,,1.3145,51001344000.0,0.05536112234065915,490.86333880502065,34428.84778881073,41586,1727038476.1790287
41587,41506,,,1.3115,51002572800.0,0.05351559326160492,490.8614885856931,34429.60106372833,41587,1727038476.9323037
41588,41507,,,1.3174,51003801600.0,0.05407905319618028,490.86333880502065,34430.35249233246,41588,1727038477.6837323
41589,41508,,,1.3115,51005030400.0,0.05233134198378205,490.86333880502065,34431.09949207306,41589,1727038478.430732
41590,41509,,,1.3115,51006259200.0,0.053935178505813586,490.86333880502065,34431.85147833824,41590,1727038479.1827183
41591,41510,,,1.3154,51007488000.0,0.05304915565621034,490.86333880502065,34432.59863066673,41591,1727038479.9298706
41592,41511,,,1.3154,51008716800.0,0.055512247793214224,490.86333880502065,34433.34877729416,41592,1727038480.6800172
41593,41512,,,1.3145,51009945600.0,0.05493316810523987,490.86333880502065,34434.100633859634,41593,1727038481.4318738
41594,41513,,,1.3145,51011174400.0,0.05254605189283524,490.8614885856931,34434.848246097565,41594,1727038482.179486
41595,41514,,,1.3115,51012403200.0,0.055106831771280874,490.8614885856931,34435.59789443016,41595,1727038482.9291344
41596,41515,,,1.3115,51013632000.0,0.05252681375240803,490.8614885856931,34436.34700679779,41596,1727038483.6782467
41597,41516,,,1.3135,51014860800.0,0.05340860199187546,490.8930010466257,34437.10082435608,41597,1727038484.4320643
41598,41517,,,1.3135,51016089600.0,0.05382815248436297,490.8930010466257,34437.856402635574,41598,1727038485.1876426
41599,41518,,,1.3105,51017318400.0,0.051717282376922316,490.8930010466257,34438.60658979416,41599,1727038485.9378297
41600,41519,,,1.3135,51018547200.0,0.05315200108753541,490.8930010466257,34439.359115600586,41600,1727038486.6903555
41601,41520,,,1.3125,51019776000.0,0.053844006922008435,490.8930010466257,34440.10704994202,41601,1727038487.4382899
41602,41521,,,1.3125,51021004800.0,0.05238145268394149,490.8930010466257,34440.85643720627,41602,1727038488.1876771
41603,41522,,,1.3135,51022233600.0,0.05275057973060429,490.8930010466257,34441.60540795326,41603,1727038488.936648
41604,41523,,,1.3125,51023462400.0,0.051496553175506735,490.8930010466257,34442.353056669235,41604,1727038489.6842966
41605,41524,,,1.3115,51024691200.0,0.05575016592254586,490.8930010466257,34443.1070663929,41605,1727038490.4383063
41606,41525,,,1.3135,51025920000.0,0.05190993714728588,490.8916443017873,34443.8582804203,41606,1727038491.1895204
41607,41526,,,1.3174,51027148800.0,0.05461556606282937,490.8916443017873,34444.60515809059,41607,1727038491.936398
41608,41527,,,1.3145,51028377600.0,0.05279337777101208,490.8930010466257,34445.35773038864,41608,1727038492.6889703
41609,41528,,,1.3115,51029606400.0,0.05266967171663601,490.8916443017873,34446.107493400574,41609,1727038493.4387333
41610,41529,,,1.3135,51030835200.0,0.05107044414496522,490.8916443017873,34446.85852575302,41610,1727038494.1897657
41611,41530,,,1.3125,51032064000.0,0.05264528258420827,490.8916443017873,34447.60785698891,41611,1727038494.939097
41612,41531,,,1.3154,51033292800.0,0.05388441265057973,490.8930010466257,34448.35870933533,41612,1727038495.6899493
41613,41532,,,1.3115,51034521600.0,0.05199115950653108,490.91653460166987,34449.110126018524,41613,1727038496.441366
41614,41533,,,1.3135,51035750400.0,0.052988735187846754,490.8916443017873,34449.862330913544,41614,1727038497.1935709
41615,41534,,,1.3145,51036979200.0,0.05292933039466677,490.8916443017873,34450.611043930054,41615,1727038497.9422839
41616,41535,,,1.3145,51038208000.0,0.05250778376164946,490.91653460166987,34451.35967206955,41616,1727038498.690912
41617,41536,,,1.3145,51039436800.0,0.05476955531386409,490.9926618039342,34452.10862326622,41617,1727038499.4398632
41618,41537,,,1.3105,51040665600.0,0.05411233871043282,490.9926618039342,34452.857914447784,41618,1727038500.1891544
41619,41538,,,1.3125,51041894400.0,0.053565218069357434,490.9926618039342,34453.60711836815,41619,1727038500.9383583
41620,41539,,,1.3105,51043123200.0,0.05206535176489155,490.9946149542401,34454.35476231575,41620,1727038501.6860023
41621,41540,,,1.3164,51044352000.0,0.05419427190927096,490.9946149542401,34455.1025929451,41621,1727038502.433833
41622,41541,,,1.3125,51045580800.0,0.0567657576268161,490.9946149542401,34455.850801467896,41622,1727038503.1820414
41623,41542,,,1.3096,51046809600.0,0.052578902795062145,490.9946149542401,34456.59995388985,41623,1727038503.9311938
41624,41543,,,1.3115,51048038400.0,0.05417386849700285,490.9946149542401,34457.34969377518,41624,1727038504.6809337
41625,41544,,,1.3145,51049267200.0,0.05259020304067479,490.9946149542401,34458.10062742233,41625,1727038505.4318674
41626,41545,,,1.3135,51050496000.0,0.05279457985357392,490.9946149542401,34458.85617995262,41626,1727038506.18742
41627,41546,,,1.3154,51051724800.0,0.05549505839322153,490.9926618039342,34459.60731101036,41627,1727038506.938551
41628,41547,,,1.3125,51052953600.0,0.052778191080659974,490.9926618039342,34460.35864138603,41628,1727038507.6898813
41629,41548,,,1.3154,51054182400.0,0.05394568229332917,490.9926618039342,34461.10938715935,41629,1727038508.440627
41630,41549,,,1.3145,51055411200.0,0.054499772972947724,490.9926618039342,34461.85939216614,41630,1727038509.190632
41631,41550,,,1.3135,51056640000.0,0.05348289015659018,490.9926618039342,34462.60990190506,41631,1727038509.9411418
41632,41551,,,1.3135,51057868800.0,0.05331555663961966,490.9926618039342,34463.36041903496,41632,1727038510.691659
41633,41552,,,1.3145,51059097600.0,0.053757810764182526,490.9926618039342,34464.113458395004,41633,1727038511.4446983
41634,41553,,,1.3115,51060326400.0,0.05394682440803131,490.9926618039342,34464.86534976959,41634,1727038512.1965897
41635,41554,,,1.3125,51061555200.0,0.054570355849028675,490.9926618039342,34465.616758584976,41635,1727038512.9479985
41636,41555,,,1.3135,51062784000.0,0.05382371679562411,490.9926618039342,34466.366446495056,41636,1727038513.6976864
41637,41556,,,1.3125,51064012800.0,0.052432305923405594,490.9926618039342,34467.113780498505,41637,1727038514.4450204
41638,41557,,,1.3135,51065241600.0,0.05456276101428557,490.9926618039342,34467.86189055443,41638,1727038515.1931305
41639,41558,,,1.3154,51066470400.0,0.05257232852710341,490.9926618039342,34468.61056852341,41639,1727038515.9418085
41640,41559,,,1.3145,51067699200.0,0.052667961890350626,490.9926618039342,34469.35753941536,41640,1727038516.6887794
41641,41560,,,1.3154,51068928000.0,0.051803877496828236,490.9926618039342,34470.107947826385,41641,1727038517.4391878
41642,41561,,,1.3154,51070156800.0,0.05166942825561048,490.9926618039342,34470.85974240303,41642,1727038518.1909823
41643,41562,,,1.3135,51071385600.0,0.05377952019897241,490.9884770239649,34471.615132808685,41643,1727038518.9463727
41644,41563,,,1.3135,51072614400.0,0.05436974320654554,490.9884770239649,34472.37276387215,41644,1727038519.7040038
41645,41564,,,1.3115,51073843200.0,0.053774761790370385,490.9884770239649,34473.13097190857,41645,1727038520.4622118
41646,41565,,,1.3086,51075072000.0,0.052770411907088914,490.9884770239649,34473.887789011,41646,1727038521.219029
41647,41566,,,1.3154,51076300800.0,0.05322538760377351,490.9884770239649,34474.64134097099,41647,1727038521.972581
41648,41567,,,1.3135,51077529600.0,0.055485946417287525,490.9884770239649,34475.39345550537,41648,1727038522.7246954
41649,41568,,,1.3135,51078758400.0,0.054018207283164935,490.9884770239649,34476.14609718323,41649,1727038523.4773371
41650,41569,,,1.3125,51079987200.0,0.05348680042546212,490.9884770239649,34476.90096497536,41650,1727038524.232205
41651,41570,,,1.3125,51081216000.0,0.052009743435210504,490.9884770239649,34477.65596008301,41651,1727038524.9872
41652,41571,,,1.3125,51082444800.0,0.052886736612611805,490.9884770239649,34478.40899062157,41652,1727038525.7402306
41653,41572,,,1.3115,51083673600.0,0.055672856627517614,490.9884770239649,34479.15911817551,41653,1727038526.490358
41654,41573,,,1.3145,51084902400.0,0.05322345256756526,490.9884770239649,34479.91310238838,41654,1727038527.2443423
41655,41574,,,1.3125,51086131200.0,0.05424625137741524,490.9884770239649,34480.668274879456,41655,1727038527.9995148
41656,41575,,,1.3105,51087360000.0,0.05328264500332247,490.9884770239649,34481.41943240166,41656,1727038528.7506723
41657,41576,,,1.3145,51088588800.0,0.05513320816409429,490.9884770239649,34482.16886854172,41657,1727038529.5001085
41658,41577,,,1.3115,51089817600.0,0.05222118184283493,490.9884770239649,34482.918261528015,41658,1727038530.2495015
41659,41578,,,1.3135,51091046400.0,0.053319488595878026,490.9884770239649,34483.66762280464,41659,1727038530.9988627
41660,41579,,,1.3105,51092275200.0,0.05259516134114606,490.9884770239649,34484.41992688179,41660,1727038531.7511668
41661,41580,,,1.3145,51093504000.0,0.05299832359952188,490.9884770239649,34485.170993089676,41661,1727038532.502233
41662,41581,,,1.3135,51094732800.0,0.05518537676344024,490.9884770239649,34485.92299461365,41662,1727038533.2542346
41663,41582,,,1.3164,51095961600.0,0.053413641382390374,490.9884770239649,34486.67600440979,41663,1727038534.0072443
41664,41583,,,1.3145,51097190400.0,0.05345023061322241,490.9884770239649,34487.42549061775,41664,1727038534.7567306
41665,41584,,,1.3115,51098419200.0,0.05105760061921417,490.9884770239649,34488.17969894409,41665,1727038535.510939
41666,41585,,,1.3115,51099648000.0,0.05255674290481406,490.9884770239649,34488.9322206974,41666,1727038536.2634606
41667,41586,,,1.3154,51100876800.0,0.05249685395440291,490.9884770239649,34489.923117637634,41667,1727038537.2543576
41668,41587,,,1.3105,51102105600.0,0.05427696296066985,490.9884770239649,34490.67477822304,41668,1727038538.0060182
41669,41588,,,1.3125,51103334400.0,0.05252932019250029,490.9884770239649,34491.42558884621,41669,1727038538.7568288
41670,41589,,,1.3125,51104563200.0,0.05446220107195221,490.9884770239649,34492.176144599915,41670,1727038539.5073845
41671,41590,,,1.3135,51105792000.0,0.05385944892030215,490.9884770239649,34492.92982554436,41671,1727038540.2610655
41672,41591,,,1.3125,51107020800.0,0.054335930142403864,490.9884770239649,34493.679498910904,41672,1727038541.0107388
41673,41592,,,1.3105,51108249600.0,0.05365126994438299,490.9884770239649,34494.43465209007,41673,1727038541.765892
41674,41593,,,1.3125,51109478400.0,0.05390404040000478,490.9884770239649,34495.18830180168,41674,1727038542.5195417
41675,41594,,,1.3154,51110707200.0,0.05220829504917886,490.9884770239649,34495.93750977516,41675,1727038543.2687497
41676,41595,,,1.3154,51111936000.0,0.05402706922130005,490.9884770239649,34496.690787792206,41676,1727038544.0220277
41677,41596,,,1.3135,51113164800.0,0.052930938957303775,490.9884770239649,34497.43895196915,41677,1727038544.770192
41678,41597,,,1.3145,51114393600.0,0.05125193041867357,490.9884770239649,34498.18734049797,41678,1727038545.5185804
41679,41598,,,1.3145,51115622400.0,0.05392254795022227,490.9884770239649,34498.93527030945,41679,1727038546.2665102
41680,41599,,,1.3135,51116851200.0,0.054062094622079955,490.9884770239649,34499.718834877014,41680,1727038547.0500748
41681,41600,,,1.3145,51118080000.0,0.05429481989265421,490.9884770239649,34500.47726535797,41681,1727038547.8085053
41682,41601,,,1.3115,51119308800.0,0.05278479422523148,490.9884770239649,34501.227113485336,41682,1727038548.5583534
41683,41602,,,1.3145,51120537600.0,0.05357463947587092,490.9884770239649,34501.9757604599,41683,1727038549.3070004
41684,41603,,,1.3096,51121766400.0,0.051981400047235615,490.9926618039342,34502.726679325104,41684,1727038550.0579193
41685,41604,,,1.3145,51122995200.0,0.053256950135220936,490.9884770239649,34503.553453207016,41685,1727038550.8846931
41686,41605,,,1.3135,51124224000.0,0.05364947771830898,490.9884770239649,34504.3032450676,41686,1727038551.634485
41687,41606,,,1.3135,51125452800.0,0.053662236985192846,490.9884770239649,34505.055070877075,41687,1727038552.3863108
41688,41607,,,1.3096,51126681600.0,0.051890475965759485,490.9926618039342,34505.8037750721,41688,1727038553.135015
41689,41608,,,1.3125,51127910400.0,0.054574344487346514,490.9884770239649,34506.55152440071,41689,1727038553.8827643
41690,41609,,,1.3105,51129139200.0,0.052436274451062866,490.98684208597945,34507.2998316288,41690,1727038554.6310716
41691,41610,,,1.3135,51130368000.0,0.05756381422260599,491.01732820905875,34508.58295297623,41691,1727038555.914193
41692,41611,,,1.3135,51131596800.0,0.053519982944508,491.01732820905875,34509.32977247238,41692,1727038556.6610124
41693,41612,,,1.3115,51132825600.0,0.055658775996676756,491.01732820905875,34510.07837486267,41693,1727038557.4096148
41694,41613,,,1.3145,51134054400.0,0.05404993442409759,491.01732820905875,34510.83051776886,41694,1727038558.1617577
41695,41614,,,1.3135,51135283200.0,0.054217020297793427,491.01732820905875,34511.58179306984,41695,1727038558.913033
41696,41615,,,1.3125,51136512000.0,0.0534840778303208,491.01732820905875,34512.33329796791,41696,1727038559.664538
41697,41616,,,1.3145,51137740800.0,0.05323852543222648,491.01732820905875,34513.08342766762,41697,1727038560.4146676
41698,41617,,,1.3125,51138969600.0,0.05518216019364336,491.01732820905875,34513.834614515305,41698,1727038561.1658545
41699,41618,,,1.3145,51140198400.0,0.05339815371682308,491.01732820905875,34514.5859811306,41699,1727038561.917221
41700,41619,,,1.3115,51141427200.0,0.05225866272540794,491.01732820905875,34515.33896327019,41700,1727038562.6702032
41701,41620,,,1.3174,51142656000.0,0.0537068761026962,491.01732820905875,34516.091118097305,41701,1727038563.422358
41702,41621,,,1.3125,51143884800.0,0.05356505411792408,491.0480669970736,34516.84360098839,41702,1727038564.174841
41703,41622,,,1.3125,51145113600.0,0.05309344619128315,491.0480669970736,34517.59400224686,41703,1727038564.9252422
41704,41623,,,1.3115,51146342400.0,0.052959186597577285,491.0480669970736,34518.34554171562,41704,1727038565.6767817
41705,41624,,,1.3125,51147571200.0,0.05542808041513616,491.0480669970736,34519.09805202484,41705,1727038566.429292
41706,41625,,,1.3125,51148800000.0,0.05377024527778045,491.0480669970736,34519.85040187836,41706,1727038567.1816418
41707,41626,,,1.3135,51150028800.0,0.05366101345865504,491.0480669970736,34520.602503061295,41707,1727038567.933743
41708,41627,,,1.3125,51151257600.0,0.05300660023461782,491.0480669970736,34521.35245537758,41708,1727038568.6836953
41709,41628,,,1.3125,51152486400.0,0.05413363587745588,491.0497017312122,34522.10631322861,41709,1727038569.4375532
41710,41629,,,1.3145,51153715200.0,0.05656246654178925,491.0497017312122,34522.85608816147,41710,1727038570.187328
41711,41630,,,1.3135,51154944000.0,0.052473023831164735,491.0497017312122,34523.60275220871,41711,1727038570.9339921
41712,41631,,,1.3125,51156172800.0,0.052840676671486723,491.0497017312122,34524.350034952164,41712,1727038571.681275
41713,41632,,,1.3105,51157401600.0,0.05230313725970533,491.0497017312122,34525.09819364548,41713,1727038572.4294336
41714,41633,,,1.3125,51158630400.0,0.05359997629429247,491.0480669970736,34525.84558916092,41714,1727038573.176829
41715,41634,,,1.3125,51159859200.0,0.053422270675496424,491.0480669970736,34526.5947804451,41715,1727038573.9260204
41716,41635,,,1.3086,51161088000.0,0.05370864036914711,491.0480669970736,34527.34244918823,41716,1727038574.6736891
41717,41636,,,1.3135,51162316800.0,0.05530447938601278,491.0480669970736,34528.09359383583,41717,1727038575.4248338
41718,41637,,,1.3145,51163545600.0,0.053302636716630256,491.0480669970736,34528.84552812576,41718,1727038576.176768
41719,41638,,,1.3164,51164774400.0,0.05217765123236679,491.0480669970736,34529.59386563301,41719,1727038576.9251056
41720,41639,,,1.3154,51166003200.0,0.054363288475185734,491.0480669970736,34530.34646630287,41720,1727038577.6777062
41721,41640,,,1.3154,51167232000.0,0.053014956963023795,491.0480669970736,34531.09722042084,41721,1727038578.4284604
41722,41641,,,1.3125,51168460800.0,0.05374432130477998,491.0480669970736,34531.85420918465,41722,1727038579.1854491
41723,41642,,,1.3125,51169689600.0,0.05437149958015779,491.0480669970736,34532.604630708694,41723,1727038579.9358706
41724,41643,,,1.3135,51170918400.0,0.052964476184222266,491.0480669970736,34533.35420417786,41724,1727038580.685444
41725,41644,,,1.3125,51172147200.0,0.05584392994212178,491.0480669970736,34534.10469031334,41725,1727038581.4359303
41726,41645,,,1.3115,51173376000.0,0.053387061728002,491.0480669970736,34534.8542034626,41726,1727038582.1854434
41727,41646,,,1.3115,51174604800.0,0.054908928546885484,491.0480669970736,34535.61095452309,41727,1727038582.9421945
41728,41647,,,1.3125,51175833600.0,0.053087165112104526,491.0480669970736,34536.36510872841,41728,1727038583.6963487
41729,41648,,,1.3145,51177062400.0,0.05798825519700267,491.0480669970736,34537.114078998566,41729,1727038584.445319
41730,41649,,,1.3154,51178291200.0,0.055769729243739255,491.0480669970736,34537.86169171333,41730,1727038585.1929317
41731,41650,,,1.3115,51179520000.0,0.054642849068768096,491.0480669970736,34538.61041355133,41731,1727038585.9416535
41732,41651,,,1.3125,51180748800.0,0.05618198353684129,491.0480669970736,34539.36945915222,41732,1727038586.700699
41733,41652,,,1.3135,51181977600.0,0.05215016838346184,491.0480669970736,34540.122771024704,41733,1727038587.454011
41734,41653,,,1.3154,51183206400.0,0.05334976012140365,491.0480669970736,34540.87796521187,41734,1727038588.2092052
41735,41654,,,1.3145,51184435200.0,0.05463332567338926,491.0480669970736,34541.626581430435,41735,1727038588.9578214
41736,41655,,,1.3096,51185664000.0,0.05764194929812966,491.0480669970736,34542.37550997734,41736,1727038589.70675
41737,41656,,,1.3115,51186892800.0,0.05336602435629194,491.0480669970736,34543.35089945793,41737,1727038590.6821394
41738,41657,,,1.3115,51188121600.0,0.053756757314438686,491.0480669970736,34544.28275728226,41738,1727038591.6139972
41739,41658,,,1.3125,51189350400.0,0.05405473799753499,491.0480669970736,34545.035375356674,41739,1727038592.3666153
41740,41659,,,1.3125,51190579200.0,0.05271819496177941,491.0480669970736,34545.783153772354,41740,1727038593.1143937
41741,41660,,,1.3135,51191808000.0,0.052752861237876106,491.0480669970736,34546.534212589264,41741,1727038593.8654525
41742,41661,,,1.3125,51193036800.0,0.05458621388238695,491.0480669970736,34547.28577709198,41742,1727038594.617017
41743,41662,,,1.3145,51194265600.0,0.05089444587956217,491.0480669970736,34548.03507232666,41743,1727038595.3663123
41744,41663,,,1.3145,51195494400.0,0.05152773679231899,491.0480669970736,34548.786932468414,41744,1727038596.1181724
41745,41664,,,1.3154,51196723200.0,0.05290120225336212,491.0480669970736,34549.540096759796,41745,1727038596.8713367
41746,41665,,,1.3125,51197952000.0,0.05097775925472928,491.0480669970736,34550.29126167297,41746,1727038597.6225016
41747,41666,,,1.3145,51199180800.0,0.053032113602989206,491.0480669970736,34551.044432878494,41747,1727038598.3756728
41748,41667,,,1.3174,51200409600.0,0.05390762129566056,491.0480669970736,34551.79611372948,41748,1727038599.1273537
41749,41668,,,1.3145,51201638400.0,0.052253300819244265,491.0480669970736,34552.553433179855,41749,1727038599.884673
41750,41669,,,1.3145,51202867200.0,0.05182517575264848,491.0480669970736,34553.303695201874,41750,1727038600.6349351
41751,41670,,,1.3096,51204096000.0,0.051510632089671896,491.0480669970736,34554.0537378788,41751,1727038601.3849778
41752,41671,,,1.3145,51205324800.0,0.05326300765238995,491.0480669970736,34554.80667471886,41752,1727038602.1379147
41753,41672,,,1.3135,51206553600.0,0.052395140789859164,491.0480669970736,34555.571237802505,41753,1727038602.9024777
41754,41673,,,1.3125,51207782400.0,0.0535285436121882,491.0480669970736,34556.33362650871,41754,1727038603.6648664
41755,41674,,,1.3145,51209011200.0,0.054743388980274,491.0480669970736,34557.08671545982,41755,1727038604.4179554
41756,41675,,,1.3125,51210240000.0,0.051900942609152914,491.0480669970736,34557.84177017212,41756,1727038605.17301
41757,41676,,,1.3135,51211468800.0,0.055118043062697346,491.0480669970736,34558.60674858093,41757,1727038605.9379885
41758,41677,,,1.3105,51212697600.0,0.05256391042604709,491.0480669970736,34559.358798742294,41758,1727038606.6900387
41759,41678,,,1.3125,51213926400.0,0.05570428724480023,491.0480669970736,34560.10895752907,41759,1727038607.4401975
41760,41679,,,1.3105,51215155200.0,0.052873583480878755,491.0480669970736,34560.861008405685,41760,1727038608.1922483
41761,41680,,,1.3164,51216384000.0,0.05245279970552388,491.0480669970736,34561.61208629608,41761,1727038608.9433262
41762,41681,,,1.3135,51217612800.0,0.054416096387267666,491.0480669970736,34562.36281871796,41762,1727038609.6940587
41763,41682,,,1.3135,51218841600.0,0.05453238790932459,491.0480669970736,34563.11414194107,41763,1727038610.4453819
41764,41683,,,1.3115,51220070400.0,0.05328105047269566,491.0480669970736,34563.8627474308,41764,1727038611.1939874
41765,41684,,,1.3154,51221299200.0,0.05345419935091215,491.0480669970736,34564.61941742897,41765,1727038611.9506574
41766,41685,,,1.3135,51222528000.0,0.05252182004641589,491.0480669970736,34565.37063217163,41766,1727038612.701872
41767,41686,,,1.3125,51223756800.0,0.0550181258055714,491.0480669970736,34566.120832681656,41767,1727038613.4520726
41768,41687,,,1.3135,51224985600.0,0.054536903074965754,491.0480669970736,34566.872247457504,41768,1727038614.2034874
41769,41688,,,1.3125,51226214400.0,0.05301535222279602,491.0480669970736,34567.62444353104,41769,1727038614.9556835
41770,41689,,,1.3135,51227443200.0,0.05324778488568225,491.0480669970736,34568.38771820068,41770,1727038615.7189581
41771,41690,,,1.3145,51228672000.0,0.05442271461285453,491.0480669970736,34569.13813042641,41771,1727038616.4693704
41772,41691,,,1.3125,51229900800.0,0.05213481118064062,491.0480669970736,34569.88891673088,41772,1727038617.2201567
41773,41692,,,1.3115,51231129600.0,0.05431393830787462,491.0480669970736,34570.639342069626,41773,1727038617.970582
41774,41693,,,1.3125,51232358400.0,0.053446741491932126,491.0480669970736,34571.390335559845,41774,1727038618.7215755
41775,41694,,,1.3125,51233587200.0,0.05349610439374768,491.0480669970736,34572.14166665077,41775,1727038619.4729066
41776,41695,,,1.3145,51234816000.0,0.05372495170393292,491.0480669970736,34572.89825081825,41776,1727038620.2294908
41777,41696,,,1.3145,51236044800.0,0.05333447429448633,491.0480669970736,34573.6511657238,41777,1727038620.9824057
41778,41697,,,1.3125,51237273600.0,0.05416295021046416,491.0480669970736,34574.403549432755,41778,1727038621.7347894
41779,41698,,,1.3164,51238502400.0,0.05544152526710659,491.0480669970736,34575.15451550484,41779,1727038622.4857554
41780,41699,,,1.3096,51239731200.0,0.052795621011566526,491.0480669970736,34575.90538311005,41780,1727038623.236623
41781,41700,,,1.3115,51240960000.0,0.05422924436116362,491.0480669970736,34576.65670013428,41781,1727038623.98794
41782,41701,,,1.3096,51242188800.0,0.052604408242735226,491.0480669970736,34577.41024065018,41782,1727038624.7414806
41783,41702,,,1.3135,51243417600.0,0.05176740096594113,491.0480669970736,34578.16307711601,41783,1727038625.494317
41784,41703,,,1.3125,51244646400.0,0.0550421622844583,491.04636066293426,34579.30290222168,41784,1727038626.6341422
41785,41704,,,1.3115,51245875200.0,0.05279626115212327,491.1122868757332,34580.04922962189,41785,1727038627.3804696
41786,41705,,,1.3115,51247104000.0,0.05239055033907632,491.1122868757332,34580.803543806076,41786,1727038628.1347837
41787,41706,,,1.3105,51248332800.0,0.054359653807086745,491.1122868757332,34581.553418159485,41787,1727038628.884658
41788,41707,,,1.3115,51249561600.0,0.05409361188270807,491.1122868757332,34582.30496573448,41788,1727038629.6362057
41789,41708,,,1.3125,51250790400.0,0.05409781226552236,491.1122868757332,34583.055186510086,41789,1727038630.3864264
41790,41709,,,1.3096,51252019200.0,0.053127371538089205,491.1122868757332,34583.81030583382,41790,1727038631.1415458
41791,41710,,,1.3105,51253248000.0,0.05266138620209514,491.1122868757332,34584.55972623825,41791,1727038631.8909662
41792,41711,,,1.3174,51254476800.0,0.05306878658696904,491.1122868757332,34585.314450502396,41792,1727038632.6456904
41793,41712,,,1.3164,51255705600.0,0.052606356367784504,491.1122868757332,34586.06460785866,41793,1727038633.3958478
41794,41713,,,1.3164,51256934400.0,0.05222928685405113,491.1122868757332,34586.81607961655,41794,1727038634.1473196
41795,41714,,,1.3115,51258163200.0,0.05397223209615939,491.1122868757332,34587.566975831985,41795,1727038634.8982158
41796,41715,,,1.3135,51259392000.0,0.054898933104031045,491.1122868757332,34588.31752729416,41796,1727038635.6487672
41797,41716,,,1.3125,51260620800.0,0.054747876544220864,491.1122868757332,34589.06734037399,41797,1727038636.3985803
41798,41717,,,1.3125,51261849600.0,0.05259599185227196,491.1122868757332,34589.8171339035,41798,1727038637.1483738
41799,41718,,,1.3135,51263078400.0,0.05368408688853092,491.1122868757332,34590.56453180313,41799,1727038637.8957717
41800,41719,,,1.3125,51264307200.0,0.053725859888264664,491.1122868757332,34591.31507205963,41800,1727038638.646312
41801,41720,,,1.3086,51265536000.0,0.05264160185933456,491.1122868757332,34592.06272983551,41801,1727038639.3939698
41802,41721,,,1.3145,51266764800.0,0.052621179222761105,491.1122868757332,34592.816148757935,41802,1727038640.1473887
41803,41722,,,1.3135,51267993600.0,0.05382450168606621,491.1122868757332,34593.57084059715,41803,1727038640.9020805
41804,41723,,,1.3135,51269222400.0,0.054402010792299636,491.1122868757332,34594.325122356415,41804,1727038641.6563623
41805,41724,,,1.3135,51270451200.0,0.052719371949609295,491.1122868757332,34595.07736468315,41805,1727038642.4086046
41806,41725,,,1.3135,51271680000.0,0.05425156782867627,491.1119200027118,34595.83141207695,41806,1727038643.162652
41807,41726,,,1.3125,51272908800.0,0.052013612641132176,491.1119200027118,34596.585579156876,41807,1727038643.916819
41808,41727,,,1.3154,51274137600.0,0.05416989251290803,491.1119200027118,34597.340296030045,41808,1727038644.671536
41809,41728,,,1.3135,51275366400.0,0.05657648067202927,491.1119200027118,34598.09536862373,41809,1727038645.4266086
41810,41729,,,1.3115,51276595200.0,0.054468948611478975,491.1119200027118,34598.85643362999,41810,1727038646.1876736
41811,41730,,,1.3125,51277824000.0,0.052406001010254874,491.1119200027118,34599.61034607887,41811,1727038646.941586
41812,41731,,,1.3135,51279052800.0,0.05310013119321984,491.1119200027118,34600.3637714386,41812,1727038647.6950114
41813,41732,,,1.3125,51280281600.0,0.05558841096568101,491.1119200027118,34601.12119579315,41813,1727038648.4524357
41814,41733,,,1.3145,51281510400.0,0.05290362535302868,491.1119200027118,34601.872180223465,41814,1727038649.2034202
41815,41734,,,1.3154,51282739200.0,0.05464234547499564,491.1119200027118,34602.62145614624,41815,1727038649.952696
41816,41735,,,1.3115,51283968000.0,0.05418258381640006,491.1119200027118,34603.37174844742,41816,1727038650.7029884
41817,41736,,,1.3125,51285196800.0,0.053487267832017175,491.1119200027118,34604.12330746651,41817,1727038651.4545474
41818,41737,,,1.3105,51286425600.0,0.05303487932728273,491.1136261090706,34604.876804828644,41818,1727038652.2080448
41819,41738,,,1.3115,51287654400.0,0.05545327311084489,491.1136261090706,34605.63065576553,41819,1727038652.9618957
41820,41739,,,1.3154,51288883200.0,0.05496370535377499,491.1136261090706,34606.379752635956,41820,1727038653.7109926
41821,41740,,,1.3125,51290112000.0,0.05146887589150568,491.1119200027118,34607.12917518616,41821,1727038654.4604151
41822,41741,,,1.3105,51291340800.0,0.05450051695432284,491.1119200027118,34607.878462314606,41822,1727038655.2097023
41823,41742,,,1.3125,51292569600.0,0.05463061330269936,491.1119200027118,34608.62915945053,41823,1727038655.9603994
41824,41743,,,1.3135,51293798400.0,0.054067309311412695,491.1136261090706,34609.37975072861,41824,1727038656.7109907
41825,41744,,,1.3154,51295027200.0,0.0559415666956096,491.1136261090706,34610.12984967232,41825,1727038657.4610896
41826,41745,,,1.3145,51296256000.0,0.0526502852747496,491.1136261090706,34610.88185667992,41826,1727038658.2130966
41827,41746,,,1.3135,51297484800.0,0.0537459871754747,491.1136261090706,34611.63446807861,41827,1727038658.965708
41828,41747,,,1.3135,51298713600.0,0.052919247163553694,491.1136261090706,34612.3909072876,41828,1727038659.7221472
41829,41748,,,1.3135,51299942400.0,0.0533140678709594,491.1136261090706,34613.146074056625,41829,1727038660.477314
41830,41749,,,1.3125,51301171200.0,0.05233582195960959,491.1136261090706,34614.13175725937,41830,1727038661.4629972
41831,41750,,,1.3135,51302400000.0,0.052012932862411175,491.1136261090706,34615.05842256546,41831,1727038662.3896625
41832,41751,,,1.3115,51303628800.0,0.05516916961744012,491.1136261090706,34615.80651593208,41832,1727038663.1377559
41833,41752,,,1.3125,51304857600.0,0.05446792604761874,491.1136261090706,34616.55596613884,41833,1727038663.887206
41834,41753,,,1.3164,51306086400.0,0.05412455250626505,491.1119200027118,34617.308071136475,41834,1727038664.639311
41835,41754,,,1.3125,51307315200.0,0.05338777501484607,491.1136261090706,34618.06285738945,41835,1727038665.3940973
41836,41755,,,1.3135,51308544000.0,0.05533860625293646,491.1136261090706,34618.812626838684,41836,1727038666.1438668
41837,41756,,,1.3115,51309772800.0,0.05374970283450412,491.1119200027118,34619.559532403946,41837,1727038666.8907723
41838,41757,,,1.3154,51311001600.0,0.05390275547804871,491.1119200027118,34620.308668375015,41838,1727038667.6399083
41839,41758,,,1.3145,51312230400.0,0.053144206294384454,491.1119200027118,34621.05593299866,41839,1727038668.387173
41840,41759,,,1.3115,51313459200.0,0.05426450947077953,491.1099434571652,34621.80554032326,41840,1727038669.1367803
41841,41760,,,1.3125,51314688000.0,0.05359186783755513,491.1119200027118,34622.560092926025,41841,1727038669.8913329
41842,41761,,,1.3145,51315916800.0,0.05247119777377242,491.1099434571652,34623.31218099594,41842,1727038670.643421
41843,41762,,,1.3105,51317145600.0,0.05296726893002546,491.1099434571652,34624.06340384483,41843,1727038671.3946438
41844,41763,,,1.3105,51318374400.0,0.05146509307664307,491.1099434571652,34624.81269288063,41844,1727038672.1439328
41845,41764,,,1.3125,51319603200.0,0.052575754482681175,491.1099434571652,34625.564586639404,41845,1727038672.8958266
41846,41765,,,1.3145,51320832000.0,0.05329798385072816,491.1099434571652,34626.314950704575,41846,1727038673.6461906
41847,41766,,,1.3125,51322060800.0,0.052500179403520864,491.1099434571652,34627.06514072418,41847,1727038674.3963807
41848,41767,,,1.3115,51323289600.0,0.053682225041403096,491.1099434571652,34627.8144094944,41848,1727038675.1456494
41849,41768,,,1.3135,51324518400.0,0.05345486794721935,491.1099434571652,34628.56647562981,41849,1727038675.8977156
41850,41769,,,1.3115,51325747200.0,0.05321430947561977,491.1099434571652,34629.31793451309,41850,1727038676.6491745
41851,41770,,,1.3154,51326976000.0,0.05404444533398163,491.1119200027118,34630.06860589981,41851,1727038677.3998458
41852,41771,,,1.3154,51328204800.0,0.05318398503433819,491.1119200027118,34630.82112407684,41852,1727038678.152364
41853,41772,,,1.3154,51329433600.0,0.05355135893777079,491.1099434571652,34631.79543757439,41853,1727038679.1266775
41854,41773,,,1.3135,51330662400.0,0.0546105523148914,491.1099434571652,34632.559067726135,41854,1727038679.8903077
41855,41774,,,1.3135,51331891200.0,0.05300526795688668,491.1099434571652,34633.31344342232,41855,1727038680.6446834
41856,41775,,,1.3115,51333120000.0,0.0551419052585446,491.1099434571652,34634.06830716133,41856,1727038681.399547
41857,41776,,,1.3115,51334348800.0,0.054411683388497764,491.1099434571652,34634.824127197266,41857,1727038682.1553671
41858,41777,,,1.3135,51335577600.0,0.05362446964542759,491.1099434571652,34635.57503890991,41858,1727038682.9062788
41859,41778,,,1.3125,51336806400.0,0.052004141101118465,491.1099434571652,34636.32866978645,41859,1727038683.6599097
41860,41779,,,1.3145,51338035200.0,0.0534703802800597,491.1099434571652,34637.082360982895,41860,1727038684.413601
41861,41780,,,1.3135,51339264000.0,0.05459442097890363,491.1099434571652,34637.83452630043,41861,1727038685.1657662
41862,41781,,,1.3105,51340492800.0,0.05283504928106795,491.1099434571652,34638.583107471466,41862,1727038685.9143474
41863,41782,,,1.3125,51341721600.0,0.05325976296160193,491.1099434571652,34639.3328602314,41863,1727038686.6641002
41864,41783,,,1.3145,51342950400.0,0.053869003369902524,491.1099434571652,34640.08563327789,41864,1727038687.4168732
41865,41784,,,1.3125,51344179200.0,0.053194231871949424,491.1119200027118,34640.83601784706,41865,1727038688.1672578
41866,41785,,,1.3135,51345408000.0,0.05297160076025909,491.1119200027118,34641.584862947464,41866,1727038688.916103
41867,41786,,,1.3135,51346636800.0,0.054449943820012635,491.13838585728564,34642.33479762077,41867,1727038689.6660376
41868,41787,,,1.3135,51347865600.0,0.05280092381478711,491.14036228836864,34643.08233451843,41868,1727038690.4135745
41869,41788,,,1.3115,51349094400.0,0.05355045747481904,491.14036228836864,34643.831716537476,41869,1727038691.1629565
41870,41789,,,1.3154,51350323200.0,0.05404329141523771,491.14036228836864,34644.58253788948,41870,1727038691.9137778
41871,41790,,,1.3154,51351552000.0,0.054877697565340645,491.1358288129161,34645.331308841705,41871,1727038692.6625488
41872,41791,,,1.3135,51352780800.0,0.05305606918990037,491.1358288129161,34646.08068776131,41872,1727038693.4119277
41873,41792,,,1.3145,51354009600.0,0.052178052521156405,491.1358288129161,34646.83411169052,41873,1727038694.1653516
41874,41793,,,1.3135,51355238400.0,0.05192943324437251,491.1358288129161,34647.58604001999,41874,1727038694.91728
41875,41794,,,1.3125,51356467200.0,0.05398622483339203,491.1358288129161,34648.35298204422,41875,1727038695.684222
41876,41795,,,1.3145,51357696000.0,0.05357097941428789,491.1358288129161,34649.3317630291,41876,1727038696.663003
41877,41796,,,1.3135,51358924800.0,0.053228179099353054,491.1358288129161,34650.084455013275,41877,1727038697.415695
41878,41797,,,1.3145,51360153600.0,0.05236967517127559,491.1358288129161,34650.839205265045,41878,1727038698.1704452
41879,41798,,,1.3105,51361382400.0,0.05371502094026833,491.1358288129161,34651.590982198715,41879,1727038698.9222221
41880,41799,,,1.3145,51362611200.0,0.05216806745818864,491.1341068766249,34652.34388232231,41880,1727038699.6751223
41881,41800,,,1.3105,51363840000.0,0.05312583301905462,491.1341068766249,34653.09420585632,41881,1727038700.4254458
41882,41801,,,1.3115,51365068800.0,0.05748598075263313,491.1341068766249,34653.84331917763,41882,1727038701.174559
41883,41802,,,1.3154,51366297600.0,0.05545727473656168,491.1341068766249,34654.595366716385,41883,1727038701.9266067
41884,41803,,,1.3105,51367526400.0,0.05291386323003287,491.1341068766249,34655.34356546402,41884,1727038702.6748054
41885,41804,,,1.3145,51368755200.0,0.053904094358160404,491.1341068766249,34656.09674549103,41885,1727038703.4279854
41886,41805,,,1.3125,51369984000.0,0.0540378490792604,491.1341068766249,34656.8461830616,41886,1727038704.177423
41887,41806,,,1.3105,51371212800.0,0.054960320191519176,491.1341068766249,34657.59882426262,41887,1727038704.9300642
41888,41807,,,1.3096,51372441600.0,0.052812538407343255,491.1341068766249,34658.34909725189,41888,1727038705.6803372
41889,41808,,,1.3125,51373670400.0,0.05435734299762837,491.1358288129161,34659.100305080414,41889,1727038706.431545
41890,41809,,,1.3096,51374899200.0,0.052537556873962554,491.1358288129161,34659.85025715828,41890,1727038707.181497
41891,41810,,,1.3115,51376128000.0,0.05260920183542296,491.1358288129161,34660.6031537056,41891,1727038707.9343936
41892,41811,,,1.3135,51377356800.0,0.05205023768467258,491.1358288129161,34661.354387521744,41892,1727038708.6856275
41893,41812,,,1.3125,51378585600.0,0.05410183809546741,491.1341068766249,34662.10799765587,41893,1727038709.4392376
41894,41813,,,1.3105,51379814400.0,0.05271294905533309,491.1341068766249,34662.860609054565,41894,1727038710.191849
41895,41814,,,1.3105,51381043200.0,0.053839280126376454,491.1341068766249,34663.6126306057,41895,1727038710.9438705
41896,41815,,,1.3115,51382272000.0,0.05669475303932117,491.13213042036864,34664.360776901245,41896,1727038711.6920168
41897,41816,,,1.3125,51383500800.0,0.05319560773374059,491.13213042036864,34665.110500097275,41897,1727038712.44174
41898,41817,,,1.3096,51384729600.0,0.05294919235932789,491.13213042036864,34665.859724760056,41898,1727038713.1909647
41899,41818,,,1.3135,51385958400.0,0.0560183766976377,491.13213042036864,34666.608568668365,41899,1727038713.9398086
41900,41819,,,1.3135,51387187200.0,0.053846374353080574,491.13213042036864,34667.357243299484,41900,1727038714.6884832
41901,41820,,,1.3125,51388416000.0,0.054327999059533824,491.13213042036864,34668.10515975952,41901,1727038715.4363997
41902,41821,,,1.3125,51389644800.0,0.05270314699322578,491.1358288129161,34668.85233616829,41902,1727038716.183576
41903,41822,,,1.3154,51390873600.0,0.05247406561495947,491.1358288129161,34669.59974479675,41903,1727038716.9309847
41904,41823,,,1.3125,51392102400.0,0.05159509879241999,491.1358288129161,34670.35420203209,41904,1727038717.685442
41905,41824,,,1.3145,51393331200.0,0.0543390897184699,491.1358288129161,34671.10090088844,41905,1727038718.4321408
41906,41825,,,1.3115,51394560000.0,0.05414603904369478,491.1358288129161,34671.849167346954,41906,1727038719.1804073
41907,41826,,,1.3115,51395788800.0,0.052615767174715056,491.1358288129161,34672.596722602844,41907,1727038719.9279625
41908,41827,,,1.3125,51397017600.0,0.05250245803762012,491.1341068766249,34673.346794843674,41908,1727038720.6780348
41909,41828,,,1.3115,51398246400.0,0.053989961491013816,491.1341068766249,34674.093786001205,41909,1727038721.425026
41910,41829,,,1.3135,51399475200.0,0.05294906343053335,491.1341068766249,34674.84201955795,41910,1727038722.1732595
41911,41830,,,1.3154,51400704000.0,0.05219141770818759,491.1341068766249,34675.58990287781,41911,1727038722.9211428
41912,41831,,,1.3154,51401932800.0,0.052241452354360826,491.1341068766249,34676.33929038048,41912,1727038723.6705303
41913,41832,,,1.3096,51403161600.0,0.052930680151339664,491.1341068766249,34677.086733579636,41913,1727038724.4179735
41914,41833,,,1.3096,51404390400.0,0.0524398117959632,491.1341068766249,34677.84132218361,41914,1727038725.1725621
41915,41834,,,1.3125,51405619200.0,0.0535775192439139,491.1341068766249,34678.59360599518,41915,1727038725.924846
41916,41835,,,1.3135,51406848000.0,0.053701889294648045,491.1341068766249,34679.34494280815,41916,1727038726.6761827
41917,41836,,,1.3145,51408076800.0,0.052583287512958286,491.1341068766249,34680.09660935402,41917,1727038727.4278493
41918,41837,,,1.3105,51409305600.0,0.05334867996345085,491.1341068766249,34680.8453438282,41918,1727038728.1765838
41919,41838,,,1.3125,51410534400.0,0.053053239872399856,491.1341068766249,34681.59685611725,41919,1727038728.928096
41920,41839,,,1.3135,51411763200.0,0.05363813272931813,491.1341068766249,34682.35292720795,41920,1727038729.6841671
41921,41840,,,1.3125,51412992000.0,0.052161160687065056,491.1341068766249,34683.10417532921,41921,1727038730.4354153
41922,41841,,,1.3125,51414220800.0,0.05385662799931642,491.1341068766249,34683.859078884125,41922,1727038731.1903188
41923,41842,,,1.3115,51415449600.0,0.05354027076180521,491.1341068766249,34684.61311221123,41923,1727038731.9443521
41924,41843,,,1.3145,51416678400.0,0.052074368589794064,491.1341068766249,34685.70329785347,41924,1727038733.0345378
41925,41844,,,1.3135,51417907200.0,0.05435445260745703,491.1341068766249,34686.45925283432,41925,1727038733.7904928
41926,41845,,,1.3125,51419136000.0,0.05145893123470455,491.13246446987193,34687.21041560173,41926,1727038734.5416555
41927,41846,,,1.3145,51420364800.0,0.054264270399955336,491.1573425657505,34687.96002912521,41927,1727038735.291269
41928,41847,,,1.3154,51421593600.0,0.05221294973914667,491.1573425657505,34688.709444761276,41928,1727038736.0406847
41929,41848,,,1.3115,51422822400.0,0.05302005298054162,491.1553662029969,34689.4605755806,41929,1727038736.7918155
41930,41849,,,1.3164,51424051200.0,0.05447879550003288,491.1570085331675,34690.24193692207,41930,1727038737.5731769
41931,41850,,,1.3115,51425280000.0,0.05369704958332992,491.1570085331675,34690.9988360405,41931,1727038738.330076
41932,41851,,,1.3135,51426508800.0,0.05424174877169189,491.1589848893126,34691.747722387314,41932,1727038739.0789623
41933,41852,,,1.3145,51427737600.0,0.055529594249411854,491.1589848893126,34692.49789714813,41933,1727038739.829137
41934,41853,,,1.3125,51428966400.0,0.0522181747443165,491.1883747924517,34693.24710226059,41934,1727038740.5783422
41935,41854,,,1.3164,51430195200.0,0.05343601024130769,491.1883747924517,34693.99729824066,41935,1727038741.3285382
41936,41855,,,1.3145,51431424000.0,0.05302846068866522,491.1883747924517,34694.7480430603,41936,1727038742.079283
41937,41856,,,1.3135,51432652800.0,0.05589353832894635,491.1883747924517,34695.49913597107,41937,1727038742.830376
41938,41857,,,1.3145,51433881600.0,0.05387215524924093,491.1883747924517,34696.250014305115,41938,1727038743.5812542
41939,41858,,,1.3145,51435110400.0,0.05511140100333573,491.1903510223913,34697.00871729851,41939,1727038744.3399572
41940,41859,,,1.3125,51436339200.0,0.054540995646501264,491.1903510223913,34697.769889354706,41940,1727038745.1011293
41941,41860,,,1.3145,51437568000.0,0.05248350932737765,491.1903510223913,34698.51833939552,41941,1727038745.8495793
41942,41861,,,1.3154,51438796800.0,0.054068312134264516,491.1883747924517,34699.27179193497,41942,1727038746.6030319
41943,41862,,,1.3135,51440025600.0,0.052960830179264236,491.1883747924517,34700.02284908295,41943,1727038747.354089
41944,41863,,,1.3125,51441254400.0,0.053153274008936394,491.1883747924517,34700.77324295044,41944,1727038748.104483
41945,41864,,,1.3135,51442483200.0,0.052693405347773586,491.1883747924517,34701.52458000183,41945,1727038748.85582
41946,41865,,,1.3135,51443712000.0,0.052764015841329295,491.1883747924517,34702.27717781067,41946,1727038749.6084177
41947,41866,,,1.3135,51444940800.0,0.05378801443328183,491.1883747924517,34703.030482530594,41947,1727038750.3617225
41948,41867,,,1.3164,51446169600.0,0.053014820131089595,491.1883747924517,34703.785088300705,41948,1727038751.1163282
41949,41868,,,1.3154,51447398400.0,0.05416013126010745,491.1883747924517,34704.542100429535,41949,1727038751.8733404
41950,41869,,,1.3135,51448627200.0,0.05294061342681139,491.1903510223913,34705.295637607574,41950,1727038752.6268775
41951,41870,,,1.3105,51449856000.0,0.0527940772004074,491.1883747924517,34706.04509592056,41951,1727038753.3763359
41952,41871,,,1.3145,51451084800.0,0.05303131801381069,491.1883747924517,34706.79556560516,41952,1727038754.1268055
41953,41872,,,1.3145,51452313600.0,0.055438623451377136,491.1903510223913,34707.54826235771,41953,1727038754.8795023
41954,41873,,,1.3125,51453542400.0,0.05237416391970347,491.1903510223913,34708.30012989044,41954,1727038755.6313698
41955,41874,,,1.3145,51454771200.0,0.0529828448877939,491.1903510223913,34709.04952120781,41955,1727038756.3807611
41956,41875,,,1.3145,51456000000.0,0.05207256718713462,491.1903510223913,34709.79866552353,41956,1727038757.1299055
41957,41876,,,1.3174,51457228800.0,0.05360488798760123,491.1903510223913,34710.547446250916,41957,1727038757.8786862
41958,41877,,,1.3145,51458457600.0,0.053303879150372054,491.1903510223913,34711.30000758171,41958,1727038758.6312475
41959,41878,,,1.3115,51459686400.0,0.05886066298309619,491.1903510223913,34712.04829931259,41959,1727038759.3795393
41960,41879,,,1.3115,51460915200.0,0.05222403328506423,491.1903510223913,34712.796253204346,41960,1727038760.1274931
41961,41880,,,1.3125,51462144000.0,0.05193719951440003,491.1903510223913,34713.54440045357,41961,1727038760.8756404
41962,41881,,,1.3145,51463372800.0,0.052647591837829515,491.1903510223913,34714.29190802574,41962,1727038761.623148
41963,41882,,,1.3135,51464601600.0,0.05317923377805154,491.1903510223913,34715.03950715065,41963,1727038762.370747
41964,41883,,,1.3125,51465830400.0,0.054585506358809766,491.1903510223913,34715.79111123085,41964,1727038763.1223512
41965,41884,,,1.3135,51467059200.0,0.05313793203677343,491.1903510223913,34716.55414247513,41965,1727038763.8853824
41966,41885,,,1.3076,51468288000.0,0.05210360114680112,491.1883747924517,34717.30838274956,41966,1727038764.6396227
41967,41886,,,1.3115,51469516800.0,0.05326628564569042,491.1883747924517,34718.05771493912,41967,1727038765.3889549
41968,41887,,,1.3125,51470745600.0,0.05193176820008154,491.1883747924517,34718.82464671135,41968,1727038766.1558867
41969,41888,,,1.3125,51471974400.0,0.05265306967359502,491.1883747924517,34719.79365301132,41969,1727038767.124893
41970,41889,,,1.3164,51473203200.0,0.05228793867174288,491.1903510223913,34720.54385828972,41970,1727038767.8750982
41971,41890,,,1.3135,51474432000.0,0.05491323348101831,491.1883747924517,34721.299864292145,41971,1727038768.6311042
41972,41891,,,1.3135,51475660800.0,0.053331927350564086,491.1883747924517,34722.047043800354,41972,1727038769.3782837
41973,41892,,,1.3154,51476889600.0,0.05334407118017166,491.1883747924517,34722.79382252693,41973,1727038770.1250625
41974,41893,,,1.3125,51478118400.0,0.056574741662996426,491.1883747924517,34723.54191279411,41974,1727038770.8731527
41975,41894,,,1.3115,51479347200.0,0.05367837689059325,491.1883747924517,34724.291528224945,41975,1727038771.6227682
41976,41895,,,1.3125,51480576000.0,0.054475690239824806,491.1883747924517,34725.04036664963,41976,1727038772.3716066
41977,41896,,,1.3164,51481804800.0,0.05227899615542828,491.1883747924517,34725.78904938698,41977,1727038773.1202893
41978,41897,,,1.3135,51483033600.0,0.05413899631411674,491.1883747924517,34726.5356566906,41978,1727038773.8668966
41979,41898,,,1.3105,51484262400.0,0.054522869974495736,491.1883747924517,34727.28971648216,41979,1727038774.6209564
41980,41899,,,1.3125,51485491200.0,0.05416607984728275,491.1883747924517,34728.042848825455,41980,1727038775.3740888
41981,41900,,,1.3125,51486720000.0,0.05313871593160146,491.1883747924517,34728.791390657425,41981,1727038776.1226306
41982,41901,,,1.3115,51487948800.0,0.05369889496187111,491.1883747924517,34729.54225707054,41982,1727038776.873497
41983,41902,,,1.3115,51489177600.0,0.05279769010527074,491.1867325671572,34730.29322195053,41983,1727038777.624462
41984,41903,,,1.3135,51490406400.0,0.055142600793991,491.1883747924517,34731.04340624809,41984,1727038778.3746462
41985,41904,,,1.3125,51491635200.0,0.053166475365916996,491.1867325671572,34731.792243242264,41985,1727038779.1234832
41986,41905,,,1.3135,51492864000.0,0.052975183599974364,491.21657010935616,34732.54324412346,41986,1727038779.874484
41987,41906,,,1.3086,51494092800.0,0.05294152544568902,491.21657010935616,34733.29414653778,41987,1727038780.6253865
41988,41907,,,1.3164,51495321600.0,0.05507271347786459,491.21657010935616,34734.04627275467,41988,1727038781.3775127
41989,41908,,,1.3135,51496550400.0,0.052486122775671114,491.29824826677327,34734.80114030838,41989,1727038782.1323802
41990,41909,,,1.3125,51497779200.0,0.05361045072006865,491.29824826677327,34735.559787750244,41990,1727038782.8910277
41991,41910,,,1.3135,51499008000.0,0.05471098065271593,491.29824826677327,34736.31393098831,41991,1727038783.645171
41992,41911,,,1.3125,51500236800.0,0.05284989600126279,491.29824826677327,34737.06423711777,41992,1727038784.395477
41993,41912,,,1.3135,51501465600.0,0.056008783335215945,491.376860210165,34738.01943421364,41993,1727038785.3506742
41994,41913,,,1.3125,51502694400.0,0.05601573048411929,491.376860210165,34738.76869249344,41994,1727038786.0999324
41995,41914,,,1.3086,51503923200.0,0.05415892408680036,491.376860210165,34739.516270160675,41995,1727038786.84751
41996,41915,,,1.3145,51505152000.0,0.054933736284335274,491.376860210165,34740.26563715935,41996,1727038787.596877
41997,41916,,,1.3125,51506380800.0,0.05386612956097915,491.376860210165,34741.01506614685,41997,1727038788.346306
41998,41917,,,1.3135,51507609600.0,0.05545668876443213,491.376860210165,34741.763936281204,41998,1727038789.0951762
41999,41918,,,1.3115,51508838400.0,0.05452397864763251,491.376860210165,34742.51553726196,41999,1727038789.8467772
42000,41919,,,1.3135,51510067200.0,0.055514960896486484,491.376860210165,34743.26510167122,42000,1727038790.5963416
42001,41920,,,1.3135,51511296000.0,0.052912367284415236,491.376860210165,34744.01800751686,42001,1727038791.3492475
42002,41921,,,1.3115,51512524800.0,0.05320008303922268,491.376860210165,34744.77628159523,42002,1727038792.1075215
42003,41922,,,1.3125,51513753600.0,0.05549357184802766,491.376860210165,34745.54255771637,42003,1727038792.8737977
42004,41923,,,1.3115,51514982400.0,0.053469075819550495,491.376860210165,34746.295283555984,42004,1727038793.6265235
42005,41924,,,1.3154,51516211200.0,0.05291509279168465,491.376860210165,34747.046125888824,42005,1727038794.3773658
42006,41925,,,1.3115,51517440000.0,0.052080859340332054,491.376860210165,34747.80323719978,42006,1727038795.1344771
42007,41926,,,1.3135,51518668800.0,0.05241135548515552,491.376860210165,34748.55840611458,42007,1727038795.889646
42008,41927,,,1.3096,51519897600.0,0.052614920588734085,491.376860210165,34749.31603240967,42008,1727038796.6472723
42009,41928,,,1.3135,51521126400.0,0.053226483147569933,491.376860210165,34750.06384205818,42009,1727038797.395082
42010,41929,,,1.3115,51522355200.0,0.05430178359047101,491.37850180003807,34750.81155705452,42010,1727038798.142797
42011,41930,,,1.3115,51523584000.0,0.0551335133120622,491.37850180003807,34751.5676047802,42011,1727038798.8988447
42012,41931,,,1.3125,51524812800.0,0.05415251409423463,491.376860210165,34752.31978774071,42012,1727038799.6510277
42013,41932,,,1.3115,51526041600.0,0.053225694496376603,491.376860210165,34753.0689804554,42013,1727038800.4002204
42014,41933,,,1.3125,51527270400.0,0.05269551252512016,491.376860210165,34753.82052922249,42014,1727038801.1517692
42015,41934,,,1.3135,51528499200.0,0.05396185833416383,491.376860210165,34754.573852300644,42015,1727038801.9050922
42016,41935,,,1.3115,51529728000.0,0.05347558569443792,491.376860210165,34755.32927632332,42016,1727038802.6605163
42017,41936,,,1.3115,51530956800.0,0.05354017947297486,491.376860210165,34756.2710185051,42017,1727038803.6022584
42018,41937,,,1.3125,51532185600.0,0.05267202672946068,491.37850180003807,34757.023878097534,42018,1727038804.355118
42019,41938,,,1.3115,51533414400.0,0.05475377323695384,491.37850180003807,34757.77331495285,42019,1727038805.104555
42020,41939,,,1.3145,51534643200.0,0.054424961317446986,491.376860210165,34758.52126455307,42020,1727038805.8525045
42021,41940,,,1.3164,51535872000.0,0.05258046164173191,491.376860210165,34759.27279829979,42021,1727038806.6040382
42022,41941,,,1.3154,51537100800.0,0.05336093015437027,491.37850180003807,34760.02130484581,42022,1727038807.3525448
42023,41942,,,1.3115,51538329600.0,0.05530454122003066,491.37850180003807,34760.77293229103,42023,1727038808.1041722
42024,41943,,,1.3135,51539558400.0,0.05425637433656275,491.37850180003807,34761.52182555199,42024,1727038808.8530655
42025,41944,,,1.3154,51540787200.0,0.05433047426581087,491.37850180003807,34762.275960206985,42025,1727038809.6072001
42026,41945,,,1.3145,51542016000.0,0.054770863174536895,491.37850180003807,34763.02643895149,42026,1727038810.357679
42027,41946,,,1.3135,51543244800.0,0.05375074149854165,491.37850180003807,34763.777081012726,42027,1727038811.108321
42028,41947,,,1.3125,51544473600.0,0.05266769415943433,491.376860210165,34764.52641057968,42028,1727038811.8576505
42029,41948,,,1.3135,51545702400.0,0.053218129932348084,491.376860210165,34765.28119850159,42029,1727038812.6124384
42030,41949,,,1.3154,51546931200.0,0.05127630178415918,491.376860210165,34766.03505182266,42030,1727038813.3662918
42031,41950,,,1.3145,51548160000.0,0.05267079992016333,491.376860210165,34766.79023241997,42031,1727038814.1214724
42032,41951,,,1.3145,51549388800.0,0.054131009460857436,491.376860210165,34767.55111002922,42032,1727038814.88235
42033,41952,,,1.3115,51550617600.0,0.05434774493934279,491.376860210165,34768.31004905701,42033,1727038815.641289
42034,41953,,,1.3145,51551846400.0,0.05285504437829964,491.376860210165,34769.062084674835,42034,1727038816.3933246
42035,41954,,,1.3096,51553075200.0,0.054285873430153904,491.376860210165,34769.82175374031,42035,1727038817.1529937
42036,41955,,,1.3115,51554304000.0,0.05364045417560488,491.376860210165,34770.57376742363,42036,1727038817.9050074
42037,41956,,,1.3184,51555532800.0,0.05426988607374161,491.376860210165,34771.32197999954,42037,1727038818.65322
42038,41957,,,1.3145,51556761600.0,0.05322648502716838,491.376860210165,34772.074521541595,42038,1727038819.4057615
42039,41958,,,1.3115,51557990400.0,0.05545084490756419,491.376860210165,34773.04204797745,42039,1727038820.373288
42040,41959,,,1.3154,51559219200.0,0.05303078814033702,491.376860210165,34773.7931470871,42040,1727038821.124387
42041,41960,,,1.3125,51560448000.0,0.052732268133781866,491.376860210165,34774.54682517052,42041,1727038821.878065
42042,41961,,,1.3135,51561676800.0,0.05246059778704261,491.376860210165,34775.301018714905,42042,1727038822.6322587
42043,41962,,,1.3135,51562905600.0,0.05275262507464213,491.376860210165,34776.052804231644,42043,1727038823.3840442
42044,41963,,,1.3154,51564134400.0,0.05829441780237674,491.376860210165,34776.80687069893,42044,1727038824.1381106
42045,41964,,,1.3135,51565363200.0,0.054598790623000236,491.376860210165,34777.5565931797,42045,1727038824.887833
42046,41965,,,1.3125,51566592000.0,0.052714118810369234,491.376860210165,34778.304871082306,42046,1727038825.636111
42047,41966,,,1.3125,51567820800.0,0.053695454181007664,491.376860210165,34779.05688261986,42047,1727038826.3881226
42048,41967,,,1.3135,51569049600.0,0.053895793143310285,491.376860210165,34779.8092610836,42048,1727038827.140501
42049,41968,,,1.3105,51570278400.0,0.05366866184668517,491.376860210165,34780.56084609032,42049,1727038827.892086
42050,41969,,,1.3135,51571507200.0,0.05367803232831905,491.376860210165,34781.31312084198,42050,1727038828.6443608
42051,41970,,,1.3125,51572736000.0,0.05138976302363707,491.376860210165,34782.0654695034,42051,1727038829.3967094
42052,41971,,,1.3105,51573964800.0,0.05398726272057816,491.376860210165,34782.814838409424,42052,1727038830.1460783
42053,41972,,,1.3086,51575193600.0,0.05399197683040895,491.376860210165,34783.56419253349,42053,1727038830.8954325
42054,41973,,,1.3105,51576422400.0,0.05769681668673465,491.376860210165,34784.32064676285,42054,1727038831.6518867
42055,41974,,,1.3154,51577651200.0,0.05460325249387429,491.376860210165,34785.073031663895,42055,1727038832.4042716
42056,41975,,,1.3115,51578880000.0,0.05182929861732043,491.376860210165,34785.8246409893,42056,1727038833.155881
42057,41976,,,1.3145,51580108800.0,0.05366487654826633,491.376860210165,34786.57923913002,42057,1727038833.910479
42058,41977,,,1.3115,51581337600.0,0.05251785223352167,491.376860210165,34787.32971382141,42058,1727038834.6609538
42059,41978,,,1.3125,51582566400.0,0.05288226089663245,491.376860210165,34788.08191537857,42059,1727038835.4131553
42060,41979,,,1.3154,51583795200.0,0.053247624226979,491.376860210165,34788.836528778076,42060,1727038836.1677687
42061,41980,,,1.3115,51585024000.0,0.055970243458733186,491.376860210165,34789.61397767067,42061,1727038836.9452176
42062,41981,,,1.3086,51586252800.0,0.05449589853854064,491.376860210165,34790.36697053909,42062,1727038837.6982105
42063,41982,,,1.3105,51587481600.0,0.05455788621160874,491.376860210165,34791.12355661392,42063,1727038838.4547966
42064,41983,,,1.3135,51588710400.0,0.052677733690038295,491.376860210165,34791.87297677994,42064,1727038839.2042167
42065,41984,,,1.3135,51589939200.0,0.05572997392542498,491.376860210165,34792.62289142609,42065,1727038839.9541314
42066,41985,,,1.3154,51591168000.0,0.05154223576711513,491.376860210165,34793.37360715866,42066,1727038840.704847
42067,41986,,,1.3135,51592396800.0,0.05416085602808291,491.376860210165,34794.122294425964,42067,1727038841.4535344
42068,41987,,,1.3145,51593625600.0,0.05351412800514569,491.376860210165,34794.88392448425,42068,1727038842.2151644
42069,41988,,,1.3125,51594854400.0,0.055161599192260546,491.376860210165,34795.63431715965,42069,1727038842.965557
42070,41989,,,1.3154,51596083200.0,0.055580789251983086,491.376860210165,34796.38252902031,42070,1727038843.713769
42071,41990,,,1.3135,51597312000.0,0.055713144369909914,491.376860210165,34797.13169956207,42071,1727038844.4629395
42072,41991,,,1.3154,51598540800.0,0.053667166604366094,491.376860210165,34797.88383316994,42072,1727038845.215073
42073,41992,,,1.3135,51599769600.0,0.05413798226810424,491.376860210165,34798.631480932236,42073,1727038845.9627209
42074,41993,,,1.3115,51600998400.0,0.05429286082317835,491.376860210165,34799.38067030907,42074,1727038846.7119102
42075,41994,,,1.3115,51602227200.0,0.05479498315461682,491.376860210165,34800.131952524185,42075,1727038847.4631925
42076,41995,,,1.3135,51603456000.0,0.05281839614543926,491.46614201794205,34800.88193821907,42076,1727038848.2131782
42077,41996,,,1.3145,51604684800.0,0.05273858296142524,491.46614201794205,34801.63190197945,42077,1727038848.963142
42078,41997,,,1.3135,51605913600.0,0.052892872121988045,491.376860210165,34802.38484168053,42078,1727038849.7160816
42079,41998,,,1.3125,51607142400.0,0.05222154409860002,491.4915118799103,34803.13689684868,42079,1727038850.4681368
42080,41999,,,1.3145,51608371200.0,0.05348311884390615,491.4915118799103,34803.886622428894,42080,1727038851.2178624
42081,42000,,,1.3154,51609600000.0,0.05535366114254449,491.4915118799103,34804.63897013664,42081,1727038851.97021
42082,42000,,7.5091233253479,,51609600000.0,0.05535366114254449,491.4915118799103,34842.28455376625,42082,1727038889.6157937
42083,42000,7.549704074859619,,,51609600000.0,0.05535366114254449,491.4915118799103,34880.06117582321,42083,1727038927.3924158
42084,42001,,,1.3145,51610828800.0,0.05350773925202034,491.4915118799103,34881.94775438309,42084,1727038929.2789943
42085,42002,,,1.3154,51612057600.0,0.05179694211030271,491.4915118799103,34882.69883823395,42085,1727038930.0300782
42086,42003,,,1.3105,51613286400.0,0.0536445052412576,491.4915118799103,34883.45409989357,42086,1727038930.7853398
42087,42004,,,1.3135,51614515200.0,0.05398622230637317,491.4915118799103,34884.20947122574,42087,1727038931.5407112
42088,42005,,,1.3135,51615744000.0,0.053106244137907856,491.4915118799103,34884.958401441574,42088,1727038932.2896414
42089,42006,,,1.3145,51616972800.0,0.051932004943827825,491.4915118799103,34885.70822381973,42089,1727038933.0394638
42090,42007,,,1.3135,51618201600.0,0.053518271904213634,491.4915118799103,34886.45941114426,42090,1727038933.790651
42091,42008,,,1.3125,51619430400.0,0.05408074306339128,491.4915118799103,34887.20895195007,42091,1727038934.540192
42092,42009,,,1.3096,51620659200.0,0.05260470852287189,491.4915118799103,34887.96433019638,42092,1727038935.2955701
42093,42010,,,1.3135,51621888000.0,0.05272208742306477,491.4915118799103,34888.72007918358,42093,1727038936.0513191
42094,42011,,,1.3135,51623116800.0,0.05517591285478882,491.4915118799103,34889.4701526165,42094,1727038936.8013926
42095,42012,,,1.3096,51624345600.0,0.05625792598493571,491.4915118799103,34890.22362065315,42095,1727038937.5548606
42096,42013,,,1.3135,51625574400.0,0.05372439494928184,491.4915118799103,34890.98022508621,42096,1727038938.311465
42097,42014,,,1.3086,51626803200.0,0.05296561953814467,491.4915118799103,34891.73731637001,42097,1727038939.0685563
42098,42015,,,1.3125,51628032000.0,0.05246961505378043,491.4915118799103,34892.490265369415,42098,1727038939.8215053
42099,42016,,,1.3145,51629260800.0,0.053824480834657566,491.4915118799103,34893.24403834343,42099,1727038940.5752783
42100,42017,,,1.3135,51630489600.0,0.05391987576236405,491.4915118799103,34893.99307489395,42100,1727038941.3243148
42101,42018,,,1.3125,51631718400.0,0.053364816637286885,491.4915118799103,34894.74326252937,42101,1727038942.0745025
42102,42019,,,1.3115,51632947200.0,0.05152399162567685,491.5237468830982,34895.49289703369,42102,1727038942.824137
42103,42020,,,1.3135,51634176000.0,0.05414251984279398,491.5237468830982,34896.24242925644,42103,1727038943.5736692
42104,42021,,,1.3135,51635404800.0,0.051430804484128685,491.5237468830982,34896.993705034256,42104,1727038944.324945
42105,42022,,,1.3154,51636633600.0,0.05826038682652735,491.5237468830982,34897.74462199211,42105,1727038945.075862
42106,42023,,,1.3125,51637862400.0,0.05449280653691877,491.5237468830982,34898.497601270676,42106,1727038945.8288412
42107,42024,,,1.3115,51639091200.0,0.05395173099112655,491.5237468830982,34899.24828481674,42107,1727038946.5795248
42108,42025,,,1.3135,51640320000.0,0.053923615769560174,491.5237468830982,34900.005410671234,42108,1727038947.3366506
42109,42026,,,1.3105,51641548800.0,0.05430269860822243,491.5237468830982,34900.75527858734,42109,1727038948.0865185
42110,42027,,,1.3125,51642777600.0,0.05318005455206033,491.5237468830982,34901.50608301163,42110,1727038948.837323
42111,42028,,,1.3145,51644006400.0,0.05149339821028185,491.5237468830982,34902.257043123245,42111,1727038949.588283
42112,42029,,,1.3125,51645235200.0,0.05278087816319739,491.5237468830982,34903.004314899445,42112,1727038950.3355548
42113,42030,,,1.3145,51646464000.0,0.05207910587307948,491.5237468830982,34903.75221037865,42113,1727038951.0834503
42114,42031,,,1.3115,51647692800.0,0.05290994846992357,491.5237468830982,34904.50127029419,42114,1727038951.8325102
42115,42032,,,1.3115,51648921600.0,0.054141492054427844,491.5237468830982,34905.24935388565,42115,1727038952.5805938
42116,42033,,,1.3105,51650150400.0,0.05310911570474771,491.5237468830982,34906.00030994415,42116,1727038953.33155
42117,42034,,,1.3135,51651379200.0,0.053324228856206496,491.5237468830982,34906.75572800636,42117,1727038954.086968
42118,42035,,,1.3135,51652608000.0,0.0543442301312786,491.5237468830982,34907.50533390045,42118,1727038954.8365738
42119,42036,,,1.3115,51653836800.0,0.05341771101104862,491.5237468830982,34908.25481081009,42119,1727038955.5860507
42120,42037,,,1.3115,51655065600.0,0.0544695881883648,491.5237468830982,34909.00534558296,42120,1727038956.3365855
42121,42038,,,1.3115,51656294400.0,0.053324718836920935,491.5237468830982,34909.75858449936,42121,1727038957.0898244
42122,42039,,,1.3154,51657523200.0,0.053886626000264476,491.5237468830982,34910.50930762291,42122,1727038957.8405476
42123,42040,,,1.3135,51658752000.0,0.053680662812794364,491.5237468830982,34911.26111626625,42123,1727038958.5923562
42124,42041,,,1.3125,51659980800.0,0.05395882310859435,491.5237468830982,34912.01160764694,42124,1727038959.3428476
42125,42042,,,1.3115,51661209600.0,0.05203161308834722,491.5237468830982,34912.76168346405,42125,1727038960.0929234
42126,42043,,,1.3135,51662438400.0,0.05231374926273378,491.5237468830982,34913.514090538025,42126,1727038960.8453305
42127,42044,,,1.3125,51663667200.0,0.05287967803406933,491.5237468830982,34914.26548218727,42127,1727038961.5967221
42128,42045,,,1.3135,51664896000.0,0.053136718038135716,491.5237468830982,34915.01936364174,42128,1727038962.3506036
42129,42046,,,1.3145,51666124800.0,0.05337771033232538,491.5482237278454,34915.76931023598,42129,1727038963.1005502
42130,42047,,,1.3115,51667353600.0,0.05224716735370697,491.5482237278454,34916.518594026566,42130,1727038963.849834
42131,42048,,,1.3135,51668582400.0,0.05863788229200729,491.5482237278454,34917.26908540726,42131,1727038964.6003253
42132,42049,,,1.3105,51669811200.0,0.056826307174821795,491.5482237278454,34918.01826715469,42132,1727038965.349507
42133,42050,,,1.3145,51671040000.0,0.05343821401296164,491.5482237278454,34918.76494932175,42133,1727038966.0961893
42134,42051,,,1.3105,51672268800.0,0.05256282020966116,491.5482237278454,34919.72978401184,42134,1727038967.061024
42135,42052,,,1.3145,51673497600.0,0.053959000022029274,491.5435986512285,34920.477596998215,42135,1727038967.808837
42136,42053,,,1.3096,51674726400.0,0.05538804654225381,491.5435986512285,34921.224031209946,42136,1727038968.5552711
42137,42054,,,1.3164,51675955200.0,0.054333324987574455,491.5435986512285,34921.972199201584,42137,1727038969.3034391
42138,42055,,,1.3125,51677184000.0,0.053785922021010124,491.5435986512285,34922.720888376236,42138,1727038970.0521283
42139,42056,,,1.3115,51678412800.0,0.05432721745898123,491.5435986512285,34923.467433691025,42139,1727038970.7986736
42140,42057,,,1.3154,51679641600.0,0.05374435081782035,491.5435986512285,34924.21615052223,42140,1727038971.5473905
42141,42058,,,1.3115,51680870400.0,0.05290422375270974,491.5435986512285,34924.96436834335,42141,1727038972.2956083
42142,42059,,,1.3145,51682099200.0,0.05424961293090572,491.5435986512285,34925.712553977966,42142,1727038973.043794
42143,42060,,,1.3145,51683328000.0,0.052125636227691244,491.5435986512285,34926.461978435516,42143,1727038973.7932184
42144,42061,,,1.3154,51684556800.0,0.0546764148074133,491.5435986512285,34927.213368177414,42144,1727038974.544608
42145,42062,,,1.3115,51685785600.0,0.05212000663459601,491.5435986512285,34927.95978283882,42145,1727038975.2910228
42146,42063,,,1.3135,51687014400.0,0.05421660353617333,491.5435986512285,34928.7074201107,42146,1727038976.03866
42147,42064,,,1.3135,51688243200.0,0.05276356809044762,491.5435986512285,34929.45385837555,42147,1727038976.7850983
42148,42065,,,1.3125,51689472000.0,0.055702489950949674,491.5435986512285,34930.202207803726,42148,1727038977.5334477
42149,42066,,,1.3115,51690700800.0,0.05339467233239002,491.5435986512285,34930.95082330704,42149,1727038978.2820632
42150,42067,,,1.3135,51691929600.0,0.05445317334409159,491.5435986512285,34931.70129823685,42150,1727038979.0325382
42151,42068,,,1.3125,51693158400.0,0.05343170452115189,491.5435986512285,34932.44734740257,42151,1727038979.7785873
42152,42069,,,1.3135,51694387200.0,0.05316465738808786,491.5435986512285,34933.193588495255,42152,1727038980.5248284
42153,42070,,,1.3125,51695616000.0,0.053765912396433815,491.5435986512285,34933.941449165344,42153,1727038981.272689
42154,42071,,,1.3145,51696844800.0,0.052993277563341115,491.5435986512285,34934.68794488907,42154,1727038982.0191848
42155,42072,,,1.3145,51698073600.0,0.05202828709292354,491.5435986512285,34935.43571925163,42155,1727038982.7669592
42156,42073,,,1.3115,51699302400.0,0.05575144777763863,491.5435986512285,34936.18405222893,42156,1727038983.5152922
42157,42074,,,1.3125,51700531200.0,0.053735314467329355,491.5435986512285,34936.9318459034,42157,1727038984.2630858
42158,42075,,,1.3135,51701760000.0,0.053437618461322556,491.5435986512285,34937.682109832764,42158,1727038985.0133498
42159,42076,,,1.3135,51702988800.0,0.055186141331671844,491.5435986512285,34938.430062532425,42159,1727038985.7613025
42160,42077,,,1.3135,51704217600.0,0.05273114207328425,491.5435986512285,34939.18224310875,42160,1727038986.513483
42161,42078,,,1.3096,51705446400.0,0.05450125431725601,491.5424582691204,34939.93275427818,42161,1727038987.2639942
42162,42079,,,1.3145,51706675200.0,0.05248058904144072,491.5424582691204,34940.68137717247,42162,1727038988.012617
42163,42080,,,1.3125,51707904000.0,0.0534753976233777,491.5424582691204,34941.44383430481,42163,1727038988.7750742
42164,42081,,,1.3135,51709132800.0,0.054251925378510396,491.5470833564675,34942.19405865669,42164,1727038989.5252986
42165,42082,,,1.3135,51710361600.0,0.05315922056684291,491.5424582691204,34942.941022634506,42165,1727038990.2722626
42166,42083,,,1.3145,51711590400.0,0.052918178704714,491.5470833564675,34943.69782209396,42166,1727038991.029062
42167,42084,,,1.3125,51712819200.0,0.051736741659200405,491.5482237278454,34944.444420576096,42167,1727038991.7756605
42168,42085,,,1.3105,51714048000.0,0.05477365268586459,491.5470833564675,34945.19089722633,42168,1727038992.5221372
42169,42086,,,1.3115,51715276800.0,0.05297774714525627,491.5470833564675,34945.936777830124,42169,1727038993.2680178
42170,42087,,,1.3125,51716505600.0,0.05524522746312425,491.5470833564675,34946.68315219879,42170,1727038994.0143921
42171,42088,,,1.3125,51717734400.0,0.054141167238069096,491.5482237278454,34947.43702220917,42171,1727038994.7682621
42172,42089,,,1.3154,51718963200.0,0.052358942731635646,491.5482237278454,34948.18360424042,42172,1727038995.5148442
42173,42090,,,1.3096,51720192000.0,0.05252180996820522,491.5435986512285,34948.93047165871,42173,1727038996.2617116
42174,42091,,,1.3125,51721420800.0,0.05401564964267871,491.5424582691204,34949.679428339005,42174,1727038997.0106683
42175,42092,,,1.3115,51722649600.0,0.05276890803403493,491.5424582691204,34950.4292781353,42175,1727038997.760518
42176,42093,,,1.3164,51723878400.0,0.05178677689196323,491.5424582691204,34951.18003487587,42176,1727038998.5112748
42177,42094,,,1.3115,51725107200.0,0.05164251303554398,491.5424582691204,34951.930580616,42177,1727038999.2618206
42178,42095,,,1.3145,51726336000.0,0.05632192389534271,491.5435986512285,34952.679676771164,42178,1727039000.0109167
42179,42096,,,1.3105,51727564800.0,0.05129226495599529,491.5435986512285,34953.429015636444,42179,1727039000.7602556
42180,42097,,,1.3125,51728793600.0,0.05194696300581961,491.5482237278454,34954.17892074585,42180,1727039001.5101607
42181,42098,,,1.3125,51730022400.0,0.052888957837313004,491.5482237278454,34954.9268116951,42181,1727039002.2580516
42182,42099,,,1.3115,51731251200.0,0.05593443784951643,491.5482237278454,34955.67308998108,42182,1727039003.00433
42183,42100,,,1.3135,51732480000.0,0.05306793749338914,491.5482237278454,34956.41954565048,42183,1727039003.7507856
42184,42101,,,1.3125,51733708800.0,0.05442216609950404,491.5482237278454,34957.16707420349,42184,1727039004.4983141
42185,42102,,,1.3115,51734937600.0,0.05333385053861028,491.5482237278454,34957.918223142624,42185,1727039005.249463
42186,42103,,,1.3154,51736166400.0,0.05406168171312104,491.5482237278454,34958.668941020966,42186,1727039006.000181
42187,42104,,,1.3125,51737395200.0,0.052771395392344475,491.5435986512285,34959.41529393196,42187,1727039006.7465339
42188,42105,,,1.3125,51738624000.0,0.05195994034410291,491.5435986512285,34960.16289353371,42188,1727039007.4941335
42189,42106,,,1.3135,51739852800.0,0.05464633534967001,491.5435986512285,34960.90993022919,42189,1727039008.2411702
42190,42107,,,1.3125,51741081600.0,0.05404895293375553,491.5435986512285,34961.660611629486,42190,1727039008.9918516
42191,42108,,,1.3145,51742310400.0,0.05250825240033648,491.5435986512285,34962.41088628769,42191,1727039009.7421262
42192,42109,,,1.3135,51743539200.0,0.05369136572923377,491.5435986512285,34963.160314798355,42192,1727039010.4915547
42193,42110,,,1.3135,51744768000.0,0.051225015779850565,491.5435986512285,34963.906796216965,42193,1727039011.2380362
42194,42111,,,1.3154,51745996800.0,0.058171310981702466,491.5435986512285,34964.653550863266,42194,1727039011.9847908
42195,42112,,,1.3145,51747225600.0,0.0534436979432617,491.5435986512285,34965.40189027786,42195,1727039012.7331302
42196,42113,,,1.3105,51748454400.0,0.05440076080392407,491.5435986512285,34966.15112757683,42196,1727039013.4823675
42197,42114,,,1.3096,51749683200.0,0.054348521056993046,491.5482237278454,34966.90063023567,42197,1727039014.2318702
42198,42115,,,1.3145,51750912000.0,0.05435951798416118,491.5482237278454,34967.64937329292,42198,1727039014.9806132
42199,42116,,,1.3164,51752140800.0,0.05301506130228293,491.5482237278454,34968.406957387924,42199,1727039015.7381973
42200,42117,,,1.3125,51753369600.0,0.052460010693066945,491.5482237278454,34969.16152501106,42200,1727039016.492765
42201,42118,,,1.3115,51754598400.0,0.05420588036786668,491.5435986512285,34969.91531777382,42201,1727039017.2465577
42202,42119,,,1.3115,51755827200.0,0.05287626172523493,491.5435986512285,34970.66385269165,42202,1727039017.9950926
42203,42120,,,1.3135,51757056000.0,0.051719423837374164,491.5435986512285,34971.41775107384,42203,1727039018.748991
42204,42121,,,1.3135,51758284800.0,0.053768680024631865,491.5435986512285,34972.17033171654,42204,1727039019.5015717
42205,42122,,,1.3115,51759513600.0,0.05344694147347339,491.5435986512285,34972.922000169754,42205,1727039020.25324
42206,42123,,,1.3135,51760742400.0,0.05393696093505721,491.5424582691204,34973.67123103142,42206,1727039021.002471
42207,42124,,,1.3135,51761971200.0,0.055058903565572026,491.5424582691204,34974.421630859375,42207,1727039021.7528708
42208,42125,,,1.3135,51763200000.0,0.05458609181922922,491.5435986512285,34975.17544746399,42208,1727039022.5066874
42209,42126,,,1.3115,51764428800.0,0.05444146739581411,491.5482237278454,34975.9333524704,42209,1727039023.2645924
42210,42127,,,1.3096,51765657600.0,0.05280612701728741,491.5482237278454,34976.68875837326,42210,1727039024.0199983
42211,42128,,,1.3115,51766886400.0,0.053672575831576946,491.5482237278454,34977.44844174385,42211,1727039024.7796817
42212,42129,,,1.3125,51768115200.0,0.05340996603084265,491.5482237278454,34978.284049510956,42212,1727039025.6152894
42213,42130,,,1.3125,51769344000.0,0.051902715062497204,491.5482237278454,34979.06396698952,42213,1727039026.395207
42214,42131,,,1.3115,51770572800.0,0.05305702560998191,491.5470833564675,34979.82382798195,42214,1727039027.155068
42215,42132,,,1.3145,51771801600.0,0.05288451512263851,491.5424582691204,34980.573283433914,42215,1727039027.9045234
42216,42133,,,1.3145,51773030400.0,0.0531892373546189,491.5424582691204,34981.32188844681,42216,1727039028.6531284
42217,42134,,,1.3164,51774259200.0,0.05419134046375767,491.5424582691204,34982.073503255844,42217,1727039029.4047432
42218,42135,,,1.3135,51775488000.0,0.05448735284812784,491.5470833564675,34982.824451208115,42218,1727039030.1556911
42219,42136,,,1.3125,51776716800.0,0.05362995101402378,491.5470833564675,34983.57290291786,42219,1727039030.9041429
42220,42137,,,1.3105,51777945600.0,0.05220899102843076,491.5470833564675,34984.32387471199,42220,1727039031.6551147
42221,42138,,,1.3115,51779174400.0,0.05422367610568981,491.5470833564675,34985.07620406151,42221,1727039032.407444
42222,42139,,,1.3105,51780403200.0,0.052416441196991306,491.5470833564675,34985.82349896431,42222,1727039033.154739
42223,42140,,,1.3115,51781632000.0,0.05460412644923269,491.5470833564675,34986.56957411766,42223,1727039033.900814
42224,42141,,,1.3115,51782860800.0,0.05454437571867264,491.5470833564675,34987.317396879196,42224,1727039034.6486368
42225,42142,,,1.3145,51784089600.0,0.051778026054779935,491.5470833564675,34988.07125854492,42225,1727039035.4024985
42226,42143,,,1.3135,51785318400.0,0.05265661888115389,491.5470833564675,34988.81934309006,42226,1727039036.150583
42227,42144,,,1.3115,51786547200.0,0.05106813221175827,491.5470833564675,34989.57007026672,42227,1727039036.9013102
42228,42145,,,1.3115,51787776000.0,0.053238022631402274,491.5470833564675,34990.322263002396,42228,1727039037.653503
42229,42146,,,1.3145,51789004800.0,0.0529851528868538,491.5470833564675,34991.07311081886,42229,1727039038.4043508
42230,42147,,,1.3135,51790233600.0,0.05167603850840421,491.5470833564675,34991.823392391205,42230,1727039039.1546323
42231,42148,,,1.3125,51791462400.0,0.05260802279769645,491.5470833564675,34992.5730509758,42231,1727039039.904291
42232,42149,,,1.3115,51792691200.0,0.05248081350062461,491.54665521984026,34993.32591700554,42232,1727039040.657157
42233,42150,,,1.3125,51793920000.0,0.055365016260394355,491.54665521984026,34994.07232475281,42233,1727039041.4035647
42234,42151,,,1.3184,51795148800.0,0.05436503870015805,491.54665521984026,34994.82466197014,42234,1727039042.155902
42235,42152,,,1.3105,51796377600.0,0.05267877515468062,491.54665521984026,34995.57635450363,42235,1727039042.9075944
42236,42153,,,1.3115,51797606400.0,0.05253748388936726,491.54665521984026,34996.32686209679,42236,1727039043.658102
42237,42154,,,1.3125,51798835200.0,0.053248394994904635,491.54665521984026,34997.07703471184,42237,1727039044.4082747
42238,42155,,,1.3105,51800064000.0,0.054457886937587956,491.54665521984026,34997.82510185242,42238,1727039045.1563418
42239,42156,,,1.3135,51801292800.0,0.05286707506929582,491.5420301284647,34998.571808338165,42239,1727039045.9030483
42240,42157,,,1.3145,51802521600.0,0.05364669919352027,491.5420301284647,34999.31949067116,42240,1727039046.6507306
42241,42158,,,1.3105,51803750400.0,0.053716979513294585,491.5420301284647,35000.0656812191,42241,1727039047.3969212
42242,42159,,,1.3135,51804979200.0,0.053443571262533296,491.5420301284647,35000.8145840168,42242,1727039048.145824
42243,42160,,,1.3105,51806208000.0,0.05427683530911369,491.5420301284647,35001.56312727928,42243,1727039048.8943672
42244,42161,,,1.3125,51807436800.0,0.05545573099088972,491.5424582691204,35002.31392121315,42244,1727039049.6451612
42245,42162,,,1.3105,51808665600.0,0.05555599869194452,491.5424582691204,35003.06308269501,42245,1727039050.3943226
42246,42163,,,1.3125,51809894400.0,0.05379427072441835,491.5420301284647,35003.81365084648,42246,1727039051.1448908
42247,42164,,,1.3135,51811123200.0,0.05524394795446732,491.5420301284647,35004.56266999245,42247,1727039051.89391
42248,42165,,,1.3135,51812352000.0,0.05427409158266651,491.5424582691204,35005.31232690811,42248,1727039052.6435668
42249,42166,,,1.3125,51813580800.0,0.05366385900041923,491.5424582691204,35006.062386512756,42249,1727039053.3936265
42250,42167,,,1.3096,51814809600.0,0.055376563573901166,491.5420301284647,35006.815393686295,42250,1727039054.1466336
42251,42168,,,1.3135,51816038400.0,0.05302674678910818,491.5420301284647,35007.56904935837,42251,1727039054.9002893
42252,42169,,,1.3154,51817267200.0,0.053494584470337496,491.5420301284647,35008.32066845894,42252,1727039055.6519084
42253,42170,,,1.3174,51818496000.0,0.053396366825722706,491.5420301284647,35009.06995296478,42253,1727039056.401193
42254,42171,,,1.3115,51819724800.0,0.054664157471562204,491.5420301284647,35009.82090950012,42254,1727039057.1521494
42255,42172,,,1.3125,51820953600.0,0.05232992549726382,491.5420301284647,35010.56818604469,42255,1727039057.899426
42256,42173,,,1.3125,51822182400.0,0.05205378347621381,491.5420301284647,35011.31533026695,42256,1727039058.6465702
42257,42174,,,1.3096,51823411200.0,0.05363378649578964,491.5420301284647,35012.063099861145,42257,1727039059.3943398
42258,42175,,,1.3135,51824640000.0,0.05330521792153211,491.5431705115661,35012.81371879578,42258,1727039060.1449587
42259,42176,,,1.3145,51825868800.0,0.05437027234269218,491.5420301284647,35013.56586718559,42259,1727039060.8971071
42260,42177,,,1.3135,51827097600.0,0.05274910439646874,491.5420301284647,35014.31678915024,42260,1727039061.648029
42261,42178,,,1.3145,51828326400.0,0.053397670541645036,491.5420301284647,35015.066882133484,42261,1727039062.398122
42262,42179,,,1.3076,51829555200.0,0.053873320734393014,491.5420301284647,35015.81875348091,42262,1727039063.1499934
42263,42180,,,1.3105,51830784000.0,0.053582645981936725,491.5420301284647,35016.56634044647,42263,1727039063.8975804
42264,42181,,,1.3125,51832012800.0,0.05281161723791377,491.5420301284647,35017.315209150314,42264,1727039064.646449
42265,42182,,,1.3145,51833241600.0,0.05364516237843442,491.5420301284647,35018.06660056114,42265,1727039065.3978405
42266,42183,,,1.3174,51834470400.0,0.054354691984397255,491.5420301284647,35018.81772041321,42266,1727039066.1489604
42267,42184,,,1.3115,51835699200.0,0.05414073477371139,491.5420301284647,35019.57233476639,42267,1727039066.9035747
42268,42185,,,1.3105,51836928000.0,0.05520848290470768,491.5420301284647,35020.32119321823,42268,1727039067.6524332
42269,42186,,,1.3135,51838156800.0,0.05328196263867998,491.5420301284647,35021.070811748505,42269,1727039068.4020517
42270,42187,,,1.3125,51839385600.0,0.05517521473922898,491.5420301284647,35021.82056760788,42270,1727039069.1518075
42271,42188,,,1.3154,51840614400.0,0.05338264513396223,491.5420301284647,35022.56981706619,42271,1727039069.901057
42272,42189,,,1.3145,51841843200.0,0.05253303371484848,491.5420301284647,35023.31890320778,42272,1727039070.6501431
42273,42190,,,1.3145,51843072000.0,0.052915426440452114,491.5420301284647,35024.0670003891,42273,1727039071.3982403
42274,42191,,,1.3135,51844300800.0,0.05414338151434379,491.5420301284647,35024.81519007683,42274,1727039072.14643
42275,42192,,,1.3125,51845529600.0,0.05494163766597623,491.5420301284647,35025.56720995903,42275,1727039072.89845
42276,42193,,,1.3135,51846758400.0,0.053560983967998084,491.5420301284647,35026.32204794884,42276,1727039073.653288
42277,42194,,,1.3145,51847987200.0,0.05462128015906515,491.5420301284647,35027.07982301712,42277,1727039074.411063
42278,42195,,,1.3135,51849216000.0,0.054204627735854466,491.5420301284647,35027.835349321365,42278,1727039075.1665893
42279,42196,,,1.3125,51850444800.0,0.05395532948879878,491.5420301284647,35028.58489346504,42279,1727039075.9161334
42280,42197,,,1.3115,51851673600.0,0.05430667886992475,491.5420301284647,35029.3345580101,42280,1727039076.665798
42281,42198,,,1.3154,51852902400.0,0.052132600914970455,491.5420301284647,35030.08342170715,42281,1727039077.4146616
42282,42199,,,1.3135,51854131200.0,0.05292684427245677,491.5420301284647,35030.8338367939,42282,1727039078.1650767
42283,42200,,,1.3125,51855360000.0,0.05430311343620169,491.5420301284647,35031.58415055275,42283,1727039078.9153905
42284,42201,,,1.3125,51856588800.0,0.053281599160210365,491.5420301284647,35032.335782289505,42284,1727039079.6670222
42285,42202,,,1.3135,51857817600.0,0.054934392469407664,491.5420301284647,35033.08497810364,42285,1727039080.416218
42286,42203,,,1.3086,51859046400.0,0.051703667800754326,491.5420301284647,35033.83473563194,42286,1727039081.1659756
42287,42204,,,1.3125,51860275200.0,0.0527003934049864,491.6312819408591,35034.58268022537,42287,1727039081.9139202
42288,42205,,,1.3135,51861504000.0,0.05539939320032194,491.6312819408591,35035.33603477478,42288,1727039082.6672747
42289,42206,,,1.3145,51862732800.0,0.0519780041726241,491.6621094642259,35036.084090709686,42289,1727039083.4153306
42290,42207,,,1.3125,51863961600.0,0.05472513473427365,491.6621094642259,35036.83161520958,42290,1727039084.1628551
42291,42208,,,1.3145,51865190400.0,0.053511885379430815,491.6621094642259,35037.58259129524,42291,1727039084.9138312
42292,42209,,,1.3115,51866419200.0,0.05490728063334766,491.6621094642259,35038.33406543732,42292,1727039085.6653054
42293,42210,,,1.3135,51867648000.0,0.054434861040564844,491.6625375003164,35039.08828353882,42293,1727039086.4195235
42294,42211,,,1.3135,51868876800.0,0.05223162149950975,491.6625375003164,35039.839185237885,42294,1727039087.1704252
42295,42212,,,1.3154,51870105600.0,0.05337924639646333,491.6625375003164,35040.58941292763,42295,1727039087.9206529
42296,42213,,,1.3125,51871334400.0,0.052929615050614665,491.6621094642259,35041.33991098404,42296,1727039088.671151
42297,42214,,,1.3125,51872563200.0,0.056602230063765656,491.6621094642259,35042.08948469162,42297,1727039089.4207246
42298,42215,,,1.3135,51873792000.0,0.052598781960977545,491.6621094642259,35042.837849378586,42298,1727039090.1690893
42299,42216,,,1.3115,51875020800.0,0.05333930744758302,491.6621094642259,35043.58559846878,42299,1727039090.9168384
42300,42217,,,1.3135,51876249600.0,0.052464181650105586,491.6621094642259,35044.33415341377,42300,1727039091.6653934
42301,42218,,,1.3125,51877478400.0,0.06063769051612913,491.6621094642259,35045.083488702774,42301,1727039092.4147286
42302,42219,,,1.3125,51878707200.0,0.05493230779560564,491.6621094642259,35045.83142018318,42302,1727039093.1626601
42303,42220,,,1.3154,51879936000.0,0.0537105702528536,491.6621094642259,35046.57907128334,42303,1727039093.9103112
42304,42221,,,1.3115,51881164800.0,0.052158806287707714,491.6621094642259,35047.32841491699,42304,1727039094.6596549
42305,42222,,,1.3105,51882393600.0,0.052990718613953734,491.6621094642259,35048.07535672188,42305,1727039095.4065967
42306,42223,,,1.3135,51883622400.0,0.05514767023523643,491.6621094642259,35048.82428741455,42306,1727039096.1555274
42307,42224,,,1.3125,51884851200.0,0.05298140980466537,491.6621094642259,35049.57270646095,42307,1727039096.9039464
42308,42225,,,1.3115,51886080000.0,0.05198527542161926,491.6621094642259,35050.322335243225,42308,1727039097.6535752
42309,42226,,,1.3125,51887308800.0,0.05404435109349606,491.6621094642259,35051.071892261505,42309,1727039098.4031322
42310,42227,,,1.3115,51888537600.0,0.052439693720655746,491.6621094642259,35051.823137521744,42310,1727039099.1543775
42311,42228,,,1.3115,51889766400.0,0.053280017093591765,491.6621094642259,35052.57248711586,42311,1727039099.903727
42312,42229,,,1.3135,51890995200.0,0.052277241853083745,491.6621094642259,35053.32147192955,42312,1727039100.6527119
42313,42230,,,1.3115,51892224000.0,0.05355626629312402,491.6621094642259,35054.07013654709,42313,1727039101.4013765
42314,42231,,,1.3115,51893452800.0,0.052175362282901025,491.6621094642259,35054.81626486778,42314,1727039102.1475048
42315,42232,,,1.3164,51894681600.0,0.05249150882465677,491.6621094642259,35055.565447330475,42315,1727039102.8966873
42316,42233,,,1.3135,51895910400.0,0.05447945452700584,491.6621094642259,35056.31161236763,42316,1727039103.6428523
42317,42234,,,1.3115,51897139200.0,0.05502685388183151,491.6621094642259,35057.05898809433,42317,1727039104.390228
42318,42235,,,1.3115,51898368000.0,0.05360045153731384,491.6621094642259,35057.8210003376,42318,1727039105.1522403
42319,42236,,,1.3115,51899596800.0,0.05316519359126448,491.6621094642259,35058.57260298729,42319,1727039105.903843
42320,42237,,,1.3135,51900825600.0,0.05342579002848176,491.6621094642259,35059.32315707207,42320,1727039106.654397
42321,42238,,,1.3125,51902054400.0,0.053557506307391305,491.6621094642259,35060.07187604904,42321,1727039107.403116
42322,42239,,,1.3115,51903283200.0,0.05541293390578506,491.6621094642259,35060.81905913353,42322,1727039108.150299
42323,42240,,,1.3125,51904512000.0,0.05445993990481914,491.6621094642259,35061.56644463539,42323,1727039108.8976846
42324,42241,,,1.3125,51905740800.0,0.052042747556608177,491.74117163688106,35062.314036369324,42324,1727039109.6452763
42325,42242,,,1.3135,51906969600.0,0.053095469043274716,491.74117163688106,35063.06307435036,42325,1727039110.3943143
42326,42243,,,1.3135,51908198400.0,0.0541658296294086,491.74117163688106,35063.81447505951,42326,1727039111.145715
42327,42244,,,1.3145,51909427200.0,0.053841178097250614,491.74117163688106,35064.564455509186,42327,1727039111.8956954
42328,42245,,,1.3135,51910656000.0,0.05373935056310057,491.74117163688106,35065.32665872574,42328,1727039112.6578987
42329,42246,,,1.3115,51911884800.0,0.05422067834902616,491.74117163688106,35066.08162140846,42329,1727039113.4128613
42330,42247,,,1.3115,51913113600.0,0.05245556382883078,491.74117163688106,35066.83036828041,42330,1727039114.1616082
42331,42248,,,1.3125,51914342400.0,0.05346777234782506,491.74117163688106,35067.581588983536,42331,1727039114.912829
42332,42249,,,1.3154,51915571200.0,0.053661729476753725,491.74117163688106,35068.340259075165,42332,1727039115.671499
42333,42250,,,1.3145,51916800000.0,0.05586257722636894,491.74117163688106,35069.090923547745,42333,1727039116.4221635
42334,42251,,,1.3115,51918028800.0,0.05141000633317161,491.74117163688106,35069.841428756714,42334,1727039117.1726687
42335,42252,,,1.3145,51919257600.0,0.05365952271513378,491.740807218981,35070.59021568298,42335,1727039117.9214556
42336,42253,,,1.3145,51920486400.0,0.055082303565673174,491.740807218981,35071.33700275421,42336,1727039118.6682427
42337,42254,,,1.3115,51921715200.0,0.054243300340362635,491.740807218981,35072.084956884384,42337,1727039119.4161968
42338,42255,,,1.3135,51922944000.0,0.054679778125461716,491.740807218981,35072.83462071419,42338,1727039120.1658607
42339,42256,,,1.3096,51924172800.0,0.052554484345464635,491.740807218981,35073.5849134922,42339,1727039120.9161534
42340,42257,,,1.3125,51925401600.0,0.05388597352929626,491.740807218981,35074.3343770504,42340,1727039121.665617
42341,42258,,,1.3125,51926630400.0,0.053197509623865206,491.740807218981,35075.0815653801,42341,1727039122.4128053
42342,42259,,,1.3115,51927859200.0,0.052643914695130224,491.740807218981,35075.835191726685,42342,1727039123.1664317
42343,42260,,,1.3096,51929088000.0,0.05282471913393633,491.74117163688106,35076.58143520355,42343,1727039123.9126751
42344,42261,,,1.3135,51930316800.0,0.0538293559918289,491.74117163688106,35077.3295443058,42344,1727039124.6607842
42345,42262,,,1.3154,51931545600.0,0.05369904790217774,491.74117163688106,35078.07972359657,42345,1727039125.4109635
42346,42263,,,1.3105,51932774400.0,0.05272002764519857,491.74117163688106,35078.831510066986,42346,1727039126.16275
42347,42264,,,1.3125,51934003200.0,0.05399940954443389,491.74117163688106,35079.58658242226,42347,1727039126.9178224
42348,42265,,,1.3125,51935232000.0,0.05286802138676716,491.76754405187467,35080.34029388428,42348,1727039127.6715338
42349,42266,,,1.3135,51936460800.0,0.05408730439112363,491.76754405187467,35081.09550285339,42349,1727039128.4267428
42350,42267,,,1.3145,51937689600.0,0.05269145626402204,491.76754405187467,35081.84714436531,42350,1727039129.1783843
42351,42268,,,1.3125,51938918400.0,0.05216684888162951,491.76754405187467,35082.59609937668,42351,1727039129.9273393
42352,42269,,,1.3105,51940147200.0,0.05387788589931145,491.76754405187467,35083.356699466705,42352,1727039130.6879394
42353,42270,,,1.3115,51941376000.0,0.05416496720675065,491.76754405187467,35084.12550139427,42353,1727039131.4567413
42354,42271,,,1.3145,51942604800.0,0.05445821844907134,491.76754405187467,35084.88658428192,42354,1727039132.2178242
42355,42272,,,1.3145,51943833600.0,0.05439208365379164,491.76754405187467,35085.63820242882,42355,1727039132.9694424
42356,42273,,,1.3145,51945062400.0,0.053395672662613664,491.76754405187467,35086.391541957855,42356,1727039133.722782
42357,42274,,,1.3145,51946291200.0,0.05308333958158538,491.76754405187467,35087.14125084877,42357,1727039134.4724908
42358,42275,,,1.3115,51947520000.0,0.05170188085390308,491.76754405187467,35087.897325992584,42358,1727039135.228566
42359,42276,,,1.3135,51948748800.0,0.05380535415626147,491.76754405187467,35088.64680290222,42359,1727039135.9780428
42360,42277,,,1.3135,51949977600.0,0.05306880386210513,491.76754405187467,35089.40180897713,42360,1727039136.733049
42361,42278,,,1.3125,51951206400.0,0.05416713457125624,491.76754405187467,35090.1536924839,42361,1727039137.4849324
42362,42279,,,1.3115,51952435200.0,0.055625967717149505,491.76754405187467,35090.90319442749,42362,1727039138.2344344
42363,42280,,,1.3135,51953664000.0,0.05335414258337561,491.76754405187467,35091.656157016754,42363,1727039138.987397
42364,42281,,,1.3096,51954892800.0,0.05199511954915278,491.76754405187467,35092.40548276901,42364,1727039139.7367227
42365,42282,,,1.3125,51956121600.0,0.05588115679924222,491.76754405187467,35093.15176463127,42365,1727039140.4830046
42366,42283,,,1.3115,51957350400.0,0.05253752716772111,491.76754405187467,35093.9009346962,42366,1727039141.2321746
42367,42284,,,1.3115,51958579200.0,0.053767568768388535,491.76717965351753,35094.65240526199,42367,1727039141.9836452
42368,42285,,,1.3135,51959808000.0,0.05376390181168446,491.76717965351753,35095.40209770203,42368,1727039142.7333376
42369,42286,,,1.3135,51961036800.0,0.05729836335947633,491.76754405187467,35096.15024113655,42369,1727039143.481481
42370,42287,,,1.3135,51962265600.0,0.052634854508459866,491.76754405187467,35096.898215055466,42370,1727039144.229455
42371,42288,,,1.3135,51963494400.0,0.05492184674189061,491.76754405187467,35097.645964860916,42371,1727039144.9772048
42372,42289,,,1.3115,51964723200.0,0.05291402837411658,491.76717965351753,35098.396184921265,42372,1727039145.7274249
42373,42290,,,1.3115,51965952000.0,0.05287677525892796,491.76717965351753,35099.14667725563,42373,1727039146.4779172
42374,42291,,,1.3115,51967180800.0,0.05363284382032156,491.76717965351753,35099.89888000488,42374,1727039147.23012
42375,42292,,,1.3115,51968409600.0,0.05438300535308499,491.76754405187467,35100.65029859543,42375,1727039147.9815385
42376,42293,,,1.3105,51969638400.0,0.05439733903784701,491.76754405187467,35101.39884853363,42376,1727039148.7300885
42377,42294,,,1.3105,51970867200.0,0.053014083126533516,491.76754405187467,35102.14548039436,42377,1727039149.4767203
42378,42295,,,1.3145,51972096000.0,0.05291831286478557,491.76754405187467,35102.89427757263,42378,1727039150.2255175
42379,42296,,,1.3096,51973324800.0,0.05564796574209836,491.76754405187467,35103.64253616333,42379,1727039150.973776
42380,42297,,,1.3145,51974553600.0,0.05325370941329996,491.76754405187467,35104.39047598839,42380,1727039151.721716
42381,42298,,,1.3154,51975782400.0,0.05291725225877887,491.76754405187467,35105.13901758194,42381,1727039152.4702575
42382,42299,,,1.3145,51977011200.0,0.05296217291669903,491.76754405187467,35105.88832974434,42382,1727039153.2195697
42383,42300,,,1.3096,51978240000.0,0.05174004406778323,491.76754405187467,35106.63496661186,42383,1727039153.9662066
42384,42301,,,1.3115,51979468800.0,0.05484881766756004,491.76754405187467,35107.38270640373,42384,1727039154.7139463
42385,42302,,,1.3145,51980697600.0,0.05274081825479787,491.76754405187467,35108.13072824478,42385,1727039155.4619682
42386,42303,,,1.3115,51981926400.0,0.05711408786160554,491.76717965351753,35108.87807774544,42386,1727039156.2093177
42387,42304,,,1.3125,51983155200.0,0.055231068111824065,491.76717965351753,35109.62720537186,42387,1727039156.9584453
42388,42305,,,1.3105,51984384000.0,0.05599214426745454,491.76717965351753,35110.377474069595,42388,1727039157.708714
42389,42306,,,1.3135,51985612800.0,0.054077166332345245,491.76717965351753,35111.13037896156,42389,1727039158.461619
42390,42307,,,1.3125,51986841600.0,0.053102159065753246,491.76717965351753,35111.87956547737,42390,1727039159.2108054
42391,42308,,,1.3115,51988070400.0,0.055823995910898726,491.76717965351753,35112.63563656807,42391,1727039159.9668765
42392,42309,,,1.3096,51989299200.0,0.054469313417009634,491.76717965351753,35113.38805246353,42392,1727039160.7192924
42393,42310,,,1.3135,51990528000.0,0.05332057302951917,491.76717965351753,35114.13799595833,42393,1727039161.469236
42394,42311,,,1.3115,51991756800.0,0.053166411558465965,491.76717965351753,35114.88791155815,42394,1727039162.2191515
42395,42312,,,1.3096,51992985600.0,0.05267065915505766,491.76717965351753,35115.63718867302,42395,1727039162.9684286
42396,42313,,,1.3115,51994214400.0,0.05674487905952768,491.76717965351753,35116.392619371414,42396,1727039163.7238593
42397,42314,,,1.3135,51995443200.0,0.05326742962428658,491.76717965351753,35117.14272379875,42397,1727039164.4739637
42398,42315,,,1.3096,51996672000.0,0.05303463553665737,491.76717965351753,35117.89100408554,42398,1727039165.222244
42399,42316,,,1.3135,51997900800.0,0.05337377857553935,491.76717965351753,35118.63807463646,42399,1727039165.9693146
42400,42317,,,1.3154,51999129600.0,0.05757702585984281,491.76754405187467,35119.38515615463,42400,1727039166.716396
42401,42318,,,1.3115,52000358400.0,0.05539227381674106,491.76717965351753,35120.13184046745,42401,1727039167.4630804
42402,42319,,,1.3135,52001587200.0,0.05306283743603825,491.76717965351753,35120.879011154175,42402,1727039168.210251
42403,42320,,,1.3125,52002816000.0,0.05456842810544616,491.76717965351753,35121.625502347946,42403,1727039168.9567423
42404,42321,,,1.3066,52004044800.0,0.05954766917987847,491.79914241931635,35122.37761378288,42404,1727039169.7088537
42405,42322,,,1.3115,52005273600.0,0.051701247147016835,491.79914241931635,35123.132920742035,42405,1727039170.4641607
42406,42323,,,1.3115,52006502400.0,0.05367474122017038,491.79914241931635,35123.88030362129,42406,1727039171.2115436
42407,42324,,,1.3135,52007731200.0,0.055134777930966536,491.79914241931635,35124.62789463997,42407,1727039171.9591346
42408,42325,,,1.3154,52008960000.0,0.05452299097816354,491.79914241931635,35125.3763821125,42408,1727039172.707622
42409,42326,,,1.3115,52010188800.0,0.05453395629198894,491.79914241931635,35126.1264898777,42409,1727039173.4577298
42410,42327,,,1.3125,52011417600.0,0.05385596692380113,491.79914241931635,35126.876430511475,42410,1727039174.2076705
42411,42328,,,1.3096,52012646400.0,0.05368442178917332,491.82309724572207,35127.62597799301,42411,1727039174.957218
42412,42329,,,1.3125,52013875200.0,0.05460663893884459,491.82309724572207,35128.37625002861,42412,1727039175.70749
42413,42330,,,1.3105,52015104000.0,0.053558960528027624,491.79914241931635,35129.12701201439,42413,1727039176.458252
42414,42331,,,1.3164,52016332800.0,0.053536135666694885,491.79914241931635,35129.87647843361,42414,1727039177.2077184
42415,42332,,,1.3125,52017561600.0,0.05495456535087111,491.82309724572207,35130.62629342079,42415,1727039177.9575334
42416,42333,,,1.3154,52018790400.0,0.05457565179332556,491.79914241931635,35131.37257838249,42416,1727039178.7038183
42417,42334,,,1.3135,52020019200.0,0.05444369107517415,491.79914241931635,35132.12029647827,42417,1727039179.4515364
42418,42335,,,1.3135,52021248000.0,0.051788986041175086,491.79914241931635,35132.86622619629,42418,1727039180.1974661
42419,42336,,,1.3125,52022476800.0,0.05215710147623823,491.79914241931635,35133.61939191818,42419,1727039180.9506319
42420,42337,,,1.3135,52023705600.0,0.0533311240917249,491.79914241931635,35134.37430143356,42420,1727039181.7055414
42421,42338,,,1.3105,52024934400.0,0.05271732214098398,491.82309724572207,35135.12644696236,42421,1727039182.457687
42422,42339,,,1.3135,52026163200.0,0.053782665958490294,491.82309724572207,35135.87729859352,42422,1727039183.2085385
42423,42340,,,1.3125,52027392000.0,0.05571247113940848,491.82309724572207,35136.62534952164,42423,1727039183.9565895
42424,42341,,,1.3135,52028620800.0,0.05287369150497163,491.82309724572207,35137.37850308418,42424,1727039184.709743
42425,42342,,,1.3105,52029849600.0,0.05324643551514984,491.82309724572207,35138.126319646835,42425,1727039185.4575596
42426,42343,,,1.3115,52031078400.0,0.0535113276316807,491.82309724572207,35138.87544822693,42426,1727039186.2066882
42427,42344,,,1.3115,52032307200.0,0.053439630395720666,491.82309724572207,35139.62854909897,42427,1727039186.959789
42428,42345,,,1.3115,52033536000.0,0.054718430188309956,491.82309724572207,35140.37943267822,42428,1727039187.7106726
42429,42346,,,1.3145,52034764800.0,0.05312947002881937,491.82309724572207,35141.132826805115,42429,1727039188.4640667
42430,42347,,,1.3125,52035993600.0,0.053346772040120415,491.82309724572207,35141.88741970062,42430,1727039189.2186596
42431,42348,,,1.3135,52037222400.0,0.05270676557892288,491.82309724572207,35142.63642644882,42431,1727039189.9676664
42432,42349,,,1.3125,52038451200.0,0.051348697403471776,491.90060884733106,35143.38733816147,42432,1727039190.718578
42433,42350,,,1.3145,52039680000.0,0.05231892251521343,491.90060884733106,35144.138572216034,42433,1727039191.4698122
42434,42351,,,1.3164,52040908800.0,0.05256903148277626,491.90060884733106,35144.89013838768,42434,1727039192.2213783
42435,42352,,,1.3145,52042137600.0,0.05634912136890351,491.90060884733106,35145.64185190201,42435,1727039192.9730918
42436,42353,,,1.3135,52043366400.0,0.05450559982663022,491.90060884733106,35146.39487195015,42436,1727039193.726112
42437,42354,,,1.3115,52044595200.0,0.05574536568631701,491.90060884733106,35147.14528942108,42437,1727039194.4765294
42438,42355,,,1.3096,52045824000.0,0.05378814524016384,491.90060884733106,35147.8953807354,42438,1727039195.2266207
42439,42356,,,1.3115,52047052800.0,0.05418313683652975,491.90060884733106,35148.64256095886,42439,1727039195.973801
42440,42357,,,1.3125,52048281600.0,0.051245098025412425,491.90060884733106,35149.389914512634,42440,1727039196.7211545
42441,42358,,,1.3115,52049510400.0,0.05253525389797308,491.90060884733106,35150.137911081314,42441,1727039197.469151
42442,42359,,,1.3115,52050739200.0,0.05274479015911311,491.90060884733106,35150.88669586182,42442,1727039198.2179358
42443,42360,,,1.3125,52051968000.0,0.05271279259832693,491.90060884733106,35151.63521313667,42443,1727039198.966453
42444,42361,,,1.3145,52053196800.0,0.0532946299547439,491.90060884733106,35152.38405227661,42444,1727039199.7152922
42445,42362,,,1.3145,52054425600.0,0.05251736383409642,491.90060884733106,35153.13806581497,42445,1727039200.4693058
42446,42363,,,1.3154,52055654400.0,0.05318069444326236,491.9877630433251,35153.88411641121,42446,1727039201.2153563
42447,42364,,,1.3105,52056883200.0,0.054339113719886215,491.9877630433251,35154.630761384964,42447,1727039201.9620013
42448,42365,,,1.3125,52058112000.0,0.05798499531805684,491.9877630433251,35155.38156270981,42448,1727039202.7128026
42449,42366,,,1.3145,52059340800.0,0.05366700543864507,491.9877630433251,35156.137484788895,42449,1727039203.4687247
42450,42367,,,1.3164,52060569600.0,0.05376462353053688,491.98355496843084,35156.888155698776,42450,1727039204.2193956
42451,42368,,,1.3154,52061798400.0,0.05319385411581715,491.98355496843084,35157.63863348961,42451,1727039204.9698734
42452,42369,,,1.3135,52063027200.0,0.054471798998738746,491.98355496843084,35158.38764810562,42452,1727039205.718888
42453,42370,,,1.3154,52064256000.0,0.052728755031134326,491.98355496843084,35159.13712835312,42453,1727039206.4683683
42454,42371,,,1.3135,52065484800.0,0.05370388607858159,491.98355496843084,35159.88620471954,42454,1727039207.2174447
42455,42372,,,1.3115,52066713600.0,0.05180788513930508,491.9817089619542,35160.63919734955,42455,1727039207.9704373
42456,42373,,,1.3115,52067942400.0,0.05294578826591449,491.9817089619542,35161.39231276512,42456,1727039208.7235527
42457,42374,,,1.3145,52069171200.0,0.05304714616006051,491.9817089619542,35162.14123034477,42457,1727039209.4724703
42458,42375,,,1.3125,52070400000.0,0.0566819649073126,491.9817089619542,35162.89021921158,42458,1727039210.2214592
42459,42376,,,1.3125,52071628800.0,0.05298723641267802,491.98355496843084,35163.64453125,42459,1727039210.9757712
42460,42377,,,1.3115,52072857600.0,0.05465964782601303,491.9877630433251,35164.39438724518,42460,1727039211.7256272
42461,42378,,,1.3115,52074086400.0,0.05295174527718757,491.9877630433251,35165.14326262474,42461,1727039212.4745026
42462,42379,,,1.3105,52075315200.0,0.05340119699997436,491.98355496843084,35165.89279079437,42462,1727039213.2240307
42463,42380,,,1.3115,52076544000.0,0.057474781573697106,491.98355496843084,35166.639595508575,42463,1727039213.9708354
42464,42381,,,1.3115,52077772800.0,0.052215033421908925,491.9877630433251,35167.38728737831,42464,1727039214.7185273
42465,42382,,,1.3125,52079001600.0,0.054459822735727456,491.98355496843084,35168.135491132736,42465,1727039215.466731
42466,42383,,,1.3135,52080230400.0,0.0535001743455845,491.9859170526378,35168.88489866257,42466,1727039216.2161386
42467,42384,,,1.3115,52081459200.0,0.0537869973211401,491.9859170526378,35169.636402606964,42467,1727039216.9676425
42468,42385,,,1.3125,52082688000.0,0.05552577840555655,491.9859170526378,35170.386137247086,42468,1727039217.7173772
42469,42386,,,1.3105,52083916800.0,0.0543470798637331,491.98355496843084,35171.13506770134,42469,1727039218.4663076
42470,42387,,,1.3135,52085145600.0,0.05446363604609225,491.98355496843084,35171.88351225853,42470,1727039219.2147522
42471,42388,,,1.3115,52086374400.0,0.05414786918770443,491.9817089619542,35172.63128852844,42471,1727039219.9625285
42472,42389,,,1.3145,52087603200.0,0.05461206606016967,491.9877630433251,35173.37795805931,42472,1727039220.709198
42473,42390,,,1.3115,52088832000.0,0.05566414671110384,491.9877630433251,35174.1266746521,42473,1727039221.4579146
42474,42391,,,1.3125,52090060800.0,0.05274287653096698,491.9859170526378,35174.877539396286,42474,1727039222.2087793
42475,42392,,,1.3105,52091289600.0,0.054136157401099304,491.9859170526378,35175.62714385986,42475,1727039222.9583838
42476,42393,,,1.3105,52092518400.0,0.05538337125578229,491.9877630433251,35176.377504348755,42476,1727039223.7087443
42477,42394,,,1.3125,52093747200.0,0.05367399497670101,491.98355496843084,35177.12706923485,42477,1727039224.4583092
42478,42395,,,1.3125,52094976000.0,0.05523338573956462,491.98355496843084,35177.87707448006,42478,1727039225.2083144
42479,42396,,,1.3096,52096204800.0,0.05364164348114149,491.98355496843084,35178.624138355255,42479,1727039225.9553783
42480,42397,,,1.3135,52097433600.0,0.05438723405515497,491.9817089619542,35179.37144637108,42480,1727039226.7026863
42481,42398,,,1.3164,52098662400.0,0.055225418954028375,491.9817089619542,35180.118869781494,42481,1727039227.4501097
42482,42399,,,1.3135,52099891200.0,0.05423900005085266,491.9817089619542,35180.86565613747,42482,1727039228.196896
42483,42400,,,1.3105,52101120000.0,0.05562353580330392,491.9817089619542,35181.61367058754,42483,1727039228.9449105
42484,42401,,,1.3115,52102348800.0,0.052445945380137554,491.9859170526378,35182.36377668381,42484,1727039229.6950166
42485,42402,,,1.3115,52103577600.0,0.05422867852823172,491.9859170526378,35183.1153652668,42485,1727039230.4466052
42486,42403,,,1.3135,52104806400.0,0.05426973618339846,491.9859170526378,35183.866451740265,42486,1727039231.1976917
42487,42404,,,1.3125,52106035200.0,0.05529313983169871,491.9859170526378,35184.61460351944,42487,1727039231.9458435
42488,42405,,,1.3135,52107264000.0,0.054119718191541155,491.9859170526378,35185.36382603645,42488,1727039232.695066
42489,42406,,,1.3174,52108492800.0,0.053233768929543665,491.9817089619542,35186.1112678051,42489,1727039233.4425077
42490,42407,,,1.3145,52109721600.0,0.05126657892565301,491.9817089619542,35186.858750104904,42490,1727039234.18999
42491,42408,,,1.3154,52110950400.0,0.05256160348292549,491.9817089619542,35187.60497832298,42491,1727039234.9362183
42492,42409,,,1.3086,52112179200.0,0.05451104341429982,491.9817089619542,35188.35099482536,42492,1727039235.6822348
42493,42410,,,1.3125,52113408000.0,0.052604528680034145,491.9859170526378,35189.1006295681,42493,1727039236.4318695
42494,42411,,,1.3115,52114636800.0,0.053074365478069103,491.9859170526378,35189.84922289848,42494,1727039237.1804628
42495,42412,,,1.3115,52115865600.0,0.05301072379311451,491.9859170526378,35190.59815907478,42495,1727039237.929399
42496,42413,,,1.3145,52117094400.0,0.05413450666195974,491.9859170526378,35191.348880529404,42496,1727039238.6801205
42497,42414,,,1.3135,52118323200.0,0.05317413331194679,491.9859170526378,35192.0999045372,42497,1727039239.4311445
42498,42415,,,1.3135,52119552000.0,0.05437888938425922,491.9817089619542,35192.84820175171,42498,1727039240.1794417
42499,42416,,,1.3115,52120780800.0,0.05301290472142472,491.9817089619542,35193.59478473663,42499,1727039240.9260247
42500,42417,,,1.3135,52122009600.0,0.052396454455499404,491.9817089619542,35194.34217834473,42500,1727039241.6734183
42501,42418,,,1.3145,52123238400.0,0.05365322002963157,491.9817089619542,35195.08842086792,42501,1727039242.4196608
42502,42419,,,1.3154,52124467200.0,0.052746190297200075,491.9817089619542,35195.836156368256,42502,1727039243.1673963
42503,42420,,,1.3125,52125696000.0,0.05275968575725084,491.9817089619542,35196.58411359787,42503,1727039243.9153535
42504,42421,,,1.3145,52126924800.0,0.05275133614059413,491.9817089619542,35197.33684682846,42504,1727039244.6680868
42505,42422,,,1.3125,52128153600.0,0.0527717628330648,491.9817089619542,35198.08562231064,42505,1727039245.4168622
42506,42423,,,1.3145,52129382400.0,0.05333314563691922,491.9817089619542,35198.83482480049,42506,1727039246.1660647
42507,42424,,,1.3105,52130611200.0,0.05304845218348625,491.9817089619542,35199.58364748955,42507,1727039246.9148874
42508,42425,,,1.3145,52131840000.0,0.05365216889980426,491.9817089619542,35200.33511519432,42508,1727039247.6663551
42509,42426,,,1.3125,52133068800.0,0.054277676583975525,491.9817089619542,35201.08388328552,42509,1727039248.4151232
42510,42427,,,1.3096,52134297600.0,0.052234131204479124,491.9817089619542,35201.830961465836,42510,1727039249.1622014
42511,42428,,,1.3105,52135526400.0,0.05355555484277929,491.9817089619542,35202.579797267914,42511,1727039249.9110372
42512,42429,,,1.3125,52136755200.0,0.052947085177552665,491.9817089619542,35203.3318965435,42512,1727039250.6631365
42513,42430,,,1.3135,52137984000.0,0.05297493706238034,491.9817089619542,35204.08523726463,42513,1727039251.4164772
42514,42431,,,1.3145,52139212800.0,0.05574810281393836,491.9817089619542,35204.8399977684,42514,1727039252.1712377
42515,42432,,,1.3135,52140441600.0,0.05416597775879834,491.9817089619542,35205.58631324768,42515,1727039252.9175532
42516,42433,,,1.3145,52141670400.0,0.05226716423437641,491.9817089619542,35206.336619377136,42516,1727039253.6678593
42517,42434,,,1.3115,52142899200.0,0.05233087137845577,491.9817089619542,35207.08592128754,42517,1727039254.4171612
42518,42435,,,1.3125,52144128000.0,0.05208887234368648,491.9817089619542,35207.83657360077,42518,1727039255.1678135
42519,42436,,,1.3096,52145356800.0,0.05228214323723105,491.9817089619542,35208.58515191078,42519,1727039255.9163918
42520,42437,,,1.3105,52146585600.0,0.053830811214883,491.9817089619542,35209.33328509331,42520,1727039256.664525
42521,42438,,,1.3115,52147814400.0,0.05320284263012332,491.9817089619542,35210.08483123779,42521,1727039257.4160712
42522,42439,,,1.3154,52149043200.0,0.054318076210162436,491.9817089619542,35210.840871334076,42522,1727039258.1721113
42523,42440,,,1.3125,52150272000.0,0.0537508620069072,491.9817089619542,35211.5908536911,42523,1727039258.9220936
42524,42441,,,1.3115,52151500800.0,0.05372691634761986,491.9817089619542,35212.34130144119,42524,1727039259.6725414
42525,42442,,,1.3135,52152729600.0,0.05414729971616326,491.9817089619542,35213.09275102615,42525,1727039260.423991
42526,42443,,,1.3105,52153958400.0,0.05231384317850235,491.9817089619542,35213.8414478302,42526,1727039261.1726878
42527,42444,,,1.3076,52155187200.0,0.052934808077593584,491.9817089619542,35214.59444189072,42527,1727039261.9256818
42528,42445,,,1.3096,52156416000.0,0.0538418856045369,491.9817089619542,35215.3459649086,42528,1727039262.6772048
42529,42446,,,1.3125,52157644800.0,0.05270820706994616,491.9817089619542,35216.09659767151,42529,1727039263.4278376
42530,42447,,,1.3096,52158873600.0,0.0536996046825117,491.9817089619542,35216.85229206085,42530,1727039264.183532
42531,42448,,,1.3135,52160102400.0,0.05318702740495535,491.9817089619542,35217.60880994797,42531,1727039264.94005
42532,42449,,,1.3145,52161331200.0,0.054079927987638,491.9817089619542,35218.36921787262,42532,1727039265.7004578
42533,42450,,,1.3105,52162560000.0,0.05368274621466265,491.9817089619542,35219.12264943123,42533,1727039266.4538894
42534,42451,,,1.3135,52163788800.0,0.053123765577847766,491.9817089619542,35219.881209135056,42534,1727039267.212449
42535,42452,,,1.3105,52165017600.0,0.05535787392339615,491.9817089619542,35220.628273010254,42535,1727039267.959513
42536,42453,,,1.3125,52166246400.0,0.052517569294219454,491.9817089619542,35221.37512040138,42536,1727039268.7063603
42537,42454,,,1.3125,52167475200.0,0.05335814574018309,491.9817089619542,35222.124205589294,42537,1727039269.4554455
42538,42455,,,1.3145,52168704000.0,0.05439521950272621,492.0043845872971,35222.87191915512,42538,1727039270.203159
42539,42456,,,1.3115,52169932800.0,0.053620998307268755,492.0043845872971,35223.618728876114,42539,1727039270.9499688
42540,42457,,,1.3125,52171161600.0,0.05626535484954203,492.0043845872971,35224.36765789986,42540,1727039271.6988978
42541,42458,,,1.3115,52172390400.0,0.05287380754461915,492.0043845872971,35225.11637735367,42541,1727039272.4476173
42542,42459,,,1.3145,52173619200.0,0.05306500909259141,492.0043845872971,35225.865223646164,42542,1727039273.1964636
42543,42460,,,1.3154,52174848000.0,0.05268287751914701,492.0043845872971,35226.61359333992,42543,1727039273.9448333
42544,42461,,,1.3125,52176076800.0,0.05390680809013928,492.0043845872971,35227.36723256111,42544,1727039274.6984725
42545,42462,,,1.3145,52177305600.0,0.05216358130459138,492.0043845872971,35228.1169924736,42545,1727039275.4482324
42546,42463,,,1.3154,52178534400.0,0.05308253444574644,492.0043845872971,35228.86592388153,42546,1727039276.1971638
42547,42464,,,1.3105,52179763200.0,0.053031539284497546,492.0043845872971,35229.61443924904,42547,1727039276.9456792
42548,42465,,,1.3135,52180992000.0,0.055989180639555214,492.0043845872971,35230.36230683327,42548,1727039277.6935468
42549,42466,,,1.3125,52182220800.0,0.05406576318911919,492.0043845872971,35231.11042499542,42549,1727039278.441665
42550,42467,,,1.3135,52183449600.0,0.05360713147306135,492.0043845872971,35231.86050605774,42550,1727039279.191746
42551,42468,,,1.3105,52184678400.0,0.05172550446582104,492.0043845872971,35232.60996079445,42551,1727039279.9412007
42552,42469,,,1.3125,52185907200.0,0.05558846999696262,492.0043845872971,35233.361993312836,42552,1727039280.6932333
42553,42470,,,1.3115,52187136000.0,0.05328839170452029,492.0043845872971,35234.111370801926,42553,1727039281.4426107
42554,42471,,,1.3086,52188364800.0,0.05382942496079436,492.0043845872971,35234.86280798912,42554,1727039282.194048
42555,42472,,,1.3125,52189593600.0,0.05265006292000906,492.00244338506593,35235.60992884636,42555,1727039282.9411688
42556,42473,,,1.3125,52190822400.0,0.05495370372119459,492.00244338506593,35236.359511852264,42556,1727039283.6907518
42557,42474,,,1.3115,52192051200.0,0.05492506150079913,492.00244338506593,35237.109683036804,42557,1727039284.440923
42558,42475,,,1.3164,52193280000.0,0.0534337503116906,492.00244338506593,35237.85848402977,42558,1727039285.189724
42559,42476,,,1.3135,52194508800.0,0.05330307120317957,492.00244338506593,35238.60654234886,42559,1727039285.9377823
42560,42477,,,1.3115,52195737600.0,0.052798725448549556,492.0043845872971,35239.35388278961,42560,1727039286.6851227
42561,42478,,,1.3115,52196966400.0,0.05440289924827856,492.00244338506593,35240.340396642685,42561,1727039287.6716366
42562,42479,,,1.3115,52198195200.0,0.05305044160602261,492.00244338506593,35241.08785009384,42562,1727039288.41909
42563,42480,,,1.3105,52199424000.0,0.05204042530503477,492.0043845872971,35241.836299180984,42563,1727039289.1675391
42564,42481,,,1.3125,52200652800.0,0.05351506821711901,492.00244338506593,35242.59207034111,42564,1727039289.9233103
42565,42482,,,1.3125,52201881600.0,0.0548209387526741,491.99785433665767,35243.34152507782,42565,1727039290.672765
42566,42483,,,1.3125,52203110400.0,0.053026957410604564,492.00244338506593,35244.08910059929,42566,1727039291.4203405
42567,42484,,,1.3125,52204339200.0,0.053333279060094635,491.99785433665767,35244.837492227554,42567,1727039292.1687322
42568,42485,,,1.3125,52205568000.0,0.05269783048511532,491.99979555699514,35245.58456969261,42568,1727039292.9158096
42569,42486,,,1.3125,52206796800.0,0.053056167242865215,491.99785433665767,35246.33436584473,42569,1727039293.6656058
42570,42487,,,1.3125,52208025600.0,0.05466315286823075,491.99785433665767,35247.08518242836,42570,1727039294.4164224
42571,42488,,,1.3145,52209254400.0,0.05477397836755957,491.99785433665767,35247.83255267143,42571,1727039295.1637926
42572,42489,,,1.3125,52210483200.0,0.05249108948676409,491.99979555699514,35248.58134794235,42572,1727039295.912588
42573,42490,,,1.3115,52211712000.0,0.052760270068193164,491.99979555699514,35249.3351829052,42573,1727039296.6664228
42574,42491,,,1.3135,52212940800.0,0.05447147164390503,491.99979555699514,35250.08684015274,42574,1727039297.41808
42575,42492,,,1.3125,52214169600.0,0.05321524890046641,491.99979555699514,35250.83833312988,42575,1727039298.169573
42576,42493,,,1.3105,52215398400.0,0.05527959847613113,491.99979555699514,35251.59021663666,42576,1727039298.9214566
42577,42494,,,1.3145,52216627200.0,0.05327589635100783,491.99799724884554,35252.55593061447,42577,1727039299.8871706
42578,42495,,,1.3135,52217856000.0,0.052779670426680116,491.99799724884554,35253.3096370697,42578,1727039300.640877
42579,42496,,,1.3135,52219084800.0,0.05325235664046725,491.99979555699514,35254.060881614685,42579,1727039301.3921216
42580,42497,,,1.3105,52220313600.0,0.05279821515211688,491.99979555699514,35254.81014919281,42580,1727039302.1413891
42581,42498,,,1.3115,52221542400.0,0.05400800280377602,491.99979555699514,35255.5609869957,42581,1727039302.892227
42582,42499,,,1.3125,52222771200.0,0.053869294135918254,491.99979555699514,35256.31088066101,42582,1727039303.6421206
42583,42500,,,1.3115,52224000000.0,0.05470471651306312,491.99799724884554,35257.06220841408,42583,1727039304.3934484
42584,42501,,,1.3105,52225228800.0,0.05216434845806541,491.99979555699514,35257.810797929764,42584,1727039305.1420379
42585,42502,,,1.3125,52226457600.0,0.05481114456936267,491.99979555699514,35258.56373119354,42585,1727039305.8949711
42586,42503,,,1.3174,52227686400.0,0.05379060667012775,492.0043845872971,35259.31234073639,42586,1727039306.6435807
42587,42504,,,1.3135,52228915200.0,0.05370338238471046,491.99979555699514,35260.06591939926,42587,1727039307.3971593
42588,42505,,,1.3115,52230144000.0,0.053559040543319024,492.0025862959208,35260.82154297829,42588,1727039308.152783
42589,42506,,,1.3115,52231372800.0,0.052047428095561954,492.0025862959208,35261.571452617645,42589,1727039308.9026926
42590,42507,,,1.3145,52232601600.0,0.05457741063923725,492.02246637920405,35262.325446367264,42590,1727039309.6566863
42591,42508,,,1.3115,52233830400.0,0.0538468056683542,492.02246637920405,35263.07688617706,42591,1727039310.408126
42592,42509,,,1.3125,52235059200.0,0.05418086157222321,492.02246637920405,35263.83009505272,42592,1727039311.161335
42593,42510,,,1.3115,52236288000.0,0.05372794058957586,492.02246637920405,35264.581966638565,42593,1727039311.9132066
42594,42511,,,1.3135,52237516800.0,0.05316078662217384,492.02246637920405,35265.33179926872,42594,1727039312.6630392
42595,42512,,,1.3135,52238745600.0,0.052568661552351646,492.02246637920405,35266.08165502548,42595,1727039313.412895
42596,42513,,,1.3145,52239974400.0,0.05460834975339276,492.02246637920405,35266.83251976967,42596,1727039314.1637597
42597,42514,,,1.3145,52241203200.0,0.05381241986436836,492.02246637920405,35267.58207130432,42597,1727039314.9133112
42598,42515,,,1.3096,52242432000.0,0.052893729253067116,492.02246637920405,35268.331803798676,42598,1727039315.6630437
42599,42516,,,1.3135,52243660800.0,0.05603000359272854,492.02246637920405,35269.07988882065,42599,1727039316.4111288
42600,42517,,,1.3125,52244889600.0,0.053563309980476405,492.02246637920405,35269.8291451931,42600,1727039317.1603851
42601,42518,,,1.3135,52246118400.0,0.05268409976593713,492.02246637920405,35270.57910370827,42601,1727039317.9103436
42602,42519,,,1.3125,52247347200.0,0.05163843883975974,492.0205252483122,35271.33501982689,42602,1727039318.6662598
42603,42520,,,1.3115,52248576000.0,0.055176771838655506,492.0205252483122,35272.08588337898,42603,1727039319.4171233
42604,42521,,,1.3115,52249804800.0,0.05410807063989015,492.0205252483122,35272.83669042587,42604,1727039320.1679304
42605,42522,,,1.3154,52251033600.0,0.053672804761286885,492.0205252483122,35273.58610987663,42605,1727039320.9173498
42606,42523,,,1.3115,52252262400.0,0.05352965262654225,492.0205252483122,35274.3372759819,42606,1727039321.668516
42607,42524,,,1.3125,52253491200.0,0.05401517822108241,492.0205252483122,35275.091187000275,42607,1727039322.422427
42608,42525,,,1.3154,52254720000.0,0.05347959523656639,492.0205252483122,35275.843398332596,42608,1727039323.1746383
42609,42526,,,1.3125,52255948800.0,0.05411861350480422,492.0205252483122,35276.59331703186,42609,1727039323.924557
42610,42527,,,1.3125,52257177600.0,0.05489661265532745,492.0205252483122,35277.34735035896,42610,1727039324.6785903
42611,42528,,,1.3105,52258406400.0,0.05424468178531166,492.0205252483122,35278.09916996956,42611,1727039325.43041
42612,42529,,,1.3105,52259635200.0,0.05487202190611976,492.0205252483122,35278.85171842575,42612,1727039326.1829584
42613,42530,,,1.3115,52260864000.0,0.051313550960431664,492.0205252483122,35279.60895037651,42613,1727039326.9401903
42614,42531,,,1.3105,52262092800.0,0.05242871880588762,492.0969896937239,35280.361859321594,42614,1727039327.6930993
42615,42532,,,1.3105,52263321600.0,0.053628332518304844,492.0969896937239,35281.11147379875,42615,1727039328.4427137
42616,42533,,,1.3154,52264550400.0,0.051803418954168894,492.0969896937239,35281.860505104065,42616,1727039329.191745
42617,42534,,,1.3105,52265779200.0,0.055491747373387024,492.0969896937239,35282.609531879425,42617,1727039329.9407718
42618,42535,,,1.3145,52267008000.0,0.052043825459964575,492.0969896937239,35283.35899853706,42618,1727039330.6902385
42619,42536,,,1.3125,52268236800.0,0.053154158150510986,492.0969896937239,35284.11622405052,42619,1727039331.447464
42620,42537,,,1.3115,52269465600.0,0.05277287510120483,492.0969896937239,35284.87119746208,42620,1727039332.2024374
42621,42538,,,1.3115,52270694400.0,0.052248245461220824,492.0969896937239,35285.62187242508,42621,1727039332.9531124
42622,42539,,,1.3115,52271923200.0,0.055785148740265016,492.0969896937239,35286.37492275238,42622,1727039333.7061627
42623,42540,,,1.3115,52273152000.0,0.052905771501139245,492.0969896937239,35287.32450842857,42623,1727039334.6557484
42624,42541,,,1.3135,52274380800.0,0.054347463259679554,492.0969896937239,35288.073432683945,42624,1727039335.4046726
42625,42542,,,1.3105,52275609600.0,0.052367359775700346,492.0969896937239,35288.82566142082,42625,1727039336.1569014
42626,42543,,,1.3125,52276838400.0,0.05376074592028311,492.0969896937239,35289.57496356964,42626,1727039336.9062035
42627,42544,,,1.3125,52278067200.0,0.06008508934816914,492.0969896937239,35290.32799053192,42627,1727039337.6592305
42628,42545,,,1.3115,52279296000.0,0.05311319102929604,492.0969896937239,35291.07465052605,42628,1727039338.4058905
42629,42546,,,1.3105,52280524800.0,0.05296521758810715,492.12308903934286,35291.82445549965,42629,1727039339.1556954
42630,42547,,,1.3125,52281753600.0,0.054744624765846905,492.12308903934286,35292.57601904869,42630,1727039339.907259
42631,42548,,,1.3125,52282982400.0,0.05298329051096151,492.12308903934286,35293.32856965065,42631,1727039340.6598096
42632,42549,,,1.3115,52284211200.0,0.053045472641961834,492.12308903934286,35294.08008980751,42632,1727039341.4113297
42633,42550,,,1.3154,52285440000.0,0.052377196686986774,492.12308903934286,35294.83008766174,42633,1727039342.1613276
42634,42551,,,1.3125,52286668800.0,0.05159240340053775,492.12308903934286,35295.58266234398,42634,1727039342.9139023
42635,42552,,,1.3164,52287897600.0,0.053322180330569395,492.12308903934286,35296.33248877525,42635,1727039343.6637287
42636,42553,,,1.3145,52289126400.0,0.052696267378303456,492.12308903934286,35297.08065986633,42636,1727039344.4118998
42637,42554,,,1.3096,52290355200.0,0.05277302524475027,492.12308903934286,35297.82922244072,42637,1727039345.1604624
42638,42555,,,1.3125,52291584000.0,0.05267823161774694,492.12308903934286,35298.58121085167,42638,1727039345.9124508
42639,42556,,,1.3115,52292812800.0,0.053243208502032374,492.12308903934286,35299.33178305626,42639,1727039346.663023
42640,42557,,,1.3125,52294041600.0,0.05338331036718117,492.12308903934286,35300.08225893974,42640,1727039347.4134989
42641,42558,,,1.3076,52295270400.0,0.05166976751896067,492.12308903934286,35300.82856655121,42641,1727039348.1598065
42642,42559,,,1.3135,52296499200.0,0.05248112103864872,492.12308903934286,35301.57600569725,42642,1727039348.9072456
42643,42560,,,1.3154,52297728000.0,0.053167450943225995,492.12308903934286,35302.324719429016,42643,1727039349.6559594
42644,42561,,,1.3115,52298956800.0,0.05163360852963463,492.12308903934286,35303.07343292236,42644,1727039350.4046729
42645,42562,,,1.3145,52300185600.0,0.05447295158732911,492.12308903934286,35303.825147628784,42645,1727039351.1563876
42646,42563,,,1.3145,52301414400.0,0.05318598033143992,492.12308903934286,35304.5728662014,42646,1727039351.9041061
42647,42564,,,1.3125,52302643200.0,0.05427214376371491,492.12308903934286,35305.32201099396,42647,1727039352.653251
42648,42565,,,1.3145,52303872000.0,0.05423600689748296,492.12308903934286,35306.07364463806,42648,1727039353.4048846
42649,42566,,,1.3115,52305100800.0,0.053130888924776104,492.12308903934286,35306.82350540161,42649,1727039354.1547453
42650,42567,,,1.3115,52306329600.0,0.05437811707857125,492.12308903934286,35307.57299232483,42650,1727039354.9042323
42651,42568,,,1.3115,52307558400.0,0.05310370597771391,492.12308903934286,35308.321862220764,42651,1727039355.6531022
42652,42569,,,1.3135,52308787200.0,0.053965610262661036,492.12308903934286,35309.070694208145,42652,1727039356.4019341
42653,42570,,,1.3154,52310016000.0,0.054098792566820035,492.12308903934286,35309.820078611374,42653,1727039357.1513186
42654,42571,,,1.3135,52311244800.0,0.054332163075961774,492.12308903934286,35310.56754183769,42654,1727039357.8987818
42655,42572,,,1.3135,52312473600.0,0.053188260569558936,492.12308903934286,35311.3164126873,42655,1727039358.6476526
42656,42573,,,1.3115,52313702400.0,0.05618728310001113,492.12308903934286,35312.0661509037,42656,1727039359.3973908
42657,42574,,,1.3125,52314931200.0,0.052873469401692665,492.12308903934286,35312.81422996521,42657,1727039360.14547
42658,42575,,,1.3125,52316160000.0,0.05311371254634501,492.12308903934286,35313.56171679497,42658,1727039360.8929567
42659,42576,,,1.3125,52317388800.0,0.05361962549050257,492.12308903934286,35314.31354904175,42659,1727039361.644789
42660,42577,,,1.3145,52318617600.0,0.05365770069552957,492.12308903934286,35315.06393170357,42660,1727039362.3951716
42661,42578,,,1.3115,52319846400.0,0.05265003500468007,492.11850111596596,35315.819437265396,42661,1727039363.1506772
42662,42579,,,1.3145,52321075200.0,0.05321901730304754,492.12308903934286,35316.57716822624,42662,1727039363.9084082
42663,42580,,,1.3135,52322304000.0,0.054285531249450916,492.12308903934286,35317.32612204552,42663,1727039364.657362
42664,42581,,,1.3135,52323532800.0,0.052779997108280366,492.12308903934286,35318.076874017715,42664,1727039365.408114
42665,42582,,,1.3135,52324761600.0,0.05467507780607198,492.12308903934286,35318.83869481087,42665,1727039366.1699347
42666,42583,,,1.3115,52325990400.0,0.057631093151477325,492.15401274969304,35319.5897231102,42666,1727039366.920963
42667,42584,,,1.3154,52327219200.0,0.05514407687686064,492.15401274969304,35320.33764243126,42667,1727039367.6688824
42668,42585,,,1.3115,52328448000.0,0.055603840080836985,492.15401274969304,35321.08645629883,42668,1727039368.4176962
42669,42586,,,1.3115,52329676800.0,0.053711779679935026,492.1494251145936,35321.83599948883,42669,1727039369.1672394
42670,42587,,,1.3135,52330905600.0,0.05397031655714295,492.15401274969304,35322.58465075493,42670,1727039369.9158907
42671,42588,,,1.3115,52332134400.0,0.05285843480376712,492.15401274969304,35323.33360004425,42671,1727039370.66484
42672,42589,,,1.3105,52333363200.0,0.05394849248865539,492.15401274969304,35324.083966970444,42672,1727039371.415207
42673,42590,,,1.3125,52334592000.0,0.05388938253455595,492.15401274969304,35324.83524751663,42673,1727039372.1664875
42674,42591,,,1.3105,52335820800.0,0.05194282276099069,492.15401274969304,35325.585292339325,42674,1727039372.9165323
42675,42592,,,1.3086,52337049600.0,0.054680560175381324,492.15401274969304,35326.33403515816,42675,1727039373.665275
42676,42593,,,1.3154,52338278400.0,0.05260191627332237,492.15401274969304,35327.08396577835,42676,1727039374.4152057
42677,42594,,,1.3096,52339507200.0,0.05376645072291618,492.15401274969304,35327.83107256889,42677,1727039375.1623125
42678,42595,,,1.3125,52340736000.0,0.05347589220564912,492.15401274969304,35328.57731819153,42678,1727039375.9085581
42679,42596,,,1.3125,52341964800.0,0.05330275605404422,492.1494251145936,35329.32360744476,42679,1727039376.6548474
42680,42597,,,1.3135,52343193600.0,0.054901691060629254,492.1494251145936,35330.07023358345,42680,1727039377.4014735
42681,42598,,,1.3086,52344422400.0,0.05193152830285424,492.1494251145936,35330.81819486618,42681,1727039378.1494348
42682,42599,,,1.3115,52345651200.0,0.05487197642475404,492.1494251145936,35331.56585073471,42682,1727039378.8970907
42683,42600,,,1.3105,52346880000.0,0.055406477952805316,492.1494251145936,35332.31575965881,42683,1727039379.6469996
42684,42601,,,1.3135,52348108800.0,0.05431434059171704,492.1494251145936,35333.064568281174,42684,1727039380.3958082
42685,42602,,,1.3145,52349337600.0,0.05544976752723834,492.15401274969304,35333.81237411499,42685,1727039381.143614
42686,42603,,,1.3135,52350566400.0,0.05411110273786542,492.15401274969304,35334.56137371063,42686,1727039381.8926136
42687,42604,,,1.3115,52351795200.0,0.0549320323254607,492.1494251145936,35335.3110871315,42687,1727039382.642327
42688,42605,,,1.3135,52353024000.0,0.052778667071762625,492.15401274969304,35336.061957359314,42688,1727039383.3931973
42689,42606,,,1.3125,52354252800.0,0.054482726839457846,492.15401274969304,35336.81121659279,42689,1727039384.1424565
42690,42607,,,1.3086,52355481600.0,0.05478661785113993,492.1494251145936,35337.56073975563,42690,1727039384.8919797
42691,42608,,,1.3096,52356710400.0,0.05365325691576422,492.1494251145936,35338.31063556671,42691,1727039385.6418755
42692,42609,,,1.3145,52357939200.0,0.05428593521813555,492.1494251145936,35339.06221461296,42692,1727039386.3934546
42693,42610,,,1.3135,52359168000.0,0.053267327179443706,492.1494251145936,35339.81450390816,42693,1727039387.1457438
42694,42611,,,1.3115,52360396800.0,0.05338969002448537,492.1494251145936,35340.56609892845,42694,1727039387.8973389
42695,42612,,,1.3125,52361625600.0,0.05454461946449739,492.1494251145936,35341.31697630882,42695,1727039388.6482162
42696,42613,,,1.3125,52362854400.0,0.05389599122239158,492.1494251145936,35342.06627583504,42696,1727039389.3975158
42697,42614,,,1.3125,52364083200.0,0.05430798153267065,492.1494251145936,35342.814640522,42697,1727039390.1458805
42698,42615,,,1.3115,52365312000.0,0.053864530926793226,492.1494251145936,35343.562933683395,42698,1727039390.8941736
42699,42616,,,1.3125,52366540800.0,0.0541980810478265,492.1494251145936,35344.30897593498,42699,1727039391.6402159
42700,42617,,,1.3115,52367769600.0,0.05296495190927188,492.1494251145936,35345.05689406395,42700,1727039392.388134
42701,42618,,,1.3115,52368998400.0,0.05291124010634913,492.1494251145936,35345.80500912666,42701,1727039393.136249
42702,42619,,,1.3115,52370227200.0,0.05291010919135294,492.1494251145936,35346.55338358879,42702,1727039393.8846235
42703,42620,,,1.3145,52371456000.0,0.05334051905200044,492.1475876674344,35347.30067205429,42703,1727039394.631912
42704,42621,,,1.3115,52372684800.0,0.05109360574926493,492.1475876674344,35348.04850935936,42704,1727039395.3797493
42705,42622,,,1.3105,52373913600.0,0.05403201817339245,492.1475876674344,35348.79961490631,42705,1727039396.1308548
42706,42623,,,1.3096,52375142400.0,0.05197121966771321,492.1475876674344,35349.553107500076,42706,1727039396.8843474
42707,42624,,,1.3105,52376371200.0,0.05261400221699317,492.1475876674344,35350.30546426773,42707,1727039397.6367042
42708,42625,,,1.3105,52377600000.0,0.05159163934209777,492.1475876674344,35351.05507302284,42708,1727039398.386313
42709,42626,,,1.3145,52378828800.0,0.054358437980725156,492.1475876674344,35351.803097486496,42709,1727039399.1343374
42710,42627,,,1.3135,52380057600.0,0.05450230442393609,492.1475876674344,35352.55389380455,42710,1727039399.8851337
42711,42628,,,1.3115,52381286400.0,0.05329948631020268,492.1744462554664,35353.30504131317,42711,1727039400.6362813
42712,42629,,,1.3105,52382515200.0,0.0536823089729694,492.1744462554664,35354.05584216118,42712,1727039401.387082
42713,42630,,,1.3115,52383744000.0,0.05429395017168973,492.1728231938706,35354.80150318146,42713,1727039402.1327431
42714,42631,,,1.3125,52384972800.0,0.05548390820232212,492.1459645172609,35355.550209999084,42714,1727039402.88145
42715,42632,,,1.3125,52386201600.0,0.05264259435079137,492.1475876674344,35356.301782131195,42715,1727039403.633022
42716,42633,,,1.3145,52387430400.0,0.052778290442563186,492.1744462554664,35357.27014493942,42716,1727039404.6013849
42717,42634,,,1.3125,52388659200.0,0.053002608139920006,492.1744462554664,35358.01936125755,42717,1727039405.3506012
42718,42635,,,1.3135,52389888000.0,0.05300853169132062,492.1728231938706,35358.766730070114,42718,1727039406.09797
42719,42636,,,1.3135,52391116800.0,0.05365766330395324,492.1728231938706,35359.52122068405,42719,1727039406.8524606
42720,42637,,,1.3125,52392345600.0,0.05453989012081132,492.1728231938706,35360.27339076996,42720,1727039407.6046307
42721,42638,,,1.3135,52393574400.0,0.053551194162658695,492.1744462554664,35361.02565789223,42721,1727039408.3568978
42722,42639,,,1.3135,52394803200.0,0.05373401890960577,492.1744462554664,35361.77849435806,42722,1727039409.1097343
42723,42640,,,1.3115,52396032000.0,0.056643624935369986,492.1744462554664,35362.529415369034,42723,1727039409.8606553
42724,42641,,,1.3115,52397260800.0,0.05500118641458895,492.1728231938706,35363.2913813591,42724,1727039410.6226213
42725,42642,,,1.3135,52398489600.0,0.05298565098097582,492.1728231938706,35364.04000401497,42725,1727039411.371244
42726,42643,,,1.3096,52399718400.0,0.05258202967861768,492.1728231938706,35364.78866195679,42726,1727039412.119902
42727,42644,,,1.3125,52400947200.0,0.05456681877806693,492.1744462554664,35365.54063248634,42727,1727039412.8718724
42728,42645,,,1.3115,52402176000.0,0.05370562646356798,492.1744462554664,35366.29116344452,42728,1727039413.6224034
42729,42646,,,1.3145,52403404800.0,0.05785293545899223,492.1744462554664,35367.04184293747,42729,1727039414.3730829
42730,42647,,,1.3105,52404633600.0,0.051850009514834296,492.1744462554664,35367.79144883156,42730,1727039415.1226888
42731,42648,,,1.3105,52405862400.0,0.052060127459206726,492.1744462554664,35368.542051553726,42731,1727039415.8732915
42732,42649,,,1.3135,52407091200.0,0.05441541610170506,492.1744462554664,35369.29466032982,42732,1727039416.6259003
42733,42650,,,1.3105,52408320000.0,0.05218864119791593,492.1744462554664,35370.04670405388,42733,1727039417.377944
42734,42651,,,1.3145,52409548800.0,0.05576717727140347,492.1731009798534,35370.79728388786,42734,1727039418.1285238
42735,42652,,,1.3096,52410777600.0,0.05395789511261512,492.1714779138212,35371.5485868454,42735,1727039418.8798268
42736,42653,,,1.3135,52412006400.0,0.05246161055378338,492.1714779138212,35372.30157971382,42736,1727039419.6328197
42737,42654,,,1.3135,52413235200.0,0.055515053689016686,492.1714779138212,35373.05194187164,42737,1727039420.3831818
42738,42655,,,1.3115,52414464000.0,0.05375395374429059,492.1714779138212,35373.80272555351,42738,1727039421.1339655
42739,42656,,,1.3135,52415692800.0,0.05306026665459495,492.1714779138212,35374.55076813698,42739,1727039421.882008
42740,42657,,,1.3135,52416921600.0,0.05249051728837708,492.1714779138212,35375.29850053787,42740,1727039422.6297405
42741,42658,,,1.3135,52418150400.0,0.05282323922445563,492.1714779138212,35376.04775094986,42741,1727039423.378991
42742,42659,,,1.3125,52419379200.0,0.05492347832145805,492.1714779138212,35376.797845602036,42742,1727039424.1290855
42743,42660,,,1.3135,52420608000.0,0.05208794930673541,492.1731009798534,35377.54634857178,42743,1727039424.8775885
42744,42661,,,1.3105,52421836800.0,0.05440672243259063,492.1714779138212,35378.29422926903,42744,1727039425.6254692
42745,42662,,,1.3135,52423065600.0,0.053765439021936076,492.1731009798534,35379.04048514366,42745,1727039426.371725
42746,42663,,,1.3096,52424294400.0,0.05357156482499527,492.1731009798534,35379.7887005806,42746,1727039427.1199405
42747,42664,,,1.3105,52425523200.0,0.05248597371751783,492.1731009798534,35380.53702020645,42747,1727039427.8682601
42748,42665,,,1.3096,52426752000.0,0.0539229886412016,492.1731009798534,35381.28570795059,42748,1727039428.616948
42749,42666,,,1.3115,52427980800.0,0.05428685854469402,492.1731009798534,35382.038205862045,42749,1727039429.3694458
42750,42667,,,1.3125,52429209600.0,0.0541873067146138,492.1731009798534,35382.78914141655,42750,1727039430.1203814
42751,42668,,,1.3164,52430438400.0,0.05342605712675382,492.1731009798534,35383.54257059097,42751,1727039430.8738105
42752,42669,,,1.3154,52431667200.0,0.055215007206904594,492.1731009798534,35384.29310846329,42752,1727039431.6243484
42753,42670,,,1.3115,52432896000.0,0.05420003005174475,492.1731009798534,35385.04632973671,42753,1727039432.3775697
42754,42671,,,1.3154,52434124800.0,0.05272341036525087,492.1731009798534,35385.79924702644,42754,1727039433.130487
42755,42672,,,1.3154,52435353600.0,0.05340375882888892,492.1731009798534,35386.5496942997,42755,1727039433.8809342
42756,42673,,,1.3105,52436582400.0,0.05190299714804717,492.1731009798534,35387.29889631271,42756,1727039434.6301363
42757,42674,,,1.3135,52437811200.0,0.053785727324320805,492.1731009798534,35388.04835486412,42757,1727039435.3795948
42758,42675,,,1.3115,52439040000.0,0.05320491151141237,492.1731009798534,35388.79941987991,42758,1727039436.1306598
42759,42676,,,1.3135,52440268800.0,0.053263187969803796,492.1714779138212,35389.54886484146,42759,1727039436.8801048
42760,42677,,,1.3105,52441497600.0,0.052507888381234075,492.1714779138212,35390.29679822922,42760,1727039437.6280382
42761,42678,,,1.3115,52442726400.0,0.05349747548402791,492.1714779138212,35391.044358968735,42761,1727039438.375599
42762,42679,,,1.3086,52443955200.0,0.05334493033634259,492.1731009798534,35391.790179252625,42762,1727039439.1214192
42763,42680,,,1.3135,52445184000.0,0.05329457766630254,492.1714779138212,35392.53721141815,42763,1727039439.8684514
42764,42681,,,1.3135,52446412800.0,0.05369046119632581,492.1714779138212,35393.2846121788,42764,1727039440.615852
42765,42682,,,1.3135,52447641600.0,0.05263277538458071,492.1714779138212,35394.0321931839,42765,1727039441.3634331
42766,42683,,,1.3105,52448870400.0,0.05375628561888262,492.1714779138212,35394.77769470215,42766,1727039442.1089346
42767,42684,,,1.3115,52450099200.0,0.05274583509327282,492.1714779138212,35395.52510738373,42767,1727039442.8563473
42768,42685,,,1.3135,52451328000.0,0.05324573468301271,492.1714779138212,35396.27224063873,42768,1727039443.6034806
42769,42686,,,1.3086,52452556800.0,0.05420864123735077,492.1714779138212,35397.02323579788,42769,1727039444.3544757
42770,42687,,,1.3086,52453785600.0,0.05292310156881146,492.1714779138212,35397.773529052734,42770,1727039445.104769
42771,42688,,,1.3125,52455014400.0,0.052597989500494144,492.1714779138212,35398.52687621117,42771,1727039445.8581161
42772,42689,,,1.3135,52456243200.0,0.05267167682718813,492.1714779138212,35399.27554821968,42772,1727039446.6067882
42773,42690,,,1.3135,52457472000.0,0.052648621806357966,492.1714779138212,35400.02454137802,42773,1727039447.3557813
42774,42691,,,1.3135,52458700800.0,0.05419145468891548,492.1714779138212,35400.77440404892,42774,1727039448.105644
42775,42692,,,1.3125,52459929600.0,0.053971942120624505,492.1714779138212,35401.527173280716,42775,1727039448.8584132
42776,42693,,,1.3125,52461158400.0,0.053428599515414794,492.1714779138212,35402.28450655937,42776,1727039449.6157465
42777,42694,,,1.3164,52462387200.0,0.05431198163607902,492.1714779138212,35403.05025434494,42777,1727039450.3814943
42778,42695,,,1.3145,52463616000.0,0.052870621332968694,492.1714779138212,35403.80076289177,42778,1727039451.1320028
42779,42696,,,1.3154,52464844800.0,0.054444533413472114,492.1714779138212,35404.54990816116,42779,1727039451.881148
42780,42697,,,1.3135,52466073600.0,0.05604144488333185,492.1714779138212,35405.30225467682,42780,1727039452.6334946
42781,42698,,,1.3125,52467302400.0,0.054935225396277446,492.1714779138212,35406.052812576294,42781,1727039453.3840525
42782,42699,,,1.3135,52468531200.0,0.05483251227045401,492.1714779138212,35406.8057179451,42782,1727039454.136958
42783,42700,,,1.3164,52469760000.0,0.05229453102206399,492.1714779138212,35407.55857157707,42783,1727039454.8898115
42784,42701,,,1.3145,52470988800.0,0.05312565932298616,492.1714779138212,35408.31330227852,42784,1727039455.6445422
42785,42702,,,1.3076,52472217600.0,0.05268203808848598,492.1714779138212,35409.064328193665,42785,1727039456.3955681
42786,42703,,,1.3145,52473446400.0,0.05368809607177017,492.1714779138212,35409.81502985954,42786,1727039457.1462698
42787,42704,,,1.3115,52474675200.0,0.054023436006866994,492.1714779138212,35410.56479358673,42787,1727039457.8960335
42788,42705,,,1.3125,52475904000.0,0.05450008907699257,492.1714779138212,35411.314499378204,42788,1727039458.6457393
42789,42706,,,1.3115,52477132800.0,0.055025541659539434,492.1714779138212,35412.0621907711,42789,1727039459.3934307
42790,42707,,,1.3135,52478361600.0,0.05324659785135856,492.1714779138212,35412.81245088577,42790,1727039460.1436908
42791,42708,,,1.3115,52479590400.0,0.05428047173607638,492.1714779138212,35413.56312203407,42791,1727039460.894362
42792,42709,,,1.3125,52480819200.0,0.05366098427265572,492.1714779138212,35414.31023335457,42792,1727039461.6414733
42793,42710,,,1.3115,52482048000.0,0.05329885429539696,492.1714779138212,35415.0585372448,42793,1727039462.3897772
42794,42711,,,1.3135,52483276800.0,0.05384026314160997,492.1714779138212,35415.81095314026,42794,1727039463.142193
42795,42712,,,1.3125,52484505600.0,0.054768765102462015,492.1714779138212,35416.56256508827,42795,1727039463.893805
42796,42713,,,1.3135,52485734400.0,0.054151514039971545,492.1714779138212,35417.31326460838,42796,1727039464.6445045
42797,42714,,,1.3115,52486963200.0,0.05323535612915176,492.1714779138212,35418.06274032593,42797,1727039465.3939803
42798,42715,,,1.3145,52488192000.0,0.05683817165221944,492.1714779138212,35418.81629490852,42798,1727039466.1475348
42799,42716,,,1.3125,52489420800.0,0.05377078109139755,492.1714779138212,35419.566538095474,42799,1727039466.897778
42800,42717,,,1.3105,52490649600.0,0.05310829373164693,492.1714779138212,35420.31986141205,42800,1727039467.6511014
42801,42718,,,1.3115,52491878400.0,0.055755499776763466,492.1714779138212,35421.07453584671,42801,1727039468.4057758
42802,42719,,,1.3105,52493107200.0,0.05803034337622781,492.1714779138212,35421.82671356201,42802,1727039469.1579535
42803,42720,,,1.3125,52494336000.0,0.05358743492577107,492.2636627579523,35422.57768392563,42803,1727039469.9089239
42804,42721,,,1.3164,52495564800.0,0.05432995635976317,492.1714779138212,35423.32765841484,42804,1727039470.6588984
42805,42722,,,1.3125,52496793600.0,0.05354434697049357,492.2636627579523,35424.08648133278,42805,1727039471.4177213
42806,42723,,,1.3105,52498022400.0,0.05766999877348745,492.1714779138212,35424.83590602875,42806,1727039472.167146
42807,42724,,,1.3125,52499251200.0,0.057061104959852976,492.1714779138212,35425.58482456207,42807,1727039472.9160645
42808,42725,,,1.3115,52500480000.0,0.05592642707301771,492.1714779138212,35426.34369158745,42808,1727039473.6749315
42809,42726,,,1.3105,52501708800.0,0.05261374333864162,492.2636627579523,35427.093717098236,42809,1727039474.424957
42810,42727,,,1.3154,52502937600.0,0.05274556637818827,492.2619527021411,35427.84348464012,42810,1727039475.1747246
42811,42728,,,1.3115,52504166400.0,0.0535404460685383,492.2619527021411,35428.59412240982,42811,1727039475.9253623
42812,42729,,,1.3125,52505395200.0,0.05228627953923168,492.2619527021411,35429.343943834305,42812,1727039476.6751838
42813,42730,,,1.3125,52506624000.0,0.0583496748403158,492.2619527021411,35430.10231757164,42813,1727039477.4335575
42814,42731,,,1.3125,52507852800.0,0.053206704558840294,492.2619527021411,35430.8562438488,42814,1727039478.1874838
42815,42732,,,1.3096,52509081600.0,0.05505133743863268,492.2636627579523,35431.60534095764,42815,1727039478.936581
42816,42733,,,1.3125,52510310400.0,0.054107389809752805,492.2619527021411,35432.35419344902,42816,1727039479.6854334
42817,42734,,,1.3135,52511539200.0,0.05372799926122567,492.26196857275596,35433.10290646553,42817,1727039480.4341464
42818,42735,,,1.3115,52512768000.0,0.05401857580617095,492.26196857275596,35433.85554766655,42818,1727039481.1867876
42819,42736,,,1.3105,52513996800.0,0.05405615669994178,492.26196857275596,35434.60425448418,42819,1727039481.9354944
42820,42737,,,1.3066,52515225600.0,0.05488400035892891,492.26196857275596,35435.35852766037,42820,1727039482.6897676
42821,42738,,,1.3115,52516454400.0,0.05348943181264287,492.26196857275596,35436.107850790024,42821,1727039483.4390907
42822,42739,,,1.3105,52517683200.0,0.0530784684191475,492.26196857275596,35436.858522892,42822,1727039484.1897628
42823,42740,,,1.3125,52518912000.0,0.05448340865498577,492.3348410412623,35437.6097471714,42823,1727039484.940987
42824,42741,,,1.3115,52520140800.0,0.05309455374184394,492.3348410412623,35438.3574256897,42824,1727039485.6886656
42825,42742,,,1.3125,52521369600.0,0.05522763033613759,492.3348410412623,35439.10487771034,42825,1727039486.4361176
42826,42743,,,1.3115,52522598400.0,0.05266406363253245,492.3348410412623,35439.85384917259,42826,1727039487.185089
42827,42744,,,1.3096,52523827200.0,0.05257140249124897,492.3348410412623,35440.622321128845,42827,1727039487.953561
42828,42745,,,1.3086,52525056000.0,0.054245662550971505,492.3348410412623,35441.37437748909,42828,1727039488.7056174
42829,42746,,,1.3145,52526284800.0,0.053029736712725026,492.3348410412623,35442.1207818985,42829,1727039489.4520218
42830,42747,,,1.3115,52527513600.0,0.052740529130918666,492.3331312326797,35442.8708717823,42830,1727039490.2021117
42831,42748,,,1.3125,52528742400.0,0.05603430628028035,492.3331312326797,35443.62502241135,42831,1727039490.9562624
42832,42749,,,1.3096,52529971200.0,0.05357915197172082,492.3331312326797,35444.37309908867,42832,1727039491.704339
42833,42750,,,1.3154,52531200000.0,0.05396381853260531,492.3331312326797,35445.12210607529,42833,1727039492.453346
42834,42751,,,1.3105,52532428800.0,0.05324414393234818,492.3331312326797,35445.87086105347,42834,1727039493.202101
42835,42752,,,1.3105,52533657600.0,0.05386440655282036,492.3331312326797,35446.62200164795,42835,1727039493.9532416
42836,42753,,,1.3105,52534886400.0,0.052969848071010815,492.3331312326797,35447.371822595596,42836,1727039494.7030625
42837,42754,,,1.3105,52536115200.0,0.05171868891285619,492.3331312326797,35448.12298083305,42837,1727039495.4542208
42838,42755,,,1.3115,52537344000.0,0.052188745028249856,492.3331312326797,35448.87070250511,42838,1727039496.2019424
42839,42756,,,1.3115,52538572800.0,0.05276068681846835,492.3331312326797,35449.61946940422,42839,1727039496.9507093
42840,42757,,,1.3115,52539801600.0,0.053787538514038565,492.3331312326797,35450.36894249916,42840,1727039497.7001824
42841,42758,,,1.3135,52541030400.0,0.05594253514026807,492.3331312326797,35451.118364572525,42841,1727039498.4496045
42842,42759,,,1.3125,52542259200.0,0.05390776814374831,492.3331312326797,35451.86829161644,42842,1727039499.1995316
42843,42760,,,1.3125,52543488000.0,0.053550043847736185,492.3331312326797,35452.61775302887,42843,1727039499.948993
42844,42761,,,1.3115,52544716800.0,0.055977740299826405,492.3331312326797,35453.3678689003,42844,1727039500.6991088
42845,42762,,,1.3145,52545945600.0,0.054095221097901505,492.3331312326797,35454.11601924896,42845,1727039501.4472592
42846,42763,,,1.3115,52547174400.0,0.054742551506371445,492.3331312326797,35454.866042137146,42846,1727039502.197282
42847,42764,,,1.3115,52548403200.0,0.05281777049644906,492.3331312326797,35455.61465907097,42847,1727039502.945899
42848,42765,,,1.3115,52549632000.0,0.05330624722914534,492.3331312326797,35456.36325955391,42848,1727039503.6944995
42849,42766,,,1.3115,52550860800.0,0.054976220055689,492.3331312326797,35457.11404585838,42849,1727039504.4452858
42850,42767,,,1.3086,52552089600.0,0.05552553454428629,492.3331312326797,35457.8635392189,42850,1727039505.1947792
42851,42768,,,1.3105,52553318400.0,0.05156709499164125,492.3331312326797,35458.61284852028,42851,1727039505.9440885
42852,42769,,,1.3145,52554547200.0,0.0529597691195645,492.3331312326797,35459.35895061493,42852,1727039506.6901906
42853,42770,,,1.3105,52555776000.0,0.05232400619103942,492.3348410412623,35460.107018470764,42853,1727039507.4382584
42854,42771,,,1.3145,52557004800.0,0.05535056986602048,492.3348410412623,35460.857575416565,42854,1727039508.1888154
42855,42772,,,1.3125,52558233600.0,0.05207214213504688,492.3348410412623,35461.611834049225,42855,1727039508.943074
42856,42773,,,1.3105,52559462400.0,0.053514921073217,492.3348410412623,35462.361815452576,42856,1727039509.6930554
42857,42774,,,1.3145,52560691200.0,0.053459156354040395,492.3348410412623,35463.11124420166,42857,1727039510.4424841
42858,42775,,,1.3135,52561920000.0,0.053467623849029915,492.3348410412623,35463.860746860504,42858,1727039511.1919868
42859,42776,,,1.3096,52563148800.0,0.052739790604145215,492.3348410412623,35464.61015152931,42859,1727039511.9413915
42860,42777,,,1.3115,52564377600.0,0.05410476743100974,492.3348410412623,35465.359673023224,42860,1727039512.690913
42861,42778,,,1.3115,52565606400.0,0.05442688662279647,492.3348410412623,35466.10839533806,42861,1727039513.4396353
42862,42779,,,1.3135,52566835200.0,0.05334254828878816,492.3348410412623,35466.8603413105,42862,1727039514.1915812
42863,42780,,,1.3125,52568064000.0,0.051930403934019646,492.3348410412623,35467.60936164856,42863,1727039514.9406016
42864,42781,,,1.3115,52569292800.0,0.05228038469136889,492.3348410412623,35468.35762190819,42864,1727039515.6888618
42865,42782,,,1.3135,52570521600.0,0.05539821684041062,492.3348410412623,35469.107629776,42865,1727039516.4388697
42866,42783,,,1.3135,52571750400.0,0.05177120480263329,492.3348410412623,35469.85802936554,42866,1727039517.1892693
42867,42784,,,1.3115,52572979200.0,0.05502608805900536,492.3348410412623,35470.6080801487,42867,1727039517.93932
42868,42785,,,1.3115,52574208000.0,0.05210719050351806,492.3348410412623,35471.35638618469,42868,1727039518.6876261
42869,42786,,,1.3115,52575436800.0,0.053605192062815755,492.3348410412623,35472.1052877903,42869,1727039519.4365277
42870,42787,,,1.3115,52576665600.0,0.052973465779078785,492.3348410412623,35472.8567276001,42870,1727039520.1879675
42871,42788,,,1.3125,52577894400.0,0.05365355552977206,492.3348410412623,35473.609936237335,42871,1727039520.9411762
42872,42789,,,1.3115,52579123200.0,0.05155494074156635,492.3348410412623,35474.360181093216,42872,1727039521.691421
42873,42790,,,1.3125,52580352000.0,0.05373729064723615,492.3348410412623,35475.10808324814,42873,1727039522.4393232
42874,42791,,,1.3115,52581580800.0,0.052860597686614,492.3348410412623,35475.856018066406,42874,1727039523.187258
42875,42792,,,1.3154,52582809600.0,0.05214513525905739,492.3331312326797,35476.60326695442,42875,1727039523.934507
42876,42793,,,1.3125,52584038400.0,0.053553082541330434,492.3348410412623,35477.35099220276,42876,1727039524.6822321
42877,42794,,,1.3086,52585267200.0,0.053262662896089726,492.3331312326797,35478.10080909729,42877,1727039525.432049
42878,42795,,,1.3145,52586496000.0,0.05430611401128355,492.36404175099443,35478.8507835865,42878,1727039526.1820235
42879,42796,,,1.3115,52587724800.0,0.0518264394260485,492.36404175099443,35479.6011660099,42879,1727039526.932406
42880,42797,,,1.3135,52588953600.0,0.05135814170433588,492.36404175099443,35480.34972643852,42880,1727039527.6809664
42881,42798,,,1.3096,52590182400.0,0.0527597954970487,492.36404175099443,35481.09852218628,42881,1727039528.4297621
42882,42799,,,1.3145,52591411200.0,0.05353714320680835,492.36404175099443,35481.847844839096,42882,1727039529.1790848
42883,42800,,,1.3145,52592640000.0,0.05256386225546029,492.36404175099443,35482.59753656387,42883,1727039529.9287765
42884,42801,,,1.3145,52593868800.0,0.05256770292528315,492.36575145223594,35483.346982479095,42884,1727039530.6782224
42885,42802,,,1.3125,52595097600.0,0.05327931547412153,492.36575145223594,35484.09612321854,42885,1727039531.4273632
42886,42803,,,1.3105,52596326400.0,0.053429228327266244,492.36575145223594,35484.84406161308,42886,1727039532.1753016
42887,42804,,,1.3115,52597555200.0,0.055567255667310064,492.36575145223594,35485.5956325531,42887,1727039532.9268725
42888,42805,,,1.3125,52598784000.0,0.05443397537857493,492.36575145223594,35486.34815740585,42888,1727039533.6793973
42889,42806,,,1.3135,52600012800.0,0.05300033772671577,492.36575145223594,35487.09866476059,42889,1727039534.4299047
42890,42807,,,1.3135,52601241600.0,0.052050151505784986,492.36575145223594,35487.848824739456,42890,1727039535.1800647
42891,42808,,,1.3125,52602470400.0,0.053678945474505926,492.36575145223594,35488.59876227379,42891,1727039535.9300022
42892,42809,,,1.3115,52603699200.0,0.05448969135946542,492.36404175099443,35489.351385354996,42892,1727039536.6826253
42893,42810,,,1.3105,52604928000.0,0.05447497971137123,492.36404175099443,35490.10176944733,42893,1727039537.4330094
42894,42811,,,1.3135,52606156800.0,0.05306046439033944,492.36404175099443,35490.85241127014,42894,1727039538.1836512
42895,42812,,,1.3096,52607385600.0,0.055577164297404426,492.36575145223594,35491.607697963715,42895,1727039538.938938
42896,42813,,,1.3105,52608614400.0,0.05264982332446981,492.36575145223594,35492.35803127289,42896,1727039539.6892712
42897,42814,,,1.3125,52609843200.0,0.05394265158662119,492.36575145223594,35493.11074948311,42897,1727039540.4419894
42898,42815,,,1.3135,52611072000.0,0.052898776154259114,492.36404175099443,35493.8596303463,42898,1727039541.1908703
42899,42816,,,1.3125,52612300800.0,0.05272443474717754,492.36404175099443,35494.61068058014,42899,1727039541.9419205
42900,42817,,,1.3145,52613529600.0,0.05333455747730109,492.36404175099443,35495.361070632935,42900,1727039542.6923106
42901,42818,,,1.3135,52614758400.0,0.0511942463987133,492.36404175099443,35496.11165046692,42901,1727039543.4428904
42902,42819,,,1.3145,52615987200.0,0.05237310201893661,492.36404175099443,35496.86423254013,42902,1727039544.1954725
42903,42820,,,1.3154,52617216000.0,0.05245084989995258,492.36404175099443,35497.6134326458,42903,1727039544.9446726
42904,42821,,,1.3125,52618444800.0,0.052546796742660974,492.36404175099443,35498.36014127731,42904,1727039545.6913812
42905,42822,,,1.3125,52619673600.0,0.054526713636382194,492.36404175099443,35499.10811185837,42905,1727039546.4393518
42906,42823,,,1.3125,52620902400.0,0.05228586429561661,492.36404175099443,35499.85769557953,42906,1727039547.1889355
42907,42824,,,1.3135,52622131200.0,0.05190042218875756,492.36404175099443,35500.606206178665,42907,1727039547.937446
42908,42825,,,1.3115,52623360000.0,0.052482939229844386,492.36575145223594,35501.35615301132,42908,1727039548.687393
42909,42826,,,1.3135,52624588800.0,0.056543427909788696,492.36404175099443,35502.108155965805,42909,1727039549.439396
42910,42827,,,1.3105,52625817600.0,0.05250167046349876,492.36575145223594,35502.85867977142,42910,1727039550.1899197
42911,42828,,,1.3135,52627046400.0,0.05684534219786528,492.36575145223594,35503.60883975029,42911,1727039550.9400797
42912,42829,,,1.3125,52628275200.0,0.05341202610605412,492.36575145223594,35504.3646402359,42912,1727039551.6958802
42913,42830,,,1.3125,52629504000.0,0.054541778585797375,492.36575145223594,35505.11372542381,42913,1727039552.4449654
42914,42831,,,1.3125,52630732800.0,0.054742489436299106,492.36575145223594,35505.86599087715,42914,1727039553.1972308
42915,42832,,,1.3125,52631961600.0,0.060886602817796294,492.36404175099443,35506.62234354019,42915,1727039553.9535835
42916,42833,,,1.3105,52633190400.0,0.055406715115530934,492.36575145223594,35507.376442193985,42916,1727039554.7076821
42917,42834,,,1.3145,52634419200.0,0.05312677226223244,492.36404175099443,35508.12728834152,42917,1727039555.4585283
42918,42835,,,1.3105,52635648000.0,0.05243214831673286,492.36404175099443,35508.8858294487,42918,1727039556.2170694
42919,42836,,,1.3125,52636876800.0,0.05278604733129175,492.36404175099443,35509.64179611206,42919,1727039556.973036
42920,42837,,,1.3135,52638105600.0,0.05175297871011796,492.36404175099443,35510.39461994171,42920,1727039557.7258599
42921,42838,,,1.3145,52639334400.0,0.057256432224516735,492.36207816567776,35511.146986722946,42921,1727039558.4782267
42922,42839,,,1.3105,52640563200.0,0.0519828572437319,492.36404175099443,35511.90024924278,42922,1727039559.2314892
42923,42840,,,1.3115,52641792000.0,0.05256255014367694,492.36207816567776,35512.650398254395,42923,1727039559.9816382
42924,42841,,,1.3154,52643020800.0,0.05351156330188966,492.36207816567776,35513.399831056595,42924,1727039560.731071
42925,42842,,,1.3096,52644249600.0,0.052736065702798054,492.36207816567776,35514.1488301754,42925,1727039561.48007
42926,42843,,,1.3135,52645478400.0,0.05278868894296129,492.36207816567776,35514.898901462555,42926,1727039562.2301414
42927,42844,,,1.3115,52646707200.0,0.05296494421637986,492.36207816567776,35515.647493839264,42927,1727039562.9787338
42928,42845,,,1.3125,52647936000.0,0.0534435586693225,492.35784155492536,35516.39711999893,42928,1727039563.72836
42929,42846,,,1.3105,52649164800.0,0.05157315587639884,492.36207816567776,35517.16328787804,42929,1727039564.4945278
42930,42847,,,1.3115,52650393600.0,0.05312053590664385,492.36207816567776,35517.937740564346,42930,1727039565.2689805
42931,42848,,,1.3105,52651622400.0,0.05414056248582978,492.36207816567776,35518.69453001022,42931,1727039566.02577
42932,42849,,,1.3125,52652851200.0,0.05259987530514138,492.36207816567776,35519.44616174698,42932,1727039566.7774017
42933,42850,,,1.3125,52654080000.0,0.05195225968348363,492.36207816567776,35520.205758571625,42933,1727039567.5369985
42934,42851,,,1.3125,52655308800.0,0.05238715491041469,492.36207816567776,35520.9571852684,42934,1727039568.2884252
42935,42852,,,1.3125,52656537600.0,0.053732633408211564,492.36404175099443,35521.70748305321,42935,1727039569.038723
42936,42853,,,1.3125,52657766400.0,0.05232420173792164,492.36404175099443,35522.45778155327,42936,1727039569.7890215
42937,42854,,,1.3096,52658995200.0,0.05620602048687155,492.36404175099443,35523.21021652222,42937,1727039570.5414565
42938,42855,,,1.3125,52660224000.0,0.052751501379699105,492.36404175099443,35523.962715387344,42938,1727039571.2939553
42939,42856,,,1.3125,52661452800.0,0.05454157621527584,492.36404175099443,35524.71433925629,42939,1727039572.0455792
42940,42857,,,1.3125,52662681600.0,0.05366025441412395,492.45568288869913,35525.46342587471,42940,1727039572.7946658
42941,42858,,,1.3135,52663910400.0,0.053386746291019645,492.45568288869913,35526.21166443825,42941,1727039573.5429044
42942,42859,,,1.3115,52665139200.0,0.05273914329397884,492.45568288869913,35526.961134672165,42942,1727039574.2923746
42943,42860,,,1.3125,52666368000.0,0.05496445285131027,492.45568288869913,35527.7090075016,42943,1727039575.0402474
42944,42861,,,1.3164,52667596800.0,0.054212997921219024,492.45568288869913,35528.46527385712,42944,1727039575.7965138
42945,42862,,,1.3135,52668825600.0,0.05312913628627708,492.45568288869913,35529.21712708473,42945,1727039576.548367
42946,42863,,,1.3125,52670054400.0,0.053079621791579955,492.54832210593815,35529.96638464928,42946,1727039577.2976246
42947,42864,,,1.3115,52671283200.0,0.052679334086151344,492.54832210593815,35530.71439886093,42947,1727039578.0456388
42948,42865,,,1.3086,52672512000.0,0.05594249989365063,492.45568288869913,35531.46248340607,42948,1727039578.7937233
42949,42866,,,1.3105,52673740800.0,0.0524998461993908,492.45568288869913,35532.209995508194,42949,1727039579.5412354
42950,42867,,,1.3125,52674969600.0,0.05428789309676022,492.45568288869913,35532.95885467529,42950,1727039580.2900946
42951,42868,,,1.3105,52676198400.0,0.05282644619926943,492.4553209825867,35533.70795726776,42951,1727039581.0391972
42952,42869,,,1.3115,52677427200.0,0.05458750374304872,492.5479602678936,35534.456446409225,42952,1727039581.7876863
42953,42870,,,1.3115,52678656000.0,0.05201136504995586,492.5479602678936,35535.20551633835,42953,1727039582.5367563
42954,42871,,,1.3115,52679884800.0,0.05336862458152336,492.54372525600456,35535.95434999466,42954,1727039583.28559
42955,42872,,,1.3135,52681113600.0,0.05322845265694989,492.54372525600456,35536.70260310173,42955,1727039584.033843
42956,42873,,,1.3135,52682342400.0,0.05292971354403418,492.5479602678936,35537.44888162613,42956,1727039584.7801216
42957,42874,,,1.3125,52683571200.0,0.053919068409236846,492.54372525600456,35538.19638824463,42957,1727039585.5276282
42958,42875,,,1.3145,52684800000.0,0.052040504754034926,492.54372525600456,35538.945638656616,42958,1727039586.2768786
42959,42876,,,1.3105,52686028800.0,0.05270672792686576,492.54372525600456,35539.69142651558,42959,1727039587.0226665
42960,42877,,,1.3115,52687257600.0,0.054165954956771754,492.54372525600456,35540.43782520294,42960,1727039587.7690651
42961,42878,,,1.3105,52688486400.0,0.05243372009512281,492.54372525600456,35541.185077667236,42961,1727039588.5163176
42962,42879,,,1.3125,52689715200.0,0.053287539760992146,492.56472548190305,35541.93343925476,42962,1727039589.2646792
42963,42880,,,1.3105,52690944000.0,0.05271807050564945,492.56472548190305,35542.68243932724,42963,1727039590.0136793
42964,42881,,,1.3164,52692172800.0,0.05393421533143153,492.56472548190305,35543.453115940094,42964,1727039590.7843559
42965,42882,,,1.3135,52693401600.0,0.054029369344063875,492.59524083070727,35544.22114658356,42965,1727039591.5523865
42966,42883,,,1.3105,52694630400.0,0.05196173479933464,492.59524083070727,35544.97038388252,42966,1727039592.3016238
42967,42884,,,1.3105,52695859200.0,0.05221737633349377,492.59524083070727,35545.7185587883,42967,1727039593.0497987
42968,42885,,,1.3135,52697088000.0,0.05233034828171329,492.59524083070727,35546.467734098434,42968,1727039593.798974
42969,42886,,,1.3154,52698316800.0,0.05349851795699011,492.59524083070727,35547.218576192856,42969,1727039594.5498161
42970,42887,,,1.3125,52699545600.0,0.052996587994391865,492.59524083070727,35547.96564269066,42970,1727039595.2968826
42971,42888,,,1.3135,52700774400.0,0.05259914344902327,492.59524083070727,35548.71278190613,42971,1727039596.0440218
42972,42889,,,1.3125,52702003200.0,0.05409582921517679,492.5948155875679,35549.46000266075,42972,1727039596.7912426
42973,42890,,,1.3145,52703232000.0,0.05255210509726978,492.5948155875679,35550.20657634735,42973,1727039597.5378163
42974,42891,,,1.3145,52704460800.0,0.053879762287925355,492.57424190578877,35550.954419612885,42974,1727039598.2856596
42975,42892,,,1.3115,52705689600.0,0.0535389668150292,492.57381664452083,35551.69974064827,42975,1727039599.0309806
42976,42893,,,1.3135,52706918400.0,0.054051640782928,492.5948155875679,35552.44679689407,42976,1727039599.7780368
42977,42894,,,1.3115,52708147200.0,0.05223707289449178,492.59524083070727,35553.193554639816,42977,1727039600.5247946
42978,42895,,,1.3135,52709376000.0,0.05288486826007033,492.5948155875679,35553.941397190094,42978,1727039601.2726371
42979,42896,,,1.3154,52710604800.0,0.054369242937975536,492.5948155875679,35554.692353248596,42979,1727039602.0235932
42980,42897,,,1.3105,52711833600.0,0.05352380377467427,492.5948155875679,35555.442204236984,42980,1727039602.7734442
42981,42898,,,1.3125,52713062400.0,0.0535094229241594,492.5948155875679,35556.191113233566,42981,1727039603.5223532
42982,42899,,,1.3145,52714291200.0,0.055356624981858726,492.5948155875679,35556.94081449509,42982,1727039604.2720544
42983,42900,,,1.3115,52715520000.0,0.052299350234694404,492.5948155875679,35557.691241025925,42983,1727039605.022481
42984,42901,,,1.3145,52716748800.0,0.053196244155236744,492.5948155875679,35558.44025468826,42984,1727039605.7714946
42985,42902,,,1.3135,52717977600.0,0.053360578769856296,492.5948155875679,35559.190720796585,42985,1727039606.5219607
42986,42903,,,1.3125,52719206400.0,0.05322115411656453,492.5948155875679,35559.94130897522,42986,1727039607.272549
42987,42904,,,1.3125,52720435200.0,0.053337147675442426,492.5948155875679,35560.69114780426,42987,1727039608.0223877
42988,42905,,,1.3135,52721664000.0,0.05515429635082571,492.5948155875679,35561.439576625824,42988,1727039608.7708166
42989,42906,,,1.3154,52722892800.0,0.05340472387259082,492.5948155875679,35562.18592119217,42989,1727039609.5171611
42990,42907,,,1.3135,52724121600.0,0.054130975857383454,492.5948155875679,35562.934539318085,42990,1727039610.2657793
42991,42908,,,1.3105,52725350400.0,0.051910885109732414,492.5948155875679,35563.683634757996,42991,1727039611.0148747
42992,42909,,,1.3096,52726579200.0,0.055537890450488944,492.5948155875679,35564.42991256714,42992,1727039611.7611525
42993,42910,,,1.3125,52727808000.0,0.05385072247987154,492.59524083070727,35565.179631471634,42993,1727039612.5108714
42994,42911,,,1.3135,52729036800.0,0.054085326067545465,492.59524083070727,35565.93116927147,42994,1727039613.2624092
42995,42912,,,1.3125,52730265600.0,0.052806600483127054,492.59524083070727,35566.68202114105,42995,1727039614.013261
42996,42913,,,1.3135,52731494400.0,0.0534307012909078,492.59524083070727,35567.43212342262,42996,1727039614.7633634
42997,42914,,,1.3105,52732723200.0,0.051262664193118194,492.5932781670011,35568.18385338783,42997,1727039615.5150933
42998,42915,,,1.3145,52733952000.0,0.05432561350871852,492.5932781670011,35568.934200286865,42998,1727039616.2654402
42999,42916,,,1.3115,52735180800.0,0.05205962976912842,492.5932781670011,35569.68491649628,42999,1727039617.0161564
43000,42917,,,1.3115,52736409600.0,0.05514464024400887,492.5932781670011,35570.43400120735,43000,1727039617.7652411
43001,42918,,,1.3125,52737638400.0,0.05348416560986171,492.59285292216737,35571.183212041855,43001,1727039618.514452
43002,42919,,,1.3135,52738867200.0,0.05304366162768518,492.59285292216737,35571.933405160904,43002,1727039619.264645
43003,42920,,,1.3145,52740096000.0,0.054681036904650794,492.59285292216737,35572.68021965027,43003,1727039620.0114596
43004,42921,,,1.3135,52741324800.0,0.0545419938954685,492.59285292216737,35573.42750453949,43004,1727039620.7587445
43005,42922,,,1.3125,52742553600.0,0.055012970990102196,492.59285292216737,35574.17623782158,43005,1727039621.5074778
43006,42923,,,1.3125,52743782400.0,0.051699249751442806,492.59285292216737,35574.92606115341,43006,1727039622.257301
43007,42924,,,1.3125,52745011200.0,0.05185271649282299,492.59285292216737,35575.675470113754,43007,1727039623.00671
43008,42925,,,1.3096,52746240000.0,0.056017902225021864,492.59285292216737,35576.4253180027,43008,1727039623.756558
43009,42926,,,1.3115,52747468800.0,0.054773671415852425,492.5948155875679,35577.174906253815,43009,1727039624.5061462
43010,42927,,,1.3115,52748697600.0,0.05228345654126508,492.5948155875679,35577.92233633995,43010,1727039625.2535763
43011,42928,,,1.3125,52749926400.0,0.052641279640262544,492.59285292216737,35578.66856884956,43011,1727039625.9998088
43012,42929,,,1.3125,52751155200.0,0.051672810721087925,492.59285292216737,35579.41582608223,43012,1727039626.747066
43013,42930,,,1.3115,52752384000.0,0.05555978243832601,492.59285292216737,35580.16315436363,43013,1727039627.4943943
43014,42931,,,1.3125,52753612800.0,0.05223334028101279,492.59285292216737,35580.91237568855,43014,1727039628.2436156
43015,42932,,,1.3145,52754841600.0,0.052571973982273625,492.59285292216737,35581.661631822586,43015,1727039628.9928718
43016,42933,,,1.3145,52756070400.0,0.054132086642767405,492.59285292216737,35582.41304254532,43016,1727039629.7442825
43017,42934,,,1.3115,52757299200.0,0.0516818874088051,492.59285292216737,35583.164568424225,43017,1727039630.4958084
43018,42935,,,1.3154,52758528000.0,0.05276166783038094,492.59285292216737,35583.914365291595,43018,1727039631.2456052
43019,42936,,,1.3105,52759756800.0,0.05510683797686333,492.59285292216737,35584.663452386856,43019,1727039631.9946923
43020,42937,,,1.3135,52760985600.0,0.05239683650244541,492.5932781670011,35585.41254115105,43020,1727039632.743781
43021,42938,,,1.3135,52762214400.0,0.05189165668961843,492.5932781670011,35586.16129684448,43021,1727039633.4925368
43022,42939,,,1.3115,52763443200.0,0.05283129611496542,492.5932781670011,35586.91066455841,43022,1727039634.2419045
43023,42940,,,1.3135,52764672000.0,0.05576789772347556,492.5932781670011,35587.66208767891,43023,1727039634.9933276
43024,42941,,,1.3096,52765900800.0,0.053734291347623725,492.59285292216737,35588.41127729416,43024,1727039635.7425172
43025,42942,,,1.3125,52767129600.0,0.05352044407959338,492.59285292216737,35589.162299871445,43025,1727039636.4935398
43026,42943,,,1.3115,52768358400.0,0.05282889610690736,492.59285292216737,35589.91118192673,43026,1727039637.2424219
43027,42944,,,1.3125,52769587200.0,0.05390640718542554,492.59285292216737,35590.66458106041,43027,1727039637.995821
43028,42945,,,1.3125,52770816000.0,0.05286429991215124,492.59285292216737,35591.41688084602,43028,1727039638.7481208
43029,42946,,,1.3145,52772044800.0,0.051457820895037344,492.5948155875679,35592.167929410934,43029,1727039639.4991693
43030,42947,,,1.3105,52773273600.0,0.05479610335151201,492.5948155875679,35592.91736745834,43030,1727039640.2486074
43031,42948,,,1.3086,52774502400.0,0.05194682514654218,492.5948155875679,35593.66661429405,43031,1727039640.9978542
43032,42949,,,1.3125,52775731200.0,0.05393232822333031,492.5948155875679,35594.41364955902,43032,1727039641.7448895
43033,42950,,,1.3096,52776960000.0,0.05460675885749899,492.5948155875679,35595.159918785095,43033,1727039642.4911587
43034,42951,,,1.3115,52778188800.0,0.05593143825191844,492.5948155875679,35595.90994358063,43034,1727039643.2411835
43035,42952,,,1.3115,52779417600.0,0.05243429794348996,492.59524083070727,35596.6557803154,43035,1727039643.9870203
43036,42953,,,1.3154,52780646400.0,0.05427836439348262,492.59524083070727,35597.40266132355,43036,1727039644.7339013
43037,42954,,,1.3125,52781875200.0,0.05252683691969262,492.59524083070727,35598.15083146095,43037,1727039645.4820714
43038,42955,,,1.3135,52783104000.0,0.05634965635449952,492.59524083070727,35598.90050792694,43038,1727039646.2317479
43039,42956,,,1.3154,52784332800.0,0.05234597855048908,492.59524083070727,35599.64953875542,43039,1727039646.9807787
43040,42957,,,1.3135,52785561600.0,0.05333095587344636,492.59524083070727,35600.399658203125,43040,1727039647.7308981
43041,42958,,,1.3145,52786790400.0,0.055169043140072434,492.59524083070727,35601.14966392517,43041,1727039648.4809039
43042,42959,,,1.3125,52788019200.0,0.05417326253168648,492.59524083070727,35602.077120780945,43042,1727039649.4083607
43043,42960,,,1.3096,52789248000.0,0.05498594976969005,492.59524083070727,35602.82753443718,43043,1727039650.1587744
43044,42961,,,1.3154,52790476800.0,0.05341551749496626,492.59524083070727,35603.5768327713,43044,1727039650.9080727
43045,42962,,,1.3125,52791705600.0,0.05270258186013828,492.59524083070727,35604.32451057434,43045,1727039651.6557505
43046,42963,,,1.3125,52792934400.0,0.05370145817033628,492.59524083070727,35605.07151436806,43046,1727039652.4027543
43047,42964,,,1.3125,52794163200.0,0.05231423730300113,492.59524083070727,35605.81796479225,43047,1727039653.1492047
43048,42965,,,1.3115,52795392000.0,0.05666848935503732,492.59524083070727,35606.5660738945,43048,1727039653.8973138
43049,42966,,,1.3145,52796620800.0,0.052238119523136096,492.59524083070727,35607.31236743927,43049,1727039654.6436074
43050,42967,,,1.3125,52797849600.0,0.05549135480520918,492.59524083070727,35608.061420202255,43050,1727039655.3926601
43051,42968,,,1.3125,52799078400.0,0.055448286820923155,492.59524083070727,35608.811012506485,43051,1727039656.1422524
43052,42969,,,1.3115,52800307200.0,0.05311637868286822,492.59524083070727,35609.56164431572,43052,1727039656.8928843
43053,42970,,,1.3145,52801536000.0,0.05421153510687597,492.5948155875679,35610.31277823448,43053,1727039657.6440182
43054,42971,,,1.3115,52802764800.0,0.053206263952102956,492.5948155875679,35611.06155347824,43054,1727039658.3927934
43055,42972,,,1.3115,52803993600.0,0.05352154768805463,492.5948155875679,35611.811839580536,43055,1727039659.1430795
43056,42973,,,1.3105,52805222400.0,0.055924259976343094,492.5948155875679,35612.55883860588,43056,1727039659.8900785
43057,42974,,,1.3105,52806451200.0,0.05295886981421027,492.5948155875679,35613.305845975876,43057,1727039660.637086
43058,42975,,,1.3125,52807680000.0,0.05240869690210528,492.5948155875679,35614.05336523056,43058,1727039661.3846052
43059,42976,,,1.3135,52808908800.0,0.054391613187284756,492.5948155875679,35614.80371427536,43059,1727039662.1349542
43060,42977,,,1.3115,52810137600.0,0.05303976985701783,492.5948155875679,35615.551874637604,43060,1727039662.8831146
43061,42978,,,1.3135,52811366400.0,0.05358175584080144,492.5948155875679,35616.30196976662,43061,1727039663.6332097
43062,42979,,,1.3125,52812595200.0,0.05265743453635664,492.62634404155654,35617.05057501793,43062,1727039664.381815
43063,42980,,,1.3115,52813824000.0,0.05498535708756076,492.62634404155654,35617.80036139488,43063,1727039665.1316013
43064,42981,,,1.3105,52815052800.0,0.0533217911659345,492.62634404155654,35618.54954075813,43064,1727039665.8807807
43065,42982,,,1.3115,52816281600.0,0.05407830741923406,492.6267692574801,35619.30033707619,43065,1727039666.631577
43066,42983,,,1.3154,52817510400.0,0.053900652401311915,492.6267692574801,35620.05076909065,43066,1727039667.382009
43067,42984,,,1.3135,52818739200.0,0.055159128931258156,492.6267692574801,35620.804995298386,43067,1727039668.1362352
43068,42985,,,1.3115,52819968000.0,0.054798855828149286,492.62634404155654,35621.55527758598,43068,1727039668.8865175
43069,42986,,,1.3105,52821196800.0,0.05314419479396797,492.6267692574801,35622.3041870594,43069,1727039669.635427
43070,42987,,,1.3115,52822425600.0,0.05558761253198911,492.6248067193861,35623.05368590355,43070,1727039670.3849258
43071,42988,,,1.3154,52823654400.0,0.05245294535542113,492.6248067193861,35623.80061626434,43071,1727039671.1318562
43072,42989,,,1.3145,52824883200.0,0.05618423577952824,492.6267692574801,35624.55027461052,43072,1727039671.8815145
43073,42990,,,1.3135,52826112000.0,0.052837712506650175,492.62634404155654,35625.30051231384,43073,1727039672.6317523
43074,42991,,,1.3115,52827340800.0,0.0521588039162715,492.62438150176854,35626.05172228813,43074,1727039673.3829622
43075,42992,,,1.3115,52828569600.0,0.05440740536774431,492.62438150176854,35626.80170416832,43075,1727039674.132944
43076,42993,,,1.3115,52829798400.0,0.05453396256276061,492.62438150176854,35627.55071926117,43076,1727039674.8819592
43077,42994,,,1.3096,52831027200.0,0.05296300272137416,492.6267692574801,35628.30086135864,43077,1727039675.6321013
43078,42995,,,1.3145,52832256000.0,0.05474195386301905,492.6267692574801,35629.04950094223,43078,1727039676.380741
43079,42996,,,1.3135,52833484800.0,0.054290552799552076,492.6267692574801,35629.79788899422,43079,1727039677.129129
43080,42997,,,1.3145,52834713600.0,0.05651039379761419,492.6248067193861,35630.54780626297,43080,1727039677.8790462
43081,42998,,,1.3105,52835942400.0,0.05620741864352985,492.6248067193861,35631.29898953438,43081,1727039678.6302295
43082,42999,,,1.3125,52837171200.0,0.0553008510552934,492.6248067193861,35632.049107551575,43082,1727039679.3803475
43083,43000,,,1.3115,52838400000.0,0.052257191917031355,492.6248067193861,35632.79918551445,43083,1727039680.1304255
43084,43000,,7.471680164337158,,52838400000.0,0.052257191917031355,492.6248067193861,35670.53726482391,43084,1727039717.8685048
43085,43000,7.513296604156494,,,52838400000.0,0.052257191917031355,492.6248067193861,35708.23093366623,43085,1727039755.5621736
43086,43001,,,1.3105,52839628800.0,0.05652441906834666,492.6248067193861,35710.11446809769,43086,1727039757.445708
43087,43002,,,1.3145,52840857600.0,0.051922290383332084,492.6248067193861,35710.859783411026,43087,1727039758.1910233
43088,43003,,,1.3105,52842086400.0,0.05226577840984652,492.6248067193861,35711.60784435272,43088,1727039758.9390843
43089,43004,,,1.3115,52843315200.0,0.05520420600315092,492.6248067193861,35712.35541677475,43089,1727039759.6866567
43090,43005,,,1.3135,52844544000.0,0.0536308882797306,492.6248067193861,35713.102370262146,43090,1727039760.4336102
43091,43006,,,1.3145,52845772800.0,0.05487203480133977,492.62438150176854,35713.8498916626,43091,1727039761.1811316
43092,43007,,,1.3135,52847001600.0,0.05420378344796381,492.62438150176854,35714.59726667404,43092,1727039761.9285066
43093,43008,,,1.3105,52848230400.0,0.053357373932666756,492.62438150176854,35715.34279298782,43093,1727039762.674033
43094,43009,,,1.3145,52849459200.0,0.054785900431778806,492.62438150176854,35716.092540979385,43094,1727039763.423781
43095,43010,,,1.3115,52850688000.0,0.051714204015058995,492.62438150176854,35716.844977617264,43095,1727039764.1762176
43096,43011,,,1.3135,52851916800.0,0.05387651003978336,492.62438150176854,35717.59366393089,43096,1727039764.9249039
43097,43012,,,1.3115,52853145600.0,0.05528019511103419,492.6248067193861,35718.34441065788,43097,1727039765.6756506
43098,43013,,,1.3145,52854374400.0,0.05341871703912199,492.6248067193861,35719.09354400635,43098,1727039766.424784
43099,43014,,,1.3135,52855603200.0,0.05339735891450006,492.6248067193861,35719.84154009819,43099,1727039767.17278
43100,43015,,,1.3125,52856832000.0,0.05368979346719317,492.6248067193861,35720.59022927284,43100,1727039767.9214692
43101,43016,,,1.3115,52858060800.0,0.05330726686015238,492.6248067193861,35721.33883571625,43101,1727039768.6700757
43102,43017,,,1.3135,52859289600.0,0.05596736015093115,492.6248067193861,35722.09122800827,43102,1727039769.422468
43103,43018,,,1.3096,52860518400.0,0.05244518595288238,492.6248067193861,35722.839285612106,43103,1727039770.1705256
43104,43019,,,1.3125,52861747200.0,0.05350576115512562,492.6248067193861,35723.5880010128,43104,1727039770.919241
43105,43020,,,1.3145,52862976000.0,0.05457485217494188,492.6248067193861,35724.33599114418,43105,1727039771.667231
43106,43021,,,1.3115,52864204800.0,0.053522461091051535,492.6248067193861,35725.086585998535,43106,1727039772.417826
43107,43022,,,1.3135,52865433600.0,0.05686020960652905,492.62438150176854,35725.83565282822,43107,1727039773.1668928
43108,43023,,,1.3105,52866662400.0,0.05265224458847506,492.62438150176854,35726.5854678154,43108,1727039773.9167078
43109,43024,,,1.3115,52867891200.0,0.054324067974267934,492.62438150176854,35727.3341319561,43109,1727039774.665372
43110,43025,,,1.3105,52869120000.0,0.05274922122744331,492.62438150176854,35728.08966732025,43110,1727039775.4209073
43111,43026,,,1.3125,52870348800.0,0.05401809484678015,492.62438150176854,35728.844143629074,43111,1727039776.1753836
43112,43027,,,1.3154,52871577600.0,0.05653788362747382,492.62438150176854,35729.59474897385,43112,1727039776.925989
43113,43028,,,1.3105,52872806400.0,0.052773867640008104,492.62438150176854,35730.34466743469,43113,1727039777.6759074
43114,43029,,,1.3125,52874035200.0,0.053075490734027383,492.62438150176854,35731.10070705414,43114,1727039778.431947
43115,43030,,,1.3115,52875264000.0,0.053141513349164844,492.62438150176854,35731.85269498825,43115,1727039779.183935
43116,43031,,,1.3115,52876492800.0,0.05310336453742586,492.62438150176854,35732.60342788696,43116,1727039779.9346678
43117,43032,,,1.3115,52877721600.0,0.05381120702028034,492.62438150176854,35733.358441352844,43117,1727039780.6896813
43118,43033,,,1.3096,52878950400.0,0.051910388511743816,492.6248067193861,35734.108986616135,43118,1727039781.4402266
43119,43034,,,1.3115,52880179200.0,0.05444177648783548,492.62438150176854,35734.86196446419,43119,1727039782.1932044
43120,43035,,,1.3105,52881408000.0,0.05286682462125773,492.62438150176854,35735.61205744743,43120,1727039782.9432974
43121,43036,,,1.3125,52882636800.0,0.0540127762609633,492.62438150176854,35736.363757133484,43121,1727039783.694997
43122,43037,,,1.3125,52883865600.0,0.05485659851216285,492.62438150176854,35737.11382865906,43122,1727039784.4450686
43123,43038,,,1.3145,52885094400.0,0.05395503106158349,492.62438150176854,35737.86383724213,43123,1727039785.1950772
43124,43039,,,1.3086,52886323200.0,0.05215743474259535,492.62438150176854,35738.613944768906,43124,1727039785.9451847
43125,43040,,,1.3135,52887552000.0,0.05472887604814178,492.62438150176854,35739.36349773407,43125,1727039786.6947377
43126,43041,,,1.3115,52888780800.0,0.05475381801919565,492.62438150176854,35740.111847639084,43126,1727039787.4430876
43127,43042,,,1.3115,52890009600.0,0.05160218870148169,492.62438150176854,35740.86068344116,43127,1727039788.1919234
43128,43043,,,1.3115,52891238400.0,0.053437456262895464,492.62438150176854,35741.610468149185,43128,1727039788.941708
43129,43044,,,1.3125,52892467200.0,0.05341571796799406,492.62438150176854,35742.36161708832,43129,1727039789.692857
43130,43045,,,1.3105,52893696000.0,0.052053362778611056,492.62438150176854,35743.113053798676,43130,1727039790.4442937
43131,43046,,,1.3125,52894924800.0,0.05406827549764589,492.62438150176854,35743.8623380661,43131,1727039791.193578
43132,43047,,,1.3105,52896153600.0,0.052415214756295965,492.62438150176854,35744.612230062485,43132,1727039791.94347
43133,43048,,,1.3115,52897382400.0,0.054731504583381975,492.6194493470594,35745.36265158653,43133,1727039792.6938915
43134,43049,,,1.3135,52898611200.0,0.053738510710789666,492.62438150176854,35746.11239361763,43134,1727039793.4436336
43135,43050,,,1.3105,52899840000.0,0.05416322952493655,492.71546682644333,35746.862282037735,43135,1727039794.193522
43136,43051,,,1.3154,52901068800.0,0.05322834914606454,492.7105355835209,35747.61233663559,43136,1727039794.9435766
43137,43052,,,1.3105,52902297600.0,0.053933173961353296,492.7105355835209,35748.360334157944,43137,1727039795.691574
43138,43053,,,1.3125,52903526400.0,0.0524750525398278,492.71546682644333,35749.107645750046,43138,1727039796.4388857
43139,43054,,,1.3135,52904755200.0,0.05639917245461424,492.71546682644333,35749.855484485626,43139,1727039797.1867244
43140,43055,,,1.3115,52905984000.0,0.05433666126932478,492.71546682644333,35750.604172468185,43140,1727039797.9354124
43141,43056,,,1.3105,52907212800.0,0.05253780421758648,492.71546682644333,35751.35334777832,43141,1727039798.6845877
43142,43057,,,1.3115,52908441600.0,0.055323960292455676,492.71546682644333,35752.1031897068,43142,1727039799.4344296
43143,43058,,,1.3135,52909670400.0,0.05191327577080751,492.7158919654536,35752.85176157951,43143,1727039800.1830015
43144,43059,,,1.3135,52910899200.0,0.053371740949249395,492.7158919654536,35753.605372428894,43144,1727039800.9366124
43145,43060,,,1.3096,52912128000.0,0.05175215987161941,492.71546682644333,35754.361654520035,43145,1727039801.6928945
43146,43061,,,1.3125,52913356800.0,0.052785432843003986,492.7158919654536,35755.11677289009,43146,1727039802.4480128
43147,43062,,,1.3135,52914585600.0,0.05517620296443705,492.7158919654536,35755.8675737381,43147,1727039803.1988137
43148,43063,,,1.3086,52915814400.0,0.052380666658889546,492.7158919654536,35756.61672782898,43148,1727039803.9479678
43149,43064,,,1.3096,52917043200.0,0.053329100491591966,492.7158919654536,35757.3647582531,43149,1727039804.6959982
43150,43065,,,1.3135,52918272000.0,0.053966512408383384,492.7158919654536,35758.113307237625,43150,1727039805.4445472
43151,43066,,,1.3125,52919500800.0,0.05219656464681005,492.7158919654536,35758.85982489586,43151,1727039806.1910648
43152,43067,,,1.3125,52920729600.0,0.053925321807841875,492.710960726786,35759.60734605789,43152,1727039806.938586
43153,43068,,,1.3135,52921958400.0,0.05440248063391672,492.710960726786,35760.355090379715,43153,1727039807.6863303
43154,43069,,,1.3105,52923187200.0,0.05427478855353509,492.710960726786,35761.10363030434,43154,1727039808.4348702
43155,43070,,,1.3115,52924416000.0,0.05447237062107923,492.710960726786,35761.854055166245,43155,1727039809.185295
43156,43071,,,1.3115,52925644800.0,0.05448611800448156,492.710960726786,35762.60493540764,43156,1727039809.9361753
43157,43072,,,1.3145,52926873600.0,0.054549011004727775,492.710960726786,35763.35204052925,43157,1727039810.6832805
43158,43073,,,1.3145,52928102400.0,0.052431929061229586,492.710960726786,35764.10003256798,43158,1727039811.4312725
43159,43074,,,1.3115,52929331200.0,0.05390174147594041,492.72738742667076,35764.84960412979,43159,1727039812.180844
43160,43075,,,1.3115,52930560000.0,0.051954567284939586,492.72738742667076,35765.598086833954,43160,1727039812.9293268
43161,43076,,,1.3076,52931788800.0,0.05219085198306807,492.710960726786,35766.34444642067,43161,1727039813.6756864
43162,43077,,,1.3125,52933017600.0,0.05285851835718291,492.710960726786,35767.09513926506,43162,1727039814.4263792
43163,43078,,,1.3135,52934246400.0,0.053204500257874335,492.710960726786,35767.84444189072,43163,1727039815.1756818
43164,43079,,,1.3105,52935475200.0,0.05318982228166873,492.710960726786,35768.594915151596,43164,1727039815.926155
43165,43080,,,1.3125,52936704000.0,0.051667591822487584,492.72738742667076,35769.35496211052,43165,1727039816.686202
43166,43081,,,1.3145,52937932800.0,0.054344095441314036,492.7269622975792,35770.100023031235,43166,1727039817.431263
43167,43082,,,1.3145,52939161600.0,0.05426094921109615,492.7269622975792,35770.84591412544,43167,1727039818.177154
43168,43083,,,1.3105,52940390400.0,0.05501411366247229,492.7269622975792,35771.593821287155,43168,1727039818.9250612
43169,43084,,,1.3125,52941619200.0,0.054542999329688494,492.7269622975792,35772.34232878685,43169,1727039819.6735687
43170,43085,,,1.3125,52942848000.0,0.053293518643669296,492.7269622975792,35773.095218896866,43170,1727039820.4264588
43171,43086,,,1.3125,52944076800.0,0.05406454670874609,492.7269622975792,35773.84561800957,43171,1727039821.176858
43172,43087,,,1.3125,52945305600.0,0.05241845248928404,492.7269622975792,35774.594455718994,43172,1727039821.9256957
43173,43088,,,1.3125,52946534400.0,0.05285650711958974,492.7269622975792,35775.34465909004,43173,1727039822.675899
43174,43089,,,1.3125,52947763200.0,0.05491704269990915,492.7269622975792,35776.09470939636,43174,1727039823.4259493
43175,43090,,,1.3105,52948992000.0,0.052431906268318486,492.7269622975792,35776.84414768219,43175,1727039824.1753876
43176,43091,,,1.3105,52950220800.0,0.057578232545846035,492.7269622975792,35777.59454679489,43176,1727039824.9257867
43177,43092,,,1.3125,52951449600.0,0.0538917185399852,492.7269622975792,35778.343770504,43177,1727039825.6750104
43178,43093,,,1.3115,52952678400.0,0.05299256493912423,492.7269622975792,35779.09279632568,43178,1727039826.4240363
43179,43094,,,1.3115,52953907200.0,0.05453131930188363,492.7269622975792,35779.841775894165,43179,1727039827.1730158
43180,43095,,,1.3115,52955136000.0,0.053248812775630934,492.7269622975792,35780.59567928314,43180,1727039827.9269192
43181,43096,,,1.3125,52956364800.0,0.05357821621143144,492.7269622975792,35781.34630727768,43181,1727039828.6775472
43182,43097,,,1.3105,52957593600.0,0.05270546820674505,492.7269622975792,35782.099029541016,43182,1727039829.4302695
43183,43098,,,1.3115,52958822400.0,0.055493578141476325,492.7269622975792,35782.85109591484,43183,1727039830.1823359
43184,43099,,,1.3115,52960051200.0,0.05244535413353262,492.7269622975792,35783.60391020775,43184,1727039830.9351501
43185,43100,,,1.3145,52961280000.0,0.05303548626092167,492.7269622975792,35784.35194849968,43185,1727039831.6831884
43186,43101,,,1.3115,52962508800.0,0.05587515263387117,492.7269622975792,35785.10110759735,43186,1727039832.4323475
43187,43102,,,1.3135,52963737600.0,0.05556223010680594,492.72533312815364,35785.85076546669,43187,1727039833.1820054
43188,43103,,,1.3115,52964966400.0,0.05311525956702481,492.72533312815364,35786.60037660599,43188,1727039833.9316165
43189,43104,,,1.3125,52966195200.0,0.055686278998320515,492.72533312815364,35787.352056741714,43189,1727039834.6832967
43190,43105,,,1.3145,52967424000.0,0.0516161033371615,492.72533312815364,35788.103925943375,43190,1727039835.435166
43191,43106,,,1.3105,52968652800.0,0.05286135733980169,492.72533312815364,35788.856384277344,43191,1727039836.1876242
43192,43107,,,1.3135,52969881600.0,0.052954404351306175,492.72533312815364,35789.606550216675,43192,1727039836.9377902
43193,43108,,,1.3115,52971110400.0,0.05316305322831256,492.7302642229823,35790.35843920708,43193,1727039837.6896791
43194,43109,,,1.3145,52972339200.0,0.05585325330401093,492.7302642229823,35791.109832286835,43194,1727039838.4410722
43195,43110,,,1.3105,52973568000.0,0.052538559709426724,492.7302642229823,35791.86023020744,43195,1727039839.1914701
43196,43111,,,1.3135,52974796800.0,0.05459516337062774,492.8081404372801,35792.60869860649,43196,1727039839.9399385
43197,43112,,,1.3125,52976025600.0,0.05969935995726719,492.8081404372801,35793.35800457001,43197,1727039840.6892445
43198,43113,,,1.3135,52977254400.0,0.05363287115627806,492.8048390336686,35794.108426094055,43198,1727039841.439666
43199,43114,,,1.3135,52978483200.0,0.054444399806898705,492.8032101216976,35794.85850286484,43199,1727039842.1897428
43200,43115,,,1.3125,52979712000.0,0.053491173326167,492.8048390336686,35795.60827064514,43200,1727039842.9395106
43201,43116,,,1.3105,52980940800.0,0.05371531894000973,492.8048390336686,35796.356327056885,43201,1727039843.687567
43202,43117,,,1.3125,52982169600.0,0.05297758185644878,492.8048390336686,35797.106892585754,43202,1727039844.4381325
43203,43118,,,1.3145,52983398400.0,0.0520154069233182,492.8032101216976,35797.85631394386,43203,1727039845.187554
43204,43119,,,1.3125,52984627200.0,0.05299411958098209,492.8032101216976,35798.60335063934,43204,1727039845.9345906
43205,43120,,,1.3115,52985856000.0,0.054103951137030794,492.8036351850121,35799.350895404816,43205,1727039846.6821353
43206,43121,,,1.3125,52987084800.0,0.052272910489830585,492.8036351850121,35800.10099864006,43206,1727039847.4322386
43207,43122,,,1.3115,52988313600.0,0.053990750365918445,492.8036351850121,35800.85052752495,43207,1727039848.1817675
43208,43123,,,1.3115,52989542400.0,0.05223354839060261,492.8036351850121,35801.59845948219,43208,1727039848.9296994
43209,43124,,,1.3125,52990771200.0,0.055013662270210165,492.8036351850121,35802.344992399216,43209,1727039849.6762323
43210,43125,,,1.3135,52992000000.0,0.05541199441541014,492.8216628824772,35803.09169960022,43210,1727039850.4229395
43211,43126,,,1.3105,52993228800.0,0.05453782455403489,492.8032101216976,35803.84169101715,43211,1727039851.172931
43212,43127,,,1.3125,52994457600.0,0.053656385906627926,492.8032101216976,35804.59303474426,43212,1727039851.9242747
43213,43128,,,1.3135,52995686400.0,0.05398609329347968,492.8048390336686,35805.34449028969,43213,1727039852.6757302
43214,43129,,,1.3154,52996915200.0,0.052187460361669276,492.8048390336686,35806.09516763687,43214,1727039853.4264076
43215,43130,,,1.3105,52998144000.0,0.052787438656309964,492.8232917334569,35806.84557747841,43215,1727039854.1768174
43216,43131,,,1.3115,52999372800.0,0.05357245887038078,492.8216628824772,35807.5954580307,43216,1727039854.926698
43217,43132,,,1.3105,53000601600.0,0.05196392138844596,492.8216628824772,35808.345213890076,43217,1727039855.6764538
43218,43133,,,1.3164,53001830400.0,0.05376667022000037,492.8216628824772,35809.0932803154,43218,1727039856.4245203
43219,43134,,,1.3145,53003059200.0,0.052509674676513886,492.8232917334569,35809.84141302109,43219,1727039857.172653
43220,43135,,,1.3145,53004288000.0,0.05289600248835286,492.8232917334569,35810.591165065765,43220,1727039857.922405
43221,43136,,,1.3115,53005516800.0,0.05675539320974313,492.8232917334569,35811.34033918381,43221,1727039858.6715791
43222,43137,,,1.3135,53006745600.0,0.05575135045191269,492.8232917334569,35812.088466882706,43222,1727039859.4197068
43223,43138,,,1.3154,53007974400.0,0.05598492312249724,492.8232917334569,35812.83446407318,43223,1727039860.165704
43224,43139,,,1.3105,53009203200.0,0.05288439346561082,492.8216628824772,35813.581495046616,43224,1727039860.912735
43225,43140,,,1.3115,53010432000.0,0.05339394224029054,492.8232917334569,35814.329372406006,43225,1727039861.6606123
43226,43141,,,1.3125,53011660800.0,0.053276278749232936,492.8216628824772,35815.07665681839,43226,1727039862.4078968
43227,43142,,,1.3105,53012889600.0,0.05208409005847202,492.8216628824772,35815.82498216629,43227,1727039863.156222
43228,43143,,,1.3125,53014118400.0,0.05304525249242556,492.8216628824772,35816.576716184616,43228,1727039863.9079561
43229,43144,,,1.3105,53015347200.0,0.054000020222822985,492.8216628824772,35817.32744240761,43229,1727039864.6586823
43230,43145,,,1.3115,53016576000.0,0.05430093970774575,492.8232917334569,35818.07660365105,43230,1727039865.4078436
43231,43146,,,1.3135,53017804800.0,0.05317431273345743,492.8232917334569,35818.82527947426,43231,1727039866.1565194
43232,43147,,,1.3105,53019033600.0,0.05265159247085162,492.8048390336686,35819.57306480408,43232,1727039866.9043047
43233,43148,,,1.3125,53020262400.0,0.0539039527980311,492.8232917334569,35820.32013511658,43233,1727039867.651375
43234,43149,,,1.3125,53021491200.0,0.05395206935506917,492.8048390336686,35821.06850838661,43234,1727039868.3997483
43235,43150,,,1.3115,53022720000.0,0.05362632396632117,492.8048390336686,35821.81563472748,43235,1727039869.1468747
43236,43151,,,1.3115,53023948800.0,0.0539398216290723,492.8048390336686,35822.56301736832,43236,1727039869.8942573
43237,43152,,,1.3115,53025177600.0,0.05306225590842269,492.8232917334569,35823.31098604202,43237,1727039870.642226
43238,43153,,,1.3125,53026406400.0,0.05464127728690842,492.8232917334569,35824.062312841415,43238,1727039871.3935528
43239,43154,,,1.3125,53027635200.0,0.05393842333831124,492.8232917334569,35824.811702251434,43239,1727039872.1429422
43240,43155,,,1.3135,53028864000.0,0.054228003505871265,492.8232917334569,35825.561316013336,43240,1727039872.892556
43241,43156,,,1.3115,53030092800.0,0.05365929345756693,492.8232917334569,35826.30988621712,43241,1727039873.6411262
43242,43157,,,1.3115,53031321600.0,0.055087857675012085,492.8232917334569,35827.0588684082,43242,1727039874.3901083
43243,43158,,,1.3105,53032550400.0,0.05358106492818687,492.8232917334569,35827.810583114624,43243,1727039875.141823
43244,43159,,,1.3105,53033779200.0,0.05329652680955155,492.8232917334569,35828.581048727036,43244,1727039875.9122887
43245,43160,,,1.3096,53035008000.0,0.053779629920955495,492.8232917334569,35829.335659980774,43245,1727039876.6669
43246,43161,,,1.3096,53036236800.0,0.05625792701959277,492.8216628824772,35830.09134101868,43246,1727039877.422581
43247,43162,,,1.3076,53037465600.0,0.05577290243616594,492.8216628824772,35830.84135341644,43247,1727039878.1725934
43248,43163,,,1.3135,53038694400.0,0.05449636299789204,492.8216628824772,35831.593232393265,43248,1727039878.9244723
43249,43164,,,1.3096,53039923200.0,0.05675744463749244,492.8216628824772,35832.344460725784,43249,1727039879.6757007
43250,43165,,,1.3115,53041152000.0,0.05664167285666201,492.8216628824772,35833.095245838165,43250,1727039880.4264858
43251,43166,,,1.3115,53042380800.0,0.0589213885576341,492.8216628824772,35833.87348341942,43251,1727039881.2047234
43252,43167,,,1.3105,53043609600.0,0.05266014702065037,492.85013331260245,35834.62669110298,43252,1727039881.957931
43253,43168,,,1.3145,53044838400.0,0.05373122434292155,492.85013331260245,35835.37646985054,43253,1727039882.7077098
43254,43169,,,1.3115,53046067200.0,0.054470259315245934,492.85013331260245,35836.12631344795,43254,1727039883.4575534
43255,43170,,,1.3115,53047296000.0,0.05744698419588073,492.85013331260245,35836.87571811676,43255,1727039884.206958
43256,43171,,,1.3115,53048524800.0,0.05588068021752939,492.85013331260245,35837.62843990326,43256,1727039884.9596798
43257,43172,,,1.3115,53049753600.0,0.05339546431312873,492.85013331260245,35838.37859964371,43257,1727039885.7098396
43258,43173,,,1.3115,53050982400.0,0.055082071511735047,492.85013331260245,35839.12874484062,43258,1727039886.4599848
43259,43174,,,1.3105,53052211200.0,0.05422953762325018,492.85013331260245,35839.87925815582,43259,1727039887.210498
43260,43175,,,1.3135,53053440000.0,0.05544538362030556,492.85013331260245,35840.62946486473,43260,1727039887.9607048
43261,43176,,,1.3135,53054668800.0,0.05629748114859747,492.85013331260245,35841.38020324707,43261,1727039888.7114432
43262,43177,,,1.3135,53055897600.0,0.05311221349638332,492.85013331260245,35842.13104772568,43262,1727039889.4622877
43263,43178,,,1.3145,53057126400.0,0.05499728307359913,492.85013331260245,35842.878563165665,43263,1727039890.209803
43264,43179,,,1.3115,53058355200.0,0.05307602345127604,492.85013331260245,35843.62751817703,43264,1727039890.958758
43265,43180,,,1.3135,53059584000.0,0.05318308196165662,492.85013331260245,35844.37790465355,43265,1727039891.7091446
43266,43181,,,1.3125,53060812800.0,0.05481685725923421,492.85013331260245,35845.1288588047,43266,1727039892.4600987
43267,43182,,,1.3125,53062041600.0,0.051836201601859914,492.85013331260245,35845.8948674202,43267,1727039893.2261074
43268,43183,,,1.3115,53063270400.0,0.05221802230870788,492.85013331260245,35846.652859687805,43268,1727039893.9840996
43269,43184,,,1.3135,53064499200.0,0.05241801067023773,492.85013331260245,35847.40509748459,43269,1727039894.7363374
43270,43185,,,1.3115,53065728000.0,0.052991817052683236,492.85013331260245,35848.15853714943,43270,1727039895.489777
43271,43186,,,1.3135,53066956800.0,0.052241813181275874,492.85013331260245,35848.909702539444,43271,1727039896.2409425
43272,43187,,,1.3105,53068185600.0,0.05384440531848564,492.85013331260245,35849.659927368164,43272,1727039896.9911673
43273,43188,,,1.3115,53069414400.0,0.052821917990481915,492.85013331260245,35850.41338801384,43273,1727039897.744628
43274,43189,,,1.3096,53070643200.0,0.05455148788676348,492.85013331260245,35851.1633477211,43274,1727039898.4945877
43275,43190,,,1.3125,53071872000.0,0.054357536951990235,492.85013331260245,35851.910683870316,43275,1727039899.2419238
43276,43191,,,1.3145,53073100800.0,0.05674980424812134,492.85013331260245,35852.65897703171,43276,1727039899.990217
43277,43192,,,1.3105,53074329600.0,0.0510927569047964,492.85013331260245,35853.40771842003,43277,1727039900.7389584
43278,43193,,,1.3125,53075558400.0,0.05443989755145778,492.85013331260245,35854.15478539467,43278,1727039901.4860253
43279,43194,,,1.3154,53076787200.0,0.053287849675032944,492.85013331260245,35854.900941848755,43279,1727039902.2321818
43280,43195,,,1.3125,53078016000.0,0.0526107308800689,492.85013331260245,35855.647889852524,43280,1727039902.9791298
43281,43196,,,1.3115,53079244800.0,0.05506988639840209,492.85013331260245,35856.39401769638,43281,1727039903.7252576
43282,43197,,,1.3125,53080473600.0,0.055412228665793734,492.85013331260245,35857.14160108566,43282,1727039904.472841
43283,43198,,,1.3105,53081702400.0,0.05254559328413085,492.85013331260245,35857.88841295242,43283,1727039905.219653
43284,43199,,,1.3145,53082931200.0,0.0529554610874238,492.85013331260245,35858.635974645615,43284,1727039905.9672146
43285,43200,,,1.3115,53084160000.0,0.05550106933049464,492.85013331260245,35859.38348221779,43285,1727039906.7147222
43286,43201,,,1.3086,53085388800.0,0.05472788825418646,492.85013331260245,35860.13198161125,43286,1727039907.4632215
43287,43202,,,1.3135,53086617600.0,0.05243710251815304,492.85013331260245,35860.88494801521,43287,1727039908.216188
43288,43203,,,1.3105,53087846400.0,0.05240136416283328,492.85013331260245,35861.63900017738,43288,1727039908.97024
43289,43204,,,1.3125,53089075200.0,0.052542050840121625,492.85013331260245,35862.3967730999,43289,1727039909.728013
43290,43205,,,1.3154,53090304000.0,0.054279064124477805,492.85013331260245,35863.14967894554,43290,1727039910.480919
43291,43206,,,1.3125,53091532800.0,0.053921608771215754,492.85013331260245,35863.90018439293,43291,1727039911.2314243
43292,43207,,,1.3096,53092761600.0,0.053058294193349974,492.85013331260245,35864.650542497635,43292,1727039911.9817824
43293,43208,,,1.3145,53093990400.0,0.05380289664658639,492.85013331260245,35865.405445575714,43293,1727039912.7366855
43294,43209,,,1.3125,53095219200.0,0.052282824177731224,492.85013331260245,35866.15649843216,43294,1727039913.4877384
43295,43210,,,1.3135,53096448000.0,0.05197381999296502,492.84602771174895,35866.93678045273,43295,1727039914.2680204
43296,43211,,,1.3125,53097676800.0,0.05315537288010732,492.85013331260245,35867.68601369858,43296,1727039915.0172536
43297,43212,,,1.3105,53098905600.0,0.053288687072257694,492.85013331260245,35868.44500827789,43297,1727039915.7762482
43298,43213,,,1.3135,53100134400.0,0.053185684837928154,492.85013331260245,35869.20368051529,43298,1727039916.5349205
43299,43214,,,1.3105,53101363200.0,0.05354767527267834,492.85013331260245,35869.95437669754,43299,1727039917.2856166
43300,43215,,,1.3145,53102592000.0,0.05460019718791732,492.85013331260245,35870.77344560623,43300,1727039918.1046855
43301,43216,,,1.3145,53103820800.0,0.05279242694562954,492.84602771174895,35871.521923303604,43301,1727039918.8531632
43302,43217,,,1.3125,53105049600.0,0.053027557437160575,492.85013331260245,35872.269075632095,43302,1727039919.6003156
43303,43218,,,1.3096,53106278400.0,0.05434497868542604,492.85013331260245,35873.01483082771,43303,1727039920.3460708
43304,43219,,,1.3105,53107507200.0,0.05231429352678335,492.85013331260245,35873.76246929169,43304,1727039921.0937092
43305,43220,,,1.3125,53108736000.0,0.05875143747365613,492.85013331260245,35874.51218628883,43305,1727039921.8434262
43306,43221,,,1.3096,53109964800.0,0.05334492938158075,492.85013331260245,35875.26128578186,43306,1727039922.5925257
43307,43222,,,1.3096,53111193600.0,0.05355194996368673,492.85013331260245,35876.011486530304,43307,1727039923.3427265
43308,43223,,,1.3105,53112422400.0,0.055993887336550544,492.85013331260245,35876.76086497307,43308,1727039924.092105
43309,43224,,,1.3145,53113651200.0,0.05286261189986297,492.85013331260245,35877.509857177734,43309,1727039924.841097
43310,43225,,,1.3135,53114880000.0,0.053898165319432575,492.85013331260245,35878.263971328735,43310,1727039925.5952113
43311,43226,,,1.3115,53116108800.0,0.05442632745673108,492.85013331260245,35879.010783195496,43311,1727039926.3420231
43312,43227,,,1.3125,53117337600.0,0.056761720095224844,492.85013331260245,35879.756742954254,43312,1727039927.087983
43313,43228,,,1.3125,53118566400.0,0.05314012260016468,492.85013331260245,35880.501913785934,43313,1727039927.8331537
43314,43229,,,1.3105,53119795200.0,0.05377073657296212,492.85013331260245,35881.25113224983,43314,1727039928.5823722
43315,43230,,,1.3115,53121024000.0,0.055857377343787123,492.84602771174895,35881.997938632965,43315,1727039929.3291786
43316,43231,,,1.3105,53122252800.0,0.05318018138165316,492.84602771174895,35882.74739217758,43316,1727039930.078632
43317,43232,,,1.3135,53123481600.0,0.05380584232492507,492.84602771174895,35883.49491047859,43317,1727039930.8261504
43318,43233,,,1.3105,53124710400.0,0.05365227725486953,492.84602771174895,35884.249042510986,43318,1727039931.5802824
43319,43234,,,1.3154,53125939200.0,0.05477604791374731,492.84602771174895,35884.997507333755,43319,1727039932.3287473
43320,43235,,,1.3115,53127168000.0,0.053773641898672925,492.84602771174895,35885.74516224861,43320,1727039933.0764022
43321,43236,,,1.3125,53128396800.0,0.05265335793040761,492.84602771174895,35886.49462342262,43321,1727039933.8258634
43322,43237,,,1.3096,53129625600.0,0.05421914747005553,492.84602771174895,35887.24463701248,43322,1727039934.575877
43323,43238,,,1.3145,53130854400.0,0.05441126728213479,492.84602771174895,35888.168613910675,43323,1727039935.4998538
43324,43239,,,1.3125,53132083200.0,0.054622498426873375,492.84602771174895,35888.93188929558,43324,1727039936.2631292
43325,43240,,,1.3076,53133312000.0,0.05281053737060769,492.9153110892884,35889.70105719566,43325,1727039937.0322971
43326,43241,,,1.3125,53134540800.0,0.05462071598959605,492.9112060313196,35890.4621553421,43326,1727039937.7933953
43327,43242,,,1.3096,53135769600.0,0.05434431755907892,492.9153110892884,35891.20905447006,43327,1727039938.5402944
43328,43243,,,1.3145,53136998400.0,0.05307531796990631,492.9112060313196,35891.95863318443,43328,1727039939.2898731
43329,43244,,,1.3145,53138227200.0,0.05334811232622502,492.9153110892884,35892.70730948448,43329,1727039940.0385494
43330,43245,,,1.3125,53139456000.0,0.05455463847959407,492.9153110892884,35893.45511198044,43330,1727039940.786352
43331,43246,,,1.3135,53140684800.0,0.05449548647984108,492.9153110892884,35894.20250082016,43331,1727039941.5337408
43332,43247,,,1.3145,53141913600.0,0.054104130635350446,492.9153110892884,35894.9500310421,43332,1727039942.281271
43333,43248,,,1.3135,53143142400.0,0.05640312254839806,492.9153110892884,35895.696961164474,43333,1727039943.028201
43334,43249,,,1.3125,53144371200.0,0.05605043487957226,492.9153110892884,35896.44559073448,43334,1727039943.7768307
43335,43250,,,1.3125,53145600000.0,0.05343377999626842,492.9153110892884,35897.196330070496,43335,1727039944.52757
43336,43251,,,1.3086,53146828800.0,0.054898303432907886,492.9153110892884,35897.94695138931,43336,1727039945.2781913
43337,43252,,,1.3154,53148057600.0,0.05318124652622916,492.94022599728055,35898.698268175125,43337,1727039946.029508
43338,43253,,,1.3115,53149286400.0,0.05457310881226443,492.9153110892884,35899.44878959656,43338,1727039946.7800295
43339,43254,,,1.3096,53150515200.0,0.05568067978142295,493.00583557017865,35900.19917035103,43339,1727039947.5304103
43340,43255,,,1.3105,53151744000.0,0.05322645348408009,493.0017312659764,35900.94832992554,43340,1727039948.2795699
43341,43256,,,1.3105,53152972800.0,0.05257441433163166,493.0017312659764,35901.69595146179,43341,1727039949.0271914
43342,43257,,,1.3125,53154201600.0,0.053893531196654944,493.0017312659764,35902.443632125854,43342,1727039949.774872
43343,43258,,,1.3096,53155430400.0,0.05520324780313758,493.0017312659764,35903.19195365906,43343,1727039950.5231936
43344,43259,,,1.3105,53156659200.0,0.05367040449232859,493.0017312659764,35903.94245195389,43344,1727039951.273692
43345,43260,,,1.3115,53157888000.0,0.052740157299346016,493.0017312659764,35904.694796323776,43345,1727039952.0260363
43346,43261,,,1.3145,53159116800.0,0.053272263977288556,493.0017312659764,35905.444527864456,43346,1727039952.7757678
43347,43262,,,1.3135,53160345600.0,0.054540226036501875,493.0017312659764,35906.19368100166,43347,1727039953.524921
43348,43263,,,1.3135,53161574400.0,0.05309494337296658,493.0017312659764,35906.94285082817,43348,1727039954.2740908
43349,43264,,,1.3135,53162803200.0,0.054388912072966644,493.0017312659764,35907.691420555115,43349,1727039955.0226605
43350,43265,,,1.3125,53164032000.0,0.05386822966330119,493.0017312659764,35908.438570261,43350,1727039955.7698102
43351,43266,,,1.3115,53165260800.0,0.052160637143788706,493.0017312659764,35909.18789935112,43351,1727039956.5191393
43352,43267,,,1.3135,53166489600.0,0.054420686178826935,493.0017312659764,35909.941198825836,43352,1727039957.2724388
43353,43268,,,1.3125,53167718400.0,0.051954828152399914,493.0017312659764,35910.685487508774,43353,1727039958.0167274
43354,43269,,,1.3135,53168947200.0,0.05606668523848639,493.0017312659764,35911.43149137497,43354,1727039958.7627313
43355,43270,,,1.3086,53170176000.0,0.05187978253635365,493.02664180675873,35912.17680311203,43355,1727039959.508043
43356,43271,,,1.3125,53171404800.0,0.05401076341526324,493.02664180675873,35912.92312860489,43356,1727039960.2543685
43357,43272,,,1.3125,53172633600.0,0.05471990893744438,493.02664180675873,35913.66883969307,43357,1727039961.0000796
43358,43273,,,1.3096,53173862400.0,0.05393059286067091,493.02664180675873,35914.41458964348,43358,1727039961.7458296
43359,43274,,,1.3125,53175091200.0,0.05287703797516769,493.02664180675873,35915.15933728218,43359,1727039962.4905772
43360,43275,,,1.3105,53176320000.0,0.05296842723068927,493.02664180675873,35915.90428543091,43360,1727039963.2355254
43361,43276,,,1.3125,53177548800.0,0.053790678901303374,493.02664180675873,35916.6511425972,43361,1727039963.9823825
43362,43277,,,1.3145,53178777600.0,0.05333147590905726,493.02664180675873,35917.39974784851,43362,1727039964.7309878
43363,43278,,,1.3115,53180006400.0,0.0536093634979375,493.02664180675873,35918.14630436897,43363,1727039965.4775443
43364,43279,,,1.3115,53181235200.0,0.05275135589897011,493.02664180675873,35918.89488172531,43364,1727039966.2261217
43365,43280,,,1.3096,53182464000.0,0.05272989870125643,493.02664180675873,35919.64533495903,43365,1727039966.976575
43366,43281,,,1.3135,53183692800.0,0.05225429657827393,493.02664180675873,35920.39722967148,43366,1727039967.7284696
43367,43282,,,1.3115,53184921600.0,0.05456061509992521,493.02664180675873,35921.146542072296,43367,1727039968.477782
43368,43283,,,1.3105,53186150400.0,0.05316879178113558,493.02664180675873,35921.896491765976,43368,1727039969.2277317
43369,43284,,,1.3086,53187379200.0,0.05675815453876716,493.02664180675873,35922.64497971535,43369,1727039969.9762197
43370,43285,,,1.3096,53188608000.0,0.05403966178232099,493.02664180675873,35923.39571213722,43370,1727039970.726952
43371,43286,,,1.3096,53189836800.0,0.05777683157657276,493.02664180675873,35924.14467906952,43371,1727039971.475919
43372,43287,,,1.3086,53191065600.0,0.05138919877372493,493.02664180675873,35924.894057273865,43372,1727039972.2252972
43373,43288,,,1.3125,53192294400.0,0.05305951286601405,493.02664180675873,35925.64388370514,43373,1727039972.9751236
43374,43289,,,1.3135,53193523200.0,0.05634798598048394,493.02664180675873,35926.3927462101,43374,1727039973.7239861
43375,43290,,,1.3125,53194752000.0,0.05401060229814999,493.02664180675873,35927.14137482643,43375,1727039974.4726148
43376,43291,,,1.3115,53195980800.0,0.0547309915689447,493.02664180675873,35927.89023947716,43376,1727039975.2214794
43377,43292,,,1.3076,53197209600.0,0.05236937614852184,493.02664180675873,35928.63879823685,43377,1727039975.9700382
43378,43293,,,1.3125,53198438400.0,0.05492612135498309,493.02664180675873,35929.3871243,43378,1727039976.7183642
43379,43294,,,1.3115,53199667200.0,0.05301922684771785,493.02664180675873,35930.135154247284,43379,1727039977.4663942
43380,43295,,,1.3145,53200896000.0,0.05483869185711346,493.02664180675873,35930.88403940201,43380,1727039978.2152793
43381,43296,,,1.3105,53202124800.0,0.053274087297054795,493.02664180675873,35931.63221144676,43381,1727039978.9634514
43382,43297,,,1.3135,53203353600.0,0.0544544734376971,493.02664180675873,35932.38053441048,43382,1727039979.7117743
43383,43298,,,1.3105,53204582400.0,0.05333679255334572,493.02664180675873,35933.12954044342,43383,1727039980.4607804
43384,43299,,,1.3125,53205811200.0,0.052873790480992916,493.02664180675873,35933.87632417679,43384,1727039981.207564
43385,43300,,,1.3105,53207040000.0,0.053003011762565576,493.02664180675873,35934.62293839455,43385,1727039981.9541783
43386,43301,,,1.3174,53208268800.0,0.05337954357867366,493.0212699836083,35935.36985564232,43386,1727039982.7010956
43387,43302,,,1.3105,53209497600.0,0.051911083684524816,493.0212699836083,35936.11980509758,43387,1727039983.451045
43388,43303,,,1.3125,53210726400.0,0.052354836490848995,493.0212699836083,35936.868025779724,43388,1727039984.1992657
43389,43304,,,1.3105,53211955200.0,0.0536178122926558,493.0212699836083,35937.61511826515,43389,1727039984.9463582
43390,43305,,,1.3086,53213184000.0,0.052878855212019946,493.0212699836083,35938.36202645302,43390,1727039985.6932664
43391,43306,,,1.3184,53214412800.0,0.05478998263773211,493.01707073006105,35939.11288833618,43391,1727039986.4441283
43392,43307,,,1.3145,53215641600.0,0.0543299900075683,493.01707073006105,35939.863305568695,43392,1727039987.1945455
43393,43308,,,1.3086,53216870400.0,0.05202521248363507,493.01707073006105,35940.61220216751,43393,1727039987.943442
43394,43309,,,1.3145,53218099200.0,0.05497155818695203,493.01707073006105,35941.36213207245,43394,1727039988.693372
43395,43310,,,1.3125,53219328000.0,0.051948523132748836,493.11076104284115,35942.11054229736,43395,1727039989.4417822
43396,43311,,,1.3105,53220556800.0,0.05211079525097862,493.11076104284115,35942.85895252228,43396,1727039990.1901925
43397,43312,,,1.3135,53221785600.0,0.05544640551203216,493.10656255139213,35943.608031988144,43397,1727039990.939272
43398,43313,,,1.3145,53223014400.0,0.05362095722640341,493.11076104284115,35944.35549402237,43398,1727039991.686734
43399,43314,,,1.3115,53224243200.0,0.053821690424254186,493.10656255139213,35945.10339522362,43399,1727039992.4346352
43400,43315,,,1.3125,53225472000.0,0.05321248985040238,493.10656255139213,35945.85398769379,43400,1727039993.1852276
43401,43316,,,1.3154,53226700800.0,0.05641154753408853,493.10656255139213,35946.60564136505,43401,1727039993.9368813
43402,43317,,,1.3125,53227929600.0,0.05516641329469879,493.10656255139213,35947.353529691696,43402,1727039994.6847696
43403,43318,,,1.3105,53229158400.0,0.05229797653217823,493.10656255139213,35948.11668372154,43403,1727039995.4479237
43404,43319,,,1.3125,53230387200.0,0.05341294213117042,493.10656255139213,35948.86423063278,43404,1727039996.1954706
43405,43320,,,1.3135,53231616000.0,0.055644960639451076,493.10656255139213,35949.6122136116,43405,1727039996.9434536
43406,43321,,,1.3135,53232844800.0,0.05615318731135642,493.10656255139213,35950.35973763466,43406,1727039997.6909776
43407,43322,,,1.3135,53234073600.0,0.05391650984445519,493.11076104284115,35951.10970258713,43407,1727039998.4409425
43408,43323,,,1.3154,53235302400.0,0.055849005324985344,493.11076104284115,35951.85957336426,43408,1727039999.1908133
43409,43324,,,1.3105,53236531200.0,0.05401920980532775,493.11076104284115,35952.60900259018,43409,1727039999.9402425
43410,43325,,,1.3115,53237760000.0,0.05258143909735483,493.10656255139213,35953.367975473404,43410,1727040000.6992154
43411,43326,,,1.3125,53238988800.0,0.05308655386946781,493.10656255139213,35954.11642622948,43411,1727040001.4476662
43412,43327,,,1.3125,53240217600.0,0.05314547707507424,493.11076104284115,35954.86939239502,43412,1727040002.2006323
43413,43328,,,1.3125,53241446400.0,0.05140321777541409,493.11076104284115,35955.61804151535,43413,1727040002.9492815
43414,43329,,,1.3135,53242675200.0,0.053479621494421724,493.11076104284115,35956.37074160576,43414,1727040003.7019815
43415,43330,,,1.3096,53243904000.0,0.054482997803892715,493.10656255139213,35957.12231492996,43415,1727040004.4535549
43416,43331,,,1.3135,53245132800.0,0.05243670192832524,493.1046336098455,35957.8719124794,43416,1727040005.2031524
43417,43332,,,1.3135,53246361600.0,0.054280465301976326,493.1046336098455,35958.62217140198,43417,1727040005.9534113
43418,43333,,,1.3125,53247590400.0,0.05242738509675559,493.11000452485246,35959.376949071884,43418,1727040006.708189
43419,43334,,,1.3105,53248819200.0,0.05290337078011694,493.1142029869957,35960.12843680382,43419,1727040007.4596767
43420,43335,,,1.3096,53250048000.0,0.054960619680135846,493.1142029869957,35960.881580114365,43420,1727040008.21282
43421,43336,,,1.3125,53251276800.0,0.053940551684046864,493.1161318911094,35961.62842082977,43421,1727040008.9596608
43422,43337,,,1.3105,53252505600.0,0.051632188472926686,493.1161318911094,35962.37679481506,43422,1727040009.7080348
43423,43338,,,1.3125,53253734400.0,0.052592823776534105,493.1161318911094,35963.12490296364,43423,1727040010.456143
43424,43339,,,1.3125,53254963200.0,0.05384221344259894,493.1161318911094,35963.873537540436,43424,1727040011.2047775
43425,43340,,,1.3115,53256192000.0,0.05501823395008567,493.1161318911094,35964.621633052826,43425,1727040011.952873
43426,43341,,,1.3145,53257420800.0,0.05445320674873514,493.1161318911094,35965.37167310715,43426,1727040012.702913
43427,43342,,,1.3135,53258649600.0,0.05317584906308236,493.1142029869957,35966.122658491135,43427,1727040013.4538984
43428,43343,,,1.3125,53259878400.0,0.05296604634914812,493.1142029869957,35966.874848365784,43428,1727040014.2060883
43429,43344,,,1.3145,53261107200.0,0.05313114528336655,493.1142029869957,35967.62485551834,43429,1727040014.9560955
43430,43345,,,1.3135,53262336000.0,0.05433987168384606,493.1088321177182,35968.374150037766,43430,1727040015.70539
43431,43346,,,1.3135,53263564800.0,0.05463955555198899,493.1088321177182,35969.12630534172,43431,1727040016.4575453
43432,43347,,,1.3135,53264793600.0,0.05376720285531518,493.11076104284115,35969.88196635246,43432,1727040017.2132063
43433,43348,,,1.3125,53266022400.0,0.05345385678053929,493.10656255139213,35970.63453888893,43433,1727040017.9657788
43434,43349,,,1.3125,53267251200.0,0.05307582286041777,493.11076104284115,35971.38674020767,43434,1727040018.7179801
43435,43350,,,1.3105,53268480000.0,0.05316974480511807,493.11076104284115,35972.134620666504,43435,1727040019.4658606
43436,43351,,,1.3096,53269708800.0,0.05194472692309881,493.11076104284115,35972.882081747055,43436,1727040020.2133217
43437,43352,,,1.3096,53270937600.0,0.05257963700860645,493.11076104284115,35973.632019519806,43437,1727040020.9632595
43438,43353,,,1.3115,53272166400.0,0.05705006826625192,493.11076104284115,35974.38510489464,43438,1727040021.7163448
43439,43354,,,1.3105,53273395200.0,0.05458674771805134,493.1088321177182,35975.13769078255,43439,1727040022.4689307
43440,43355,,,1.3135,53274624000.0,0.05517281992738348,493.1088321177182,35975.88830161095,43440,1727040023.2195415
43441,43356,,,1.3125,53275852800.0,0.05458863509517175,493.1046336098455,35976.637635946274,43441,1727040023.968876
43442,43357,,,1.3125,53277081600.0,0.05352570270301586,493.1046336098455,35977.40302634239,43442,1727040024.7342663
43443,43358,,,1.3105,53278310400.0,0.05321317843846829,493.11076104284115,35978.15651488304,43443,1727040025.4877548
43444,43359,,,1.3154,53279539200.0,0.05441887039082719,493.10656255139213,35978.90813922882,43444,1727040026.2393792
43445,43360,,,1.3125,53280768000.0,0.05687984150542748,493.10656255139213,35979.65813803673,43445,1727040026.989378
43446,43361,,,1.3125,53281996800.0,0.05632374095241189,493.10656255139213,35980.409212350845,43446,1727040027.7404523
43447,43362,,,1.3115,53283225600.0,0.05287434050494724,493.10656255139213,35981.1576564312,43447,1727040028.4888964
43448,43363,,,1.3125,53284454400.0,0.054263339481919255,493.10656255139213,35981.90602874756,43448,1727040029.2372687
43449,43364,,,1.3096,53285683200.0,0.05519163934510397,493.10656255139213,35982.65416121483,43449,1727040029.9854012
43450,43365,,,1.3115,53286912000.0,0.05215078714810986,493.10656255139213,35983.40527486801,43450,1727040030.7365148
43451,43366,,,1.3135,53288140800.0,0.05394630676385841,493.10656255139213,35984.172196388245,43451,1727040031.5034363
43452,43367,,,1.3125,53289369600.0,0.053323183009989554,493.1803240512034,35984.93492245674,43452,1727040032.2661624
43453,43368,,,1.3086,53290598400.0,0.05389209660231825,493.1803240512034,35985.68654847145,43453,1727040033.0177884
43454,43369,,,1.3115,53291827200.0,0.051348833113617286,493.1803240512034,35986.43486356735,43454,1727040033.7661035
43455,43370,,,1.3135,53293056000.0,0.052513237282038674,493.1803240512034,35987.18372273445,43455,1727040034.5149627
43456,43371,,,1.3125,53294284800.0,0.05325507157887425,493.1803240512034,35987.93452525139,43456,1727040035.2657652
43457,43372,,,1.3096,53295513600.0,0.05412291687308491,493.1803240512034,35988.688443899155,43457,1727040036.0196838
43458,43373,,,1.3125,53296742400.0,0.053304864019935554,493.1803240512034,35989.43798995018,43458,1727040036.76923
43459,43374,,,1.3135,53297971200.0,0.05328429932919337,493.1803240512034,35990.188806056976,43459,1727040037.520046
43460,43375,,,1.3105,53299200000.0,0.05278169806696339,493.1803240512034,35990.93832397461,43460,1727040038.269564
43461,43376,,,1.3105,53300428800.0,0.0542917347994636,493.1803240512034,35991.69041800499,43461,1727040039.021658
43462,43377,,,1.3135,53301657600.0,0.05247965681155501,493.1783953981561,35992.43974661827,43462,1727040039.7709866
43463,43378,,,1.3086,53302886400.0,0.05297146134391919,493.1783953981561,35993.1863720417,43463,1727040040.517612
43464,43379,,,1.3115,53304115200.0,0.052670790388485024,493.1783953981561,35993.93438243866,43464,1727040041.2656224
43465,43380,,,1.3096,53305344000.0,0.05290088715147731,493.1783953981561,35994.68290734291,43465,1727040042.0141473
43466,43381,,,1.3125,53306572800.0,0.053090107503261715,493.1783953981561,35995.42999148369,43466,1727040042.7612314
43467,43382,,,1.3125,53307801600.0,0.05254062933650592,493.1783953981561,35996.17784380913,43467,1727040043.5090837
43468,43383,,,1.3125,53309030400.0,0.05399726482251493,493.1783953981561,35996.92848563194,43468,1727040044.2597256
43469,43384,,,1.3105,53310259200.0,0.05328749289312096,493.1783953981561,35997.68085551262,43469,1727040045.0120955
43470,43385,,,1.3105,53311488000.0,0.05358617489754638,493.1783953981561,35998.43011879921,43470,1727040045.7613587
43471,43386,,,1.3115,53312716800.0,0.05537816004471689,493.1783953981561,35999.17974567413,43471,1727040046.5109856
43472,43387,,,1.3115,53313945600.0,0.054765187636630915,493.2683647746934,35999.92781162262,43472,1727040047.2590516
43473,43388,,,1.3145,53315174400.0,0.05441436642421908,493.2683647746934,36000.67705011368,43473,1727040048.00829
43474,43389,,,1.3115,53316403200.0,0.05255833784831926,493.2683647746934,36001.42620706558,43474,1727040048.757447
43475,43390,,,1.3115,53317632000.0,0.05310913255576533,493.2683647746934,36002.17444086075,43475,1727040049.5056808
43476,43391,,,1.3086,53318860800.0,0.054470195832881166,493.2683647746934,36002.9215028286,43476,1727040050.2527428
43477,43392,,,1.3086,53320089600.0,0.05234575306138774,493.2683647746934,36003.6677441597,43477,1727040050.998984
43478,43393,,,1.3115,53321318400.0,0.054106603812104415,493.2683647746934,36004.414620399475,43478,1727040051.7458603
43479,43394,,,1.3135,53322547200.0,0.053587226235643534,493.2683647746934,36005.160776138306,43479,1727040052.492016
43480,43395,,,1.3125,53323776000.0,0.053798705020331954,493.2683647746934,36005.90808939934,43480,1727040053.2393293
43481,43396,,,1.3105,53325004800.0,0.05314429121256123,493.2683647746934,36006.656203985214,43481,1727040053.987444
43482,43397,,,1.3115,53326233600.0,0.05371805196075626,493.2683647746934,36007.40534090996,43482,1727040054.7365808
43483,43398,,,1.3125,53327462400.0,0.05286779678240826,493.2683647746934,36008.15515780449,43483,1727040055.4863977
43484,43399,,,1.3135,53328691200.0,0.05403460223914898,493.2683647746934,36008.90688300133,43484,1727040056.238123
43485,43400,,,1.3086,53329920000.0,0.0532922691419211,493.2683647746934,36009.65870094299,43485,1727040056.989941
43486,43401,,,1.3125,53331148800.0,0.05464519880099445,493.2683647746934,36010.410380125046,43486,1727040057.74162
43487,43402,,,1.3105,53332377600.0,0.053439653984195534,493.2683647746934,36011.16316127777,43487,1727040058.4944012
43488,43403,,,1.3096,53333606400.0,0.053201417310680336,493.2683647746934,36011.9158012867,43488,1727040059.2470412
43489,43404,,,1.3125,53334835200.0,0.05416107006451832,493.2683647746934,36012.665801763535,43489,1727040059.9970417
43490,43405,,,1.3096,53336064000.0,0.054138637984862244,493.2683647746934,36013.42591166496,43490,1727040060.7571516
43491,43406,,,1.3115,53337292800.0,0.053896528755872315,493.2683647746934,36014.17978167534,43491,1727040061.5110216
43492,43407,,,1.3145,53338521600.0,0.05268969553328477,493.2683647746934,36014.93034863472,43492,1727040062.2615886
43493,43408,,,1.3115,53339750400.0,0.05416465193429505,493.2683647746934,36015.681545972824,43493,1727040063.012786
43494,43409,,,1.3145,53340979200.0,0.05338707297167079,493.2683647746934,36016.43310189247,43494,1727040063.7643418
43495,43410,,,1.3105,53342208000.0,0.05238261959772377,493.2683647746934,36017.18378162384,43495,1727040064.5150216
43496,43411,,,1.3115,53343436800.0,0.05312261316384381,493.2683647746934,36017.935159921646,43496,1727040065.2663999
43497,43412,,,1.3115,53344665600.0,0.05357201067813664,493.2683647746934,36018.68775057793,43497,1727040066.0189905
43498,43413,,,1.3105,53345894400.0,0.052129145137231284,493.2683647746934,36019.439401865005,43498,1727040066.7706418
43499,43414,,,1.3096,53347123200.0,0.054412294220322,493.2683647746934,36020.198271512985,43499,1727040067.5295115
43500,43415,,,1.3105,53348352000.0,0.051584031775827564,493.2683647746934,36020.94937372208,43500,1727040068.2806137
43501,43416,,,1.3125,53349580800.0,0.054400885991299955,493.2683647746934,36021.699464559555,43501,1727040069.0307045
43502,43417,,,1.3115,53350809600.0,0.05259583089723833,493.2683647746934,36022.44822359085,43502,1727040069.7794635
43503,43418,,,1.3135,53352038400.0,0.05281921002561191,493.2683647746934,36023.195627212524,43503,1727040070.5268672
43504,43419,,,1.3125,53353267200.0,0.05484009804032985,493.2683647746934,36023.946026563644,43504,1727040071.2772665
43505,43420,,,1.3115,53354496000.0,0.05583481365362907,493.2683647746934,36024.69738173485,43505,1727040072.0286217
43506,43421,,,1.3086,53355724800.0,0.05507473758183676,493.2683647746934,36025.446125268936,43506,1727040072.7773652
43507,43422,,,1.3105,53356953600.0,0.053527013633511276,493.2683647746934,36026.1973567009,43507,1727040073.5285966
43508,43423,,,1.3135,53358182400.0,0.05373274823611172,493.2683647746934,36026.948934316635,43508,1727040074.2801743
43509,43424,,,1.3105,53359411200.0,0.054670020406229196,493.2683647746934,36027.69805288315,43509,1727040075.0292928
43510,43425,,,1.3096,53360640000.0,0.05384921395070309,493.2683647746934,36028.44893741608,43510,1727040075.7801774
43511,43426,,,1.3115,53361868800.0,0.05271410003873017,493.2683647746934,36029.19764018059,43511,1727040076.5288801
43512,43427,,,1.3105,53363097600.0,0.0524822852857934,493.2683647746934,36029.94831824303,43512,1727040077.2795582
43513,43428,,,1.3115,53364326400.0,0.05327401463861451,493.2683647746934,36030.69767808914,43513,1727040078.028918
43514,43429,,,1.3135,53365555200.0,0.05196193871078076,493.2683647746934,36031.44813275337,43514,1727040078.7793727
43515,43430,,,1.3125,53366784000.0,0.05289147122406668,493.2683647746934,36032.199981212616,43515,1727040079.5312212
43516,43431,,,1.3105,53368012800.0,0.053005408348136114,493.2683647746934,36032.948196172714,43516,1727040080.279436
43517,43432,,,1.3135,53369241600.0,0.05162678338175984,493.2683647746934,36033.69338774681,43517,1727040081.0246277
43518,43433,,,1.3115,53370470400.0,0.05333067220001774,493.2683647746934,36034.44333696365,43518,1727040081.774577
43519,43434,,,1.3115,53371699200.0,0.05411221759524335,493.2683647746934,36035.18872141838,43519,1727040082.5199614
43520,43435,,,1.3145,53372928000.0,0.05326384298133371,493.2683647746934,36035.9353518486,43520,1727040083.2665918
43521,43436,,,1.3135,53374156800.0,0.053979914330152125,493.2683647746934,36036.68898844719,43521,1727040084.0202284
43522,43437,,,1.3115,53375385600.0,0.053060154793704406,493.2683647746934,36037.439447402954,43522,1727040084.7706873
43523,43438,,,1.3125,53376614400.0,0.0530754933044078,493.2683647746934,36038.184866666794,43523,1727040085.5161066
43524,43439,,,1.3115,53377843200.0,0.05279741683079112,493.2683647746934,36038.93175601959,43524,1727040086.262996
43525,43440,,,1.3135,53379072000.0,0.05336054386308052,493.2683647746934,36039.678616046906,43525,1727040087.009856
43526,43441,,,1.3096,53380300800.0,0.053700820690742036,493.2683647746934,36040.428272008896,43526,1727040087.759512
43527,43442,,,1.3125,53381529600.0,0.05299665815007586,493.2683647746934,36041.17778944969,43527,1727040088.5090294
43528,43443,,,1.3135,53382758400.0,0.05685880673960517,493.2683647746934,36041.92898893356,43528,1727040089.2602289
43529,43444,,,1.3145,53383987200.0,0.05449097849769854,493.2683647746934,36042.68484044075,43529,1727040090.0160804
43530,43445,,,1.3105,53385216000.0,0.05288166252360239,493.2683647746934,36043.437396764755,43530,1727040090.7686367
43531,43446,,,1.3105,53386444800.0,0.05239192369746489,493.2683647746934,36044.187457323074,43531,1727040091.5186973
43532,43447,,,1.3115,53387673600.0,0.05287986337365715,493.2683647746934,36044.9381415844,43532,1727040092.2693815
43533,43448,,,1.3096,53388902400.0,0.05446047230623966,493.2683647746934,36045.684476614,43533,1727040093.0157166
43534,43449,,,1.3125,53390131200.0,0.05323721624731964,493.2683647746934,36046.431460380554,43534,1727040093.7627003
43535,43450,,,1.3105,53391360000.0,0.0532805062518533,493.2683647746934,36047.17878842354,43535,1727040094.5100284
43536,43451,,,1.3105,53392588800.0,0.054124845293772525,493.2683647746934,36047.9256567955,43536,1727040095.2568967
43537,43452,,,1.3105,53393817600.0,0.053488324004793336,493.2683647746934,36048.670909166336,43537,1727040096.002149
43538,43453,,,1.3125,53395046400.0,0.05444916316816787,493.2683647746934,36049.42089629173,43538,1727040096.7521362
43539,43454,,,1.3115,53396275200.0,0.05533954028380902,493.2683647746934,36050.16767048836,43539,1727040097.4989104
43540,43455,,,1.3115,53397504000.0,0.05267382455229274,493.2683647746934,36050.913825035095,43540,1727040098.245065
43541,43456,,,1.3125,53398732800.0,0.053900188984474566,493.2683647746934,36051.662635326385,43541,1727040098.9938753
43542,43457,,,1.3135,53399961600.0,0.05273517375827884,493.2665790105286,36052.40964603424,43542,1727040099.740886
43543,43458,,,1.3105,53401190400.0,0.052619873552645705,493.2665790105286,36053.158900260925,43543,1727040100.4901402
43544,43459,,,1.3105,53402419200.0,0.054592693667966555,493.2665790105286,36053.91125369072,43544,1727040101.2424936
43545,43460,,,1.3135,53403648000.0,0.05305481615305112,493.2665790105286,36054.6596724987,43545,1727040101.9909124
43546,43461,,,1.3125,53404876800.0,0.053088006257360834,493.2665790105286,36055.40928387642,43546,1727040102.7405238
43547,43462,,,1.3125,53406105600.0,0.055279412758547745,493.2665790105286,36056.16031575203,43547,1727040103.4915557
43548,43463,,,1.3125,53407334400.0,0.05421219825516384,493.2665790105286,36056.91313099861,43548,1727040104.244371
43549,43464,,,1.3135,53408563200.0,0.052866039722701715,493.2665790105286,36057.66174006462,43549,1727040104.99298
43550,43465,,,1.3115,53409792000.0,0.0541641326777695,493.2665790105286,36058.409481048584,43550,1727040105.740721
43551,43466,,,1.3125,53411020800.0,0.05398599086463745,493.2975577364538,36059.15591979027,43551,1727040106.4871597
43552,43467,,,1.3105,53412249600.0,0.05245891512734808,493.2975577364538,36059.905338048935,43552,1727040107.236578
43553,43468,,,1.3096,53413478400.0,0.05272080395283878,493.3289145881782,36060.65293216705,43553,1727040107.984172
43554,43469,,,1.3086,53414707200.0,0.053773243350019415,493.3307001267,36061.39882707596,43554,1727040108.730067
43555,43470,,,1.3145,53415936000.0,0.054319001267508424,493.3307001267,36062.14744710922,43555,1727040109.478687
43556,43471,,,1.3105,53417164800.0,0.053410661608848484,493.3307001267,36062.89484834671,43556,1727040110.2260883
43557,43472,,,1.3115,53418393600.0,0.05387706478360395,493.3307001267,36063.65260577202,43557,1727040110.9838457
43558,43473,,,1.3125,53419622400.0,0.054666197202097803,493.3307001267,36064.407167196274,43558,1727040111.7384071
43559,43474,,,1.3145,53420851200.0,0.0546234597879333,493.3307001267,36065.15746355057,43559,1727040112.4887035
43560,43475,,,1.3135,53422080000.0,0.053662526329293296,493.3307001267,36065.90665960312,43560,1727040113.2378995
43561,43476,,,1.3115,53423308800.0,0.05177729997193253,493.3307001267,36066.657599687576,43561,1727040113.9888396
43562,43477,,,1.3115,53424537600.0,0.05390697353290386,493.3307001267,36067.40889406204,43562,1727040114.740134
43563,43478,,,1.3125,53425766400.0,0.05312006366377312,493.3307001267,36068.16013932228,43563,1727040115.4913793
43564,43479,,,1.3164,53426995200.0,0.054648605447012444,493.3289145881782,36068.910061597824,43564,1727040116.2413015
43565,43480,,,1.3125,53428224000.0,0.05542764342077882,493.3289145881782,36069.658371925354,43565,1727040116.9896119
43566,43481,,,1.3125,53429452800.0,0.052184970476399584,493.3307001267,36070.40603208542,43566,1727040117.737272
43567,43482,,,1.3135,53430681600.0,0.05344478097975718,493.3307001267,36071.15414452553,43567,1727040118.4853845
43568,43483,,,1.3125,53431910400.0,0.051830739419241545,493.3307001267,36071.901361227036,43568,1727040119.2326012
43569,43484,,,1.3125,53433139200.0,0.053574101938241324,493.3307001267,36072.648221731186,43569,1727040119.9794617
43570,43485,,,1.3115,53434368000.0,0.052100519530534344,493.3307001267,36073.39614319801,43570,1727040120.7273831
43571,43486,,,1.3086,53435596800.0,0.05339627726668645,493.3307001267,36074.14395189285,43571,1727040121.4751918
43572,43487,,,1.3115,53436825600.0,0.0540926186755181,493.3307001267,36074.89098620415,43572,1727040122.2222261
43573,43488,,,1.3096,53438054400.0,0.053818294030542925,493.3307001267,36075.637853860855,43573,1727040122.9690938
43574,43489,,,1.3105,53439283200.0,0.05303861386889524,493.3307001267,36076.38783597946,43574,1727040123.719076
43575,43490,,,1.3154,53440512000.0,0.053665180385261836,493.3307001267,36077.138535261154,43575,1727040124.4697752
43576,43491,,,1.3115,53441740800.0,0.05457926714472628,493.3307001267,36077.891324043274,43576,1727040125.222564
43577,43492,,,1.3096,53442969600.0,0.052012499034583895,493.3307001267,36078.64276981354,43577,1727040125.9740098
43578,43493,,,1.3125,53444198400.0,0.054929120217887935,493.3307001267,36079.56604003906,43578,1727040126.89728
43579,43494,,,1.3125,53445427200.0,0.05356650847322873,493.3307001267,36080.31758785248,43579,1727040127.6488278
43580,43495,,,1.3096,53446656000.0,0.052477508626877896,493.3289145881782,36081.06862735748,43580,1727040128.3998673
43581,43496,,,1.3125,53447884800.0,0.05469624082819814,493.3289145881782,36081.81613397598,43581,1727040129.147374
43582,43497,,,1.3105,53449113600.0,0.053815778772485355,493.3289145881782,36082.564655542374,43582,1727040129.8958955
43583,43498,,,1.3125,53450342400.0,0.05185858447096144,493.3289145881782,36083.31458711624,43583,1727040130.645827
43584,43499,,,1.3096,53451571200.0,0.0552146846866484,493.3289145881782,36084.066047906876,43584,1727040131.3972878
43585,43500,,,1.3096,53452800000.0,0.05242437677997727,493.3289145881782,36084.81570625305,43585,1727040132.1469462
43586,43501,,,1.3135,53454028800.0,0.053834559538268933,493.3289145881782,36085.5690574646,43586,1727040132.9002974
43587,43502,,,1.3105,53455257600.0,0.05306576760202242,493.3289145881782,36086.31978034973,43587,1727040133.6510203
43588,43503,,,1.3105,53456486400.0,0.05284460482444894,493.3307001267,36087.0737221241,43588,1727040134.404962
43589,43504,,,1.3154,53457715200.0,0.053622197949642576,493.3307001267,36087.82658934593,43589,1727040135.1578293
43590,43505,,,1.3135,53458944000.0,0.05114186590337775,493.3307001267,36088.5791349411,43590,1727040135.9103749
43591,43506,,,1.3135,53460172800.0,0.05718270407294807,493.3307001267,36089.33176779747,43591,1727040136.6630077
43592,43507,,,1.3115,53461401600.0,0.05573299327606596,493.3307001267,36090.08256816864,43592,1727040137.413808
43593,43508,,,1.3105,53462630400.0,0.052274259031654675,493.3307001267,36090.83226561546,43593,1727040138.1635056
43594,43509,,,1.3125,53463859200.0,0.05323163706466534,493.3307001267,36091.582231760025,43594,1727040138.9134717
43595,43510,,,1.3125,53465088000.0,0.0525249445448167,493.3307001267,36092.33249592781,43595,1727040139.6637359
43596,43511,,,1.3135,53466316800.0,0.05673203627336337,493.3307001267,36093.08091878891,43596,1727040140.4121587
43597,43512,,,1.3105,53467545600.0,0.05698630795000597,493.3289145881782,36093.828949689865,43597,1727040141.1601896
43598,43513,,,1.3135,53468774400.0,0.05333263308691333,493.3289145881782,36094.587894678116,43598,1727040141.9191346
43599,43514,,,1.3125,53470003200.0,0.05357989356109078,493.3277862511902,36095.34181523323,43599,1727040142.6730552
43600,43515,,,1.3145,53471232000.0,0.05289974129811572,493.3277862511902,36096.095021009445,43600,1727040143.426261
43601,43516,,,1.3096,53472460800.0,0.05663854136827343,493.3289145881782,36096.84622645378,43601,1727040144.1774664
43602,43517,,,1.3105,53473689600.0,0.053741996661949766,493.3289145881782,36097.757871866226,43602,1727040145.0891118
43603,43518,,,1.3115,53474918400.0,0.054712139905389395,493.3289145881782,36098.50588345528,43603,1727040145.8371234
43604,43519,,,1.3145,53476147200.0,0.05452435743022435,493.3289145881782,36099.25203514099,43604,1727040146.583275
43605,43520,,,1.3096,53477376000.0,0.0568306358650786,493.3289145881782,36100.00308728218,43605,1727040147.3343272
43606,43521,,,1.3096,53478604800.0,0.056110624177584084,493.3289145881782,36100.751123428345,43606,1727040148.0823634
43607,43522,,,1.3145,53479833600.0,0.052693144201452796,493.3289145881782,36101.498042821884,43607,1727040148.8292828
43608,43523,,,1.3115,53481062400.0,0.05614558378765373,493.3289145881782,36102.24815034866,43608,1727040149.5793903
43609,43524,,,1.3086,53482291200.0,0.0521985925307509,493.4467858530948,36102.996494054794,43609,1727040150.327734
43610,43525,,,1.3105,53483520000.0,0.055869074860648966,493.4467858530948,36103.743539094925,43610,1727040151.074779
43611,43526,,,1.3105,53484748800.0,0.054673789745293216,493.4467858530948,36104.48956108093,43611,1727040151.820801
43612,43527,,,1.3135,53485977600.0,0.053759753398196594,493.4467858530948,36105.23779463768,43612,1727040152.5690346
43613,43528,,,1.3135,53487206400.0,0.05601025659610718,493.35431534420576,36105.984105587006,43613,1727040153.3153455
43614,43529,,,1.3105,53488435200.0,0.05488747278083042,493.35610079079794,36106.74667096138,43614,1727040154.077911
43615,43530,,,1.3105,53489664000.0,0.05370669690238352,493.3785865717117,36107.497274160385,43615,1727040154.828514
43616,43531,,,1.3125,53490892800.0,0.057362477776044515,493.47105253246616,36108.248505830765,43616,1727040155.5797458
43617,43532,,,1.3105,53492121600.0,0.0530195917818153,493.47105253246616,36108.99659824371,43617,1727040156.3278382
43618,43533,,,1.3125,53493350400.0,0.05361565868434144,493.47105253246616,36109.7457485199,43618,1727040157.0769885
43619,43534,,,1.3135,53494579200.0,0.05346148322430288,493.44857096510066,36110.49474310875,43619,1727040157.825983
43620,43535,,,1.3125,53495808000.0,0.05334051533494153,493.47105253246616,36111.24675941467,43620,1727040158.5779994
43621,43536,,,1.3145,53497036800.0,0.052774914031987766,493.47105253246616,36111.99571585655,43621,1727040159.3269558
43622,43537,,,1.3096,53498265600.0,0.053989326575634704,493.47105253246616,36112.743651628494,43622,1727040160.0748916
43623,43538,,,1.3096,53499494400.0,0.052436033115488695,493.47105253246616,36113.491126298904,43623,1727040160.8223662
43624,43539,,,1.3115,53500723200.0,0.053563318436419954,493.47105253246616,36114.24017095566,43624,1727040161.571411
43625,43540,,,1.3105,53501952000.0,0.05298035578344595,493.47105253246616,36114.98864579201,43625,1727040162.3198857
43626,43541,,,1.3145,53503180800.0,0.05515560231089393,493.47105253246616,36115.737272024155,43626,1727040163.068512
43627,43542,,,1.3115,53504409600.0,0.05216959395121161,493.46926750178676,36116.48500871658,43627,1727040163.8162487
43628,43543,,,1.3125,53505638400.0,0.05356759822904479,493.46926750178676,36117.23168826103,43628,1727040164.5629282
43629,43544,,,1.3066,53506867200.0,0.054030070010432175,493.46926750178676,36117.98004221916,43629,1727040165.3112822
43630,43545,,,1.3115,53508096000.0,0.054703622542495736,493.46926750178676,36118.728452920914,43630,1727040166.0596929
43631,43546,,,1.3125,53509324800.0,0.05311966301936851,493.46926750178676,36119.478660583496,43631,1727040166.8099005
43632,43547,,,1.3096,53510553600.0,0.053214327660619384,493.46926750178676,36120.23002290726,43632,1727040167.5612628
43633,43548,,,1.3135,53511782400.0,0.05379679601594543,493.46926750178676,36120.983129024506,43633,1727040168.314369
43634,43549,,,1.3125,53513011200.0,0.05402181913121527,493.46890831800386,36121.73166561127,43634,1727040169.0629056
43635,43550,,,1.3115,53514240000.0,0.055998593897808875,493.46890831800386,36122.48227071762,43635,1727040169.8135107
43636,43551,,,1.3135,53515468800.0,0.05525760065313498,493.46926750178676,36123.230185985565,43636,1727040170.561426
43637,43552,,,1.3154,53516697600.0,0.0541530875417134,493.46926750178676,36123.98508310318,43637,1727040171.316323
43638,43553,,,1.3135,53517926400.0,0.055169335527874855,493.46926750178676,36124.73772096634,43638,1727040172.068961
43639,43554,,,1.3105,53519155200.0,0.054046416302421484,493.46926750178676,36125.48594331741,43639,1727040172.8171833
43640,43555,,,1.3086,53520384000.0,0.05382351780844813,493.46926750178676,36126.23719501495,43640,1727040173.568435
43641,43556,,,1.3115,53521612800.0,0.05343159255275278,493.46926750178676,36126.985342502594,43641,1727040174.3165824
43642,43557,,,1.3115,53522841600.0,0.0538123456342279,493.46926750178676,36127.73543548584,43642,1727040175.0666754
43643,43558,,,1.3125,53524070400.0,0.05397679155776552,493.46926750178676,36128.485129356384,43643,1727040175.8163693
43644,43559,,,1.3135,53525299200.0,0.055231525269150136,493.46926750178676,36129.23580288887,43644,1727040176.5670428
43645,43560,,,1.3125,53526528000.0,0.05271907742908779,493.468139485722,36129.98711824417,43645,1727040177.3183582
43646,43561,,,1.3135,53527756800.0,0.05394279021265476,493.468139485722,36130.737176418304,43646,1727040178.0684164
43647,43562,,,1.3115,53528985600.0,0.053071564418299244,493.468139485722,36131.4885828495,43647,1727040178.8198228
43648,43563,,,1.3105,53530214400.0,0.05424039636103341,493.468139485722,36132.23953986168,43648,1727040179.5707798
43649,43564,,,1.3135,53531443200.0,0.05366260795279208,493.468139485722,36132.98978161812,43649,1727040180.3210216
43650,43565,,,1.3105,53532672000.0,0.05247428108930447,493.468139485722,36133.7415702343,43650,1727040181.0728102
43651,43566,,,1.3105,53533900800.0,0.05433052046832141,493.467780301118,36134.49323987961,43651,1727040181.8244798
43652,43567,,,1.3115,53535129600.0,0.05578142489031381,493.49266731666086,36135.243899822235,43652,1727040182.5751398
43653,43568,,,1.3125,53536358400.0,0.05409153801740218,493.5228512313285,36135.9936041832,43653,1727040183.3248441
43654,43569,,,1.3135,53537587200.0,0.05340232735899049,493.5228512313285,36136.74337506294,43654,1727040184.074615
43655,43570,,,1.3105,53538816000.0,0.05482859562740547,493.5228512313285,36137.49355530739,43655,1727040184.8247952
43656,43571,,,1.3086,53540044800.0,0.05321203831857143,493.5210188976251,36138.242839336395,43656,1727040185.5740793
43657,43572,,,1.3115,53541273600.0,0.0574566156092475,493.5210188976251,36138.98930311203,43657,1727040186.320543
43658,43573,,,1.3135,53542502400.0,0.05394286790512397,493.5210188976251,36139.73557519913,43658,1727040187.0668151
43659,43574,,,1.3135,53543731200.0,0.0534519094268593,493.5210188976251,36140.48171234131,43659,1727040187.8129523
43660,43575,,,1.3105,53544960000.0,0.05542726798881082,493.5210188976251,36141.23295998573,43660,1727040188.5642
43661,43576,,,1.3135,53546188800.0,0.052731437043851435,493.52065975150674,36141.981902599335,43661,1727040189.3131425
43662,43577,,,1.3115,53547417600.0,0.05460551532156982,493.59891774756,36142.73146748543,43662,1727040190.0627074
43663,43578,,,1.3115,53548646400.0,0.056010936899339746,493.6000454647594,36143.4807305336,43663,1727040190.8119705
43664,43579,,,1.3135,53549875200.0,0.05433642616488664,493.59891774756,36144.23158431053,43664,1727040191.5628242
43665,43580,,,1.3125,53551104000.0,0.053257337212061495,493.59891774756,36144.98134756088,43665,1727040192.3125875
43666,43581,,,1.3145,53552332800.0,0.0543864749786489,493.59891774756,36145.72902774811,43666,1727040193.0602677
43667,43582,,,1.3135,53553561600.0,0.05288453448730215,493.59891774756,36146.47520709038,43667,1727040193.806447
43668,43583,,,1.3115,53554790400.0,0.05467536182344934,493.59891774756,36147.22232413292,43668,1727040194.553564
43669,43584,,,1.3086,53556019200.0,0.056217779122975424,493.59891774756,36147.96875190735,43669,1727040195.2999918
43670,43585,,,1.3096,53557248000.0,0.052346024141633314,493.59891774756,36148.71543622017,43670,1727040196.0466762
43671,43586,,,1.3096,53558476800.0,0.05376881727238629,493.59891774756,36149.46190071106,43671,1727040196.7931406
43672,43587,,,1.3105,53559705600.0,0.05275706182897928,493.59891774756,36150.208883047104,43672,1727040197.540123
43673,43588,,,1.3145,53560934400.0,0.05279909063200492,493.59891774756,36150.956372499466,43673,1727040198.2876124
43674,43589,,,1.3125,53562163200.0,0.05320960082143309,493.59891774756,36151.703620910645,43674,1727040199.0348608
43675,43590,,,1.3145,53563392000.0,0.05243400414601347,493.59891774756,36152.45395874977,43675,1727040199.7851987
43676,43591,,,1.3145,53564620800.0,0.05353154139133578,493.59891774756,36153.20504784584,43676,1727040200.5362878
43677,43592,,,1.3164,53565849600.0,0.055488201047182446,493.59891774756,36153.9540848732,43677,1727040201.2853248
43678,43593,,,1.3135,53567078400.0,0.0538877858053772,493.59891774756,36154.70256948471,43678,1727040202.0338094
43679,43594,,,1.3125,53568307200.0,0.05466413011891043,493.59891774756,36155.45220208168,43679,1727040202.783442
43680,43595,,,1.3096,53569536000.0,0.053528277603,493.59891774756,36156.199623823166,43680,1727040203.5308638
43681,43596,,,1.3135,53570764800.0,0.05349737932796429,493.59891774756,36156.94737243652,43681,1727040204.2786124
43682,43597,,,1.3115,53571993600.0,0.05491819747039023,493.6739775335034,36157.69706583023,43682,1727040205.0283058
43683,43598,,,1.3115,53573222400.0,0.05250773983521869,493.67361849866205,36158.45351934433,43683,1727040205.7847593
43684,43599,,,1.3135,53574451200.0,0.053662401995585626,493.67361849866205,36159.203989982605,43684,1727040206.53523
43685,43600,,,1.3096,53575680000.0,0.05280331076370607,493.67361849866205,36159.95248699188,43685,1727040207.283727
43686,43601,,,1.3125,53576908800.0,0.05212762485743865,493.67361849866205,36160.70128393173,43686,1727040208.0325239
43687,43602,,,1.3135,53578137600.0,0.05154245054915319,493.67361849866205,36161.45279932022,43687,1727040208.7840393
43688,43603,,,1.3115,53579366400.0,0.05373960144663092,493.67361849866205,36162.20020675659,43688,1727040209.5314467
43689,43604,,,1.3096,53580595200.0,0.053080624118215666,493.67361849866205,36162.948620557785,43689,1727040210.2798605
43690,43605,,,1.3115,53581824000.0,0.053328143254805636,493.67361849866205,36163.69804883003,43690,1727040211.0292888
43691,43606,,,1.3105,53583052800.0,0.05362288982483509,493.67361849866205,36164.44868731499,43691,1727040211.7799273
43692,43607,,,1.3105,53584281600.0,0.052729035560846675,493.67361849866205,36165.19717288017,43692,1727040212.5284128
43693,43608,,,1.3145,53585510400.0,0.05253040919964096,493.67361849866205,36165.94640851021,43693,1727040213.2776484
43694,43609,,,1.3125,53586739200.0,0.05519140336747897,493.67361849866205,36166.69804358482,43694,1727040214.0292835
43695,43610,,,1.3096,53587968000.0,0.05254890592201917,493.67361849866205,36167.44948029518,43695,1727040214.7807202
43696,43611,,,1.3096,53589196800.0,0.05190785761732844,493.67361849866205,36168.200686216354,43696,1727040215.5319262
43697,43612,,,1.3115,53590425600.0,0.05296321521055124,493.67361849866205,36168.95113873482,43697,1727040216.2823787
43698,43613,,,1.3096,53591654400.0,0.052667608921803326,493.67361849866205,36169.69903707504,43698,1727040217.030277
43699,43614,,,1.3086,53592883200.0,0.05514089388784029,493.67361849866205,36170.447410583496,43699,1727040217.7786505
43700,43615,,,1.3105,53594112000.0,0.05186806614321078,493.67361849866205,36171.19812965393,43700,1727040218.5293696
43701,43616,,,1.3125,53595340800.0,0.05397847802152139,493.67361849866205,36171.947957992554,43701,1727040219.279198
43702,43617,,,1.3105,53596569600.0,0.05604805555746718,493.67361849866205,36172.70082259178,43702,1727040220.0320625
43703,43618,,,1.3115,53597798400.0,0.053827563511152934,493.67361849866205,36173.45345711708,43703,1727040220.784697
43704,43619,,,1.3105,53599027200.0,0.05209403594344566,493.67361849866205,36174.20217132568,43704,1727040221.5334113
43705,43620,,,1.3105,53600256000.0,0.05256354263973025,493.67361849866205,36174.95167565346,43705,1727040222.2829156
43706,43621,,,1.3115,53601484800.0,0.05361281937172666,493.67361849866205,36175.700551748276,43706,1727040223.0317917
43707,43622,,,1.3125,53602713600.0,0.05378831754088412,493.67361849866205,36176.45216536522,43707,1727040223.7834053
43708,43623,,,1.3115,53603942400.0,0.053304979086839135,493.66781060401587,36177.20151472092,43708,1727040224.5327547
43709,43624,,,1.3125,53605171200.0,0.053554350854484144,493.66781060401587,36177.95026731491,43709,1727040225.2815073
43710,43625,,,1.3125,53606400000.0,0.053698931782755505,493.66781060401587,36178.69900774956,43710,1727040226.0302477
43711,43626,,,1.3105,53607628800.0,0.0532295971410773,493.66781060401587,36179.44565320015,43711,1727040226.7768931
43712,43627,,,1.3096,53608857600.0,0.054937834655378624,493.6633319900947,36180.19609332085,43712,1727040227.5273333
43713,43628,,,1.3105,53610086400.0,0.05297142879049437,493.6633319900947,36180.94661808014,43713,1727040228.277858
43714,43629,,,1.3105,53611315200.0,0.05320353708684411,493.6633319900947,36181.69588136673,43714,1727040229.0271213
43715,43630,,,1.3135,53612544000.0,0.055114286944651356,493.6633319900947,36182.444548368454,43715,1727040229.7757883
43716,43631,,,1.3125,53613772800.0,0.05222995873222479,493.6633319900947,36183.1940703392,43716,1727040230.5253103
43717,43632,,,1.3125,53615001600.0,0.05369453315130774,493.6633319900947,36183.94274830818,43717,1727040231.2739882
43718,43633,,,1.3096,53616230400.0,0.05492669616407385,493.6633319900947,36184.69240403175,43718,1727040232.023644
43719,43634,,,1.3105,53617459200.0,0.05212221823699866,493.6633319900947,36185.45005655289,43719,1727040232.7812965
43720,43635,,,1.3135,53618688000.0,0.05184471130253207,493.6633319900947,36186.20131492615,43720,1727040233.5325549
43721,43636,,,1.3115,53619916800.0,0.053432301194036504,493.6633319900947,36186.95583868027,43721,1727040234.2870786
43722,43637,,,1.3135,53621145600.0,0.05283522334724939,493.6633319900947,36187.7054567337,43722,1727040235.0366967
43723,43638,,,1.3105,53622374400.0,0.053091782012700456,493.6633319900947,36188.45646190643,43723,1727040235.7877018
43724,43639,,,1.3135,53623603200.0,0.05218632097697228,493.6633319900947,36189.20928788185,43724,1727040236.5405278
43725,43640,,,1.3086,53624832000.0,0.05414485178031516,493.6633319900947,36189.96190428734,43725,1727040237.2931442
43726,43641,,,1.3096,53626060800.0,0.05280649724761253,493.6633319900947,36190.713317632675,43726,1727040238.0445576
43727,43642,,,1.3115,53627289600.0,0.054134696844942355,493.6633319900947,36191.46706676483,43727,1727040238.7983067
43728,43643,,,1.3135,53628518400.0,0.05372802441587183,493.6633319900947,36192.21541571617,43728,1727040239.5466557
43729,43644,,,1.3125,53629747200.0,0.053428994881304565,493.6633319900947,36192.96454143524,43729,1727040240.2957814
43730,43645,,,1.3115,53630976000.0,0.0536293267264159,493.6633319900947,36193.71327137947,43730,1727040241.0445113
43731,43646,,,1.3125,53632204800.0,0.053130495620089604,493.69555178425753,36194.475045681,43731,1727040241.8062856
43732,43647,,,1.3105,53633433600.0,0.053975990987159515,493.69555178425753,36195.225214242935,43732,1727040242.5564542
43733,43648,,,1.3096,53634662400.0,0.05238652921534011,493.69555178425753,36195.973744392395,43733,1727040243.3049843
43734,43649,,,1.3096,53635891200.0,0.05297206227380098,493.69555178425753,36196.720811367035,43734,1727040244.0520513
43735,43650,,,1.3105,53637120000.0,0.053386318209593435,493.69555178425753,36197.468779325485,43735,1727040244.8000193
43736,43651,,,1.3096,53638348800.0,0.05365598343592802,493.69555178425753,36198.22063612938,43736,1727040245.551876
43737,43652,,,1.3086,53639577600.0,0.05483791912759958,493.69555178425753,36198.968947649,43737,1727040246.3001876
43738,43653,,,1.3105,53640806400.0,0.054008142508225276,493.69555178425753,36199.72662138939,43738,1727040247.0578613
43739,43654,,,1.3135,53642035200.0,0.05114766493007795,493.69555178425753,36200.47572731972,43739,1727040247.8069673
43740,43655,,,1.3066,53643264000.0,0.0532450755883458,493.69555178425753,36201.22587561607,43740,1727040248.5571156
43741,43656,,,1.3135,53644492800.0,0.054379080184355964,493.69555178425753,36201.98356342316,43741,1727040249.3148034
43742,43657,,,1.3125,53645721600.0,0.05370103937216119,493.69555178425753,36202.73472690582,43742,1727040250.0659668
43743,43658,,,1.3135,53646950400.0,0.0532931449703538,493.69555178425753,36203.48154091835,43743,1727040250.8127809
43744,43659,,,1.3115,53648179200.0,0.053413255438259755,493.69555178425753,36204.23000884056,43744,1727040251.5612488
43745,43660,,,1.3135,53649408000.0,0.05467122301505152,493.69555178425753,36204.979444503784,43745,1727040252.3106844
43746,43661,,,1.3086,53650636800.0,0.05533284723093916,493.69555178425753,36205.73498606682,43746,1727040253.066226
43747,43662,,,1.3145,53651865600.0,0.05291606300043918,493.69555178425753,36206.484550237656,43747,1727040253.8157902
43748,43663,,,1.3105,53653094400.0,0.052183104640229204,493.69555178425753,36207.23428487778,43748,1727040254.5655248
43749,43664,,,1.3105,53654323200.0,0.05394307441008408,493.69555178425753,36207.987579107285,43749,1727040255.318819
43750,43665,,,1.3096,53655552000.0,0.05336601757334494,493.69555178425753,36208.733976602554,43750,1727040256.0652165
43751,43666,,,1.3145,53656780800.0,0.05477266925287928,493.69555178425753,36209.48262143135,43751,1727040256.8138614
43752,43667,,,1.3145,53658009600.0,0.05645519818869102,493.69555178425753,36210.23144555092,43752,1727040257.5626855
43753,43668,,,1.3105,53659238400.0,0.05478913209810799,493.69555178425753,36210.993799209595,43753,1727040258.3250391
43754,43669,,,1.3125,53660467200.0,0.053661822355360156,493.69555178425753,36211.743057489395,43754,1727040259.0742974
43755,43670,,,1.3105,53661696000.0,0.05415470090120097,493.69555178425753,36212.49556660652,43755,1727040259.8268065
43756,43671,,,1.3135,53662924800.0,0.05296103003790187,493.69555178425753,36213.25016093254,43756,1727040260.5814009
43757,43672,,,1.3105,53664153600.0,0.054071613937020924,493.69555178425753,36214.00148010254,43757,1727040261.33272
43758,43673,,,1.3096,53665382400.0,0.054938452483722734,493.69555178425753,36214.751749277115,43758,1727040262.0829892
43759,43674,,,1.3135,53666611200.0,0.054135848412151896,493.69555178425753,36215.50310564041,43759,1727040262.8343456
43760,43675,,,1.3125,53667840000.0,0.05363872249389785,493.69555178425753,36216.254168987274,43760,1727040263.585409
43761,43676,,,1.3115,53669068800.0,0.053236140810364166,493.69555178425753,36217.00974035263,43761,1727040264.3409803
43762,43677,,,1.3125,53670297600.0,0.052959046495961906,493.69555178425753,36217.76814579964,43762,1727040265.0993857
43763,43678,,,1.3105,53671526400.0,0.05339940176287559,493.69555178425753,36218.51818275452,43763,1727040265.8494227
43764,43679,,,1.3096,53672755200.0,0.052930593928224495,493.69555178425753,36219.26708698273,43764,1727040266.598327
43765,43680,,,1.3096,53673984000.0,0.05399685748145972,493.72194639448884,36220.01378464699,43765,1727040267.3450246
43766,43681,,,1.3105,53675212800.0,0.05334570027800468,493.72194639448884,36220.76035451889,43766,1727040268.0915945
43767,43682,,,1.3105,53676441600.0,0.05229155190011748,493.72194639448884,36221.50913619995,43767,1727040268.8403761
43768,43683,,,1.3115,53677670400.0,0.05332860454793899,493.72194639448884,36222.25676369667,43768,1727040269.5880036
43769,43684,,,1.3154,53678899200.0,0.05481733734920585,493.72194639448884,36223.00397467613,43769,1727040270.3352146
43770,43685,,,1.3115,53680128000.0,0.05353722848703612,493.72194639448884,36223.75302195549,43770,1727040271.084262
43771,43686,,,1.3115,53681356800.0,0.05249455345481994,493.72194639448884,36224.50026726723,43771,1727040271.8315072
43772,43687,,,1.3135,53682585600.0,0.052939358481843474,493.72194639448884,36225.24913358688,43772,1727040272.5803735
43773,43688,,,1.3125,53683814400.0,0.051718918964767345,493.72194639448884,36225.99706339836,43773,1727040273.3283033
43774,43689,,,1.3135,53685043200.0,0.051307206736670816,493.72194639448884,36226.74889969826,43774,1727040274.0801396
43775,43690,,,1.3105,53686272000.0,0.052995222342646545,493.72194639448884,36227.499413728714,43775,1727040274.8306537
43776,43691,,,1.3086,53687500800.0,0.05319964948953062,493.72194639448884,36228.253754377365,43776,1727040275.5849943
43777,43692,,,1.3096,53688729600.0,0.0533733198539866,493.72194639448884,36229.00458908081,43777,1727040276.335829
43778,43693,,,1.3115,53689958400.0,0.05152375989143192,493.72194639448884,36229.75623226166,43778,1727040277.0874722
43779,43694,,,1.3125,53691187200.0,0.055197581199405925,493.72194639448884,36230.50920295715,43779,1727040277.840443
43780,43695,,,1.3105,53692416000.0,0.05381111832068795,493.72194639448884,36231.26123929024,43780,1727040278.5924792
43781,43696,,,1.3145,53693644800.0,0.05508203475683775,493.72194639448884,36232.01048159599,43781,1727040279.3417215
43782,43697,,,1.3115,53694873600.0,0.05296328846708786,493.72194639448884,36232.76097202301,43782,1727040280.092212
43783,43698,,,1.3135,53696102400.0,0.055756155164366626,493.72194639448884,36233.51013088226,43783,1727040280.8413708
43784,43699,,,1.3125,53697331200.0,0.05486848644624588,493.72194639448884,36234.287088394165,43784,1727040281.6183283
43785,43700,,,1.3125,53698560000.0,0.052633569602248055,493.72194639448884,36235.03529596329,43785,1727040282.366536
43786,43701,,,1.3096,53699788800.0,0.05332414497504108,493.72194639448884,36235.79640865326,43786,1727040283.1276486
43787,43702,,,1.3076,53701017600.0,0.05343328519441467,493.72194639448884,36236.550241708755,43787,1727040283.8814816
43788,43703,,,1.3115,53702246400.0,0.05654015627761127,493.72194639448884,36237.30384039879,43788,1727040284.6350803
43789,43704,,,1.3125,53703475200.0,0.05397986607527765,493.72194639448884,36238.0572476387,43789,1727040285.3884876
43790,43705,,,1.3115,53704704000.0,0.05350202998254599,493.72194639448884,36238.80931997299,43790,1727040286.14056
43791,43706,,,1.3105,53705932800.0,0.053331517656301654,493.72194639448884,36239.560576438904,43791,1727040286.8918164
43792,43707,,,1.3115,53707161600.0,0.052781414095178586,493.72194639448884,36240.30878210068,43792,1727040287.640022
43793,43708,,,1.3135,53708390400.0,0.05224267946210311,493.72194639448884,36241.05791783333,43793,1727040288.3891578
43794,43709,,,1.3145,53709619200.0,0.05290179053709369,493.72194639448884,36241.80623269081,43794,1727040289.1374726
43795,43710,,,1.3125,53710848000.0,0.054463339168357855,493.72194639448884,36242.557513952255,43795,1727040289.888754
43796,43711,,,1.3105,53712076800.0,0.05451201351478002,493.72194639448884,36243.30762720108,43796,1727040290.6388671
43797,43712,,,1.3115,53713305600.0,0.05326651348720776,493.72194639448884,36244.05722570419,43797,1727040291.3884656
43798,43713,,,1.3125,53714534400.0,0.05187918634508167,493.72194639448884,36244.805795669556,43798,1727040292.1370356
43799,43714,,,1.3115,53715763200.0,0.05574519326741269,493.72194639448884,36245.55648350716,43799,1727040292.8877234
43800,43715,,,1.3125,53716992000.0,0.05350687985444446,493.72194639448884,36246.30491447449,43800,1727040293.6361544
43801,43716,,,1.3135,53718220800.0,0.05403477018568056,493.72194639448884,36247.05142736435,43801,1727040294.3826673
43802,43717,,,1.3115,53719449600.0,0.054699827192804924,493.72194639448884,36247.80277776718,43802,1727040295.1340177
43803,43718,,,1.3135,53720678400.0,0.0553467159130195,493.72194639448884,36248.553194999695,43803,1727040295.884435
43804,43719,,,1.3105,53721907200.0,0.05318533202199688,493.72194639448884,36249.30132770538,43804,1727040296.6325676
43805,43720,,,1.3105,53723136000.0,0.05138521667310093,493.72194639448884,36250.047716856,43805,1727040297.3789568
43806,43721,,,1.3086,53724364800.0,0.05332784554738775,493.74808642825394,36250.79576635361,43806,1727040298.1270063
43807,43722,,,1.3145,53725593600.0,0.05347140174788611,493.74808642825394,36251.542259693146,43807,1727040298.8734996
43808,43723,,,1.3174,53726822400.0,0.052224413772104565,493.74808642825394,36252.28978395462,43808,1727040299.621024
43809,43724,,,1.3105,53728051200.0,0.053264997018285846,493.74808642825394,36253.04107475281,43809,1727040300.3723147
43810,43725,,,1.3135,53729280000.0,0.05554337526003702,493.74808642825394,36253.793763399124,43810,1727040301.1250033
43811,43726,,,1.3115,53730508800.0,0.05275973454201479,493.82985212678517,36254.54316186905,43811,1727040301.8744018
43812,43727,,,1.3096,53731737600.0,0.05345100557201944,493.82985212678517,36255.293613910675,43812,1727040302.6248538
43813,43728,,,1.3105,53732966400.0,0.053473110171893753,493.82985212678517,36256.05578374863,43813,1727040303.3870237
43814,43729,,,1.3115,53734195200.0,0.051923791487187884,493.82985212678517,36256.80744600296,43814,1727040304.138686
43815,43730,,,1.3125,53735424000.0,0.05418788227794344,493.82985212678517,36257.55780386925,43815,1727040304.8890438
43816,43731,,,1.3135,53736652800.0,0.055140720733404494,493.82985212678517,36258.317658901215,43816,1727040305.6488988
43817,43732,,,1.3115,53737881600.0,0.05658141833296167,493.82985212678517,36259.06776857376,43817,1727040306.3990085
43818,43733,,,1.3125,53739110400.0,0.05320361079883117,493.74808642825394,36259.82152724266,43818,1727040307.1527672
43819,43734,,,1.3096,53740339200.0,0.05223222954822072,493.82985212678517,36260.574073791504,43819,1727040307.9053137
43820,43735,,,1.3125,53741568000.0,0.053751191313843004,493.82985212678517,36261.32470846176,43820,1727040308.6559484
43821,43736,,,1.3105,53742796800.0,0.05199645703445997,493.82985212678517,36262.07604622841,43821,1727040309.4072862
43822,43737,,,1.3115,53744025600.0,0.05308364318343401,493.82985212678517,36262.8280415535,43822,1727040310.1592815
43823,43738,,,1.3125,53745254400.0,0.05253149108574372,493.82985212678517,36263.57741880417,43823,1727040310.9086587
43824,43739,,,1.3115,53746483200.0,0.05265628200343968,493.82985212678517,36264.327889442444,43824,1727040311.6591294
43825,43740,,,1.3096,53747712000.0,0.05285802997389717,493.82985212678517,36265.1018140316,43825,1727040312.433054
43826,43741,,,1.3105,53748940800.0,0.05445325244625432,493.82985212678517,36265.873806238174,43826,1727040313.2050462
43827,43742,,,1.3125,53750169600.0,0.05297483089291259,493.82985212678517,36266.62215209007,43827,1727040313.953392
43828,43743,,,1.3086,53751398400.0,0.053389264692288135,493.82985212678517,36267.3742723465,43828,1727040314.7055123
43829,43744,,,1.3135,53752627200.0,0.05373274525708911,493.82985212678517,36268.12293100357,43829,1727040315.454171
43830,43745,,,1.3096,53753856000.0,0.056568282863773106,493.82802884234155,36268.87655735016,43830,1727040316.2077973
43831,43746,,,1.3096,53755084800.0,0.053016974266674316,493.82802884234155,36269.6273226738,43831,1727040316.9585626
43832,43747,,,1.3135,53756313600.0,0.05440520170343016,493.82802884234155,36270.37632751465,43832,1727040317.7075675
43833,43748,,,1.3135,53757542400.0,0.05470579862461473,493.82985212678517,36271.12966799736,43833,1727040318.460908
43834,43749,,,1.3105,53758771200.0,0.05421719878432118,493.82802884234155,36271.892479896545,43834,1727040319.2237198
43835,43750,,,1.3105,53760000000.0,0.0522965524289698,493.82985212678517,36272.64517426491,43835,1727040319.9764142
43836,43751,,,1.3125,53761228800.0,0.054987809981277995,493.82985212678517,36273.40119600296,43836,1727040320.732436
43837,43752,,,1.3105,53762457600.0,0.05421496484216979,493.82985212678517,36274.14743614197,43837,1727040321.478676
43838,43753,,,1.3125,53763686400.0,0.052558177262500304,493.82985212678517,36274.91112589836,43838,1727040322.2423658
43839,43754,,,1.3115,53764915200.0,0.052917572625562855,493.82985212678517,36275.663048028946,43839,1727040322.994288
43840,43755,,,1.3105,53766144000.0,0.05422323852942755,493.82985212678517,36276.41371679306,43840,1727040323.7449567
43841,43756,,,1.3105,53767372800.0,0.05315482148658511,493.82985212678517,36277.16484737396,43841,1727040324.4960873
43842,43757,,,1.3145,53768601600.0,0.051915064971602566,493.82985212678517,36277.91341876984,43842,1727040325.2446587
43843,43758,,,1.3125,53769830400.0,0.054701232257063984,493.82802884234155,36278.66098022461,43843,1727040325.9922202
43844,43759,,,1.3125,53771059200.0,0.05433202611298058,493.82802884234155,36279.41003537178,43844,1727040326.7412753
43845,43760,,,1.3125,53772288000.0,0.052564384274157605,493.82985212678517,36280.15679812431,43845,1727040327.488038
43846,43761,,,1.3125,53773516800.0,0.05244796133285366,493.82985212678517,36280.90521788597,43846,1727040328.2364578
43847,43762,,,1.3125,53774745600.0,0.0528415251827596,493.82985212678517,36281.65325212479,43847,1727040328.984492
43848,43763,,,1.3096,53775974400.0,0.052597907711944336,493.82985212678517,36282.40103173256,43848,1727040329.7322717
43849,43764,,,1.3125,53777203200.0,0.05331900252446518,493.82824241613855,36283.14598894119,43849,1727040330.4772289
43850,43765,,,1.3105,53778432000.0,0.05446028155749592,493.82824241613855,36283.896936416626,43850,1727040331.2281764
43851,43766,,,1.3115,53779660800.0,0.05409418743416263,493.82824241613855,36284.64459133148,43851,1727040331.9758313
43852,43767,,,1.3145,53780889600.0,0.05213404027791542,493.82824241613855,36285.395560503006,43852,1727040332.7268004
43853,43768,,,1.3115,53782118400.0,0.05484764475465447,493.82824241613855,36286.145535469055,43853,1727040333.4767754
43854,43769,,,1.3096,53783347200.0,0.051802184320434874,493.82985212678517,36286.89905118942,43854,1727040334.2302911
43855,43770,,,1.3066,53784576000.0,0.052715546263517134,493.82824241613855,36287.65296149254,43855,1727040334.9842014
43856,43771,,,1.3115,53785804800.0,0.05358988765275004,493.82824241613855,36288.406482219696,43856,1727040335.7377222
43857,43772,,,1.3105,53787033600.0,0.052276226767145995,493.82985212678517,36289.15580844879,43857,1727040336.4870484
43858,43773,,,1.3125,53788262400.0,0.053935913581212795,493.82985212678517,36289.90624523163,43858,1727040337.2374852
43859,43774,,,1.3115,53789491200.0,0.05326350533379967,493.82985212678517,36290.65473341942,43859,1727040337.9859734
43860,43775,,,1.3115,53790720000.0,0.05274750984159838,493.82802884234155,36291.40294742584,43860,1727040338.7341874
43861,43776,,,1.3105,53791948800.0,0.05285163611388772,493.82802884234155,36292.153321266174,43861,1727040339.4845612
43862,43777,,,1.3096,53793177600.0,0.05350988809349681,493.82802884234155,36292.90523314476,43862,1727040340.236473
43863,43778,,,1.3115,53794406400.0,0.05351845472639644,493.82802884234155,36293.652633190155,43863,1727040340.9838731
43864,43779,,,1.3115,53795635200.0,0.054239770581349864,493.82802884234155,36294.40171957016,43864,1727040341.7329595
43865,43780,,,1.3115,53796864000.0,0.05408226575195513,493.8264191257516,36295.150559425354,43865,1727040342.4817994
43866,43781,,,1.3135,53798092800.0,0.0547234461849855,493.82802884234155,36295.9054415226,43866,1727040343.2366815
43867,43782,,,1.3115,53799321600.0,0.051978584812533084,493.82802884234155,36296.659501791,43867,1727040343.9907417
43868,43783,,,1.3125,53800550400.0,0.053572624836375614,493.8264191257516,36297.41336631775,43868,1727040344.7446063
43869,43784,,,1.3096,53801779200.0,0.05250226994526158,493.82802884234155,36298.16427898407,43869,1727040345.495519
43870,43785,,,1.3135,53803008000.0,0.05331308402439672,493.82802884234155,36298.914712667465,43870,1727040346.2459526
43871,43786,,,1.3145,53804236800.0,0.05334517420923539,493.82802884234155,36299.66679239273,43871,1727040346.9980323
43872,43787,,,1.3125,53805465600.0,0.053328643057071426,493.8264191257516,36300.41740822792,43872,1727040347.7486482
43873,43788,,,1.3096,53806694400.0,0.05271024757046042,493.8264191257516,36301.17237854004,43873,1727040348.5036185
43874,43789,,,1.3105,53807923200.0,0.053391769892379926,493.8264191257516,36301.92439842224,43874,1727040349.2556384
43875,43790,,,1.3125,53809152000.0,0.05681390490435937,493.8264191257516,36302.676933288574,43875,1727040350.0081732
43876,43791,,,1.3125,53810380800.0,0.055787823400246205,493.8264191257516,36303.42867016792,43876,1727040350.75991
43877,43792,,,1.3105,53811609600.0,0.052370140426306284,493.8264191257516,36304.17982888222,43877,1727040351.5110688
43878,43793,,,1.3135,53812838400.0,0.052259663498864996,493.8264191257516,36304.93275427818,43878,1727040352.2639942
43879,43794,,,1.3115,53814067200.0,0.05399414163867783,493.8264191257516,36305.68200993538,43879,1727040353.0132499
43880,43795,,,1.3135,53815296000.0,0.057978311365737015,493.8264191257516,36306.43335199356,43880,1727040353.764592
43881,43796,,,1.3125,53816524800.0,0.05316796015907426,493.8264191257516,36307.18331170082,43881,1727040354.5145516
43882,43797,,,1.3096,53817753600.0,0.053397051816228516,493.8264191257516,36307.936044454575,43882,1727040355.2672844
43883,43798,,,1.3066,53818982400.0,0.053960194846740445,493.8264191257516,36308.688918590546,43883,1727040356.0201585
43884,43799,,,1.3125,53820211200.0,0.053472145954190024,493.8264191257516,36309.43986535072,43884,1727040356.7711053
43885,43800,,,1.3115,53821440000.0,0.05538585627833402,493.8264191257516,36310.1899638176,43885,1727040357.5212038
43886,43801,,,1.3115,53822668800.0,0.052521451722924425,493.8264191257516,36310.94191980362,43886,1727040358.2731597
43887,43802,,,1.3125,53823897600.0,0.054665895168788864,493.8264191257516,36311.691235780716,43887,1727040359.0224757
43888,43803,,,1.3135,53825126400.0,0.05377299316468398,493.8264191257516,36312.43915224075,43888,1727040359.7703922
43889,43804,,,1.3125,53826355200.0,0.05311454765475254,493.8264191257516,36313.18654990196,43889,1727040360.5177898
43890,43805,,,1.3125,53827584000.0,0.052149999146215244,493.8264191257516,36313.93742132187,43890,1727040361.2686613
43891,43806,,,1.3115,53828812800.0,0.052419838441613714,493.8264191257516,36314.68722486496,43891,1727040362.0184648
43892,43807,,,1.3105,53830041600.0,0.052405543119696904,493.8264191257516,36315.44092440605,43892,1727040362.7721643
43893,43808,,,1.3115,53831270400.0,0.05251500174693066,493.8264191257516,36316.1949403286,43893,1727040363.5261803
43894,43809,,,1.3105,53832499200.0,0.05324627878098378,493.8264191257516,36316.9515337944,43894,1727040364.2827737
43895,43810,,,1.3125,53833728000.0,0.05563064995064055,493.8264191257516,36317.70074248314,43895,1727040365.0319824
43896,43811,,,1.3105,53834956800.0,0.054014932523904165,493.8264191257516,36318.44923996925,43896,1727040365.78048
43897,43812,,,1.3115,53836185600.0,0.05398076404020382,493.8264191257516,36319.19940447807,43897,1727040366.5306444
43898,43813,,,1.3115,53837414400.0,0.053757185829682995,493.8264191257516,36319.95161628723,43898,1727040367.2828562
43899,43814,,,1.3096,53838643200.0,0.05219929888438908,493.8264191257516,36320.69913673401,43899,1727040368.0303767
43900,43815,,,1.3115,53839872000.0,0.055508597422868525,493.8264191257516,36321.44593501091,43900,1727040368.777175
43901,43816,,,1.3125,53841100800.0,0.053475565387285304,493.8264191257516,36322.19294691086,43901,1727040369.5241868
43902,43817,,,1.3115,53842329600.0,0.05599507447406282,493.8264191257516,36322.94141602516,43902,1727040370.272656
43903,43818,,,1.3145,53843558400.0,0.053859532643238735,493.8264191257516,36323.689831495285,43903,1727040371.0210714
43904,43819,,,1.3145,53844787200.0,0.05268979299071521,493.8264191257516,36324.43806576729,43904,1727040371.7693057
43905,43820,,,1.3115,53846016000.0,0.053156056972442765,493.8264191257516,36325.18827819824,43905,1727040372.5195181
43906,43821,,,1.3105,53847244800.0,0.05413590284486956,493.8264191257516,36325.938823223114,43906,1727040373.2700632
43907,43822,,,1.3135,53848473600.0,0.053193675444131235,493.8264191257516,36326.692484378815,43907,1727040374.0237243
43908,43823,,,1.3115,53849702400.0,0.05438879511874673,493.82472239177383,36327.43946671486,43908,1727040374.7707067
43909,43824,,,1.3115,53850931200.0,0.054337340431892485,493.82472239177383,36328.187849760056,43909,1727040375.5190897
43910,43825,,,1.3125,53852160000.0,0.055740699223995036,493.82472239177383,36328.93791604042,43910,1727040376.269156
43911,43826,,,1.3135,53853388800.0,0.053538431127639015,493.82472239177383,36329.70782351494,43911,1727040377.0390635
43912,43827,,,1.3125,53854617600.0,0.05367441168141796,493.82472239177383,36330.473724365234,43912,1727040377.8049643
43913,43828,,,1.3125,53855846400.0,0.054473016001471954,493.82472239177383,36331.24473953247,43913,1727040378.5759795
43914,43829,,,1.3096,53857075200.0,0.051433534939769536,493.82472239177383,36332.00354242325,43914,1727040379.3347824
43915,43830,,,1.3135,53858304000.0,0.053955092992446115,493.82472239177383,36332.754081726074,43915,1727040380.0853217
43916,43831,,,1.3115,53859532800.0,0.05263424181462546,493.82472239177383,36333.505873441696,43916,1727040380.8371134
43917,43832,,,1.3105,53860761600.0,0.054544156950114754,493.901919863967,36334.25712156296,43917,1727040381.5883615
43918,43833,,,1.3154,53861990400.0,0.053486662079956226,493.901919863967,36335.010083675385,43918,1727040382.3413236
43919,43834,,,1.3115,53863219200.0,0.05178931581085087,493.901919863967,36335.7606344223,43919,1727040383.0918744
43920,43835,,,1.3125,53864448000.0,0.05291225538587293,493.9036163327441,36336.51232624054,43920,1727040383.8435662
43921,43836,,,1.3145,53865676800.0,0.054978736053786725,493.9036163327441,36337.265738248825,43921,1727040384.5969782
43922,43837,,,1.3135,53866905600.0,0.05370418620621189,493.9036163327441,36338.019357442856,43922,1727040385.3505974
43923,43838,,,1.3145,53868134400.0,0.05580118926811931,493.901919863967,36338.76923751831,43923,1727040386.1004775
43924,43839,,,1.3105,53869363200.0,0.051015304465203345,493.9002392073348,36339.52043557167,43924,1727040386.8516755
43925,43840,,,1.3125,53870592000.0,0.05563812562652547,493.901919863967,36340.2957201004,43925,1727040387.62696
43926,43841,,,1.3105,53871820800.0,0.05428384846102402,493.901919863967,36341.04663395882,43926,1727040388.377874
43927,43842,,,1.3125,53873049600.0,0.05273180531492746,493.901919863967,36341.798511981964,43927,1727040389.129752
43928,43843,,,1.3115,53874278400.0,0.05439246689972975,493.901919863967,36342.54829311371,43928,1727040389.879533
43929,43844,,,1.3125,53875507200.0,0.054635581395961655,493.901919863967,36343.301748514175,43929,1727040390.6329885
43930,43845,,,1.3125,53876736000.0,0.05452708282583514,493.901919863967,36344.051807165146,43930,1727040391.383047
43931,43846,,,1.3115,53877964800.0,0.05366882358361052,493.901919863967,36344.83327460289,43931,1727040392.1645145
43932,43847,,,1.3086,53879193600.0,0.0526640220469814,493.9002392073348,36345.594686985016,43932,1727040392.925927
43933,43848,,,1.3125,53880422400.0,0.053526666567651544,493.9002392073348,36346.3478140831,43933,1727040393.679054
43934,43849,,,1.3115,53881651200.0,0.05443423869944634,493.9002392073348,36347.10804319382,43934,1727040394.4392831
43935,43850,,,1.3115,53882880000.0,0.05333517791673702,493.9002392073348,36347.86782479286,43935,1727040395.1990647
43936,43851,,,1.3125,53884108800.0,0.053019839621308164,493.9002392073348,36348.62193322182,43936,1727040395.9531732
43937,43852,,,1.3125,53885337600.0,0.053753002449008436,493.9002392073348,36349.37416386604,43937,1727040396.7054038
43938,43853,,,1.3135,53886566400.0,0.0526237267262218,493.9002392073348,36350.12589740753,43938,1727040397.4571373
43939,43854,,,1.3115,53887795200.0,0.053969560379770576,493.9002392073348,36350.87417554855,43939,1727040398.2054155
43940,43855,,,1.3115,53889024000.0,0.053994138876208964,493.9002392073348,36351.62248587608,43940,1727040398.9537258
43941,43856,,,1.3125,53890252800.0,0.05376979206980991,493.9002392073348,36352.37353467941,43941,1727040399.7047746
43942,43857,,,1.3096,53891481600.0,0.05760757608076998,493.9002392073348,36353.127458810806,43942,1727040400.4586987
43943,43858,,,1.3145,53892710400.0,0.05235874793983838,493.8961106994694,36353.87696361542,43943,1727040401.2082036
43944,43859,,,1.3125,53893939200.0,0.052678736584841034,493.8961106994694,36354.62652993202,43944,1727040401.9577699
43945,43860,,,1.3115,53895168000.0,0.052816524204442813,493.8961106994694,36355.379353523254,43945,1727040402.7105935
43946,43861,,,1.3105,53896396800.0,0.05450767729336346,493.8961106994694,36356.1316678524,43946,1727040403.4629078
43947,43862,,,1.3145,53897625600.0,0.05605534099777774,493.8961106994694,36356.884744644165,43947,1727040404.2159846
43948,43863,,,1.3125,53898854400.0,0.055099818884444235,493.8961106994694,36357.636187791824,43948,1727040404.9674277
43949,43864,,,1.3115,53900083200.0,0.05412597663777876,493.8961106994694,36358.38740181923,43949,1727040405.7186418
43950,43865,,,1.3125,53901312000.0,0.053842460603610365,493.8961106994694,36359.13836288452,43950,1727040406.4696028
43951,43866,,,1.3125,53902540800.0,0.05371651932040759,493.8961106994694,36359.887234926224,43951,1727040407.2184749
43952,43867,,,1.3154,53903769600.0,0.05259766452426612,493.8961106994694,36360.635300159454,43952,1727040407.96654
43953,43868,,,1.3086,53904998400.0,0.05298173884725547,493.8961106994694,36361.38176894188,43953,1727040408.7130089
43954,43869,,,1.3125,53906227200.0,0.05434384979193307,493.8961106994694,36362.12840270996,43954,1727040409.4596426
43955,43870,,,1.3135,53907456000.0,0.05273254629917056,493.8961106994694,36362.8746612072,43955,1727040410.2059011
43956,43871,,,1.3105,53908684800.0,0.05443782454847041,493.8961106994694,36363.62194132805,43956,1727040410.9531813
43957,43872,,,1.3105,53909913600.0,0.05491017849527831,493.8961106994694,36364.369684934616,43957,1727040411.7009249
43958,43873,,,1.3115,53911142400.0,0.0519536292225975,493.8961106994694,36365.12023591995,43958,1727040412.4514759
43959,43874,,,1.3105,53912371200.0,0.05294399974688642,493.9002392073348,36365.878789424896,43959,1727040413.2100294
43960,43875,,,1.3154,53913600000.0,0.05247467026506602,493.8961106994694,36366.631534814835,43960,1727040413.9627748
43961,43876,,,1.3105,53914828800.0,0.05283767756428103,493.8961106994694,36367.38376045227,43961,1727040414.7150004
43962,43877,,,1.3125,53916057600.0,0.05399714927702665,493.8961106994694,36368.134704351425,43962,1727040415.4659443
43963,43878,,,1.3125,53917286400.0,0.054034969573117986,493.8961106994694,36368.88508272171,43963,1727040416.2163227
43964,43879,,,1.3125,53918515200.0,0.0532546823337116,493.8961106994694,36369.63535404205,43964,1727040416.966594
43965,43880,,,1.3115,53919744000.0,0.05284138012199836,493.8961106994694,36370.383043289185,43965,1727040417.7142832
43966,43881,,,1.3105,53920972800.0,0.05297615930073428,493.8961106994694,36371.131027936935,43966,1727040418.4622679
43967,43882,,,1.3125,53922201600.0,0.053938641730893015,493.8961106994694,36371.88173818588,43967,1727040419.2129781
43968,43883,,,1.3115,53923430400.0,0.05501492081613913,493.8961106994694,36372.633913517,43968,1727040419.9651535
43969,43884,,,1.3066,53924659200.0,0.05182307330583896,493.8961106994694,36373.38376045227,43969,1727040420.7150004
43970,43885,,,1.3135,53925888000.0,0.05453351403399158,493.8961106994694,36374.13253569603,43970,1727040421.4637756
43971,43886,,,1.3105,53927116800.0,0.05182255610489159,493.8961106994694,36374.88091802597,43971,1727040422.212158
43972,43887,,,1.3105,53928345600.0,0.053283356171740855,493.8961106994694,36375.634419202805,43972,1727040422.9656591
43973,43888,,,1.3125,53929574400.0,0.05305139055006456,493.8961106994694,36376.3827047348,43973,1727040423.7139447
43974,43889,,,1.3076,53930803200.0,0.051668430413458186,493.8961106994694,36377.1316485405,43974,1727040424.4628885
43975,43890,,,1.3105,53932032000.0,0.05438980582633604,493.8961106994694,36377.8821041584,43975,1727040425.213344
43976,43891,,,1.3125,53933260800.0,0.055010864461522355,493.8961106994694,36378.63167691231,43976,1727040425.9629169
43977,43892,,,1.3105,53934489600.0,0.05360467030520034,493.8961106994694,36379.383148908615,43977,1727040426.7143888
43978,43893,,,1.3145,53935718400.0,0.05300875690039009,493.8961106994694,36380.129392147064,43978,1727040427.460632
43979,43894,,,1.3096,53936947200.0,0.054057294831741744,493.8961106994694,36380.8782286644,43979,1727040428.2094686
43980,43895,,,1.3115,53938176000.0,0.05415230166990415,493.8961106994694,36381.628160476685,43980,1727040428.9594004
43981,43896,,,1.3125,53939404800.0,0.05498901562994848,493.8961106994694,36382.37720823288,43981,1727040429.7084482
43982,43897,,,1.3105,53940633600.0,0.05290743407000506,493.8961106994694,36383.12704658508,43982,1727040430.4582865
43983,43898,,,1.3105,53941862400.0,0.05382433876098725,493.8961106994694,36383.88091778755,43983,1727040431.2121577
43984,43899,,,1.3115,53943091200.0,0.05351564247895046,493.8961106994694,36384.62818455696,43984,1727040431.9594245
43985,43900,,,1.3105,53944320000.0,0.05350361442573367,493.8961106994694,36385.37863898277,43985,1727040432.709879
43986,43901,,,1.3086,53945548800.0,0.055015596135306884,493.8961106994694,36386.13347005844,43986,1727040433.46471
43987,43902,,,1.3135,53946777600.0,0.05311705522985222,493.8961106994694,36386.889785051346,43987,1727040434.221025
43988,43903,,,1.3105,53948006400.0,0.05443414917717625,493.8961106994694,36387.63932466507,43988,1727040434.9705646
43989,43904,,,1.3115,53949235200.0,0.05307325956260371,493.8961106994694,36388.38721585274,43989,1727040435.7184558
43990,43905,,,1.3125,53950464000.0,0.05462757797412399,493.8961106994694,36389.13392281532,43990,1727040436.4651628
43991,43906,,,1.3135,53951692800.0,0.05482804430710373,493.8961106994694,36389.88226675987,43991,1727040437.2135067
43992,43907,,,1.3105,53952921600.0,0.053829854350597055,493.8961106994694,36390.630477428436,43992,1727040437.9617174
43993,43908,,,1.3115,53954150400.0,0.05488735997100372,493.8961106994694,36391.37736225128,43993,1727040438.7086022
43994,43909,,,1.3105,53955379200.0,0.05298610547189905,493.8961106994694,36392.1270134449,43994,1727040439.4582534
43995,43910,,,1.3115,53956608000.0,0.053447978874218316,493.8961106994694,36392.87665629387,43995,1727040440.2078962
43996,43911,,,1.3145,53957836800.0,0.05452372760346602,493.8961106994694,36393.625774383545,43996,1727040440.9570143
43997,43912,,,1.3125,53959065600.0,0.05527938340695196,493.8961106994694,36394.37417674065,43997,1727040441.7054167
43998,43913,,,1.3105,53960294400.0,0.05591071794847667,493.8961106994694,36395.12484335899,43998,1727040442.4560833
43999,43914,,,1.3105,53961523200.0,0.0540714526311792,493.8961106994694,36395.87816596031,43999,1727040443.209406
44000,43915,,,1.3115,53962752000.0,0.05412875129460848,493.8961106994694,36396.62920022011,44000,1727040443.9604402
44001,43916,,,1.3125,53963980800.0,0.052932630976216775,493.8961106994694,36397.379830121994,44001,1727040444.71107
44002,43917,,,1.3105,53965209600.0,0.054934046513799954,493.8961106994694,36398.13189506531,44002,1727040445.463135
44003,43918,,,1.3125,53966438400.0,0.05501126624505628,493.8961106994694,36398.88530135155,44003,1727040446.2165413
44004,43919,,,1.3154,53967667200.0,0.054014412265869644,493.8961106994694,36399.63740539551,44004,1727040446.9686453
44005,43920,,,1.3125,53968896000.0,0.054300088442163635,493.8961106994694,36400.38876438141,44005,1727040447.7200043
44006,43921,,,1.3096,53970124800.0,0.05285682861164919,493.8961106994694,36401.1389541626,44006,1727040448.470194
44007,43922,,,1.3115,53971353600.0,0.059054319428414555,493.8961106994694,36401.888444423676,44007,1727040449.2196844
44008,43923,,,1.3154,53972582400.0,0.0526569807666664,493.8961106994694,36402.64283680916,44008,1727040449.9740767
44009,43924,,,1.3115,53973811200.0,0.05163161186428996,493.8961106994694,36403.39497542381,44009,1727040450.7262154
44010,43925,,,1.3135,53975040000.0,0.054474820200984105,493.8961106994694,36404.144334077835,44010,1727040451.475574
44011,43926,,,1.3096,53976268800.0,0.0554759148655571,493.8961106994694,36404.89322638512,44011,1727040452.2244663
44012,43927,,,1.3096,53977497600.0,0.05245407756150963,493.8961106994694,36405.65065264702,44012,1727040452.9818926
44013,43928,,,1.3135,53978726400.0,0.056893229110760654,493.8961106994694,36406.40413689613,44013,1727040453.7353768
44014,43929,,,1.3105,53979955200.0,0.05519445451990381,493.8961106994694,36407.159917354584,44014,1727040454.4911573
44015,43930,,,1.3125,53981184000.0,0.053294919007871686,493.8961106994694,36407.90731549263,44015,1727040455.2385554
44016,43931,,,1.3125,53982412800.0,0.05225579072078564,493.8961106994694,36408.656665802,44016,1727040455.9879057
44017,43932,,,1.3135,53983641600.0,0.054550817125667506,493.8961106994694,36409.41039323807,44017,1727040456.7416332
44018,43933,,,1.3096,53984870400.0,0.053734765808945976,493.8961106994694,36410.160283088684,44018,1727040457.491523
44019,43934,,,1.3135,53986099200.0,0.05479749489329945,493.8961106994694,36410.91094708443,44019,1727040458.242187
44020,43935,,,1.3125,53987328000.0,0.05560123158579432,493.8961106994694,36411.662078380585,44020,1727040458.9933183
44021,43936,,,1.3096,53988556800.0,0.053613540003018385,493.8961106994694,36412.41425728798,44021,1727040459.7454972
44022,43937,,,1.3125,53989785600.0,0.052891103101761094,493.8961106994694,36413.16786026955,44022,1727040460.4991002
44023,43938,,,1.3125,53991014400.0,0.05361390520060194,493.8961106994694,36413.91821026802,44023,1727040461.2494502
44024,43939,,,1.3115,53992243200.0,0.056078413310164124,493.8961106994694,36414.66934633255,44024,1727040462.0005863
44025,43940,,,1.3135,53993472000.0,0.05254742451024782,493.8961106994694,36415.42137527466,44025,1727040462.7526152
44026,43941,,,1.3105,53994700800.0,0.05483877680495041,493.8961106994694,36416.17381620407,44026,1727040463.5050561
44027,43942,,,1.3105,53995929600.0,0.053006385036781054,493.8961106994694,36416.92631340027,44027,1727040464.2575533
44028,43943,,,1.3125,53997158400.0,0.053109996608502984,493.8961106994694,36417.67658948898,44028,1727040465.0078294
44029,43944,,,1.3145,53998387200.0,0.05596526497389444,493.8961106994694,36418.42972660065,44029,1727040465.7609665
44030,43945,,,1.3145,53999616000.0,0.052282302479016204,493.8961106994694,36419.17907118797,44030,1727040466.5103111
44031,43946,,,1.3076,54000844800.0,0.05409813367719,493.8961106994694,36419.92896819115,44031,1727040467.2602081
44032,43947,,,1.3135,54002073600.0,0.053180589402851856,493.9722848136953,36420.682874679565,44032,1727040468.0141146
44033,43948,,,1.3135,54003302400.0,0.053529358894250485,493.9722848136953,36421.435007572174,44033,1727040468.7662475
44034,43949,,,1.3135,54004531200.0,0.0525953160038269,493.9722848136953,36422.18775177002,44034,1727040469.5189917
44035,43950,,,1.3086,54005760000.0,0.05453132944234483,493.9709523421519,36422.93567585945,44035,1727040470.2669158
44036,43951,,,1.3135,54006988800.0,0.05244158483608923,493.9709523421519,36423.68608999252,44036,1727040471.01733
44037,43952,,,1.3105,54008217600.0,0.054331272023641713,493.9709523421519,36424.43334674835,44037,1727040471.7645867
44038,43953,,,1.3135,54009446400.0,0.0550134095259578,493.9709523421519,36425.180574417114,44038,1727040472.5118144
44039,43954,,,1.3115,54010675200.0,0.05226672823608516,493.9709523421519,36425.9357919693,44039,1727040473.267032
44040,43955,,,1.3105,54011904000.0,0.05177185409626117,493.9709523421519,36426.6947157383,44040,1727040474.0259557
44041,43956,,,1.3105,54013132800.0,0.05236048050874435,493.9709523421519,36427.444420814514,44041,1727040474.7756608
44042,43957,,,1.3105,54014361600.0,0.0520891553766722,493.9709523421519,36428.19417262077,44042,1727040475.5254126
44043,43958,,,1.3145,54015590400.0,0.05580777996714593,493.9709523421519,36428.94993019104,44043,1727040476.2811701
44044,43959,,,1.3125,54016819200.0,0.05222359623007042,493.9709523421519,36429.706542253494,44044,1727040477.0377822
44045,43960,,,1.3115,54018048000.0,0.05385232398971583,493.9709523421519,36430.46123981476,44045,1727040477.7924798
44046,43961,,,1.3115,54019276800.0,0.05416399747278944,493.9709523421519,36431.21303272247,44046,1727040478.5442727
44047,43962,,,1.3096,54020505600.0,0.053056190281857235,493.9709523421519,36431.96338844299,44047,1727040479.2946284
44048,43963,,,1.3096,54021734400.0,0.05218202752239483,493.9709523421519,36432.715990543365,44048,1727040480.0472305
44049,43964,,,1.3105,54022963200.0,0.052651299782248355,493.9709523421519,36433.46928811073,44049,1727040480.800528
44050,43965,,,1.3115,54024192000.0,0.0540768272711127,493.9709523421519,36434.221977710724,44050,1727040481.5532176
44051,43966,,,1.3145,54025420800.0,0.05407366434632006,493.9709523421519,36434.972791433334,44051,1727040482.3040314
44052,43967,,,1.3125,54026649600.0,0.0529786095983687,493.9709523421519,36435.75772643089,44052,1727040483.0889664
44053,43968,,,1.3135,54027878400.0,0.05825385412741947,493.9709523421519,36436.512865543365,44053,1727040483.8441055
44054,43969,,,1.3105,54029107200.0,0.05257439256924808,493.9709523421519,36437.26168727875,44054,1727040484.5929272
44055,43970,,,1.3125,54030336000.0,0.053458102803484654,493.9709523421519,36438.01440382004,44055,1727040485.3456438
44056,43971,,,1.3125,54031564800.0,0.054568539574560516,493.9709523421519,36438.762151002884,44056,1727040486.093391
44057,43972,,,1.3105,54032793600.0,0.05369852041718092,493.9709523421519,36439.51240205765,44057,1727040486.843642
44058,43973,,,1.3105,54034022400.0,0.05607262724208501,493.9709523421519,36440.25789189339,44058,1727040487.5891318
44059,43974,,,1.3135,54035251200.0,0.05371184443119935,493.9709523421519,36441.00537776947,44059,1727040488.3366177
44060,43975,,,1.3115,54036480000.0,0.05282005068560954,493.9709523421519,36441.75388264656,44060,1727040489.0851226
44061,43976,,,1.3135,54037708800.0,0.05465876833555488,493.9709523421519,36442.50857377052,44061,1727040489.8398137
44062,43977,,,1.3105,54038937600.0,0.052826639817417316,493.9709523421519,36443.2611515522,44062,1727040490.5923915
44063,43978,,,1.3096,54040166400.0,0.05535042484112239,493.9709523421519,36444.010971069336,44063,1727040491.342211
44064,43979,,,1.3154,54041395200.0,0.054459378907075945,493.9709523421519,36444.76141166687,44064,1727040492.0926516
44065,43980,,,1.3135,54042624000.0,0.05307300981334994,493.9709523421519,36445.51360321045,44065,1727040492.8448431
44066,43981,,,1.3135,54043852800.0,0.05188268433047112,493.9709523421519,36446.265060186386,44066,1727040493.5963001
44067,43982,,,1.3135,54045081600.0,0.054520991363942756,493.9709523421519,36447.012996912,44067,1727040494.3442369
44068,43983,,,1.3125,54046310400.0,0.05312034719491047,493.9709523421519,36447.76454639435,44068,1727040495.0957863
44069,43984,,,1.3096,54047539200.0,0.052428763735275975,493.9709523421519,36448.51687169075,44069,1727040495.8481116
44070,43985,,,1.3135,54048768000.0,0.05354897751277569,493.9709523421519,36449.266542196274,44070,1727040496.5977821
44071,43986,,,1.3115,54049996800.0,0.05272744081304097,493.9709523421519,36450.01588201523,44071,1727040497.347122
44072,43987,,,1.3115,54051225600.0,0.052960852847578635,493.9709523421519,36450.767635822296,44072,1727040498.0988758
44073,43988,,,1.3115,54052454400.0,0.05526178520785603,493.9709523421519,36451.51778244972,44073,1727040498.8490224
44074,43989,,,1.3096,54053683200.0,0.051539969313862524,493.9709523421519,36452.2666683197,44074,1727040499.5979083
44075,43990,,,1.3105,54054912000.0,0.053535997992310125,493.9709523421519,36453.01368141174,44075,1727040500.3449214
44076,43991,,,1.3105,54056140800.0,0.054093791583469185,493.9709523421519,36453.760628700256,44076,1727040501.0918686
44077,43992,,,1.3125,54057369600.0,0.054126390971817845,493.9709523421519,36454.50744390488,44077,1727040501.8386838
44078,43993,,,1.3076,54058598400.0,0.05430010090372678,493.9709523421519,36455.254388809204,44078,1727040502.5856287
44079,43994,,,1.3125,54059827200.0,0.051185410039055586,493.9709523421519,36456.01932430267,44079,1727040503.3505642
44080,43995,,,1.3105,54061056000.0,0.053059568300076104,493.9709523421519,36456.77181124687,44080,1727040504.1030512
44081,43996,,,1.3135,54062284800.0,0.052712528856451266,493.9709523421519,36457.520542144775,44081,1727040504.851782
44082,43997,,,1.3125,54063513600.0,0.053230437539195444,493.9709523421519,36458.27197575569,44082,1727040505.6032157
44083,43998,,,1.3115,54064742400.0,0.053939755128123525,493.9709523421519,36459.024737119675,44083,1727040506.355977
44084,43999,,,1.3115,54065971200.0,0.053576945882962294,493.9709523421519,36459.773498773575,44084,1727040507.1047387
44085,44000,,,1.3125,54067200000.0,0.052237009100897736,493.9709523421519,36460.522679805756,44085,1727040507.8539197
44086,44000,,7.56167459487915,,54067200000.0,0.052237009100897736,493.9709523421519,36498.21555972099,44086,1727040545.5467997
44087,44000,7.603238582611084,,,54067200000.0,0.052237009100897736,493.9709523421519,36536.17669534683,44087,1727040583.5079353
44088,44001,,,1.3145,54068428800.0,0.053442345622891886,493.9709523421519,36538.09186935425,44088,1727040585.4231093
44089,44002,,,1.3105,54069657600.0,0.054252633497258604,493.9709523421519,36538.84060740471,44089,1727040586.1718473
44090,44003,,,1.3115,54070886400.0,0.05447390610429641,493.9709523421519,36539.58979344368,44090,1727040586.9210334
44091,44004,,,1.3096,54072115200.0,0.05177905751194419,493.9709523421519,36540.34062695503,44091,1727040587.671867
44092,44005,,,1.3105,54073344000.0,0.054773613465780684,493.9709523421519,36541.09155225754,44092,1727040588.4227922
44093,44006,,,1.3105,54074572800.0,0.05366619004452801,493.9709523421519,36541.841232299805,44093,1727040589.1724722
44094,44007,,,1.3105,54075801600.0,0.052729601169338974,493.9709523421519,36542.591302871704,44094,1727040589.9225428
44095,44008,,,1.3096,54077030400.0,0.05225572179825391,493.9709523421519,36543.33953976631,44095,1727040590.6707797
44096,44009,,,1.3115,54078259200.0,0.05442115545811956,493.9709523421519,36544.08942890167,44096,1727040591.4206688
44097,44010,,,1.3086,54079488000.0,0.05132360788964168,493.9709523421519,36544.83885669708,44097,1727040592.1700966
44098,44011,,,1.3125,54080716800.0,0.05451952733800144,493.9690030523803,36545.59445929527,44098,1727040592.9256992
44099,44012,,,1.3135,54081945600.0,0.05506049702349918,493.9690030523803,36546.354417562485,44099,1727040593.6856575
44100,44013,,,1.3115,54083174400.0,0.05352053693148998,493.9690030523803,36547.10505056381,44100,1727040594.4362905
44101,44014,,,1.3096,54084403200.0,0.053262117394514155,493.9690030523803,36547.85943484306,44101,1727040595.1906748
44102,44015,,,1.3115,54085632000.0,0.052950739308613715,493.9690030523803,36548.612006664276,44102,1727040595.9432466
44103,44016,,,1.3125,54086860800.0,0.05240937081869269,493.9690030523803,36549.36334633827,44103,1727040596.6945863
44104,44017,,,1.3096,54088089600.0,0.05268939915525883,493.9690030523803,36550.11312174797,44104,1727040597.4443617
44105,44018,,,1.3135,54089318400.0,0.053456019459528506,493.9709523421519,36550.86204409599,44105,1727040598.193284
44106,44019,,,1.3115,54090547200.0,0.05277381466325575,493.9709523421519,36551.61069250107,44106,1727040598.9419324
44107,44020,,,1.3115,54091776000.0,0.05186532619261376,493.9690030523803,36552.35938167572,44107,1727040599.6906216
44108,44021,,,1.3145,54093004800.0,0.05236598768357931,493.9690030523803,36553.110532045364,44108,1727040600.441772
44109,44022,,,1.3154,54094233600.0,0.053432167064922,493.9690030523803,36553.86089348793,44109,1727040601.1921334
44110,44023,,,1.3086,54095462400.0,0.053397020476094834,493.9690030523803,36554.60964155197,44110,1727040601.9408815
44111,44024,,,1.3115,54096691200.0,0.05391444779038865,493.9690030523803,36555.35849189758,44111,1727040602.6897318
44112,44025,,,1.3145,54097920000.0,0.05437973546921175,493.9690030523803,36556.11268353462,44112,1727040603.4439235
44113,44026,,,1.3096,54099148800.0,0.053539417050580115,493.9690030523803,36556.86412906647,44113,1727040604.195369
44114,44027,,,1.3145,54100377600.0,0.05301350175034751,493.9690030523803,36557.61515498161,44114,1727040604.946395
44115,44028,,,1.3164,54101606400.0,0.053821929162810096,493.9958891292138,36558.36526823044,44115,1727040605.6965082
44116,44029,,,1.3115,54102835200.0,0.05686288894394467,493.9958891292138,36559.117238759995,44116,1727040606.4484787
44117,44030,,,1.3115,54104064000.0,0.05463498344811112,493.9958891292138,36559.864919662476,44117,1727040607.1961596
44118,44031,,,1.3096,54105292800.0,0.053662955054656174,493.9958891292138,36560.61417770386,44118,1727040607.9454176
44119,44032,,,1.3135,54106521600.0,0.05572584110988285,494.0278342123675,36561.36645913124,44119,1727040608.697699
44120,44033,,,1.3115,54107750400.0,0.05328897226629481,494.0278342123675,36562.11926627159,44120,1727040609.4505062
44121,44034,,,1.3125,54108979200.0,0.05437140095522255,494.0278342123675,36562.86972165108,44121,1727040610.2009616
44122,44035,,,1.3086,54110208000.0,0.05125278177305288,494.0278342123675,36563.618443250656,44122,1727040610.9496832
44123,44036,,,1.3135,54111436800.0,0.054034777423292456,494.0278342123675,36564.36808300018,44123,1727040611.699323
44124,44037,,,1.3115,54112665600.0,0.05483657163455855,494.02978327000943,36565.122235536575,44124,1727040612.4534755
44125,44038,,,1.3154,54113894400.0,0.05274421712636388,494.02978327000943,36565.87957620621,44125,1727040613.2108161
44126,44039,,,1.3096,54115123200.0,0.053310450108589334,494.02978327000943,36566.63626194,44126,1727040613.9675019
44127,44040,,,1.3096,54116352000.0,0.05364163646176612,494.0278342123675,36567.38930463791,44127,1727040614.7205446
44128,44041,,,1.3164,54117580800.0,0.05524038334916,494.0278342123675,36568.14206314087,44128,1727040615.473303
44129,44042,,,1.3115,54118809600.0,0.05389071432118446,494.02978327000943,36568.89181613922,44129,1727040616.223056
44130,44043,,,1.3115,54120038400.0,0.05292122394801976,494.02978327000943,36569.6391890049,44130,1727040616.970429
44131,44044,,,1.3105,54121267200.0,0.052438810853027394,494.02978327000943,36570.3902323246,44131,1727040617.7214723
44132,44045,,,1.3115,54122496000.0,0.052124741480078195,494.02978327000943,36571.13989043236,44132,1727040618.4711304
44133,44046,,,1.3096,54123724800.0,0.05306502760298316,494.02978327000943,36571.89424061775,44133,1727040619.2254806
44134,44047,,,1.3115,54124953600.0,0.05420138450996164,494.02978327000943,36572.64750576019,44134,1727040619.9787457
44135,44048,,,1.3115,54126182400.0,0.05593528622553509,494.02978327000943,36573.399136543274,44135,1727040620.7303765
44136,44049,,,1.3096,54127411200.0,0.0521270179614223,494.02978327000943,36574.153985500336,44136,1727040621.4852254
44137,44050,,,1.3105,54128640000.0,0.053999491231363515,494.02978327000943,36574.90462565422,44137,1727040622.2358656
44138,44051,,,1.3105,54129868800.0,0.054081911351970616,494.0278342123675,36575.65590572357,44138,1727040622.9871457
44139,44052,,,1.3115,54131097600.0,0.0521473271688942,494.0278342123675,36576.40718603134,44139,1727040623.738426
44140,44053,,,1.3076,54132326400.0,0.05269731044417013,494.0278342123675,36577.16570973396,44140,1727040624.4969497
44141,44054,,,1.3115,54133555200.0,0.05350866553660943,494.0278342123675,36577.91688513756,44141,1727040625.248125
44142,44055,,,1.3135,54134784000.0,0.05312398077955874,494.0278342123675,36578.66703391075,44142,1727040625.9982738
44143,44056,,,1.3125,54136012800.0,0.057021755822828014,494.0278342123675,36579.41849374771,44143,1727040626.7497337
44144,44057,,,1.3115,54137241600.0,0.053071767013153186,494.0278342123675,36580.169312000275,44144,1727040627.500552
44145,44058,,,1.3115,54138470400.0,0.05311948067379913,494.0278342123675,36580.91976070404,44145,1727040628.2510006
44146,44059,,,1.3135,54139699200.0,0.0544404347932165,494.0278342123675,36581.6704583168,44146,1727040629.0016983
44147,44060,,,1.3115,54140928000.0,0.052324961217699154,494.0278342123675,36582.418660879135,44147,1727040629.7499008
44148,44061,,,1.3115,54142156800.0,0.05409467003720568,494.0278342123675,36583.16966295242,44148,1727040630.500903
44149,44062,,,1.3115,54143385600.0,0.05446523790215851,494.0278342123675,36583.91805148125,44149,1727040631.2492914
44150,44063,,,1.3115,54144614400.0,0.053119619564678366,494.0523135018826,36584.67052292824,44150,1727040632.0017629
44151,44064,,,1.3105,54145843200.0,0.052564421612916475,494.0523135018826,36585.422058582306,44151,1727040632.7532985
44152,44065,,,1.3115,54147072000.0,0.05306154890705718,494.0523135018826,36586.176020145416,44152,1727040633.50726
44153,44066,,,1.3115,54148300800.0,0.05730615366022732,494.0523135018826,36586.92609119415,44153,1727040634.2573311
44154,44067,,,1.3125,54149529600.0,0.0538054249477536,494.0523135018826,36587.67439723015,44154,1727040635.0056372
44155,44068,,,1.3086,54150758400.0,0.052713477637787366,494.0523135018826,36588.42369222641,44155,1727040635.7549322
44156,44069,,,1.3125,54151987200.0,0.05273618228672039,494.0523135018826,36589.172338724136,44156,1727040636.5035787
44157,44070,,,1.3105,54153216000.0,0.05554010642172554,494.0523135018826,36589.92319011688,44157,1727040637.25443
44158,44071,,,1.3145,54154444800.0,0.055327436499249316,494.0523135018826,36590.671536684036,44158,1727040638.0027766
44159,44072,,,1.3115,54155673600.0,0.054791383265353676,494.0523135018826,36591.419536828995,44159,1727040638.7507768
44160,44073,,,1.3115,54156902400.0,0.05265664748387942,494.0523135018826,36592.169964551926,44160,1727040639.5012045
44161,44074,,,1.3135,54158131200.0,0.0530594301776209,494.0523135018826,36592.91792535782,44161,1727040640.2491653
44162,44075,,,1.3125,54159360000.0,0.05639743900884464,494.0523135018826,36593.665784835815,44162,1727040640.9970248
44163,44076,,,1.3096,54160588800.0,0.0544562744436323,494.0523135018826,36594.414680719376,44163,1727040641.7459207
44164,44077,,,1.3115,54161817600.0,0.05303891961300524,494.0523135018826,36595.16338801384,44164,1727040642.494628
44165,44078,,,1.3125,54163046400.0,0.05256874802308624,494.0518914895226,36595.9149119854,44165,1727040643.246152
44166,44079,,,1.3105,54164275200.0,0.05572232247844965,494.0518914895226,36596.67796373367,44166,1727040644.0092037
44167,44080,,,1.3125,54165504000.0,0.05439368688131977,494.0518914895226,36597.4263343811,44167,1727040644.7575743
44168,44081,,,1.3145,54166732800.0,0.05316700207382765,494.0518914895226,36598.19181442261,44168,1727040645.5230544
44169,44082,,,1.3096,54167961600.0,0.05456729793443845,494.0518914895226,36598.939053058624,44169,1727040646.270293
44170,44083,,,1.3125,54169190400.0,0.0529665781066132,494.0518914895226,36599.685562610626,44170,1727040647.0168025
44171,44084,,,1.3145,54170419200.0,0.054384005297955826,494.0518914895226,36600.43292379379,44171,1727040647.7641637
44172,44085,,,1.3096,54171648000.0,0.055601909434640946,494.0518914895226,36601.1804690361,44172,1727040648.511709
44173,44086,,,1.3105,54172876800.0,0.05190853789602848,494.0518914895226,36601.92773771286,44173,1727040649.2589777
44174,44087,,,1.3125,54174105600.0,0.0535923150491443,494.0518914895226,36602.67579936981,44174,1727040650.0070393
44175,44088,,,1.3115,54175334400.0,0.0524876165568922,494.0518914895226,36603.424835681915,44175,1727040650.7560756
44176,44089,,,1.3115,54176563200.0,0.05489198617674543,494.0518914895226,36604.175453424454,44176,1727040651.5066934
44177,44090,,,1.3105,54177792000.0,0.051909438052275436,494.0518914895226,36604.92602396011,44177,1727040652.257264
44178,44091,,,1.3115,54179020800.0,0.05628799559161712,494.0523135018826,36605.67581868172,44178,1727040653.0070586
44179,44092,,,1.3145,54180249600.0,0.05237680202910573,494.0523135018826,36606.4256875515,44179,1727040653.7569275
44180,44093,,,1.3115,54181478400.0,0.053593086460000286,494.0523135018826,36607.17619872093,44180,1727040654.5074387
44181,44094,,,1.3125,54182707200.0,0.05377242527077365,494.0523135018826,36607.92508268356,44181,1727040655.2563226
44182,44095,,,1.3115,54183936000.0,0.05439221237255841,494.0523135018826,36608.6723048687,44182,1727040656.0035448
44183,44096,,,1.3115,54185164800.0,0.052921896665536025,494.0523135018826,36609.42490148544,44183,1727040656.7561414
44184,44097,,,1.3086,54186393600.0,0.053055124443728216,494.0523135018826,36610.17596960068,44184,1727040657.5072095
44185,44098,,,1.3115,54187622400.0,0.05291788061583562,494.0523135018826,36610.92860841751,44185,1727040658.2598484
44186,44099,,,1.3096,54188851200.0,0.05318346160701694,494.0523135018826,36611.678305625916,44186,1727040659.0095456
44187,44100,,,1.3096,54190080000.0,0.05409046527405841,494.0523135018826,36612.42901015282,44187,1727040659.76025
44188,44101,,,1.3125,54191308800.0,0.05295002861966373,494.0518914895226,36613.17855715752,44188,1727040660.509797
44189,44102,,,1.3125,54192537600.0,0.05337861815443573,494.0518914895226,36613.92662405968,44189,1727040661.257864
44190,44103,,,1.3105,54193766400.0,0.05297380228791908,494.0518914895226,36614.67623806,44190,1727040662.007478
44191,44104,,,1.3105,54194995200.0,0.054532569399724236,494.0518914895226,36615.42604851723,44191,1727040662.7572885
44192,44105,,,1.3125,54196224000.0,0.0536777884766555,494.0518914895226,36616.1819794178,44192,1727040663.5132194
44193,44106,,,1.3096,54197452800.0,0.05545703188605927,494.0523135018826,36616.932193279266,44193,1727040664.2634332
44194,44107,,,1.3145,54198681600.0,0.0528949662980365,494.0523135018826,36617.683388233185,44194,1727040665.0146282
44195,44108,,,1.3105,54199910400.0,0.056655630922254056,494.0518914895226,36618.43562221527,44195,1727040665.7668622
44196,44109,,,1.3105,54201139200.0,0.052179764875088894,494.0518914895226,36619.18622589111,44196,1727040666.5174658
44197,44110,,,1.3125,54202368000.0,0.05793979476565055,494.0518914895226,36619.93643426895,44197,1727040667.2676742
44198,44111,,,1.3105,54203596800.0,0.05413742189882175,494.0518914895226,36620.685871601105,44198,1727040668.0171115
44199,44112,,,1.3154,54204825600.0,0.053842374691976835,494.0518914895226,36621.43698096275,44199,1727040668.768221
44200,44113,,,1.3115,54206054400.0,0.05231251269518472,494.0518914895226,36622.18926692009,44200,1727040669.5205069
44201,44114,,,1.3105,54207283200.0,0.053800973827567114,494.0518914895226,36622.9469127655,44201,1727040670.2781527
44202,44115,,,1.3135,54208512000.0,0.056997165157029156,494.0518914895226,36623.69798827171,44202,1727040671.0292282
44203,44116,,,1.3096,54209740800.0,0.05446806043137192,494.0518914895226,36624.44955945015,44203,1727040671.7807994
44204,44117,,,1.3125,54210969600.0,0.05602733497482465,494.0518914895226,36625.199615478516,44204,1727040672.5308554
44205,44118,,,1.3115,54212198400.0,0.05566409687722968,494.0518914895226,36625.95513033867,44205,1727040673.2863703
44206,44119,,,1.3105,54213427200.0,0.05211086115382669,494.0518914895226,36626.70857048035,44206,1727040674.0398104
44207,44120,,,1.3115,54214656000.0,0.05282704295959612,494.0518914895226,36627.45915079117,44207,1727040674.7903907
44208,44121,,,1.3105,54215884800.0,0.054260983773290604,494.0518914895226,36628.207216739655,44208,1727040675.5384567
44209,44122,,,1.3125,54217113600.0,0.05321599832967466,494.0518914895226,36628.95546364784,44209,1727040676.2867036
44210,44123,,,1.3154,54218342400.0,0.05504997342759635,494.0523135018826,36629.704197883606,44210,1727040677.0354378
44211,44124,,,1.3115,54219571200.0,0.05283400277180482,494.0523135018826,36630.45129060745,44211,1727040677.7825305
44212,44125,,,1.3135,54220800000.0,0.05399842605778659,494.0523135018826,36631.20120882988,44212,1727040678.5324488
44213,44126,,,1.3115,54222028800.0,0.05366265056102265,494.0523135018826,36631.94969415665,44213,1727040679.280934
44214,44127,,,1.3115,54223257600.0,0.05373577053873186,494.08336945961105,36632.70273065567,44214,1727040680.0339706
44215,44128,,,1.3135,54224486400.0,0.0531424637133154,494.08336945961105,36633.46173167229,44215,1727040680.7929716
44216,44129,,,1.3125,54225715200.0,0.054238627860848335,494.08336945961105,36634.216881752014,44216,1727040681.5481217
44217,44130,,,1.3154,54226944000.0,0.054004289523751296,494.08336945961105,36634.96830511093,44217,1727040682.299545
44218,44131,,,1.3154,54228172800.0,0.055089589601727634,494.08336945961105,36635.72574210167,44218,1727040683.056982
44219,44132,,,1.3105,54229401600.0,0.053017047037214896,494.08336945961105,36636.47954750061,44219,1727040683.8107874
44220,44133,,,1.3096,54230630400.0,0.053894495368130145,494.08336945961105,36637.22956442833,44220,1727040684.5608044
44221,44134,,,1.3105,54231859200.0,0.05368145233623182,494.0829474737769,36637.97753429413,44221,1727040685.3087742
44222,44135,,,1.3115,54233088000.0,0.05291625866254925,494.0829474737769,36638.73341226578,44222,1727040686.0646522
44223,44136,,,1.3096,54234316800.0,0.05384514970695484,494.0829474737769,36639.48256492615,44223,1727040686.8138049
44224,44137,,,1.3125,54235545600.0,0.05318852195246001,494.0829474737769,36640.22998332977,44224,1727040687.5612233
44225,44138,,,1.3125,54236774400.0,0.05445816163298962,494.0829474737769,36640.9787607193,44225,1727040688.3100007
44226,44139,,,1.3096,54238003200.0,0.05370135753577689,494.0829474737769,36641.73318338394,44226,1727040689.0644233
44227,44140,,,1.3096,54239232000.0,0.05295963736574179,494.0829474737769,36642.48508858681,44227,1727040689.8163285
44228,44141,,,1.3105,54240460800.0,0.05124811111035318,494.0829474737769,36643.23830151558,44228,1727040690.5695415
44229,44142,,,1.3145,54241689600.0,0.05482708573707029,494.0829474737769,36643.99231314659,44229,1727040691.323553
44230,44143,,,1.3096,54242918400.0,0.054052596648789426,494.0829474737769,36644.746233940125,44230,1727040692.0774739
44231,44144,,,1.3105,54244147200.0,0.052746116497746035,494.0829474737769,36645.49970293045,44231,1727040692.8309429
44232,44145,,,1.3125,54245376000.0,0.053512718183083494,494.0829474737769,36646.25700831413,44232,1727040693.5882483
44233,44146,,,1.3135,54246604800.0,0.053981988035884255,494.0829474737769,36647.007563352585,44233,1727040694.3388033
44234,44147,,,1.3125,54247833600.0,0.05422140338119748,494.0829474737769,36647.762026786804,44234,1727040695.0932667
44235,44148,,,1.3135,54249062400.0,0.053591632147128525,494.0829474737769,36648.51444029808,44235,1727040695.8456802
44236,44149,,,1.3105,54250291200.0,0.055399521154675044,494.0829474737769,36649.265142440796,44236,1727040696.5963824
44237,44150,,,1.3115,54251520000.0,0.051709620936305566,494.0829474737769,36650.01569151878,44237,1727040697.3469315
44238,44151,,,1.3105,54252748800.0,0.056109345600478464,494.0829474737769,36650.76215791702,44238,1727040698.0933979
44239,44152,,,1.3125,54253977600.0,0.05300535261721287,494.0829474737769,36651.51084733009,44239,1727040698.8420873
44240,44153,,,1.3115,54255206400.0,0.054338891011776476,494.0829474737769,36652.26036643982,44240,1727040699.5916064
44241,44154,,,1.3096,54256435200.0,0.053043573839312665,494.0829474737769,36653.010070323944,44241,1727040700.3413103
44242,44155,,,1.3115,54257664000.0,0.053034151827770035,494.0829474737769,36653.7573223114,44242,1727040701.0885623
44243,44156,,,1.3115,54258892800.0,0.05440863477651986,494.0829474737769,36654.505949020386,44243,1727040701.837189
44244,44157,,,1.3125,54260121600.0,0.05493199970869743,494.0829474737769,36655.25435042381,44244,1727040702.5855904
44245,44158,,,1.3125,54261350400.0,0.05170520786353169,494.0829474737769,36656.00555443764,44245,1727040703.3367944
44246,44159,,,1.3115,54262579200.0,0.05363575152830441,494.0829474737769,36656.75500512123,44246,1727040704.086245
44247,44160,,,1.3086,54263808000.0,0.051512908025926965,494.0829474737769,36657.502155303955,44247,1727040704.8333952
44248,44161,,,1.3096,54265036800.0,0.05294212355442131,494.0829474737769,36658.2486782074,44248,1727040705.5799181
44249,44162,,,1.3164,54266265600.0,0.05406674528267143,494.0829474737769,36658.99512863159,44249,1727040706.3263686
44250,44163,,,1.3115,54267494400.0,0.05426588192878283,494.0829474737769,36659.7438955307,44250,1727040707.0751355
44251,44164,,,1.3096,54268723200.0,0.05518677523363435,494.08259071263836,36660.491651535034,44251,1727040707.8228915
44252,44165,,,1.3105,54269952000.0,0.05323615786035226,494.08259071263836,36661.24246954918,44252,1727040708.5737095
44253,44166,,,1.3105,54271180800.0,0.05539977630731552,494.08259071263836,36661.99272918701,44253,1727040709.3239691
44254,44167,,,1.3125,54272409600.0,0.05434764961825136,494.08259071263836,36662.740639925,44254,1727040710.0718799
44255,44168,,,1.3115,54273638400.0,0.0523260317779694,494.08259071263836,36663.48758101463,44255,1727040710.818821
44256,44169,,,1.3105,54274867200.0,0.05273895566635845,494.08259071263836,36664.23413395882,44256,1727040711.565374
44257,44170,,,1.3105,54276096000.0,0.05447703106615045,494.08259071263836,36664.98096728325,44257,1727040712.3122072
44258,44171,,,1.3105,54277324800.0,0.056623216483885935,494.08259071263836,36665.73464846611,44258,1727040713.0658884
44259,44172,,,1.3125,54278553600.0,0.05308574261465758,494.08259071263836,36666.4983561039,44259,1727040713.829596
44260,44173,,,1.3096,54279782400.0,0.05206481677709452,494.08259071263836,36667.25441741943,44260,1727040714.5856574
44261,44174,,,1.3125,54281011200.0,0.05558764604025656,494.08259071263836,36668.00763607025,44261,1727040715.338876
44262,44175,,,1.3086,54282240000.0,0.053616358005863736,494.08259071263836,36668.75483632088,44262,1727040716.0860763
44263,44176,,,1.3105,54283468800.0,0.053391189767017934,494.08259071263836,36669.5025908947,44263,1727040716.8338308
44264,44177,,,1.3164,54284697600.0,0.05505264151273541,494.08259071263836,36670.25109267235,44264,1727040717.5823326
44265,44178,,,1.3086,54285926400.0,0.05189983366477343,494.08259071263836,36670.998713970184,44265,1727040718.329954
44266,44179,,,1.3125,54287155200.0,0.05548589658727987,494.08259071263836,36671.74759340286,44266,1727040719.0788333
44267,44180,,,1.3115,54288384000.0,0.05231175786799673,494.08259071263836,36672.49582409859,44267,1727040719.827064
44268,44181,,,1.3105,54289612800.0,0.057143612440057744,494.08259071263836,36673.24490761757,44268,1727040720.5761476
44269,44182,,,1.3145,54290841600.0,0.05403757032852627,494.08259071263836,36673.9916870594,44269,1727040721.322927
44270,44183,,,1.3105,54292070400.0,0.055426925765916804,494.08259071263836,36674.741384506226,44270,1727040722.0726244
44271,44184,,,1.3115,54293299200.0,0.05425234046060218,494.08259071263836,36675.49103689194,44271,1727040722.8222768
44272,44185,,,1.3105,54294528000.0,0.052926792961018626,494.08259071263836,36676.24217581749,44272,1727040723.5734158
44273,44186,,,1.3086,54295756800.0,0.053677629172740084,494.08259071263836,36676.9922311306,44273,1727040724.323471
44274,44187,,,1.3145,54296985600.0,0.05361903035937465,494.08259071263836,36677.74172568321,44274,1727040725.0729656
44275,44188,,,1.3115,54298214400.0,0.05383962608924229,494.08259071263836,36678.49107050896,44275,1727040725.8223104
44276,44189,,,1.3125,54299443200.0,0.052807757175560265,494.08259071263836,36679.2425224781,44276,1727040726.5737624
44277,44190,,,1.3145,54300672000.0,0.05384319235030828,494.08259071263836,36679.99694466591,44277,1727040727.3281846
44278,44191,,,1.3096,54301900800.0,0.05420664465783494,494.08259071263836,36680.74462032318,44278,1727040728.0758603
44279,44192,,,1.3164,54303129600.0,0.055168153965659425,494.08259071263836,36681.49255800247,44279,1727040728.823798
44280,44193,,,1.3135,54304358400.0,0.05283302196686106,494.08259071263836,36682.2447514534,44280,1727040729.5759914
44281,44194,,,1.3115,54305587200.0,0.05344848694887909,494.08259071263836,36682.994774103165,44281,1727040730.326014
44282,44195,,,1.3096,54306816000.0,0.05344977527034346,494.08259071263836,36683.74490427971,44282,1727040731.0761442
44283,44196,,,1.3086,54308044800.0,0.05380341441961363,494.08259071263836,36684.49482870102,44283,1727040731.8260686
44284,44197,,,1.3105,54309273600.0,0.056333847684403096,494.08259071263836,36685.245126247406,44284,1727040732.5763662
44285,44198,,,1.3115,54310502400.0,0.05258282327904088,494.08259071263836,36685.99582743645,44285,1727040733.3270674
44286,44199,,,1.3125,54311731200.0,0.05367520441457668,494.08259071263836,36686.74478030205,44286,1727040734.0760202
44287,44200,,,1.3086,54312960000.0,0.054229828099745775,494.08259071263836,36687.4935426712,44287,1727040734.8247826
44288,44201,,,1.3115,54314188800.0,0.05347956870659584,494.08259071263836,36688.245653152466,44288,1727040735.576893
44289,44202,,,1.3115,54315417600.0,0.05569588986254513,494.08259071263836,36688.99725031853,44289,1727040736.3284903
44290,44203,,,1.3145,54316646400.0,0.05388279862493439,494.08259071263836,36689.74850296974,44290,1727040737.079743
44291,44204,,,1.3096,54317875200.0,0.05175280096875043,494.08259071263836,36690.49791550636,44291,1727040737.8291554
44292,44205,,,1.3096,54319104000.0,0.05316127691173929,494.08259071263836,36691.2496509552,44292,1727040738.580891
44293,44206,,,1.3145,54320332800.0,0.05257270178787716,494.08259071263836,36691.99824643135,44293,1727040739.3294864
44294,44207,,,1.3096,54321561600.0,0.051612234992962414,494.08259071263836,36692.74578642845,44294,1727040740.0770264
44295,44208,,,1.3115,54322790400.0,0.05420881049022299,494.08259071263836,36693.49151015282,44295,1727040740.82275
44296,44209,,,1.3105,54324019200.0,0.054196572353271875,494.08259071263836,36694.23741579056,44296,1727040741.5686557
44297,44210,,,1.3115,54325248000.0,0.053931085595747476,494.08259071263836,36694.9847638607,44297,1727040742.3160038
44298,44211,,,1.3096,54326476800.0,0.054626969516276984,494.08259071263836,36695.73455643654,44298,1727040743.0657964
44299,44212,,,1.3135,54327705600.0,0.0529458371196916,494.08259071263836,36696.485599279404,44299,1727040743.8168392
44300,44213,,,1.3115,54328934400.0,0.05364232181296729,494.08259071263836,36697.23675918579,44300,1727040744.5679991
44301,44214,,,1.3066,54330163200.0,0.05451177726460224,494.08259071263836,36697.98670625687,44301,1727040745.3179462
44302,44215,,,1.3115,54331392000.0,0.053495406526445924,494.08259071263836,36698.73735189438,44302,1727040746.0685918
44303,44216,,,1.3115,54332620800.0,0.05397967682948769,494.08259071263836,36699.48787498474,44303,1727040746.819115
44304,44217,,,1.3145,54333849600.0,0.05348747895261445,494.08259071263836,36700.24001407623,44304,1727040747.571254
44305,44218,,,1.3115,54335078400.0,0.05315832422508635,494.08259071263836,36700.98844051361,44305,1727040748.3196805
44306,44219,,,1.3115,54336307200.0,0.052852532872991034,494.08259071263836,36701.736855983734,44306,1727040749.068096
44307,44220,,,1.3135,54337536000.0,0.05237199223582314,494.08259071263836,36702.48774814606,44307,1727040749.818988
44308,44221,,,1.3115,54338764800.0,0.05261489085702849,494.08259071263836,36703.23499894142,44308,1727040750.5662389
44309,44222,,,1.3115,54339993600.0,0.05257955564124389,494.08259071263836,36703.98080301285,44309,1727040751.312043
44310,44223,,,1.3125,54341222400.0,0.053180800064931255,494.08259071263836,36704.73237323761,44310,1727040752.0636132
44311,44224,,,1.3115,54342451200.0,0.05294742972126667,494.08259071263836,36705.483483314514,44311,1727040752.8147233
44312,44225,,,1.3115,54343680000.0,0.05300413022840736,494.08259071263836,36706.231608867645,44312,1727040753.5628488
44313,44226,,,1.3086,54344908800.0,0.05263341612332234,494.08259071263836,36706.981897354126,44313,1727040754.3131373
44314,44227,,,1.3066,54346137600.0,0.051949723580969734,494.08259071263836,36707.7311103344,44314,1727040755.0623503
44315,44228,,,1.3125,54347366400.0,0.05468425397840016,494.08259071263836,36708.48177456856,44315,1727040755.8130145
44316,44229,,,1.3105,54348595200.0,0.054313411871495805,494.08259071263836,36709.23197340965,44316,1727040756.5632133
44317,44230,,,1.3125,54349824000.0,0.0534614217763865,494.08259071263836,36709.979429483414,44317,1727040757.3106694
44318,44231,,,1.3105,54351052800.0,0.05264610159376272,494.08259071263836,36710.72881793976,44318,1727040758.0600579
44319,44232,,,1.3096,54352281600.0,0.05290868069592623,494.08259071263836,36711.48115491867,44319,1727040758.8123949
44320,44233,,,1.3125,54353510400.0,0.054226092842467766,494.08259071263836,36712.230105400085,44320,1727040759.5613453
44321,44234,,,1.3086,54354739200.0,0.05334223333878545,494.08259071263836,36712.98035240173,44321,1727040760.3115923
44322,44235,,,1.3115,54355968000.0,0.052425977832207336,494.08259071263836,36713.73385500908,44322,1727040761.065095
44323,44236,,,1.3105,54357196800.0,0.05325278774575131,494.08259071263836,36714.48553967476,44323,1727040761.8167796
44324,44237,,,1.3115,54358425600.0,0.05260468366095882,494.08259071263836,36715.238503694534,44324,1727040762.5697436
44325,44238,,,1.3115,54359654400.0,0.05402870974247378,494.08259071263836,36715.9976747036,44325,1727040763.3289146
44326,44239,,,1.3105,54360883200.0,0.053134558213138845,494.08259071263836,36716.746077775955,44326,1727040764.0773177
44327,44240,,,1.3086,54362112000.0,0.058616520386140195,494.08259071263836,36717.491904973984,44327,1727040764.823145
44328,44241,,,1.3105,54363340800.0,0.053743563199923086,494.08259071263836,36718.24033379555,44328,1727040765.5715737
44329,44242,,,1.3086,54364569600.0,0.05349526371482548,494.08259071263836,36718.99177789688,44329,1727040766.3230178
44330,44243,,,1.3125,54365798400.0,0.05489060090762296,494.08259071263836,36719.741839170456,44330,1727040767.073079
44331,44244,,,1.3105,54367027200.0,0.0529375211590641,494.08259071263836,36720.490399599075,44331,1727040767.8216395
44332,44245,,,1.3096,54368256000.0,0.05489245063156656,494.08259071263836,36721.240168094635,44332,1727040768.571408
44333,44246,,,1.3125,54369484800.0,0.053033178428719685,494.08259071263836,36721.98887634277,44333,1727040769.3201163
44334,44247,,,1.3115,54370713600.0,0.054008967120857655,494.08259071263836,36722.73503470421,44334,1727040770.0662746
44335,44248,,,1.3096,54371942400.0,0.05367946705235419,494.08259071263836,36723.48221707344,44335,1727040770.813457
44336,44249,,,1.3115,54373171200.0,0.05343976886298274,494.07843210396516,36724.230969429016,44336,1727040771.5622094
44337,44250,,,1.3086,54374400000.0,0.05567419387743955,494.07843210396516,36724.9781024456,44337,1727040772.3093424
44338,44251,,,1.3105,54375628800.0,0.05316754386419202,494.07843210396516,36725.731862068176,44338,1727040773.063102
44339,44252,,,1.3135,54376857600.0,0.052835237910117926,494.14395379313555,36726.478825330734,44339,1727040773.8100653
44340,44253,,,1.3096,54378086400.0,0.052336426573346424,494.14395379313555,36727.22579026222,44340,1727040774.5570302
44341,44254,,,1.3125,54379315200.0,0.05433727615819612,494.14395379313555,36727.972487688065,44341,1727040775.3037276
44342,44255,,,1.3125,54380544000.0,0.05254928904134344,494.14395379313555,36728.7197163105,44342,1727040776.0509562
44343,44256,,,1.3115,54381772800.0,0.056392818054115494,494.14395379313555,36729.46849155426,44343,1727040776.7997315
44344,44257,,,1.3096,54383001600.0,0.0521241478463437,494.14395379313555,36730.21664619446,44344,1727040777.5478861
44345,44258,,,1.3145,54384230400.0,0.05343938018024742,494.148111850397,36730.96642231941,44345,1727040778.2976623
44346,44259,,,1.3125,54385459200.0,0.052262029852271914,494.148111850397,36731.71840047836,44346,1727040779.0496404
44347,44260,,,1.3105,54386688000.0,0.05245632320987086,494.148111850397,36732.46962380409,44347,1727040779.8008637
44348,44261,,,1.3125,54387916800.0,0.0532295971410773,494.148111850397,36733.21882247925,44348,1727040780.5500624
44349,44262,,,1.3115,54389145600.0,0.05231102552778202,494.148111850397,36733.96920681,44349,1727040781.3004467
44350,44263,,,1.3115,54390374400.0,0.05313721207566766,494.148111850397,36734.72006392479,44350,1727040782.0513039
44351,44264,,,1.3076,54391603200.0,0.05212557871863414,494.148111850397,36735.466307640076,44351,1727040782.7975476
44352,44265,,,1.3145,54392832000.0,0.054622608320400154,494.148111850397,36736.218735933304,44352,1727040783.5499759
44353,44266,,,1.3096,54394060800.0,0.05700261304089235,494.148111850397,36736.966619729996,44353,1727040784.2978597
44354,44267,,,1.3125,54395289600.0,0.053578261568835744,494.148111850397,36737.71407985687,44354,1727040785.0453198
44355,44268,,,1.3145,54396518400.0,0.05226575331710487,494.148111850397,36738.4614443779,44355,1727040785.7926843
44356,44269,,,1.3115,54397747200.0,0.056329699789381654,494.148111850397,36739.20886039734,44356,1727040786.5401003
44357,44270,,,1.3125,54398976000.0,0.055621362922869615,494.148111850397,36739.95658993721,44357,1727040787.2878299
44358,44271,,,1.3076,54400204800.0,0.052836285324443365,494.148111850397,36740.70499920845,44358,1727040788.0362391
44359,44272,,,1.3125,54401433600.0,0.05394855061699035,494.148111850397,36741.45388054848,44359,1727040788.7851205
44360,44273,,,1.3145,54402662400.0,0.05395474180272086,494.148111850397,36742.203622341156,44360,1727040789.5348623
44361,44274,,,1.3135,54403891200.0,0.05588509269904515,494.148111850397,36742.953112363815,44361,1727040790.2843523
44362,44275,,,1.3115,54405120000.0,0.05466108929717536,494.148111850397,36743.701855421066,44362,1727040791.0330954
44363,44276,,,1.3135,54406348800.0,0.05228440914268871,494.148111850397,36744.45148682594,44363,1727040791.7827268
44364,44277,,,1.3145,54407577600.0,0.054491984539397464,494.148111850397,36745.20148706436,44364,1727040792.532727
44365,44278,,,1.3096,54408806400.0,0.05805298043352163,494.148111850397,36745.95157647133,44365,1727040793.2828164
44366,44279,,,1.3135,54410035200.0,0.0532446458212961,494.148111850397,36746.70104646683,44366,1727040794.0322864
44367,44280,,,1.3115,54411264000.0,0.053481024026103906,494.148111850397,36747.450830221176,44367,1727040794.7820702
44368,44281,,,1.3145,54412492800.0,0.05437129905152284,494.148111850397,36748.19935154915,44368,1727040795.5305915
44369,44282,,,1.3096,54413721600.0,0.053946413584011095,494.148111850397,36748.94731068611,44369,1727040796.2785506
44370,44283,,,1.3096,54414950400.0,0.053433981013531744,494.148111850397,36749.6957859993,44370,1727040797.027026
44371,44284,,,1.3145,54416179200.0,0.05158070566064916,494.148111850397,36750.44634461403,44371,1727040797.7775846
44372,44285,,,1.3135,54417408000.0,0.05334789813093536,494.148111850397,36751.19859266281,44372,1727040798.5298326
44373,44286,,,1.3086,54418636800.0,0.0531436796001388,494.148111850397,36751.94544196129,44373,1727040799.276682
44374,44287,,,1.3105,54419865600.0,0.05326665568276874,494.148111850397,36752.694155693054,44374,1727040800.0253956
44375,44288,,,1.3105,54421094400.0,0.053239428486936975,494.148111850397,36753.44456934929,44375,1727040800.7758093
44376,44289,,,1.3125,54422323200.0,0.0514440628342963,494.148111850397,36754.19275331497,44376,1727040801.5239933
44377,44290,,,1.3096,54423552000.0,0.053443850014196256,494.148111850397,36754.94108867645,44377,1727040802.2723286
44378,44291,,,1.3105,54424780800.0,0.053864581176093156,494.148111850397,36755.689438819885,44378,1727040803.0206788
44379,44292,,,1.3145,54426009600.0,0.0535141193374844,494.148111850397,36756.43863272667,44379,1727040803.7698727
44380,44293,,,1.3145,54427238400.0,0.05317635532514486,494.148111850397,36757.18997120857,44380,1727040804.5212111
44381,44294,,,1.3086,54428467200.0,0.05369295261424577,494.148111850397,36757.94142007828,44381,1727040805.27266
44382,44295,,,1.3076,54429696000.0,0.055181994189913486,494.148111850397,36758.6915307045,44382,1727040806.0227706
44383,44296,,,1.3135,54430924800.0,0.05494234762218445,494.148111850397,36759.4410443306,44383,1727040806.7722843
44384,44297,,,1.3125,54432153600.0,0.05436742730546204,494.148111850397,36760.190574884415,44384,1727040807.5218148
44385,44298,,,1.3105,54433382400.0,0.05392379657655389,494.148111850397,36760.939835071564,44385,1727040808.271075
44386,44299,,,1.3096,54434611200.0,0.05534207411157971,494.148111850397,36761.68879890442,44386,1727040809.0200388
44387,44300,,,1.3105,54435840000.0,0.05350621398180832,494.148111850397,36762.437962055206,44387,1727040809.769202
44388,44301,,,1.3145,54437068800.0,0.054483357707748876,494.148111850397,36763.18756866455,44388,1727040810.5188086
44389,44302,,,1.3125,54438297600.0,0.0547121158348884,494.148111850397,36763.93630576134,44389,1727040811.2675457
44390,44303,,,1.3105,54439526400.0,0.05188045585540239,494.148111850397,36764.68490076065,44390,1727040812.0161407
44391,44304,,,1.3086,54440755200.0,0.05272966716120074,494.148111850397,36765.43154788017,44391,1727040812.7627878
44392,44305,,,1.3096,54441984000.0,0.05391217228696946,494.148111850397,36766.18350625038,44392,1727040813.5147462
44393,44306,,,1.3135,54443212800.0,0.053642516691055346,494.148111850397,36766.932181596756,44393,1727040814.2634215
44394,44307,,,1.3125,54444441600.0,0.053577399092574154,494.148111850397,36767.684010744095,44394,1727040815.0152507
44395,44308,,,1.3135,54445670400.0,0.052751415311982804,494.148111850397,36768.43700003624,44395,1727040815.76824
44396,44309,,,1.3115,54446899200.0,0.05352964012154464,494.148111850397,36769.188282966614,44396,1727040816.519523
44397,44310,,,1.3086,54448128000.0,0.05230505435222601,494.148111850397,36769.93965816498,44397,1727040817.270898
44398,44311,,,1.3115,54449356800.0,0.054457608232568816,494.148111850397,36770.68896961212,44398,1727040818.0202096
44399,44312,,,1.3105,54450585600.0,0.053159006123714075,494.148111850397,36771.43829250336,44399,1727040818.7695324
44400,44313,,,1.3125,54451814400.0,0.054134846470766315,494.148111850397,36772.1867916584,44400,1727040819.5180316
44401,44314,,,1.3066,54453043200.0,0.05620548141558468,494.148111850397,36772.935943841934,44401,1727040820.2671838
44402,44315,,,1.3135,54454272000.0,0.05317328360860462,494.148111850397,36773.68331480026,44402,1727040821.0145547
44403,44316,,,1.3076,54455500800.0,0.05346038232280177,494.148111850397,36774.432244062424,44403,1727040821.763484
44404,44317,,,1.3145,54456729600.0,0.05665111011152999,494.148111850397,36775.1804356575,44404,1727040822.5116756
44405,44318,,,1.3105,54457958400.0,0.05244468817106812,494.148111850397,36775.93159723282,44405,1727040823.2628372
44406,44319,,,1.3135,54459187200.0,0.05280218005187032,494.148111850397,36776.68895673752,44406,1727040824.0201967
44407,44320,,,1.3086,54460416000.0,0.05384779898428835,494.148111850397,36777.43650698662,44407,1727040824.767747
44408,44321,,,1.3105,54461644800.0,0.05477083949516341,494.148111850397,36778.18610692024,44408,1727040825.5173469
44409,44322,,,1.3115,54462873600.0,0.05720569191164507,494.148111850397,36778.93456840515,44409,1727040826.2658083
44410,44323,,,1.3164,54464102400.0,0.055270153992155284,494.148111850397,36779.682619571686,44410,1727040827.0138595
44411,44324,,,1.3096,54465331200.0,0.05420720035188896,494.148111850397,36780.42987751961,44411,1727040827.7611175
44412,44325,,,1.3105,54466560000.0,0.0535797617026068,494.148111850397,36781.17766904831,44412,1727040828.508909
44413,44326,,,1.3096,54467788800.0,0.05800270452455887,494.148111850397,36781.928277015686,44413,1727040829.259517
44414,44327,,,1.3105,54469017600.0,0.05372582142684764,494.148111850397,36782.6812543869,44414,1727040830.0124943
44415,44328,,,1.3125,54470246400.0,0.05469332764007565,494.14395379313555,36783.430015563965,44415,1727040830.7612555
44416,44329,,,1.3086,54471475200.0,0.05346977406452972,494.14395379313555,36784.181143283844,44416,1727040831.5123832
44417,44330,,,1.3115,54472704000.0,0.05260563241642531,494.14395379313555,36784.92959308624,44417,1727040832.260833
44418,44331,,,1.3076,54473932800.0,0.053569929523020116,494.14395379313555,36785.68398857117,44418,1727040833.0152285
44419,44332,,,1.3135,54475161600.0,0.05441992369162068,494.14395379313555,36786.43781709671,44419,1727040833.769057
44420,44333,,,1.3125,54476390400.0,0.05294645235735242,494.14395379313555,36787.18831038475,44420,1727040834.5195503
44421,44334,,,1.3135,54477619200.0,0.0526256146157226,494.14395379313555,36787.94029355049,44421,1727040835.2715335
44422,44335,,,1.3105,54478848000.0,0.05354102043188728,494.14395379313555,36788.68873786926,44422,1727040836.0199778
44423,44336,,,1.3105,54480076800.0,0.053327657808033245,494.14395379313555,36789.43566417694,44423,1727040836.766904
44424,44337,,,1.3135,54481305600.0,0.053256661388342535,494.148111850397,36790.18420791626,44424,1727040837.5154479
44425,44338,,,1.3115,54482534400.0,0.05251506520282827,494.148111850397,36790.93136668205,44425,1727040838.2626066
44426,44339,,,1.3115,54483763200.0,0.05168869848865321,494.148111850397,36791.679203271866,44426,1727040839.0104432
44427,44340,,,1.3115,54484992000.0,0.05414647519460682,494.148111850397,36792.4282708168,44427,1727040839.7595108
44428,44341,,,1.3125,54486220800.0,0.055848393531025844,494.148111850397,36793.180258750916,44428,1727040840.5114987
44429,44342,,,1.3105,54487449600.0,0.05267559952270503,494.148111850397,36793.93146061897,44429,1727040841.2627006
44430,44343,,,1.3105,54488678400.0,0.0524228575671427,494.148111850397,36794.68039107323,44430,1727040842.011631
44431,44344,,,1.3096,54489907200.0,0.054810200505202036,494.148111850397,36795.42874932289,44431,1727040842.7599893
44432,44345,,,1.3125,54491136000.0,0.05323732192768833,494.22677633381267,36796.18118906021,44432,1727040843.512429
44433,44346,,,1.3115,54492364800.0,0.0522385909640423,494.22261893838134,36796.92846941948,44433,1727040844.2597094
44434,44347,,,1.3105,54493593600.0,0.05374805132683151,494.22261893838134,36797.67720746994,44434,1727040845.0084474
44435,44348,,,1.3135,54494822400.0,0.052306073677787474,494.22261893838134,36798.42511153221,44435,1727040845.7563515
44436,44349,,,1.3115,54496051200.0,0.05435414967849401,494.22261893838134,36799.17191720009,44436,1727040846.5031571
44437,44350,,,1.3125,54497280000.0,0.05309636716553921,494.22261893838134,36799.92199468613,44437,1727040847.2532346
44438,44351,,,1.3115,54498508800.0,0.054904308042491266,494.22261893838134,36800.67084169388,44438,1727040848.0020816
44439,44352,,,1.3105,54499737600.0,0.053578161178182,494.22261893838134,36801.42351317406,44439,1727040848.754753
44440,44353,,,1.3125,54500966400.0,0.053443008002751834,494.22261893838134,36802.17468214035,44440,1727040849.505922
44441,44354,,,1.3096,54502195200.0,0.053554893753031,494.22677633381267,36802.9251844883,44441,1727040850.2564244
44442,44355,,,1.3105,54503424000.0,0.052575744726186674,494.22261893838134,36803.67465019226,44442,1727040851.0058901
44443,44356,,,1.3105,54504652800.0,0.054841337815965445,494.22677633381267,36804.42405939102,44443,1727040851.7552993
44444,44357,,,1.3154,54505881600.0,0.054028943256901545,494.22261893838134,36805.17195677757,44444,1727040852.5031967
44445,44358,,,1.3096,54507110400.0,0.052490250731620905,494.22677633381267,36805.92186284065,44445,1727040853.2531028
44446,44359,,,1.3135,54508339200.0,0.05472334633291962,494.22677633381267,36806.67341160774,44446,1727040854.0046515
44447,44360,,,1.3076,54509568000.0,0.05326307376884591,494.22261893838134,36807.422442913055,44447,1727040854.7536829
44448,44361,,,1.3096,54510796800.0,0.052848837670604956,494.22261893838134,36808.170754909515,44448,1727040855.5019948
44449,44362,,,1.3096,54512025600.0,0.054163896052041374,494.22261893838134,36808.92746949196,44449,1727040856.2587094
44450,44363,,,1.3066,54513254400.0,0.05437537050101698,494.22261893838134,36809.67767071724,44450,1727040857.0089107
44451,44364,,,1.3145,54514483200.0,0.05221359758067388,494.22261893838134,36810.43007993698,44451,1727040857.7613199
44452,44365,,,1.3125,54515712000.0,0.054540601437847835,494.22261893838134,36811.186201334,44452,1727040858.5174413
44453,44366,,,1.3115,54516940800.0,0.05347179108232008,494.22261893838134,36811.936650037766,44453,1727040859.26789
44454,44367,,,1.3115,54518169600.0,0.055456082482580965,494.22261893838134,36812.690469026566,44454,1727040860.021709
44455,44368,,,1.3105,54519398400.0,0.051840549803493625,494.22261893838134,36813.443519830704,44455,1727040860.7747598
44456,44369,,,1.3105,54520627200.0,0.053283285335258466,494.22261893838134,36814.19377946854,44456,1727040861.5250194
44457,44370,,,1.3135,54521856000.0,0.0575204252418868,494.22261893838134,36814.94259095192,44457,1727040862.273831
44458,44371,,,1.3105,54523084800.0,0.05221516050533364,494.22261893838134,36815.69075536728,44458,1727040863.0219953
44459,44372,,,1.3135,54524313600.0,0.05393151404124148,494.22261893838134,36816.43833422661,44459,1727040863.7695742
44460,44373,,,1.3115,54525542400.0,0.05263991527547418,494.22261893838134,36817.18556642532,44460,1727040864.5168064
44461,44374,,,1.3096,54526771200.0,0.055281812823966624,494.22261893838134,36817.93189787865,44461,1727040865.2631378
44462,44375,,,1.3135,54528000000.0,0.052448661727011896,494.22261893838134,36818.68133211136,44462,1727040866.012572
44463,44376,,,1.3086,54529228800.0,0.05418558623189205,494.22261893838134,36819.42920303345,44463,1727040866.760443
44464,44377,,,1.3115,54530457600.0,0.055907776130270065,494.22261893838134,36820.17829012871,44464,1727040867.50953
44465,44378,,,1.3125,54531686400.0,0.053915076435090546,494.22261893838134,36820.92760324478,44465,1727040868.2588432
44466,44379,,,1.3135,54532915200.0,0.05444067659872611,494.22261893838134,36821.6745865345,44466,1727040869.0058265
44467,44380,,,1.3115,54534144000.0,0.05298392316582834,494.22261893838134,36822.42356348038,44467,1727040869.7548034
44468,44381,,,1.3125,54535372800.0,0.0524680681332899,494.22261893838134,36823.174662828445,44468,1727040870.5059028
44469,44382,,,1.3135,54536601600.0,0.052814323973354074,494.22261893838134,36823.9247610569,44469,1727040871.256001
44470,44383,,,1.3096,54537830400.0,0.05343266463458452,494.22261893838134,36824.67391848564,44470,1727040872.0051584
44471,44384,,,1.3145,54539059200.0,0.05348248910116093,494.22261893838134,36825.42676329613,44471,1727040872.7580032
44472,44385,,,1.3076,54540288000.0,0.052579822713918055,494.22261893838134,36826.17790722847,44472,1727040873.5091472
44473,44386,,,1.3135,54541516800.0,0.05481008591016464,494.22261893838134,36826.92955684662,44473,1727040874.2607968
44474,44387,,,1.3096,54542745600.0,0.05197194570133078,494.22261893838134,36827.68614697456,44474,1727040875.017387
44475,44388,,,1.3076,54543974400.0,0.05425549394140423,494.22261893838134,36828.43434906006,44475,1727040875.765589
44476,44389,,,1.3105,54545203200.0,0.05483856979204903,494.22261893838134,36829.186931848526,44476,1727040876.5181718
44477,44390,,,1.3125,54546432000.0,0.053443824419476586,494.22261893838134,36829.93959283829,44477,1727040877.2708328
44478,44391,,,1.3115,54547660800.0,0.05276901217038663,494.22261893838134,36830.69382596016,44478,1727040878.025066
44479,44392,,,1.3115,54548889600.0,0.05322378079731214,494.22261893838134,36831.44651508331,44479,1727040878.777755
44480,44393,,,1.3096,54550118400.0,0.05356369046265537,494.22261893838134,36832.19749760628,44480,1727040879.5287375
44481,44394,,,1.3076,54551347200.0,0.05251807414359588,494.22261893838134,36832.94969892502,44481,1727040880.2809389
44482,44395,,,1.3105,54552576000.0,0.055088101987884656,494.22261893838134,36833.701660871506,44482,1727040881.0329008
44483,44396,,,1.3145,54553804800.0,0.05391487262316107,494.22261893838134,36834.4527220726,44483,1727040881.783962
44484,44397,,,1.3105,54555033600.0,0.052822555332972664,494.22261893838134,36835.201983213425,44484,1727040882.5332232
44485,44398,,,1.3135,54556262400.0,0.05318539960305055,494.22261893838134,36835.96259474754,44485,1727040883.2938347
44486,44399,,,1.3154,54557491200.0,0.05519289149273524,494.22261893838134,36836.7164170742,44486,1727040884.047657
44487,44400,,,1.3105,54558720000.0,0.052718850395978886,494.22261893838134,36837.46520471573,44487,1727040884.7964447
44488,44401,,,1.3115,54559948800.0,0.054589747097624174,494.22261893838134,36838.215069293976,44488,1727040885.5463092
44489,44402,,,1.3115,54561177600.0,0.053261923139552074,494.22261893838134,36838.96491026878,44489,1727040886.2961502
44490,44403,,,1.3115,54562406400.0,0.053546508474522796,494.22261893838134,36839.716586351395,44490,1727040887.0478263
44491,44404,,,1.3154,54563635200.0,0.052227973058584405,494.22261893838134,36840.46556186676,44491,1727040887.7968018
44492,44405,,,1.3105,54564864000.0,0.05586037127962673,494.22261893838134,36841.21624970436,44492,1727040888.5474896
44493,44406,,,1.3115,54566092800.0,0.052625234575302104,494.22261893838134,36841.96909928322,44493,1727040889.3003392
44494,44407,,,1.3096,54567321600.0,0.05404140047540334,494.22261893838134,36842.72375679016,44494,1727040890.0549967
44495,44408,,,1.3125,54568550400.0,0.055085824113809474,494.22261893838134,36843.4739215374,44495,1727040890.8051615
44496,44409,,,1.3145,54569779200.0,0.05227550342853361,494.22261893838134,36844.22483730316,44496,1727040891.5560772
44497,44410,,,1.3125,54571008000.0,0.05263554705920736,494.22261893838134,36844.97318196297,44497,1727040892.304422
44498,44411,,,1.3115,54572236800.0,0.05269356866281227,494.22261893838134,36845.73075962067,44498,1727040893.0619996
44499,44412,,,1.3135,54573465600.0,0.05198656630913164,494.29570812451175,36846.478685855865,44499,1727040893.8099258
44500,44413,,,1.3125,54574694400.0,0.05368538473547121,494.29570812451175,36847.22804093361,44500,1727040894.5592809
44501,44414,,,1.3105,54575923200.0,0.05395676998710437,494.22261893838134,36847.98495769501,44501,1727040895.3161976
44502,44415,,,1.3096,54577152000.0,0.05405992025356934,494.288627292104,36848.738379478455,44502,1727040896.0696194
44503,44416,,,1.3125,54578380800.0,0.053359787498545835,494.288627292104,36849.487518548965,44503,1727040896.8187585
44504,44417,,,1.3125,54579609600.0,0.054165860625458154,494.3617067191921,36850.23592233658,44504,1727040897.5671623
44505,44418,,,1.3086,54580838400.0,0.05271068442083585,494.288627292104,36850.98375439644,44505,1727040898.3149943
44506,44419,,,1.3125,54582067200.0,0.052713623292067996,494.3617067191921,36851.73699760437,44506,1727040899.0682375
44507,44420,,,1.3105,54583296000.0,0.05265923897142486,494.3617067191921,36852.489449739456,44507,1727040899.8206897
44508,44421,,,1.3145,54584524800.0,0.05317432747712376,494.3617067191921,36853.24215102196,44508,1727040900.573391
44509,44422,,,1.3086,54585753600.0,0.05391114783372135,494.3903215467132,36853.99637722969,44509,1727040901.3276172
44510,44423,,,1.3125,54586982400.0,0.05572998946174726,494.3903215467132,36854.75293469429,44510,1727040902.0841746
44511,44424,,,1.3086,54588211200.0,0.05272352711515919,494.3903215467132,36855.501101493835,44511,1727040902.8323414
44512,44425,,,1.3115,54589440000.0,0.05425783507037328,494.3903215467132,36856.257761240005,44512,1727040903.5890012
44513,44426,,,1.3105,54590668800.0,0.05444730396371519,494.3903215467132,36857.01085758209,44513,1727040904.3420975
44514,44427,,,1.3135,54591897600.0,0.054033516549346815,494.3903215467132,36857.76159262657,44514,1727040905.0928326
44515,44428,,,1.3145,54593126400.0,0.05249878781096825,494.3903215467132,36858.50866174698,44515,1727040905.8399017
44516,44429,,,1.3105,54594355200.0,0.05215314944309774,494.3903215467132,36859.25589251518,44516,1727040906.5871325
44517,44430,,,1.3105,54595584000.0,0.05362187012333178,494.3903215467132,36860.00745844841,44517,1727040907.3386984
44518,44431,,,1.3154,54596812800.0,0.05659802711511299,494.3903215467132,36860.7597091198,44518,1727040908.090949
44519,44432,,,1.3154,54598041600.0,0.05318673714986976,494.3903215467132,36861.51069569588,44519,1727040908.8419356
44520,44433,,,1.3125,54599270400.0,0.05609715330620158,494.3903215467132,36862.261191129684,44520,1727040909.592431
44521,44434,,,1.3105,54600499200.0,0.053584854517753154,494.3903215467132,36863.01231479645,44521,1727040910.3435547
44522,44435,,,1.3115,54601728000.0,0.05322612332285422,494.3903215467132,36863.76154899597,44522,1727040911.092789
44523,44436,,,1.3135,54602956800.0,0.051447796141383055,494.3903215467132,36864.511350631714,44523,1727040911.8425906
44524,44437,,,1.3096,54604185600.0,0.05331258260913493,494.3903215467132,36865.25991868973,44524,1727040912.5911586
44525,44438,,,1.3115,54605414400.0,0.054066302937374196,494.3903215467132,36866.0102353096,44525,1727040913.3414752
44526,44439,,,1.3135,54606643200.0,0.05602764739529289,494.3903215467132,36866.76423192024,44526,1727040914.0954719
44527,44440,,,1.3135,54607872000.0,0.05393785071119106,494.3903215467132,36867.50978755951,44527,1727040914.8410275
44528,44441,,,1.3125,54609100800.0,0.053142935072568176,494.3903215467132,36868.26749420166,44528,1727040915.5987341
44529,44442,,,1.3115,54610329600.0,0.052672747937984286,494.3903215467132,36869.03481888771,44529,1727040916.3660588
44530,44443,,,1.3115,54611558400.0,0.05318616980211026,494.3903215467132,36869.78634476662,44530,1727040917.1175847
44531,44444,,,1.3135,54612787200.0,0.053717666984684394,494.3903215467132,36870.536142110825,44531,1727040917.867382
44532,44445,,,1.3096,54614016000.0,0.052152720164828685,494.3903215467132,36871.28654742241,44532,1727040918.6177874
44533,44446,,,1.3115,54615244800.0,0.05315266280787425,494.421229862819,36872.03249979019,44533,1727040919.3637397
44534,44447,,,1.3145,54616473600.0,0.05541803891390328,494.5104675727931,36872.77833175659,44534,1727040920.1095717
44535,44448,,,1.3115,54617702400.0,0.053261967536845665,494.5104675727931,36873.52557826042,44535,1727040920.8568182
44536,44449,,,1.3125,54618931200.0,0.053670014971860545,494.421229862819,36874.27241563797,44536,1727040921.6036556
44537,44450,,,1.3096,54620160000.0,0.05379567560237059,494.421229862819,36875.022990942,44537,1727040922.3542309
44538,44451,,,1.3115,54621388800.0,0.05602071692014503,494.421229862819,36875.777065992355,44538,1727040923.108306
44539,44452,,,1.3145,54622617600.0,0.05531505476066201,494.421229862819,36876.52898788452,44539,1727040923.8602278
44540,44453,,,1.3125,54623846400.0,0.05472950238402946,494.421229862819,36877.2798910141,44540,1727040924.611131
44541,44454,,,1.3125,54625075200.0,0.05365074236258839,494.421229862819,36878.03049206734,44541,1727040925.361732
44542,44455,,,1.3105,54626304000.0,0.05295791849100049,494.421229862819,36878.785439014435,44542,1727040926.116679
44543,44456,,,1.3115,54627532800.0,0.05344395977864625,494.421229862819,36879.53755116463,44543,1727040926.868791
44544,44457,,,1.3125,54628761600.0,0.05499342887184941,494.421229862819,36880.28983569145,44544,1727040927.6210756
44545,44458,,,1.3125,54629990400.0,0.05261068057415596,494.421229862819,36881.039912462234,44545,1727040928.3711524
44546,44459,,,1.3096,54631219200.0,0.05385727390207807,494.421229862819,36881.78883934021,44546,1727040929.1200793
44547,44460,,,1.3115,54632448000.0,0.0543434210492645,494.421229862819,36882.53868126869,44547,1727040929.8699212
44548,44461,,,1.3115,54633676800.0,0.05315946857658237,494.421229862819,36883.2945432663,44548,1727040930.6257832
44549,44462,,,1.3125,54634905600.0,0.05415370011476575,494.5104675727931,36884.05330681801,44549,1727040931.3845468
44550,44463,,,1.3135,54636134400.0,0.05424460532991315,494.5104675727931,36884.80533289909,44550,1727040932.1365728
44551,44464,,,1.3096,54637363200.0,0.0533634385935168,494.5104675727931,36885.55650663376,44551,1727040932.8877466
44552,44465,,,1.3115,54638592000.0,0.05776801335851196,494.5104675727931,36886.316925764084,44552,1727040933.6481657
44553,44466,,,1.3105,54639820800.0,0.05269885798754162,494.5104675727931,36887.06487989426,44553,1727040934.3961198
44554,44467,,,1.3105,54641049600.0,0.05513994963041486,494.5104675727931,36887.8152487278,44554,1727040935.1464887
44555,44468,,,1.3125,54642278400.0,0.05325292154104813,494.5104675727931,36888.57320833206,44555,1727040935.9044483
44556,44469,,,1.3135,54643507200.0,0.05391221749836932,494.5104675727931,36889.32806658745,44556,1727040936.6593065
44557,44470,,,1.3125,54644736000.0,0.05358601766349684,494.5104675727931,36890.080532073975,44557,1727040937.411772
44558,44471,,,1.3115,54645964800.0,0.053888188468860246,494.5104675727931,36890.83150959015,44558,1727040938.1627495
44559,44472,,,1.3135,54647193600.0,0.053552193437293456,494.5104675727931,36891.5804002285,44559,1727040938.9116402
44560,44473,,,1.3096,54648422400.0,0.05274834274734748,494.5104675727931,36892.32887506485,44560,1727040939.660115
44561,44474,,,1.3115,54649651200.0,0.05480751636964102,494.5104675727931,36893.07705998421,44561,1727040940.4083
44562,44475,,,1.3105,54650880000.0,0.05338745552757265,494.5104675727931,36893.823719501495,44562,1727040941.1549594
44563,44476,,,1.3115,54652108800.0,0.056031541223041444,494.5104675727931,36894.570791721344,44563,1727040941.9020317
44564,44477,,,1.3096,54653337600.0,0.056404452385460664,494.5104675727931,36895.318367004395,44564,1727040942.649607
44565,44478,,,1.3115,54654566400.0,0.054622605290005864,494.5104675727931,36896.06930923462,44565,1727040943.4005492
44566,44479,,,1.3105,54655795200.0,0.05230708484608854,494.5104675727931,36896.817378520966,44566,1727040944.1486185
44567,44480,,,1.3125,54657024000.0,0.05381456289440096,494.5104675727931,36897.56330060959,44567,1727040944.8945405
44568,44481,,,1.3086,54658252800.0,0.0533248581483544,494.5104675727931,36898.31027793884,44568,1727040945.6415179
44569,44482,,,1.3096,54659481600.0,0.05383376175191372,494.5104675727931,36899.057859659195,44569,1727040946.3890996
44570,44483,,,1.3105,54660710400.0,0.05314954167159273,494.51238313141613,36899.80846977234,44570,1727040947.1397097
44571,44484,,,1.3096,54661939200.0,0.05382128107844464,494.5104675727931,36900.5569190979,44571,1727040947.888159
44572,44485,,,1.3096,54663168000.0,0.05369053407041675,494.5104675727931,36901.30378031731,44572,1727040948.6350203
44573,44486,,,1.3096,54664396800.0,0.05301003960959133,494.51238313141613,36902.05114388466,44573,1727040949.3823838
44574,44487,,,1.3115,54665625600.0,0.05370282144349033,494.51238313141613,36902.80113077164,44574,1727040950.1323707
44575,44488,,,1.3115,54666854400.0,0.05303639459053696,494.51238313141613,36903.54925489426,44575,1727040950.8804948
44576,44489,,,1.3105,54668083200.0,0.05269477978802983,494.51238313141613,36904.30053734779,44576,1727040951.6317773
44577,44490,,,1.3115,54669312000.0,0.0517128334816891,494.51238313141613,36905.04971265793,44577,1727040952.3809526
44578,44491,,,1.3115,54670540800.0,0.055901511257218824,494.5104675727931,36905.80018544197,44578,1727040953.1314254
44579,44492,,,1.3096,54671769600.0,0.05318928906264815,494.508852178414,36906.551248550415,44579,1727040953.8824885
44580,44493,,,1.3105,54672998400.0,0.0538464869453473,494.508852178414,36907.30138134956,44580,1727040954.6326213
44581,44494,,,1.3135,54674227200.0,0.055020020601587144,494.508852178414,36908.04941082001,44581,1727040955.3806508
44582,44495,,,1.3096,54675456000.0,0.052524747321112966,494.508852178414,36908.79600358009,44582,1727040956.1272435
44583,44496,,,1.3115,54676684800.0,0.053570379226701985,494.508852178414,36909.54224562645,44583,1727040956.8734856
44584,44497,,,1.3076,54677913600.0,0.05219589408124374,494.508852178414,36910.289234399796,44584,1727040957.6204743
44585,44498,,,1.3145,54679142400.0,0.056640496284651023,494.508852178414,36911.036825180054,44585,1727040958.368065
44586,44499,,,1.3125,54680371200.0,0.055770657717680604,494.508852178414,36911.78932929039,44586,1727040959.1205692
44587,44500,,,1.3125,54681600000.0,0.05400724381969756,494.508852178414,36912.53765153885,44587,1727040959.8688915
44588,44501,,,1.3086,54682828800.0,0.053934392865199327,494.508852178414,36913.28547859192,44588,1727040960.6167185
44589,44502,,,1.3105,54684057600.0,0.053297383319234254,494.508852178414,36914.036162376404,44589,1727040961.3674023
44590,44503,,,1.3105,54685286400.0,0.055686829693954575,494.508852178414,36914.78569674492,44590,1727040962.1169367
44591,44504,,,1.3125,54686515200.0,0.05284142831498647,494.508852178414,36915.533395051956,44591,1727040962.864635
44592,44505,,,1.3115,54687744000.0,0.05414775591198783,494.508852178414,36916.28392457962,44592,1727040963.6151645
44593,44506,,,1.3125,54688972800.0,0.0535931163617903,494.508852178414,36917.036024570465,44593,1727040964.3672645
44594,44507,,,1.3125,54690201600.0,0.05481430847783307,494.508852178414,36917.78779911995,44594,1727040965.119039
44595,44508,,,1.3125,54691430400.0,0.05656292650934803,494.508852178414,36918.54026699066,44595,1727040965.871507
44596,44509,,,1.3135,54692659200.0,0.0544953413489877,494.5107677432944,36919.287759542465,44596,1727040966.6189995
44597,44510,,,1.3135,54693888000.0,0.05335886190211892,494.508852178414,36920.035927295685,44597,1727040967.3671672
44598,44511,,,1.3105,54695116800.0,0.05381441160063256,494.508852178414,36920.784225940704,44598,1727040968.1154659
44599,44512,,,1.3096,54696345600.0,0.05612362705243301,494.508852178414,36921.53241252899,44599,1727040968.8636525
44600,44513,,,1.3145,54697574400.0,0.05460927469015118,494.508852178414,36922.283088207245,44600,1727040969.6143281
44601,44514,,,1.3086,54698803200.0,0.05168127446895521,494.508852178414,36923.034237623215,44601,1727040970.3654776
44602,44515,,,1.3145,54700032000.0,0.05352661600112677,494.508852178414,36923.78342580795,44602,1727040971.1146657
44603,44516,,,1.3125,54701260800.0,0.05468736402673507,494.508852178414,36924.53048014641,44603,1727040971.86172
44604,44517,,,1.3105,54702489600.0,0.05392978769171417,494.508852178414,36925.27939367294,44604,1727040972.6106336
44605,44518,,,1.3115,54703718400.0,0.05329532976847546,494.508852178414,36926.03057050705,44605,1727040973.3618104
44606,44519,,,1.3096,54704947200.0,0.05211937350944265,494.508852178414,36926.77760052681,44606,1727040974.1088405
44607,44520,,,1.3105,54706176000.0,0.051991639134432215,494.508852178414,36927.52485489845,44607,1727040974.8560948
44608,44521,,,1.3096,54707404800.0,0.05243882833569894,494.508852178414,36928.27305436134,44608,1727040975.6042943
44609,44522,,,1.3086,54708633600.0,0.05347224484300797,494.5104675727931,36929.021053791046,44609,1727040976.3522937
44610,44523,,,1.3135,54709862400.0,0.05505027137112012,494.5104675727931,36929.77399230003,44610,1727040977.1052322
44611,44524,,,1.3105,54711091200.0,0.05449741960730924,494.5104675727931,36930.52198600769,44611,1727040977.853226
44612,44525,,,1.3105,54712320000.0,0.055700846149734896,494.508852178414,36931.26953411102,44612,1727040978.600774
44613,44526,,,1.3105,54713548800.0,0.052073685272739305,494.5104675727931,36932.01665210724,44613,1727040979.347892
44614,44527,,,1.3135,54714777600.0,0.054974307636153734,494.508852178414,36932.76477432251,44614,1727040980.0960143
44615,44528,,,1.3125,54716006400.0,0.054106030813295146,494.508852178414,36933.512645721436,44615,1727040980.8438857
44616,44529,,,1.3115,54717235200.0,0.05443848189954529,494.508852178414,36934.26327133179,44616,1727040981.5945113
44617,44530,,,1.3115,54718464000.0,0.05306928756363241,494.508852178414,36935.01231312752,44617,1727040982.343553
44618,44531,,,1.3115,54719692800.0,0.053761715078391864,494.508852178414,36935.76810026169,44618,1727040983.0993402
44619,44532,,,1.3096,54720921600.0,0.05390034057742933,494.508852178414,36936.52411913872,44619,1727040983.855359
44620,44533,,,1.3125,54722150400.0,0.05194664715801349,494.508852178414,36937.27615404129,44620,1727040984.607394
44621,44534,,,1.3125,54723379200.0,0.05159632822822297,494.508852178414,36938.02749991417,44621,1727040985.3587399
44622,44535,,,1.3086,54724608000.0,0.05087753627428181,494.508852178414,36938.778262615204,44622,1727040986.1095026
44623,44536,,,1.3105,54725836800.0,0.05324075029279513,494.508852178414,36939.52804636955,44623,1727040986.8592863
44624,44537,,,1.3086,54727065600.0,0.05446390426667004,494.508852178414,36940.28534126282,44624,1727040987.6165812
44625,44538,,,1.3125,54728294400.0,0.053039819653074284,494.508852178414,36941.03642964363,44625,1727040988.3676696
44626,44539,,,1.3125,54729523200.0,0.054181712595978315,494.508852178414,36941.79157495499,44626,1727040989.122815
44627,44540,,,1.3115,54730752000.0,0.054280250060783415,494.508852178414,36942.74954819679,44627,1727040990.0807881
44628,44541,,,1.3105,54731980800.0,0.0537842522803889,494.508852178414,36943.50622844696,44628,1727040990.8374684
44629,44542,,,1.3105,54733209600.0,0.05471967464859027,494.50707879317815,36944.26132965088,44629,1727040991.5925696
44630,44543,,,1.3145,54734438400.0,0.05452270630051063,494.50707879317815,36945.013897657394,44630,1727040992.3451376
44631,44544,,,1.3105,54735667200.0,0.05298742003722837,494.50707879317815,36945.76936864853,44631,1727040993.1006086
44632,44545,,,1.3105,54736896000.0,0.053757490904468325,494.50707879317815,36946.524842977524,44632,1727040993.856083
44633,44546,,,1.3105,54738124800.0,0.053734611040773005,494.50707879317815,36947.27576828003,44633,1727040994.6070082
44634,44547,,,1.3086,54739353600.0,0.05390188753013564,494.50707879317815,36948.03083205223,44634,1727040995.362072
44635,44548,,,1.3125,54740582400.0,0.05347351969977613,494.50707879317815,36948.78131604195,44635,1727040996.112556
44636,44549,,,1.3086,54741811200.0,0.05299218725573124,494.50707879317815,36949.53682231903,44636,1727040996.8680623
44637,44550,,,1.3105,54743040000.0,0.05375597160405118,494.50707879317815,36950.29808592796,44637,1727040997.6293259
44638,44551,,,1.3125,54744268800.0,0.053522732702747454,494.50707879317815,36951.05298662186,44638,1727040998.3842266
44639,44552,,,1.3115,54745497600.0,0.05356808000732972,494.50707879317815,36951.812712430954,44639,1727040999.1439524
44640,44553,,,1.3096,54746726400.0,0.05620969148407226,494.50707879317815,36952.56738948822,44640,1727040999.8986294
44641,44554,,,1.3105,54747955200.0,0.05553875994971333,494.50707879317815,36953.32781147957,44641,1727041000.6590514
44642,44555,,,1.3086,54749184000.0,0.05320866905708023,494.50707879317815,36954.08360338211,44642,1727041001.4148433
44643,44556,,,1.3105,54750412800.0,0.05384569670008201,494.50707879317815,36955.22483897209,44643,1727041002.556079
44644,44557,,,1.3115,54751641600.0,0.05255422562388399,494.50707879317815,36956.094903707504,44644,1727041003.4261436
44645,44558,,,1.3125,54752870400.0,0.053871081446322334,494.50707879317815,36956.898735284805,44645,1727041004.2299752
44646,44559,,,1.3096,54754099200.0,0.052717794713682986,494.50707879317815,36957.66508817673,44646,1727041004.996328
44647,44560,,,1.3145,54755328000.0,0.05236731013911181,494.50707879317815,36958.5271756649,44647,1727041005.8584156
44648,44561,,,1.3057,54756556800.0,0.053485850534203475,494.50707879317815,36959.281661987305,44648,1727041006.612902
44649,44562,,,1.3115,54757785600.0,0.054551785318453706,494.50707879317815,36960.032985687256,44649,1727041007.3642256
44650,44563,,,1.3135,54759014400.0,0.05459881207821806,494.50707879317815,36960.785372018814,44650,1727041008.116612
44651,44564,,,1.3115,54760243200.0,0.05235292490422618,494.50707879317815,36961.53553891182,44651,1727041008.8667789
44652,44565,,,1.3086,54761472000.0,0.05330633867972896,494.50707879317815,36962.28541755676,44652,1727041009.6166575
44653,44566,,,1.3096,54762700800.0,0.05251499246407458,494.50707879317815,36963.0356361866,44653,1727041010.3668761
44654,44567,,,1.3115,54763929600.0,0.05303028896092996,494.50707879317815,36963.78634762764,44654,1727041011.1175876
44655,44568,,,1.3096,54765158400.0,0.05416386169655948,494.50707879317815,36964.53670167923,44655,1727041011.8679416
44656,44569,,,1.3105,54766387200.0,0.0553828072954208,494.50707879317815,36965.28469705582,44656,1727041012.615937
44657,44570,,,1.3096,54767616000.0,0.05439600550997864,494.50707879317815,36966.04053854942,44657,1727041013.3717785
44658,44571,,,1.3125,54768844800.0,0.054348444312574504,494.50707879317815,36966.79029750824,44658,1727041014.1215374
44659,44572,,,1.3105,54770073600.0,0.05406610783732092,494.50707879317815,36967.53878879547,44659,1727041014.8700287
44660,44573,,,1.3086,54771302400.0,0.05434436097168248,494.50707879317815,36968.295748233795,44660,1727041015.6269882
44661,44574,,,1.3115,54772531200.0,0.0554184539270714,494.50707879317815,36969.04700779915,44661,1727041016.3782477
44662,44575,,,1.3105,54773760000.0,0.05530929003051881,494.50707879317815,36969.79895734787,44662,1727041017.1301973
44663,44576,,,1.3096,54774988800.0,0.053313131108603425,494.50707879317815,36970.55239677429,44663,1727041017.8836367
44664,44577,,,1.3115,54776217600.0,0.05420110418395306,494.50707879317815,36971.30879378319,44664,1727041018.6400337
44665,44578,,,1.3115,54777446400.0,0.05432068939628072,494.50707879317815,36972.05916595459,44665,1727041019.390406
44666,44579,,,1.3115,54778675200.0,0.05569962021479158,494.50707879317815,36972.813739299774,44666,1727041020.1449792
44667,44580,,,1.3105,54779904000.0,0.05270569847262072,494.50707879317815,36973.563767910004,44667,1727041020.8950078
44668,44581,,,1.3125,54781132800.0,0.053910865323724924,494.50707879317815,36974.3115196228,44668,1727041021.6427596
44669,44582,,,1.3115,54782361600.0,0.05264067092590722,494.50707879317815,36975.059245824814,44669,1727041022.3904858
44670,44583,,,1.3115,54783590400.0,0.053932371529108736,494.50707879317815,36975.811760663986,44670,1727041023.1430006
44671,44584,,,1.3115,54784819200.0,0.054920727784923996,494.50707879317815,36976.562016010284,44671,1727041023.893256
44672,44585,,,1.3125,54786048000.0,0.05648626703944118,494.50707879317815,36977.315650463104,44672,1727041024.6468904
44673,44586,,,1.3115,54787276800.0,0.05386194478058156,494.50707879317815,36978.0736989975,44673,1727041025.404939
44674,44587,,,1.3135,54788505600.0,0.05221532953138308,494.50707879317815,36978.82678937912,44674,1727041026.1580293
44675,44588,,,1.3096,54789734400.0,0.05285736594158236,494.50707879317815,36979.57630419731,44675,1727041026.9075441
44676,44589,,,1.3115,54790963200.0,0.05652677309416988,494.50707879317815,36980.32498717308,44676,1727041027.656227
44677,44590,,,1.3125,54792192000.0,0.0530021202606763,494.50707879317815,36981.07704925537,44677,1727041028.4082892
44678,44591,,,1.3115,54793420800.0,0.054809432650820146,494.50707879317815,36981.83043217659,44678,1727041029.161672
44679,44592,,,1.3115,54794649600.0,0.05526262021118429,494.50707879317815,36982.58191084862,44679,1727041029.9131508
44680,44593,,,1.3076,54795878400.0,0.05532427773705315,494.50707879317815,36983.34380221367,44680,1727041030.6750422
44681,44594,,,1.3145,54797107200.0,0.055734368443062586,494.50707879317815,36984.09246754646,44681,1727041031.4237075
44682,44595,,,1.3115,54798336000.0,0.05400233780051708,494.50707879317815,36984.853039979935,44682,1727041032.18428
44683,44596,,,1.3086,54799564800.0,0.054557141512218285,494.50707879317815,36985.67466926575,44683,1727041033.0059092
44684,44597,,,1.3115,54800793600.0,0.05410405653647216,494.50707879317815,36986.52767729759,44684,1727041033.8589172
44685,44598,,,1.3115,54802022400.0,0.05384290249061738,494.50707879317815,36987.32578539848,44685,1727041034.6570253
44686,44599,,,1.3105,54803251200.0,0.054755879524066346,494.50707879317815,36988.079994916916,44686,1727041035.4112349
44687,44600,,,1.3115,54804480000.0,0.05357486821292956,494.50707879317815,36988.82946038246,44687,1727041036.1607003
44688,44601,,,1.3105,54805708800.0,0.05403303929137235,494.50707879317815,36989.57756662369,44688,1727041036.9088066
44689,44602,,,1.3135,54806937600.0,0.053938788663143854,494.50707879317815,36990.32670855522,44689,1727041037.6579485
44690,44603,,,1.3125,54808166400.0,0.05371991916899977,494.50707879317815,36991.07843184471,44690,1727041038.4096718
44691,44604,,,1.3096,54809395200.0,0.05413380439038712,494.50707879317815,36991.83507490158,44691,1727041039.1663148
44692,44605,,,1.3125,54810624000.0,0.052432482020461496,494.50707879317815,36992.583743572235,44692,1727041039.9149835
44693,44606,,,1.3125,54811852800.0,0.05427263688353025,494.50707879317815,36993.33421730995,44693,1727041040.6654572
44694,44607,,,1.3105,54813081600.0,0.053247027739298375,494.50707879317815,36994.086570739746,44694,1727041041.4178107
44695,44608,,,1.3125,54814310400.0,0.05523859516462211,494.50707879317815,36994.83570289612,44695,1727041042.1669428
44696,44609,,,1.3096,54815539200.0,0.052232856778222606,494.50707879317815,36995.60930275917,44696,1727041042.9405427
44697,44610,,,1.3105,54816768000.0,0.05466723771852683,494.50707879317815,36996.36037898064,44697,1727041043.691619
44698,44611,,,1.3086,54817996800.0,0.05437704115764714,494.50707879317815,36997.10777425766,44698,1727041044.4390142
44699,44612,,,1.3125,54819225600.0,0.05349363243904299,494.50707879317815,36997.85450387001,44699,1727041045.1857438
44700,44613,,,1.3135,54820454400.0,0.05229195461066004,494.50707879317815,36998.601061820984,44700,1727041045.9323018
44701,44614,,,1.3105,54821683200.0,0.05272519815614187,494.50707879317815,36999.34894371033,44701,1727041046.6801836
44702,44615,,,1.3125,54822912000.0,0.053174378515491644,494.50707879317815,37000.099096775055,44702,1727041047.4303367
44703,44616,,,1.3086,54824140800.0,0.052690096650755996,494.50707879317815,37000.84914660454,44703,1727041048.1803865
44704,44617,,,1.3076,54825369600.0,0.05488291861233898,494.50707879317815,37001.598281145096,44704,1727041048.929521
44705,44618,,,1.3115,54826598400.0,0.055323547299404224,494.50707879317815,37002.34751224518,44705,1727041049.6787522
44706,44619,,,1.3096,54827827200.0,0.05577482765263418,494.50707879317815,37003.0979385376,44706,1727041050.4291785
44707,44620,,,1.3115,54829056000.0,0.0547417181400004,494.50707879317815,37003.84760761261,44707,1727041051.1788476
44708,44621,,,1.3096,54830284800.0,0.05072237878330804,494.50707879317815,37004.59568762779,44708,1727041051.9269276
44709,44622,,,1.3125,54831513600.0,0.05422898108472203,494.50707879317815,37005.34340929985,44709,1727041052.6746492
44710,44623,,,1.3096,54832742400.0,0.054498321894680624,494.50707879317815,37006.122319698334,44710,1727041053.4535596
44711,44624,,,1.3076,54833971200.0,0.05525182594494881,494.50707879317815,37006.87189102173,44711,1727041054.203131
44712,44625,,,1.3076,54835200000.0,0.05337503465493579,494.50707879317815,37007.626529216766,44712,1727041054.9577692
44713,44626,,,1.3105,54836428800.0,0.05307238188774095,494.50707879317815,37008.37830257416,44713,1727041055.7095425
44714,44627,,,1.3125,54837657600.0,0.054290522779320706,494.50707879317815,37009.129573106766,44714,1727041056.460813
44715,44628,,,1.3135,54838886400.0,0.05467958894015431,494.50707879317815,37009.92609286308,44715,1727041057.2573328
44716,44629,,,1.3105,54840115200.0,0.05478523629255151,494.50707879317815,37011.07525038719,44716,1727041058.4064903
44717,44630,,,1.3105,54841344000.0,0.053016041724455724,494.50707879317815,37012.37293720245,44717,1727041059.7041771
44718,44631,,,1.3096,54842572800.0,0.054834801430232526,494.50707879317815,37013.645510196686,44718,1727041060.9767501
44719,44632,,,1.3096,54843801600.0,0.053802189471810064,494.50707879317815,37014.760613679886,44719,1727041062.0918536
44720,44633,,,1.3115,54845030400.0,0.052172031958726515,494.50707879317815,37015.87889003754,44720,1727041063.21013
44721,44634,,,1.3135,54846259200.0,0.05425772527615985,494.50707879317815,37016.914118766785,44721,1727041064.2453587
44722,44635,,,1.3115,54847488000.0,0.05433727414964188,494.50707879317815,37018.43702840805,44722,1727041065.7682683
44723,44636,,,1.3076,54848716800.0,0.0537850226631891,494.50707879317815,37019.95105290413,44723,1727041067.2822928
44724,44637,,,1.3096,54849945600.0,0.05587041141866406,494.50707879317815,37021.38960313797,44724,1727041068.720843
44725,44638,,,1.3086,54851174400.0,0.05345732896838284,494.50707879317815,37023.056799173355,44725,1727041070.388039
44726,44639,,,1.3105,54852403200.0,0.053569942426077787,494.50707879317815,37024.33755493164,44726,1727041071.6687949
44727,44640,,,1.3105,54853632000.0,0.053839509732448415,494.50707879317815,37025.603917598724,44727,1727041072.9351575
44728,44641,,,1.3125,54854860800.0,0.05528631166231233,494.50707879317815,37027.02243924141,44728,1727041074.3536792
44729,44642,,,1.3105,54856089600.0,0.05216405205919696,494.50707879317815,37028.43524479866,44729,1727041075.7664847
44730,44643,,,1.3135,54857318400.0,0.052721973016073294,494.50707879317815,37029.81351065636,44730,1727041077.1447506
44731,44644,,,1.3076,54858547200.0,0.0541474468884468,494.50707879317815,37030.93106865883,44731,1727041078.2623086
44732,44645,,,1.3135,54859776000.0,0.05162012598075794,494.50707879317815,37032.029047966,44732,1727041079.360288
44733,44646,,,1.3096,54861004800.0,0.053893472300194215,494.50707879317815,37033.19131779671,44733,1727041080.5225577
44734,44647,,,1.3145,54862233600.0,0.05321592692499313,494.50707879317815,37034.034263134,44734,1727041081.365503
44735,44648,,,1.3086,54863462400.0,0.0516665589145916,494.50707879317815,37034.78713059425,44735,1727041082.1183705
44736,44649,,,1.3096,54864691200.0,0.052691416805904646,494.50707879317815,37035.53546476364,44736,1727041082.8667047
44737,44650,,,1.3105,54865920000.0,0.05197182572308504,494.50707879317815,37036.28930020332,44737,1727041083.6205401
44738,44651,,,1.3105,54867148800.0,0.05587952958194,494.50707879317815,37037.03514575958,44738,1727041084.3663857
44739,44652,,,1.3135,54868377600.0,0.052786142026360804,494.50707879317815,37037.78765678406,44739,1727041085.1188967
44740,44653,,,1.3057,54869606400.0,0.05291380080240987,494.50707879317815,37038.53429150581,44740,1727041085.8655314
44741,44654,,,1.3096,54870835200.0,0.053147873705024454,494.50707879317815,37039.2953209877,44741,1727041086.626561
44742,44655,,,1.3096,54872064000.0,0.05071473708910452,494.50707879317815,37040.281707286835,44742,1727041087.6129472
44743,44656,,,1.3145,54873292800.0,0.052763768730748936,494.50707879317815,37041.02935028076,44743,1727041088.3605902
44744,44657,,,1.3086,54874521600.0,0.053448057592244344,494.50707879317815,37041.77819108963,44744,1727041089.109431
44745,44658,,,1.3096,54875750400.0,0.05284154604338687,494.50707879317815,37042.524861335754,44745,1727041089.8561013
44746,44659,,,1.3115,54876979200.0,0.05233184251216817,494.50707879317815,37043.27108001709,44746,1727041090.60232
44747,44660,,,1.3096,54878208000.0,0.053404312659087134,494.50707879317815,37044.01708674431,44747,1727041091.3483267
44748,44661,,,1.3125,54879436800.0,0.05160372118279808,494.50707879317815,37044.764003276825,44748,1727041092.0952432
44749,44662,,,1.3125,54880665600.0,0.05354767445740959,494.50707879317815,37045.51017642021,44749,1727041092.8414164
44750,44663,,,1.3135,54881894400.0,0.05428052803441933,494.50707879317815,37046.27715277672,44750,1727041093.6083927
44751,44664,,,1.3115,54883123200.0,0.056445179183432934,494.50707879317815,37047.026868104935,44751,1727041094.358108
44752,44665,,,1.3096,54884352000.0,0.05454365301206913,494.50707879317815,37047.77441596985,44752,1727041095.105656
44753,44666,,,1.3105,54885580800.0,0.05421116547971928,494.50707879317815,37048.520204782486,44753,1727041095.8514447
44754,44667,,,1.3115,54886809600.0,0.053173693940489895,494.50707879317815,37049.26966547966,44754,1727041096.6009054
44755,44668,,,1.3115,54888038400.0,0.05417486303501674,494.50707879317815,37051.20752286911,44755,1727041098.5387628
44756,44669,,,1.3105,54889267200.0,0.05400253575826421,494.50707879317815,37053.22102022171,44756,1727041100.5522602
44757,44670,,,1.3135,54890496000.0,0.056142884862375037,494.50707879317815,37055.24033331871,44757,1727041102.5715733
44758,44671,,,1.3115,54891724800.0,0.054317505877534096,494.50707879317815,37057.278403282166,44758,1727041104.6096432
44759,44672,,,1.3135,54892953600.0,0.05298337125830234,494.50707879317815,37059.28545212746,44759,1727041106.616692
44760,44673,,,1.3105,54894182400.0,0.05203393926393877,494.50707879317815,37061.30889964104,44760,1727041108.6401396
44761,44674,,,1.3105,54895411200.0,0.05528814607462164,494.50707879317815,37063.32766747475,44761,1727041110.6589074
44762,44675,,,1.3096,54896640000.0,0.05423199917779357,494.50707879317815,37065.34027671814,44762,1727041112.6715167
44763,44676,,,1.3125,54897868800.0,0.054618151560942,494.50707879317815,37067.35455107689,44763,1727041114.685791
44764,44677,,,1.3135,54899097600.0,0.05508327972038801,494.50707879317815,37069.365770339966,44764,1727041116.6970103
44765,44678,,,1.3096,54900326400.0,0.05344988321894629,494.50707879317815,37071.405578136444,44765,1727041118.736818
44766,44679,,,1.3115,54901555200.0,0.05793933298248637,494.50707879317815,37073.42271876335,44766,1727041120.7539587
44767,44680,,,1.3105,54902784000.0,0.054632355130017844,494.50707879317815,37075.46073436737,44767,1727041122.7919743
44768,44681,,,1.3125,54904012800.0,0.05477752324787588,494.59630101382936,37077.47631764412,44768,1727041124.8075576
44769,44682,,,1.3115,54905241600.0,0.05170542597909452,494.59630101382936,37079.507647275925,44769,1727041126.8388872
44770,44683,,,1.3086,54906470400.0,0.0529486179659059,494.594279158749,37081.516981840134,44770,1727041128.8482218
44771,44684,,,1.3125,54907699200.0,0.05280470935009571,494.594279158749,37083.53559279442,44771,1727041130.8668327
44772,44685,,,1.3125,54908928000.0,0.05400995189742537,494.68348565174733,37085.55363893509,44772,1727041132.8848789
44773,44686,,,1.3115,54910156800.0,0.05535485106776301,494.68348565174733,37087.07549190521,44773,1727041134.4067318
44774,44687,,,1.3086,54911385600.0,0.054541170938368015,494.68348565174733,37087.828614234924,44774,1727041135.1598542
44775,44688,,,1.3135,54912614400.0,0.05341030186700673,494.68348565174733,37088.577927827835,44775,1727041135.9091678
44776,44689,,,1.3096,54913843200.0,0.05331172252221894,494.68348565174733,37089.32894539833,44776,1727041136.6601853
44777,44690,,,1.3115,54915072000.0,0.05390894831275121,494.68348565174733,37090.078258514404,44777,1727041137.4094985
44778,44691,,,1.3125,54916300800.0,0.053400679789304774,494.68348565174733,37090.82654762268,44778,1727041138.1577876
44779,44692,,,1.3096,54917529600.0,0.05439611275118527,494.68348565174733,37091.57539343834,44779,1727041138.9066334
44780,44693,,,1.3125,54918758400.0,0.05390743405701996,494.68348565174733,37092.32865905762,44780,1727041139.659899
44781,44694,,,1.3115,54919987200.0,0.053797453592090046,494.68348565174733,37093.08116841316,44781,1727041140.4124084
44782,44695,,,1.3076,54921216000.0,0.05425458305599207,494.68348565174733,37093.83233308792,44782,1727041141.163573
44783,44696,,,1.3105,54922444800.0,0.05258614183881246,494.68348565174733,37094.58117938042,44783,1727041141.9124193
44784,44697,,,1.3154,54923673600.0,0.05366808173177591,494.68348565174733,37095.332260370255,44784,1727041142.6635003
44785,44698,,,1.3125,54924902400.0,0.05407029683299307,494.68348565174733,37096.08918213844,44785,1727041143.420422
44786,44699,,,1.3125,54926131200.0,0.05619036783902884,494.68348565174733,37096.89336800575,44786,1727041144.224608
44787,44700,,,1.3105,54927360000.0,0.051656231446313414,494.68348565174733,37097.729998111725,44787,1727041145.061238
44788,44701,,,1.3135,54928588800.0,0.053285635042080906,494.68348565174733,37099.71259403229,44788,1727041147.043834
44789,44702,,,1.3105,54929817600.0,0.054121148634428115,494.68348565174733,37101.73610639572,44789,1727041149.0673463
44790,44703,,,1.3125,54931046400.0,0.053245168783795246,494.68348565174733,37103.74346590042,44790,1727041151.0747058
44791,44704,,,1.3105,54932275200.0,0.05661549015622687,494.68348565174733,37105.777950286865,44791,1727041153.1091902
44792,44705,,,1.3076,54933504000.0,0.05348875987360449,494.68348565174733,37107.79124522209,44792,1727041155.1224852
44793,44706,,,1.3135,54934732800.0,0.05392604190602978,494.68348565174733,37109.80476617813,44793,1727041157.136006
44794,44707,,,1.3096,54935961600.0,0.05334870451273811,494.68348565174733,37111.83632707596,44794,1727041159.167567
44795,44708,,,1.3145,54937190400.0,0.054633978907624954,494.68348565174733,37113.86073565483,44795,1727041161.1919756
44796,44709,,,1.3115,54938419200.0,0.05528153133005078,494.68348565174733,37115.85692501068,44796,1727041163.188165
44797,44710,,,1.3125,54939648000.0,0.05469250207109504,494.68348565174733,37117.87608504295,44797,1727041165.207325
44798,44711,,,1.3115,54940876800.0,0.05496701081970696,494.68348565174733,37119.903478860855,44798,1727041167.2347188
44799,44712,,,1.3125,54942105600.0,0.055441980918730635,494.68348565174733,37121.9254591465,44799,1727041169.256699
44800,44713,,,1.3105,54943334400.0,0.058522043458653666,494.68348565174733,37123.944853782654,44800,1727041171.2760937
44801,44714,,,1.3125,54944563200.0,0.055845066067481706,494.68348565174733,37125.94399905205,44801,1727041173.275239
44802,44715,,,1.3115,54945792000.0,0.052717375554056874,494.68348565174733,37127.962562799454,44802,1727041175.2938027
44803,44716,,,1.3115,54947020800.0,0.05372464891598132,494.68348565174733,37129.99510884285,44803,1727041177.3263488
44804,44717,,,1.3086,54948249600.0,0.05312070879764346,494.68348565174733,37132.0016002655,44804,1727041179.3328402
44805,44718,,,1.3086,54949478400.0,0.05333222929854166,494.68348565174733,37134.014629364014,44805,1727041181.3458693
44806,44719,,,1.3086,54950707200.0,0.05281123285287349,494.68348565174733,37136.03071689606,44806,1727041183.3619568
44807,44720,,,1.3115,54951936000.0,0.054778555041631725,494.68348565174733,37138.05367207527,44807,1727041185.384912
44808,44721,,,1.3105,54953164800.0,0.052199633135822904,494.68348565174733,37140.08044099808,44808,1727041187.411681
44809,44722,,,1.3115,54954393600.0,0.054869233848615695,494.68348565174733,37142.09304213524,44809,1727041189.424282
44810,44723,,,1.3105,54955622400.0,0.055941097944685124,494.68348565174733,37144.11772656441,44810,1727041191.4489665
44811,44724,,,1.3125,54956851200.0,0.05168530031079715,494.68348565174733,37146.137283325195,44811,1727041193.4685233
44812,44725,,,1.3115,54958080000.0,0.05521678561367411,494.68348565174733,37148.14926791191,44812,1727041195.4805079
44813,44726,,,1.3115,54959308800.0,0.05485486904461595,494.68348565174733,37150.15808868408,44813,1727041197.4893286
44814,44727,,,1.3086,54960537600.0,0.05539092463779177,494.6816655136033,37152.18254518509,44814,1727041199.5137851
44815,44728,,,1.3125,54961766400.0,0.052031040591501924,494.6816655136033,37154.20445346832,44815,1727041201.5356934
44816,44729,,,1.3105,54962995200.0,0.05395393807298512,494.6816655136033,37156.21710944176,44816,1727041203.5483494
44817,44730,,,1.3096,54964224000.0,0.05494008188160347,494.6816655136033,37158.22938704491,44817,1727041205.560627
44818,44731,,,1.3135,54965452800.0,0.056442479243787584,494.6816655136033,37160.2299387455,44818,1727041207.5611787
44819,44732,,,1.3145,54966681600.0,0.05395932431687298,494.6816655136033,37162.247037649155,44819,1727041209.5782776
44820,44733,,,1.3115,54967910400.0,0.05718552769328199,494.6816655136033,37164.2625772953,44820,1727041211.5938172
44821,44734,,,1.3105,54969139200.0,0.05500817371586257,494.6816655136033,37166.26341843605,44821,1727041213.5946584
44822,44735,,,1.3105,54970368000.0,0.055351254432304826,494.68348565174733,37167.94414949417,44822,1727041215.2753894
44823,44736,,,1.3115,54971596800.0,0.05386542743750238,494.6816655136033,37169.93814921379,44823,1727041217.2693892
44824,44737,,,1.3115,54972825600.0,0.052394659474520704,494.6816655136033,37171.95837855339,44824,1727041219.2896185
44825,44738,,,1.3105,54974054400.0,0.05483428155350598,494.6816655136033,37173.978877067566,44825,1727041221.310117
44826,44739,,,1.3125,54975283200.0,0.05454262314444966,494.6816655136033,37176.0061955452,44826,1727041223.3374355
44827,44740,,,1.3096,54976512000.0,0.05502666360889439,494.6816655136033,37178.02577185631,44827,1727041225.3570118
44828,44741,,,1.3096,54977740800.0,0.05569838432488005,494.6816655136033,37179.17453169823,44828,1727041226.5057716
44829,44742,,,1.3105,54978969600.0,0.052252201337204825,494.6816655136033,37179.91840529442,44829,1727041227.2496452
44830,44743,,,1.3125,54980198400.0,0.05352893426406227,494.6816655136033,37180.666083574295,44830,1727041227.9973235
44831,44744,,,1.3105,54981427200.0,0.055659206731761085,494.6816655136033,37181.4152777195,44831,1727041228.7465177
44832,44745,,,1.3115,54982656000.0,0.05256551525651261,494.6816655136033,37182.16221022606,44832,1727041229.4934502
44833,44746,,,1.3105,54983884800.0,0.051264684311774,494.6816655136033,37182.911482810974,44833,1727041230.2427227
44834,44747,,,1.3125,54985113600.0,0.05772487290316101,494.6816655136033,37183.658411026,44834,1727041230.989651
44835,44748,,,1.3086,54986342400.0,0.05256020669892435,494.6816655136033,37184.77945923805,44835,1727041232.1106992
44836,44749,,,1.3115,54987571200.0,0.0557320561456737,494.6816655136033,37185.52350568771,44836,1727041232.8547456
44837,44750,,,1.3115,54988800000.0,0.052648694982383226,494.6816655136033,37186.28308844566,44837,1727041233.6143284
44838,44751,,,1.3115,54990028800.0,0.05240810603356629,494.6816655136033,37187.03206038475,44838,1727041234.3633003
44839,44752,,,1.3105,54991257600.0,0.052107458007482205,494.6816655136033,37187.78287625313,44839,1727041235.1141162
44840,44753,,,1.3135,54992486400.0,0.054932015603163166,494.6816655136033,37188.53141927719,44840,1727041235.8626592
44841,44754,,,1.3115,54993715200.0,0.05160543341907416,494.6816655136033,37189.28491663933,44841,1727041236.6161566
44842,44755,,,1.3115,54994944000.0,0.0543284840386305,494.6816655136033,37190.03899478912,44842,1727041237.3702347
44843,44756,,,1.3105,54996172800.0,0.05363197961027563,494.6816655136033,37190.838414907455,44843,1727041238.1696548
44844,44757,,,1.3164,54997401600.0,0.05381072187499095,494.6816655136033,37191.65953040123,44844,1727041238.9907703
44845,44758,,,1.3105,54998630400.0,0.05253143886873394,494.6816655136033,37193.46041703224,44845,1727041240.791657
44846,44759,,,1.3086,54999859200.0,0.05381044739007208,494.6816655136033,37195.46936607361,44846,1727041242.800606
44847,44760,,,1.3115,55001088000.0,0.05296705656013648,494.6816655136033,37197.48709654808,44847,1727041244.8183365
44848,44761,,,1.3105,55002316800.0,0.05449714217255148,494.6816655136033,37199.49846291542,44848,1727041246.8297029
44849,44762,,,1.3105,55003545600.0,0.053370479918564744,494.6816655136033,37201.495168209076,44849,1727041248.8264081
44850,44763,,,1.3145,55004774400.0,0.054934457766297476,494.6816655136033,37203.51265001297,44850,1727041250.84389
44851,44764,,,1.3164,55006003200.0,0.053415147842115866,494.6816655136033,37205.553314208984,44851,1727041252.8845541
44852,44765,,,1.3115,55007232000.0,0.05423058359968688,494.6816655136033,37207.56537222862,44852,1727041254.8966122
44853,44766,,,1.3096,55008460800.0,0.052986916089472334,494.6816655136033,37209.57556080818,44853,1727041256.9068007
44854,44767,,,1.3125,55009689600.0,0.054041492970759844,494.6816655136033,37211.60336923599,44854,1727041258.9346092
44855,44768,,,1.3115,55010918400.0,0.05356815892238994,494.6816655136033,37213.631142139435,44855,1727041260.962382
44856,44769,,,1.3115,55012147200.0,0.05304996243014867,494.6816655136033,37215.64618229866,44856,1727041262.9774222
44857,44770,,,1.3105,55013376000.0,0.05303942581025953,494.6816655136033,37217.65457653999,44857,1727041264.9858165
44858,44771,,,1.3115,55014604800.0,0.05229137755474509,494.6816655136033,37219.68486356735,44858,1727041267.0161035
44859,44772,,,1.3105,55015833600.0,0.05424415061926417,494.68131115838105,37221.715232372284,44859,1727041269.0464723
44860,44773,,,1.3066,55017062400.0,0.05166334518175776,494.68131115838105,37223.730748176575,44860,1727041271.061988
44861,44774,,,1.3125,55018291200.0,0.05428111902945281,494.68131115838105,37225.77130961418,44861,1727041273.1025496
44862,44775,,,1.3105,55019520000.0,0.055423167213499706,494.6816655136033,37227.79235601425,44862,1727041275.123596
44863,44776,,,1.3135,55020748800.0,0.054441171199078424,494.6816655136033,37229.790358781815,44863,1727041277.1215987
44864,44777,,,1.3105,55021977600.0,0.05285763993851421,494.6816655136033,37231.8450717926,44864,1727041279.1763117
44865,44778,,,1.3115,55023206400.0,0.052713377877658125,494.6816655136033,37233.857973098755,44865,1727041281.189213
44866,44779,,,1.3105,55024435200.0,0.0550242353563879,494.6816655136033,37235.843814373016,44866,1727041283.1750543
44867,44780,,,1.3096,55025664000.0,0.05364282580890903,494.6816655136033,37237.89301657677,44867,1727041285.2242565
44868,44781,,,1.3135,55026892800.0,0.052487839461184065,494.68131115838105,37239.918317079544,44868,1727041287.249557
44869,44782,,,1.3125,55028121600.0,0.05349378800642627,494.68131115838105,37241.92720198631,44869,1727041289.258442
44870,44783,,,1.3105,55029350400.0,0.05361303084612261,494.68131115838105,37243.93904018402,44870,1727041291.2702801
44871,44784,,,1.3096,55030579200.0,0.0516163681706033,494.68131115838105,37245.95249605179,44871,1727041293.283736
44872,44785,,,1.3096,55031808000.0,0.05319392725989975,494.68131115838105,37247.975004434586,44872,1727041295.3062444
44873,44786,,,1.3145,55033036800.0,0.0557431991211514,494.68131115838105,37249.99462246895,44873,1727041297.3258624
44874,44787,,,1.3105,55034265600.0,0.0544444770508491,494.68131115838105,37252.01258468628,44874,1727041299.3438246
44875,44788,,,1.3125,55035494400.0,0.05429089049250665,494.68131115838105,37254.016389369965,44875,1727041301.3476293
44876,44789,,,1.3105,55036723200.0,0.052790946992300775,494.6816655136033,37256.05636763573,44876,1727041303.3876076
44877,44790,,,1.3135,55037952000.0,0.05312065739952628,494.68131115838105,37258.07873082161,44877,1727041305.4099708
44878,44791,,,1.3115,55039180800.0,0.05422458519565113,494.6816655136033,37260.09313607216,44878,1727041307.424376
44879,44792,,,1.3135,55040409600.0,0.054689555423557266,494.68131115838105,37262.11078906059,44879,1727041309.442029
44880,44793,,,1.3115,55041638400.0,0.05343032217670245,494.68131115838105,37264.140748500824,44880,1727041311.4719884
44881,44794,,,1.3115,55042867200.0,0.053155377944702,494.68131115838105,37266.15636086464,44881,1727041313.4876008
44882,44795,,,1.3145,55044096000.0,0.05284091553933887,494.6816655136033,37268.16255187988,44882,1727041315.4937918
44883,44796,,,1.3105,55045324800.0,0.05406467984094909,494.68131115838105,37270.189992666245,44883,1727041317.5212326
44884,44797,,,1.3086,55046553600.0,0.05419425683892631,494.68131115838105,37272.218138217926,44884,1727041319.5493782
44885,44798,,,1.3115,55047782400.0,0.05476944833891136,494.6816655136033,37273.004437446594,44885,1727041320.3356774
44886,44799,,,1.3105,55049011200.0,0.05513461429195013,494.68131115838105,37273.756427526474,44886,1727041321.0876675
44887,44800,,,1.3115,55050240000.0,0.05560578845545708,494.68131115838105,37274.50417685509,44887,1727041321.8354168
44888,44801,,,1.3096,55051468800.0,0.051806065411704585,494.68131115838105,37275.25180745125,44888,1727041322.5830474
44889,44802,,,1.3096,55052697600.0,0.05284574375004047,494.6816655136033,37276.018067359924,44889,1727041323.3493073
44890,44803,,,1.3125,55053926400.0,0.05227517094968822,494.68131115838105,37276.778812646866,44890,1727041324.1100526
44891,44804,,,1.3115,55055155200.0,0.05263393423818026,494.70525276105064,37277.54423189163,44891,1727041324.8754718
44892,44805,,,1.3076,55056384000.0,0.05550736366996705,494.70525276105064,37279.51734542847,44892,1727041326.8485854
44893,44806,,,1.3115,55057612800.0,0.052272294284344586,494.70525276105064,37281.532994031906,44893,1727041328.864234
44894,44807,,,1.3135,55058841600.0,0.055416980557174374,494.70525276105064,37283.5570166111,44894,1727041330.8882565
44895,44808,,,1.3096,55060070400.0,0.055243907026822754,494.70525276105064,37285.569591999054,44895,1727041332.900832
44896,44809,,,1.3115,55061299200.0,0.055288006051320907,494.70525276105064,37287.584429979324,44896,1727041334.91567
44897,44810,,,1.3115,55062528000.0,0.05333654431092155,494.70525276105064,37289.59190917015,44897,1727041336.923149
44898,44811,,,1.3154,55063756800.0,0.05241212050430879,494.70525276105064,37291.62003612518,44898,1727041338.951276
44899,44812,,,1.3105,55064985600.0,0.05534736138480548,494.70525276105064,37293.64184093475,44899,1727041340.9730809
44900,44813,,,1.3105,55066214400.0,0.053889543203991114,494.70525276105064,37295.64109611511,44900,1727041342.972336
44901,44814,,,1.3105,55067443200.0,0.054722965105097596,494.70525276105064,37297.64675927162,44901,1727041344.9779992
44902,44815,,,1.3135,55068672000.0,0.05548456479817839,494.70525276105064,37299.660126686096,44902,1727041346.9913666
44903,44816,,,1.3125,55069900800.0,0.05367360131384051,494.70525276105064,37301.67941880226,44903,1727041349.0106587
44904,44817,,,1.3154,55071129600.0,0.05506465282019578,494.70525276105064,37303.69409441948,44904,1727041351.0253344
44905,44818,,,1.3115,55072358400.0,0.055637426968057416,494.70525276105064,37305.70868420601,44905,1727041353.0399241
44906,44819,,,1.3105,55073587200.0,0.054508089126421494,494.70525276105064,37307.727328538895,44906,1727041355.0585685
44907,44820,,,1.3105,55074816000.0,0.05289853366202001,494.70560709912365,37309.743282318115,44907,1727041357.0745223
44908,44821,,,1.3086,55076044800.0,0.05289150530551453,494.70525276105064,37311.76352286339,44908,1727041359.0947628
44909,44822,,,1.3115,55077273600.0,0.05319408756785056,494.70525276105064,37313.77670931816,44909,1727041361.1079493
44910,44823,,,1.3096,55078502400.0,0.053226580373984686,494.70525276105064,37315.79683303833,44910,1727041363.128073
44911,44824,,,1.3115,55079731200.0,0.05573533637579046,494.70525276105064,37317.81552481651,44911,1727041365.1467648
44912,44825,,,1.3086,55080960000.0,0.05245952678288726,494.70525276105064,37319.81864070892,44912,1727041367.1498806
44913,44826,,,1.3115,55082188800.0,0.05576756111356083,494.70525276105064,37321.82714056969,44913,1727041369.1583805
44914,44827,,,1.3115,55083417600.0,0.053252193502021435,494.70525276105064,37323.84549689293,44914,1727041371.1767368
44915,44828,,,1.3105,55084646400.0,0.05305684620324864,494.70525276105064,37325.861396074295,44915,1727041373.192636
44916,44829,,,1.3105,55085875200.0,0.05314008792510605,494.70525276105064,37327.87141919136,44916,1727041375.2026591
44917,44830,,,1.3105,55087104000.0,0.05339972601571346,494.70525276105064,37329.88161587715,44917,1727041377.2128558
44918,44831,,,1.3096,55088332800.0,0.054280663820420516,494.70525276105064,37331.90308403969,44918,1727041379.234324
44919,44832,,,1.3086,55089561600.0,0.05129895628923658,494.70525276105064,37333.911425828934,44919,1727041381.2426658
44920,44833,,,1.3115,55090790400.0,0.05448488440148688,494.70525276105064,37335.941808223724,44920,1727041383.2730482
44921,44834,,,1.3105,55092019200.0,0.05441857263378409,494.70525276105064,37337.95988154411,44921,1727041385.2911215
44922,44835,,,1.3096,55093248000.0,0.05245022430578972,494.70525276105064,37339.98255753517,44922,1727041387.3137975
44923,44836,,,1.3105,55094476800.0,0.05257469378197938,494.70525276105064,37341.995471954346,44923,1727041389.326712
44924,44837,,,1.3125,55095705600.0,0.054082267063671356,494.70525276105064,37344.01428604126,44924,1727041391.345526
44925,44838,,,1.3086,55096934400.0,0.054305160732012185,494.7711967256936,37346.036216020584,44925,1727041393.367456
44926,44839,,,1.3135,55098163200.0,0.05529668261490372,494.7711967256936,37347.80613851547,44926,1727041395.1373785
44927,44840,,,1.3135,55099392000.0,0.052791048707686694,494.7711967256936,37349.79945063591,44927,1727041397.1306906
44928,44841,,,1.3115,55100620800.0,0.05497347933823175,494.7711967256936,37351.80656528473,44928,1727041399.1378052
44929,44842,,,1.3135,55101849600.0,0.05393683925743473,494.76952691695254,37353.81905698776,44929,1727041401.150297
44930,44843,,,1.3125,55103078400.0,0.05431360862848494,494.7711967256936,37355.83874797821,44930,1727041403.169988
44931,44844,,,1.3145,55104307200.0,0.05371077223232159,494.7711967256936,37357.84062457085,44931,1727041405.1718645
44932,44845,,,1.3096,55105536000.0,0.052846546297831115,494.7711967256936,37359.06984066963,44932,1727041406.4010806
44933,44846,,,1.3115,55106764800.0,0.05412557147523593,494.8027128152947,37359.81332278252,44933,1727041407.1445627
44934,44847,,,1.3115,55107993600.0,0.053665503879609916,494.8027128152947,37360.559670209885,44934,1727041407.8909101
44935,44848,,,1.3105,55109222400.0,0.0574538678719734,494.8027128152947,37361.30696797371,44935,1727041408.638208
44936,44849,,,1.3105,55110451200.0,0.0529208011751252,494.8027128152947,37362.08616876602,44936,1727041409.4174087
44937,44850,,,1.3135,55111680000.0,0.054459442903061935,494.8027128152947,37362.83346748352,44937,1727041410.1647074
44938,44851,,,1.3125,55112908800.0,0.05298716847589586,494.8010431129112,37363.595544576645,44938,1727041410.9267845
44939,44852,,,1.3145,55114137600.0,0.05337410560820046,494.8010431129112,37365.44657540321,44939,1727041412.7778153
44940,44853,,,1.3125,55115366400.0,0.05463364626521414,494.8010431129112,37367.477157354355,44940,1727041414.8083973
44941,44854,,,1.3115,55116595200.0,0.05484440366759268,494.8010431129112,37369.495104551315,44941,1727041416.8263445
44942,44855,,,1.3125,55117824000.0,0.05452944478522519,494.8010431129112,37371.515390872955,44942,1727041418.8466308
44943,44856,,,1.3096,55119052800.0,0.05422751913760034,494.8010431129112,37373.53289556503,44943,1727041420.8641355
44944,44857,,,1.3105,55120281600.0,0.054097595154373956,494.8295259638667,37375.53788423538,44944,1727041422.8691242
44945,44858,,,1.3125,55121510400.0,0.05487284520514076,494.8295259638667,37377.54913520813,44945,1727041424.8803751
44946,44859,,,1.3086,55122739200.0,0.05287735813839496,494.8295259638667,37379.5510365963,44946,1727041426.8822765
44947,44860,,,1.3076,55123968000.0,0.053230171646361325,494.8295259638667,37381.55672979355,44947,1727041428.8879697
44948,44861,,,1.3115,55125196800.0,0.05446053937375338,494.8295259638667,37383.57173752785,44948,1727041430.9029775
44949,44862,,,1.3105,55126425600.0,0.052597600061359696,494.8295259638667,37385.592601537704,44949,1727041432.9238415
44950,44863,,,1.3105,55127654400.0,0.05453278911537665,494.8295259638667,37387.59303236008,44950,1727041434.9242723
44951,44864,,,1.3115,55128883200.0,0.05438786094750343,494.8295259638667,37389.59856104851,44951,1727041436.929801
44952,44865,,,1.3086,55130112000.0,0.0525737082086151,494.8295259638667,37391.61594414711,44952,1727041438.947184
44953,44866,,,1.3105,55131340800.0,0.05536343541115787,494.8295259638667,37393.624771595,44953,1727041440.9560115
44954,44867,,,1.3125,55132569600.0,0.05340064977975956,494.8295259638667,37395.66095280647,44954,1727041442.9921927
44955,44868,,,1.3125,55133798400.0,0.05472563301255364,494.8295259638667,37397.67913031578,44955,1727041445.0103703
44956,44869,,,1.3145,55135027200.0,0.05405056374778105,494.8295259638667,37399.697087049484,44956,1727041447.028327
44957,44870,,,1.3115,55136256000.0,0.05542367739834759,494.8295259638667,37401.72902536392,44957,1727041449.0602653
44958,44871,,,1.3115,55137484800.0,0.05393026650426002,494.8295259638667,37403.746634721756,44958,1727041451.0778747
44959,44872,,,1.3125,55138713600.0,0.05452248023877256,494.8295259638667,37405.75863146782,44959,1727041453.0898714
44960,44873,,,1.3105,55139942400.0,0.0529283513562206,494.8295259638667,37407.757085084915,44960,1727041455.088325
44961,44874,,,1.3086,55141171200.0,0.05288699274452983,494.8295259638667,37409.77627658844,44961,1727041457.1075165
44962,44875,,,1.3125,55142400000.0,0.05585405797095117,494.8295259638667,37411.7841668129,44962,1727041459.1154068
44963,44876,,,1.3115,55143628800.0,0.0539526747366769,494.8295259638667,37413.795981407166,44963,1727041461.1272213
44964,44877,,,1.3115,55144857600.0,0.05385137412816212,494.8295259638667,37415.815073013306,44964,1727041463.146313
44965,44878,,,1.3125,55146086400.0,0.053820639711927624,494.8295259638667,37417.83027720451,44965,1727041465.1615171
44966,44879,,,1.3135,55147315200.0,0.05366926757811291,494.8295259638667,37419.83992886543,44966,1727041467.1711688
44967,44880,,,1.3096,55148544000.0,0.05276731256083948,494.8295259638667,37421.85918736458,44967,1727041469.1904273
44968,44881,,,1.3096,55149772800.0,0.05321174775552156,494.8311955701409,37423.89259600639,44968,1727041471.223836
44969,44882,,,1.3115,55151001600.0,0.0540577220413956,494.8311955701409,37425.917001247406,44969,1727041473.2482412
44970,44883,,,1.3105,55152230400.0,0.05322676201090586,494.8311955701409,37427.92923283577,44970,1727041475.2604728
44971,44884,,,1.3105,55153459200.0,0.05346618925798822,494.8311955701409,37429.947444438934,44971,1727041477.2786844
44972,44885,,,1.3096,55154688000.0,0.05185978893021162,494.8311955701409,37431.970579624176,44972,1727041479.3018196
44973,44886,,,1.3115,55155916800.0,0.05708515152949564,494.8311955701409,37433.989495277405,44973,1727041481.3207352
44974,44887,,,1.3105,55157145600.0,0.05255644103543891,494.8311955701409,37436.011127471924,44974,1727041483.3423674
44975,44888,,,1.3086,55158374400.0,0.055237765988992084,494.8311955701409,37438.01946592331,44975,1727041485.3507059
44976,44889,,,1.3105,55159603200.0,0.05328589529873985,494.8311955701409,37440.04742026329,44976,1727041487.3786602
44977,44890,,,1.3105,55160832000.0,0.052209351139003,494.8311955701409,37442.07524704933,44977,1727041489.406487
44978,44891,,,1.3125,55162060800.0,0.053240699044730375,494.8311955701409,37444.08704471588,44978,1727041491.4182847
44979,44892,,,1.3135,55163289600.0,0.05245097488610652,494.8311955701409,37445.03696632385,44979,1727041492.3682063
44980,44893,,,1.3086,55164518400.0,0.0530592693257009,494.8311955701409,37445.78703546524,44980,1727041493.1182754
44981,44894,,,1.3115,55165747200.0,0.054596549305866854,494.8311955701409,37446.541165828705,44981,1727041493.8724058
44982,44895,,,1.3125,55166976000.0,0.05503435756849889,494.8311955701409,37447.289390563965,44982,1727041494.6206305
44983,44896,,,1.3115,55168204800.0,0.05416797113598243,494.8311955701409,37449.20773911476,44983,1727041496.538979
44984,44897,,,1.3096,55169433600.0,0.05303654110713294,494.8311955701409,37451.227029562,44984,1727041498.5582695
44985,44898,,,1.3125,55170662400.0,0.05297391048535838,494.8311955701409,37453.243572473526,44985,1727041500.5748124
44986,44899,,,1.3145,55171891200.0,0.0533899414608616,494.8311955701409,37455.25259971619,44986,1727041502.5838397
44987,44900,,,1.3115,55173120000.0,0.05287650390680483,494.8311955701409,37457.26601552963,44987,1727041504.5972555
44988,44901,,,1.3115,55174348800.0,0.05529186616908757,494.86232894551085,37459.27813696861,44988,1727041506.609377
44989,44902,,,1.3125,55175577600.0,0.05379586387243436,494.86232894551085,37461.30105090141,44989,1727041508.6322908
44990,44903,,,1.3115,55176806400.0,0.054808062387168933,494.86232894551085,37463.309545755386,44990,1727041510.6407857
44991,44904,,,1.3096,55178035200.0,0.05281021428787371,494.86232894551085,37465.31596183777,44991,1727041512.6472018
44992,44905,,,1.3115,55179264000.0,0.05268038670648006,494.86232894551085,37467.359050512314,44992,1727041514.6902905
44993,44906,,,1.3125,55180492800.0,0.05484156428808478,494.86232894551085,37469.3742249012,44993,1727041516.7054648
44994,44907,,,1.3096,55181721600.0,0.05433368447677567,494.86232894551085,37471.38329958916,44994,1727041518.7145395
44995,44908,,,1.3096,55182950400.0,0.054099620101459335,494.86232894551085,37473.38217878342,44995,1727041520.7134187
44996,44909,,,1.3096,55184179200.0,0.05525631537387196,494.86232894551085,37475.405856370926,44996,1727041522.7370963
44997,44910,,,1.3096,55185408000.0,0.05449313349654682,494.86232894551085,37477.41824007034,44997,1727041524.74948
44998,44911,,,1.3115,55186636800.0,0.0538219304808711,494.86232894551085,37479.447123765945,44998,1727041526.7783637
44999,44912,,,1.3096,55187865600.0,0.05465028938557459,494.86232894551085,37481.463156461716,44999,1727041528.7943964
45000,44913,,,1.3115,55189094400.0,0.05409393187339394,494.86232894551085,37483.480941057205,45000,1727041530.812181
45001,44914,,,1.3105,55190323200.0,0.05245601611596253,494.9388594658688,37485.51765656471,45001,1727041532.8488965
45002,44915,,,1.3135,55191552000.0,0.05343476638634747,494.9388594658688,37487.52283859253,45002,1727041534.8540785
45003,44916,,,1.3125,55192780800.0,0.05250716920398681,494.9388594658688,37489.53125452995,45003,1727041536.8624945
45004,44917,,,1.3145,55194009600.0,0.05344655403408296,494.9388594658688,37491.55963945389,45004,1727041538.8908794
45005,44918,,,1.3105,55195238400.0,0.05323579376162412,494.9388594658688,37493.56706786156,45005,1727041540.8983078
45006,44919,,,1.3076,55196467200.0,0.053498977917075155,494.9388594658688,37495.60792207718,45006,1727041542.939162
45007,44920,,,1.3105,55197696000.0,0.052880711496935386,494.9388594658688,37497.628487586975,45007,1727041544.9597275
45008,44921,,,1.3115,55198924800.0,0.05319939154630243,494.9388594658688,37499.64766931534,45008,1727041546.9789093
45009,44922,,,1.3096,55200153600.0,0.05399160947345896,494.9388594658688,37501.663353681564,45009,1727041548.9945936
45010,44923,,,1.3125,55201382400.0,0.05243388036828644,494.9388594658688,37503.687500953674,45010,1727041551.018741
45011,44924,,,1.3105,55202611200.0,0.0531694865799675,494.9388594658688,37505.6886177063,45011,1727041553.0198576
45012,44925,,,1.3086,55203840000.0,0.05512261994515566,494.9388594658688,37507.70718741417,45012,1727041555.0384274
45013,44926,,,1.3105,55205068800.0,0.053418145515072714,494.9388594658688,37509.72584271431,45013,1727041557.0570827
45014,44927,,,1.3115,55206297600.0,0.052877313005370165,494.9388594658688,37511.730345249176,45014,1727041559.0615852
45015,44928,,,1.3135,55207526400.0,0.055295676805455496,494.93726125452,37513.744831323624,45015,1727041561.0760713
45016,44929,,,1.3125,55208755200.0,0.053025138800191864,494.9388594658688,37515.75755357742,45016,1727041563.0887935
45017,44930,,,1.3105,55209984000.0,0.052578675295065755,494.93726125452,37517.60482549667,45017,1727041564.9360654
45018,44931,,,1.3086,55211212800.0,0.052956225528260674,494.93726125452,37519.608889102936,45018,1727041566.940129
45019,44932,,,1.3125,55212441600.0,0.052723723250283114,494.93726125452,37521.61605024338,45019,1727041568.9472902
45020,44933,,,1.3125,55213670400.0,0.053219890030447574,494.93726125452,37523.628623723984,45020,1727041570.9598637
45021,44934,,,1.3105,55214899200.0,0.05386948214869041,494.93726125452,37525.64241576195,45021,1727041572.9736557
45022,44935,,,1.3115,55216128000.0,0.05366455155873254,494.93726125452,37527.66182541847,45022,1727041574.9930654
45023,44936,,,1.3105,55217356800.0,0.0537717843701923,494.93726125452,37528.93401288986,45023,1727041576.2652528
45024,44937,,,1.3125,55218585600.0,0.053952506062588806,494.93726125452,37530.3795030117,45024,1727041577.710743
45025,44938,,,1.3105,55219814400.0,0.054565481158153316,494.93726125452,37532.40284252167,45025,1727041579.7340825
45026,44939,,,1.3115,55221043200.0,0.05266365316374552,494.93726125452,37534.41787815094,45026,1727041581.749118
45027,44940,,,1.3145,55222272000.0,0.05535565272729788,494.93726125452,37536.41695308685,45027,1727041583.748193
45028,44941,,,1.3105,55223500800.0,0.05393504535748204,494.93726125452,37538.443509340286,45028,1727041585.7747493
45029,44942,,,1.3115,55224729600.0,0.05502677933961087,494.93726125452,37540.47907304764,45029,1727041587.810313
45030,44943,,,1.3105,55225958400.0,0.054681731482875286,494.93726125452,37542.48689723015,45030,1727041589.8181372
45031,44944,,,1.3125,55227187200.0,0.05450292101509665,494.93726125452,37544.49987888336,45031,1727041591.8311188
45032,44945,,,1.3096,55228416000.0,0.05508068408816535,494.9355920060458,37546.52876162529,45032,1727041593.8600016
45033,44946,,,1.3066,55229644800.0,0.05419853544019284,494.9355920060458,37548.55190992355,45033,1727041595.8831499
45034,44947,,,1.3105,55230873600.0,0.055344719109559876,494.9355920060458,37550.58403015137,45034,1727041597.91527
45035,44948,,,1.3125,55232102400.0,0.05257647964117573,494.9355920060458,37552.597598552704,45035,1727041599.9288385
45036,44949,,,1.3115,55233331200.0,0.05490596065020269,494.9355920060458,37554.61278319359,45036,1727041601.9440231
45037,44950,,,1.3135,55234560000.0,0.053205635855557695,494.93726125452,37556.62267756462,45037,1727041603.9539175
45038,44951,,,1.3105,55235788800.0,0.054395207731759106,494.9344752243725,37558.63609266281,45038,1727041605.9673326
45039,44952,,,1.3105,55237017600.0,0.05472182376578296,494.9344752243725,37560.65055799484,45039,1727041607.981798
45040,44953,,,1.3096,55238246400.0,0.05476313295919422,494.9344752243725,37562.66571903229,45040,1727041609.996959
45041,44954,,,1.3115,55239475200.0,0.05291533960809882,494.9344752243725,37564.6861011982,45041,1727041612.0173411
45042,44955,,,1.3145,55240704000.0,0.05168488238565464,494.9344752243725,37566.70251870155,45042,1727041614.0337586
45043,44956,,,1.3115,55241932800.0,0.05356351363590246,494.9344752243725,37568.7133500576,45043,1727041616.04459
45044,44957,,,1.3096,55243161600.0,0.052833686477282454,494.93614447661326,37570.72466158867,45044,1727041618.0559015
45045,44958,,,1.3096,55244390400.0,0.05117955600625262,494.93614447661326,37572.54174208641,45045,1727041619.872982
45046,44959,,,1.3125,55245619200.0,0.051629732266372935,494.9327901815306,37574.53527712822,45046,1727041621.866517
45047,44960,,,1.3135,55246848000.0,0.05557662570506989,494.93390696700607,37576.531779289246,45047,1727041623.8630192
45048,44961,,,1.3096,55248076800.0,0.05263510968889729,494.93390696700607,37578.53908801079,45048,1727041625.870328
45049,44962,,,1.3066,55249305600.0,0.05672695113777263,494.9355920060458,37580.55910897255,45049,1727041627.890349
45050,44963,,,1.3076,55250534400.0,0.0524584338770273,494.93390696700607,37582.57299423218,45050,1727041629.9042342
45051,44964,,,1.3125,55251763200.0,0.0534533608714106,494.93390696700607,37584.585925102234,45051,1727041631.917165
45052,44965,,,1.3105,55252992000.0,0.05368242956718637,494.93390696700607,37586.58921647072,45052,1727041633.9204564
45053,44966,,,1.3115,55254220800.0,0.05349343718858531,494.9344752243725,37588.60036420822,45053,1727041635.9316041
45054,44967,,,1.3125,55255449600.0,0.05356111614439775,494.9344752243725,37590.61365318298,45054,1727041637.9448931
45055,44968,,,1.3105,55256678400.0,0.05464252936315912,494.9327901815306,37592.62888145447,45055,1727041639.9601214
45056,44969,,,1.3135,55257907200.0,0.052897107433042705,494.9327901815306,37594.657577991486,45056,1727041641.988818
45057,44970,,,1.3115,55259136000.0,0.05317532387951287,494.9344752243725,37596.701944351196,45057,1727041644.0331843
45058,44971,,,1.3115,55260364800.0,0.05307914846504121,494.9344752243725,37598.74732518196,45058,1727041646.0785651
45059,44972,,,1.3115,55261593600.0,0.054011855792780575,494.9327901815306,37600.7515130043,45059,1727041648.082753
45060,44973,,,1.3105,55262822400.0,0.052583496416883986,494.9344752243725,37602.769047021866,45060,1727041650.100287
45061,44974,,,1.3096,55264051200.0,0.05395158412783819,494.9344752243725,37604.780829668045,45061,1727041652.1120696
45062,44975,,,1.3145,55265280000.0,0.0539781819800931,494.9344752243725,37606.797214746475,45062,1727041654.1284547
45063,44976,,,1.3145,55266508800.0,0.05375380877707293,494.9355920060458,37608.80897927284,45063,1727041656.1402192
45064,44977,,,1.3086,55267737600.0,0.05399402177435023,494.9355920060458,37610.45062613487,45064,1727041657.781866
45065,44978,,,1.3076,55268966400.0,0.0540117669175343,494.9355920060458,37611.19905734062,45065,1727041658.5302973
45066,44979,,,1.3135,55270195200.0,0.05349691530792519,494.9355920060458,37611.94477748871,45066,1727041659.2760174
45067,44980,,,1.3145,55271424000.0,0.052818160068596014,494.9355920060458,37612.690766334534,45067,1727041660.0220063
45068,44981,,,1.3096,55272652800.0,0.05392633293792586,494.9327901815306,37613.792493104935,45068,1727041661.123733
45069,44982,,,1.3105,55273881600.0,0.05264532345897469,494.9554568816016,37614.53878688812,45069,1727041661.8700268
45070,44983,,,1.3096,55275110400.0,0.05325709498624132,494.9554568816016,37615.28398013115,45070,1727041662.61522
45071,44984,,,1.3145,55276339200.0,0.05463209695924839,494.9554568816016,37616.03464579582,45071,1727041663.3658857
45072,44985,,,1.3105,55277568000.0,0.054165494850794,494.9571260630813,37616.814839839935,45072,1727041664.1460798
45073,44986,,,1.3096,55278796800.0,0.05320537547981042,494.9554568816016,37618.08784580231,45073,1727041665.4190857
45074,44987,,,1.3115,55280025600.0,0.054227204497167295,494.9554568816016,37620.09495186806,45074,1727041667.4261918
45075,44988,,,1.3135,55281254400.0,0.05447577051136033,494.9554568816016,37622.11326146126,45075,1727041669.4445014
45076,44989,,,1.3086,55282483200.0,0.055302375047657885,494.9554568816016,37624.130764722824,45076,1727041671.4620047
45077,44990,,,1.3125,55283712000.0,0.052983663623069895,494.9554568816016,37626.14104056358,45077,1727041673.4722805
45078,44991,,,1.3076,55284940800.0,0.05411872129568854,494.9571260630813,37628.15807080269,45078,1727041675.4893107
45079,44992,,,1.3105,55286169600.0,0.053757224708542384,494.9571260630813,37630.17519235611,45079,1727041677.5064323
45080,44993,,,1.3086,55287398400.0,0.052086985324685926,494.9571260630813,37632.199944257736,45080,1727041679.5311842
45081,44994,,,1.3096,55288627200.0,0.05292118163651062,494.9582427936472,37633.711721897125,45081,1727041681.0429618
45082,44995,,,1.3105,55289856000.0,0.05364389624626402,494.9582427936472,37634.456318855286,45082,1727041681.7875588
45083,44996,,,1.3145,55291084800.0,0.05405663085994197,494.9565736159335,37635.20662689209,45083,1727041682.5378668
45084,44997,,,1.3115,55292313600.0,0.05565719316367522,494.9565736159335,37635.953357219696,45084,1727041683.2845972
45085,44998,,,1.3076,55293542400.0,0.05278455358714348,494.9565736159335,37636.6978931427,45085,1727041684.029133
45086,44999,,,1.3125,55294771200.0,0.0524690205377739,494.9565736159335,37637.44223880768,45086,1727041684.7734787
45087,45000,7.606818675994873,,,55296000000.0,0.05364437113410066,494.9565736159335,37715.81572842598,45089,1727041763.1469684
45088,45000,,7.562061786651611,,55296000000.0,0.05364437113410066,494.9565736159335,37677.75527381897,45088,1727041725.0865138
45089,45000,,,1.3096,55296000000.0,0.05364437113410066,494.9565736159335,37638.18722128868,45087,1727041685.5184612
45090,45001,,,1.3115,55297228800.0,0.0526654642589241,494.9565736159335,37728.64814400673,45090,1727041775.979384
45091,45002,,,1.3115,55298457600.0,0.05376960682075558,494.9554568816016,37729.39675235748,45091,1727041776.7279923
45092,45003,,,1.3105,55299686400.0,0.054762251709463645,494.9554568816016,37730.143339157104,45092,1727041777.474579
45093,45004,,,1.3105,55300915200.0,0.053356942206490926,494.9554568816016,37730.89019322395,45093,1727041778.2214332
45094,45005,,,1.3105,55302144000.0,0.053387633652951426,494.9554568816016,37731.63728284836,45094,1727041778.9685228
45095,45006,,,1.3125,55303372800.0,0.054281851162710004,494.9554568816016,37732.40205001831,45095,1727041779.73329
45096,45007,,,1.3105,55304601600.0,0.05385781303784213,494.950579524739,37733.14748048782,45096,1727041780.4787204
45097,45008,,,1.3125,55305830400.0,0.05247289459903074,494.9554568816016,37733.894783973694,45097,1727041781.226024
45098,45009,,,1.3135,55307059200.0,0.05354255449472695,494.9554568816016,37734.64143919945,45098,1727041781.9726791
45099,45010,,,1.3125,55308288000.0,0.055083075772848746,494.9554568816016,37735.38650369644,45099,1727041782.7177436
45100,45011,,,1.3105,55309516800.0,0.05313125774798283,494.9554568816016,37736.14268517494,45100,1727041783.473925
45101,45012,,,1.3105,55310745600.0,0.05648978561403249,494.9554568816016,37736.89798307419,45101,1727041784.229223
45102,45013,,,1.3125,55311974400.0,0.05140253937282609,494.950579524739,37737.6422560215,45102,1727041784.973496
45103,45014,,,1.3086,55313203200.0,0.0521035982142761,494.9554568816016,37738.386093616486,45103,1727041785.7173336
45104,45015,,,1.3135,55314432000.0,0.05451906824745541,494.9554568816016,37739.131531238556,45104,1727041786.4627712
45105,45016,,,1.3076,55315660800.0,0.053833747594317534,494.9554568816016,37739.87943339348,45105,1727041787.2106733
45106,45017,,,1.3125,55316889600.0,0.055232814517396554,494.950579524739,37740.62744617462,45106,1727041787.958686
45107,45018,,,1.3105,55318118400.0,0.053655201301155545,494.9554568816016,37741.37822008133,45107,1727041788.70946
45108,45019,,,1.3115,55319347200.0,0.05405164384533329,494.9554568816016,37742.12738275528,45108,1727041789.4586227
45109,45020,,,1.3115,55320576000.0,0.0549007880472074,494.9554568816016,37742.87654590607,45109,1727041790.2077858
45110,45021,,,1.3115,55321804800.0,0.05488862449491592,494.9554568816016,37743.62474131584,45110,1727041790.9559813
45111,45022,,,1.3096,55323033600.0,0.0530000593194182,494.9554568816016,37744.37424778938,45111,1727041791.7054877
45112,45023,,,1.3154,55324262400.0,0.053332360131902366,494.9554568816016,37745.12368416786,45112,1727041792.454924
45113,45024,,,1.3105,55325491200.0,0.05636457360579723,494.9554568816016,37745.87924337387,45113,1727041793.2104833
45114,45025,,,1.3086,55326720000.0,0.05390310326072049,494.9554568816016,37746.64024686813,45114,1727041793.9714868
45115,45026,,,1.3115,55327948800.0,0.05309306329847178,494.9554568816016,37747.38991355896,45115,1727041794.7211535
45116,45027,,,1.3096,55329177600.0,0.053432037565325476,494.9554568816016,37748.39277100563,45116,1727041795.724011
45117,45028,,,1.3125,55330406400.0,0.05686474338251066,494.9554568816016,37749.137862205505,45117,1727041796.4691021
45118,45029,,,1.3125,55331635200.0,0.05397378426786135,494.9554568816016,37749.883392095566,45118,1727041797.214632
45119,45030,,,1.3105,55332864000.0,0.05412314396516206,494.9554568816016,37750.6292784214,45119,1727041797.9605184
45120,45031,,,1.3115,55334092800.0,0.05571960553245311,494.9554568816016,37751.39398097992,45120,1727041798.725221
45121,45032,,,1.3105,55335321600.0,0.05349149212595734,494.9554568816016,37752.14073681831,45121,1727041799.4719768
45122,45033,,,1.3105,55336550400.0,0.053590829250949816,494.9554568816016,37752.88850092888,45122,1727041800.2197409
45123,45034,,,1.3135,55337779200.0,0.0545943934580398,494.9554568816016,37753.640553712845,45123,1727041800.9717937
45124,45035,,,1.3125,55339008000.0,0.05422882195766084,494.9554568816016,37754.387859106064,45124,1727041801.719099
45125,45036,,,1.3105,55340236800.0,0.055802651157198936,494.950579524739,37755.134977817535,45125,1727041802.4662178
45126,45037,,,1.3105,55341465600.0,0.053698218293174456,494.950579524739,37755.88613963127,45126,1727041803.2173796
45127,45038,,,1.3096,55342694400.0,0.05313430313766568,494.950579524739,37756.65596437454,45127,1727041803.9872043
45128,45039,,,1.3115,55343923200.0,0.05429591419356998,494.950579524739,37757.40229654312,45128,1727041804.7335365
45129,45040,,,1.3125,55345152000.0,0.05551312110182947,494.950579524739,37758.1515955925,45129,1727041805.4828355
45130,45041,,,1.3105,55346380800.0,0.05388883112421266,494.950579524739,37758.90133047104,45130,1727041806.2325704
45131,45042,,,1.3125,55347609600.0,0.05356594654012179,494.9554568816016,37759.64606618881,45131,1727041806.9773061
45132,45043,,,1.3115,55348838400.0,0.05322480142714886,494.9554568816016,37760.39493870735,45132,1727041807.7261786
45133,45044,,,1.3086,55350067200.0,0.05337783819168887,494.9554568816016,37761.1457657814,45133,1727041808.4770057
45134,45045,,,1.3105,55351296000.0,0.055739158269753314,494.9554568816016,37761.8964881897,45134,1727041809.2277281
45135,45046,,,1.3115,55352524800.0,0.05448791005260391,494.9554568816016,37762.64579820633,45135,1727041809.9770381
45136,45047,,,1.3105,55353753600.0,0.053100432335423144,494.9554568816016,37763.39432525635,45136,1727041810.7255652
45137,45048,,,1.3105,55354982400.0,0.05380393546700894,494.9554568816016,37764.14089345932,45137,1727041811.4721334
45138,45049,,,1.3145,55356211200.0,0.05399717255457785,494.9554568816016,37764.888603925705,45138,1727041812.2198439
45139,45050,,,1.3086,55357440000.0,0.05450249208865807,494.9554568816016,37765.64467000961,45139,1727041812.97591
45140,45051,,,1.3076,55358668800.0,0.05944616198571976,494.9554568816016,37766.39689898491,45140,1727041813.728139
45141,45052,,,1.3115,55359897600.0,0.053615664519691936,494.9554568816016,37767.14645290375,45141,1727041814.4776928
45142,45053,,,1.3086,55361126400.0,0.05336158154587068,494.9554568816016,37767.89489555359,45142,1727041815.2261355
45143,45054,,,1.3115,55362355200.0,0.054544665318871345,494.9554568816016,37768.64245438576,45143,1727041815.9736943
45144,45055,,,1.3115,55363584000.0,0.0556545581462589,494.9554568816016,37769.38963890076,45144,1727041816.7208788
45145,45056,,,1.3105,55364812800.0,0.05304592007078957,494.9554568816016,37770.13612961769,45145,1727041817.4673696
45146,45057,,,1.3135,55366041600.0,0.053309874421179786,494.9816580408561,37770.88399600983,45146,1727041818.215236
45147,45058,,,1.3096,55367270400.0,0.05351826819950037,494.9816580408561,37771.63075041771,45147,1727041818.9619904
45148,45059,,,1.3105,55368499200.0,0.05440780441963353,494.9816580408561,37772.37758755684,45148,1727041819.7088275
45149,45060,,,1.3125,55369728000.0,0.053077297338039384,494.9816580408561,37773.12577652931,45149,1727041820.4570165
45150,45061,,,1.3086,55370956800.0,0.05467977855792255,494.9816580408561,37773.87409877777,45150,1727041821.2053387
45151,45062,,,1.3105,55372185600.0,0.05360003734581338,494.9816580408561,37774.62455391884,45151,1727041821.9557939
45152,45063,,,1.3135,55373414400.0,0.054667397965147906,494.9812387937673,37775.375088214874,45152,1727041822.7063282
45153,45064,,,1.3145,55374643200.0,0.054279492035027015,494.9812387937673,37776.13592386246,45153,1727041823.4671638
45154,45065,,,1.3125,55375872000.0,0.05387696525357691,494.9812387937673,37776.88986325264,45154,1727041824.2211032
45155,45066,,,1.3086,55377100800.0,0.05340304831015,494.9812387937673,37777.64058017731,45155,1727041824.97182
45156,45067,,,1.3105,55378329600.0,0.054613988666357235,494.9812387937673,37778.39007496834,45156,1727041825.721315
45157,45068,,,1.3135,55379558400.0,0.05534426081663388,494.9812387937673,37779.13974714279,45157,1727041826.470987
45158,45069,,,1.3125,55380787200.0,0.05247160198285574,494.9812387937673,37779.89053821564,45158,1727041827.2217782
45159,45070,,,1.3096,55382016000.0,0.05229694518815298,495.060275883465,37780.64004826546,45159,1727041827.9712882
45160,45071,,,1.3096,55383244800.0,0.053653353775644376,495.060275883465,37781.39047884941,45160,1727041828.7217188
45161,45072,,,1.3135,55384473600.0,0.05371917815822999,495.060275883465,37782.142219781876,45161,1727041829.4734597
45162,45073,,,1.3125,55385702400.0,0.05589967979194321,495.060275883465,37782.89468622208,45162,1727041830.2259262
45163,45074,,,1.3105,55386931200.0,0.053927724391390534,495.060275883465,37783.64704036713,45163,1727041830.9782803
45164,45075,,,1.3096,55388160000.0,0.05419075033576756,495.060275883465,37784.398554325104,45164,1727041831.7297943
45165,45076,,,1.3115,55389388800.0,0.052158306609765136,495.060275883465,37785.148166418076,45165,1727041832.4794064
45166,45077,,,1.3125,55390617600.0,0.054072745991091034,495.060275883465,37785.90398645401,45166,1727041833.2352264
45167,45078,,,1.3076,55391846400.0,0.0557831060665243,495.060275883465,37786.65414404869,45167,1727041833.985384
45168,45079,,,1.3086,55393075200.0,0.05466811281374682,495.06069506362047,37787.40515065193,45168,1727041834.7363906
45169,45080,,,1.3086,55394304000.0,0.05489805479631002,495.06069506362047,37788.153492450714,45169,1727041835.4847324
45170,45081,,,1.3135,55395532800.0,0.052339753144687085,495.06069506362047,37788.90305352211,45170,1727041836.2342935
45171,45082,,,1.3105,55396761600.0,0.05328827168637486,495.06069506362047,37789.6537873745,45171,1727041836.9850273
45172,45083,,,1.3125,55397990400.0,0.0532129062038623,495.06069506362047,37790.402713537216,45172,1727041837.7339535
45173,45084,,,1.3135,55399219200.0,0.05278903558868568,495.06069506362047,37791.151507139206,45173,1727041838.482747
45174,45085,,,1.3125,55400448000.0,0.05338571090321557,495.06069506362047,37791.901030540466,45174,1727041839.2322705
45175,45086,,,1.3105,55401676800.0,0.05579955698053226,495.06069506362047,37792.64834189415,45175,1727041839.9795818
45176,45087,,,1.3105,55402905600.0,0.05278942909429406,495.06069506362047,37793.39506626129,45176,1727041840.7263062
45177,45088,,,1.3105,55404134400.0,0.054032475881174206,495.06069506362047,37794.14246559143,45177,1727041841.4737055
45178,45089,,,1.3115,55405363200.0,0.0541210912964439,495.06069506362047,37794.89103746414,45178,1727041842.2222774
45179,45090,,,1.3115,55406592000.0,0.05348122782481452,495.06069506362047,37795.64395236969,45179,1727041842.9751923
45180,45091,,,1.3105,55407820800.0,0.054412520204964065,495.06069506362047,37796.41576576233,45180,1727041843.7470057
45181,45092,,,1.3086,55409049600.0,0.05247090934823471,495.06069506362047,37797.16393303871,45181,1727041844.495173
45182,45093,,,1.3105,55410278400.0,0.05315204071706771,495.06069506362047,37797.911236047745,45182,1727041845.242476
45183,45094,,,1.3105,55411507200.0,0.05304586205064873,495.06069506362047,37798.660861968994,45183,1727041845.992102
45184,45095,,,1.3096,55412736000.0,0.052476665252488064,495.060275883465,37799.411747694016,45184,1727041846.7429876
45185,45096,,,1.3145,55413964800.0,0.05370122936277656,495.060275883465,37800.16054034233,45185,1727041847.4917803
45186,45097,,,1.3115,55415193600.0,0.05436328452691911,495.060275883465,37800.907631874084,45186,1727041848.2388718
45187,45098,,,1.3105,55416422400.0,0.05316762227896042,495.0553995592943,37801.654962062836,45187,1727041848.986202
45188,45099,,,1.3125,55417651200.0,0.05453191078115816,495.0553995592943,37802.44563150406,45188,1727041849.7768714
45189,45100,,,1.3096,55418880000.0,0.056028431896414564,495.0553995592943,37803.190549850464,45189,1727041850.5217898
45190,45101,,,1.3096,55420108800.0,0.05194216429322311,495.060275883465,37803.93907165527,45190,1727041851.2703116
45191,45102,,,1.3105,55421337600.0,0.05270345968793278,495.060275883465,37804.68739795685,45191,1727041852.018638
45192,45103,,,1.3115,55422566400.0,0.052187946480880286,495.060275883465,37805.437564373016,45192,1727041852.7688043
45193,45104,,,1.3096,55423795200.0,0.05343780918425771,495.0553995592943,37806.18932247162,45193,1727041853.5205624
45194,45105,,,1.3105,55425024000.0,0.055623938557139416,495.060275883465,37806.94133424759,45194,1727041854.2725742
45195,45106,,,1.3096,55426252800.0,0.05403275193136003,495.0553995592943,37807.69057440758,45195,1727041855.0218143
45196,45107,,,1.3105,55427481600.0,0.055705974144936984,495.0553995592943,37808.44147896767,45196,1727041855.772719
45197,45108,,,1.3115,55428710400.0,0.05263274483352031,495.0553995592943,37809.192739486694,45197,1727041856.5239794
45198,45109,,,1.3115,55429939200.0,0.05678639894392254,495.0553995592943,37809.94499230385,45198,1727041857.2762322
45199,45110,,,1.3096,55431168000.0,0.0548574914433382,495.0553995592943,37810.69844388962,45199,1727041858.0296838
45200,45111,,,1.3096,55432396800.0,0.05350759514751186,495.0553995592943,37811.45536136627,45200,1727041858.7866013
45201,45112,,,1.3145,55433625600.0,0.05294544975816017,495.0553995592943,37812.20541167259,45201,1727041859.5366516
45202,45113,,,1.3105,55434854400.0,0.0550534415925705,495.0553995592943,37812.95691871643,45202,1727041860.2881587
45203,45114,,,1.3076,55436083200.0,0.054470024186348186,495.0553995592943,37813.70742893219,45203,1727041861.0386689
45204,45115,,,1.3125,55437312000.0,0.054532895854101905,495.0553995592943,37814.46267747879,45204,1727041861.7939174
45205,45116,,,1.3135,55438540800.0,0.05418298667263464,495.0553995592943,37815.23121833801,45205,1727041862.5624583
45206,45117,,,1.3154,55439769600.0,0.05518820952860717,495.05581874357864,37815.984579086304,45206,1727041863.315819
45207,45118,,,1.3066,55440998400.0,0.05374156095157486,495.05581874357864,37816.735790491104,45207,1727041864.0670304
45208,45119,,,1.3105,55442227200.0,0.05320208976753014,495.05581874357864,37817.4867143631,45208,1727041864.8179543
45209,45120,,,1.3096,55443456000.0,0.054005235988463504,495.05581874357864,37818.23595452309,45209,1727041865.5671945
45210,45121,,,1.3125,55444684800.0,0.05390772711270524,495.05581874357864,37819.00569367409,45210,1727041866.3369336
45211,45122,,,1.3125,55445913600.0,0.05393797161088613,495.05581874357864,37819.77614116669,45211,1727041867.107381
45212,45123,,,1.3145,55447142400.0,0.053195281792166614,495.05400786492476,37820.526629924774,45212,1727041867.8578699
45213,45124,,,1.3125,55448371200.0,0.05353709530032599,495.05400786492476,37821.28073811531,45213,1727041868.611978
45214,45125,,,1.3135,55449600000.0,0.05330959271696725,495.05358867910707,37822.037315130234,45214,1727041869.368555
45215,45126,,,1.3115,55450828800.0,0.053516327982134834,495.05400786492476,37822.79803156853,45215,1727041870.1292715
45216,45127,,,1.3125,55452057600.0,0.053124072509665055,495.05358867910707,37823.54814052582,45216,1727041870.8793805
45217,45128,,,1.3105,55453286400.0,0.051367391595926785,495.05358867910707,37824.30110287666,45217,1727041871.6323428
45218,45129,,,1.3125,55454515200.0,0.05351293314629736,495.05358867910707,37825.06921315193,45218,1727041872.400453
45219,45130,,,1.3125,55455744000.0,0.05490479223788245,495.05358867910707,37825.82369565964,45219,1727041873.1549356
45220,45131,,,1.3154,55456972800.0,0.057023784270710975,495.05358867910707,37826.576546907425,45220,1727041873.9077868
45221,45132,,,1.3125,55458201600.0,0.05290494399634904,495.05358867910707,37827.39754796028,45221,1727041874.728788
45222,45133,,,1.3105,55459430400.0,0.0536391735198774,495.05358867910707,37828.150418281555,45222,1727041875.4816582
45223,45134,,,1.3125,55460659200.0,0.05523821910636725,495.05358867910707,37828.902579545975,45223,1727041876.2338195
45224,45135,,,1.3135,55461888000.0,0.05305528160545695,495.0553995592943,37829.67806982994,45224,1727041877.0093098
45225,45136,,,1.3115,55463116800.0,0.0537687326639402,495.0553995592943,37830.427686452866,45225,1727041877.7589264
45226,45137,,,1.3105,55464345600.0,0.05258365512658109,495.0553995592943,37831.17445039749,45226,1727041878.5056903
45227,45138,,,1.3145,55465574400.0,0.05321743402539971,495.0553995592943,37831.945934295654,45227,1727041879.2771742
45228,45139,,,1.3125,55466803200.0,0.054177671012202236,495.0553995592943,37832.695167303085,45228,1727041880.0264072
45229,45140,,,1.3096,55468032000.0,0.05636920765382491,495.0553995592943,37833.443408966064,45229,1727041880.774649
45230,45141,,,1.3105,55469260800.0,0.05198128943398516,495.0553995592943,37834.19394207001,45230,1727041881.525182
45231,45142,,,1.3105,55470489600.0,0.05407725203915353,495.0553995592943,37834.94711065292,45231,1727041882.2783506
45232,45143,,,1.3076,55471718400.0,0.05423625950819427,495.0553995592943,37835.70105814934,45232,1727041883.032298
45233,45144,,,1.3076,55472947200.0,0.0522303926692672,495.05581874357864,37836.451363801956,45233,1727041883.7826037
45234,45145,,,1.3115,55474176000.0,0.05226448735351137,495.05581874357864,37837.20455098152,45234,1727041884.535791
45235,45146,,,1.3086,55475404800.0,0.05388626872705778,495.05581874357864,37837.954629421234,45235,1727041885.2858694
45236,45147,,,1.3086,55476633600.0,0.05434495137295372,495.05581874357864,37838.70495581627,45236,1727041886.0361958
45237,45148,,,1.3115,55477862400.0,0.0540650953849207,495.05581874357864,37839.45739555359,45237,1727041886.7886355
45238,45149,,,1.3105,55479091200.0,0.052751944164156246,495.05581874357864,37840.20553946495,45238,1727041887.5367794
45239,45150,,,1.3115,55480320000.0,0.05400669954054532,495.05581874357864,37840.95438122749,45239,1727041888.2856212
45240,45151,,,1.3076,55481548800.0,0.05259390773353283,495.05581874357864,37841.705481767654,45240,1727041889.0367217
45241,45152,,,1.3096,55482777600.0,0.05459615289959635,495.05581874357864,37842.45407605171,45241,1727041889.785316
45242,45153,,,1.3115,55484006400.0,0.05324772066325218,495.0553995592943,37843.204860925674,45242,1727041890.5361009
45243,45154,,,1.3096,55485235200.0,0.05425832292276854,495.0553995592943,37843.95782613754,45243,1727041891.289066
45244,45155,,,1.3125,55486464000.0,0.05298139016641611,495.0553995592943,37844.70868420601,45244,1727041892.0399241
45245,45156,,,1.3135,55487692800.0,0.05286294925200219,495.05581874357864,37845.46002459526,45245,1727041892.7912645
45246,45157,,,1.3086,55488921600.0,0.05545337387911441,495.0553995592943,37846.212817668915,45246,1727041893.5440576
45247,45158,,,1.3135,55490150400.0,0.05354999303154177,495.0553995592943,37846.96205115318,45247,1727041894.293291
45248,45159,,,1.3086,55491379200.0,0.052449783309267764,495.0553995592943,37847.71351504326,45248,1727041895.044755
45249,45160,,,1.3125,55492608000.0,0.05288295474770673,495.05581874357864,37848.46422314644,45249,1727041895.795463
45250,45161,,,1.3115,55493836800.0,0.053374610262422635,495.05581874357864,37849.21588850021,45250,1727041896.5471284
45251,45162,,,1.3096,55495065600.0,0.05392644816291569,495.05581874357864,37849.96518230438,45251,1727041897.2964222
45252,45163,,,1.3115,55496294400.0,0.05284533827221275,495.05400786492476,37850.71379995346,45252,1727041898.04504
45253,45164,,,1.3125,55497523200.0,0.05374556869043569,495.05581874357864,37851.465747356415,45253,1727041898.7969873
45254,45165,,,1.3105,55498752000.0,0.052773399981322404,495.05581874357864,37852.21506500244,45254,1727041899.546305
45255,45166,,,1.3115,55499980800.0,0.05244714956449544,495.05581874357864,37852.97010087967,45255,1727041900.3013408
45256,45167,,,1.3096,55501209600.0,0.053560230569876105,495.05581874357864,37853.721264600754,45256,1727041901.0525045
45257,45168,,,1.3125,55502438400.0,0.05187165756096561,495.05581874357864,37854.46806502342,45257,1727041901.799305
45258,45169,,,1.3096,55503667200.0,0.054380447375912584,495.05581874357864,37855.21758770943,45258,1727041902.5488276
45259,45170,,,1.3135,55504896000.0,0.05533966886959493,495.05581874357864,37855.96386742592,45259,1727041903.2951074
45260,45171,,,1.3125,55506124800.0,0.053545887120690985,495.05581874357864,37856.712889909744,45260,1727041904.0441298
45261,45172,,,1.3135,55507353600.0,0.05521915453751917,495.0553995592943,37857.46122741699,45261,1727041904.7924674
45262,45173,,,1.3076,55508582400.0,0.05275661001952699,495.0553995592943,37858.21174430847,45262,1727041905.5429842
45263,45174,,,1.3135,55509811200.0,0.054563261508801614,495.0553995592943,37858.96278500557,45263,1727041906.294025
45264,45175,,,1.3115,55511040000.0,0.05567136189113452,495.0553995592943,37859.715908288956,45264,1727041907.0471482
45265,45176,,,1.3125,55512268800.0,0.055280972319356254,495.0553995592943,37860.46585559845,45265,1727041907.7970955
45266,45177,,,1.3115,55513497600.0,0.05557456122732953,495.05358867910707,37861.21831035614,45266,1727041908.5495503
45267,45178,,,1.3105,55514726400.0,0.0542222786939978,495.05358867910707,37861.96609044075,45267,1727041909.2973304
45268,45179,,,1.3145,55515955200.0,0.05329870652045619,495.05358867910707,37862.71430063248,45268,1727041910.0455406
45269,45180,,,1.3115,55517184000.0,0.05407670029078847,495.05358867910707,37863.46692156792,45269,1727041910.7981615
45270,45181,,,1.3115,55518412800.0,0.05619422087036012,495.05358867910707,37864.21664404869,45270,1727041911.547884
45271,45182,,,1.3125,55519641600.0,0.05511905359864601,495.05358867910707,37864.96691131592,45271,1727041912.2981513
45272,45183,,,1.3096,55520870400.0,0.054442376424058636,495.05400786492476,37865.71496319771,45272,1727041913.0462031
45273,45184,,,1.3115,55522099200.0,0.053047467113976864,495.05400786492476,37866.46516084671,45273,1727041913.7964008
45274,45185,,,1.3125,55523328000.0,0.05413058017490831,495.05400786492476,37867.2125647068,45274,1727041914.5438046
45275,45186,,,1.3105,55524556800.0,0.05434372176194088,495.05400786492476,37867.963300943375,45275,1727041915.294541
45276,45187,,,1.3125,55525785600.0,0.05279350528836249,495.05400786492476,37868.7154545784,45276,1727041916.0466945
45277,45188,,,1.3105,55527014400.0,0.05496332274838926,495.05400786492476,37869.46589064598,45277,1727041916.7971306
45278,45189,,,1.3096,55528243200.0,0.051851410064879845,495.05400786492476,37870.21936368942,45278,1727041917.5506036
45279,45190,,,1.3135,55529472000.0,0.05438516887803887,495.05400786492476,37870.969103097916,45279,1727041918.300343
45280,45191,,,1.3096,55530700800.0,0.05520264005582973,495.05400786492476,37871.716406583786,45280,1727041919.0476465
45281,45192,,,1.3135,55531929600.0,0.0539864560045772,495.0794463549512,37872.46362686157,45281,1727041919.7948668
45282,45193,,,1.3115,55533158400.0,0.052901008598650406,495.0790271906724,37873.21049618721,45282,1727041920.5417361
45283,45194,,,1.3086,55534387200.0,0.0529602547786348,495.0794463549512,37873.95970439911,45283,1727041921.2909443
45284,45195,,,1.3125,55535616000.0,0.051732825937204276,495.0790271906724,37874.70889019966,45284,1727041922.0401301
45285,45196,,,1.3125,55536844800.0,0.05334969888576105,495.0790271906724,37875.45607686043,45285,1727041922.7873168
45286,45197,,,1.3105,55538073600.0,0.05332753190905156,495.0790271906724,37876.20417833328,45286,1727041923.5354183
45287,45198,,,1.3105,55539302400.0,0.05394774692988693,495.0790271906724,37876.95127916336,45287,1727041924.282519
45288,45199,,,1.3115,55540531200.0,0.05506807127293913,495.0790271906724,37877.699875593185,45288,1727041925.0311155
45289,45200,,,1.3125,55541760000.0,0.054200514195829406,495.0790271906724,37878.45138788223,45289,1727041925.7826278
45290,45201,,,1.3105,55542988800.0,0.052344175965751936,495.17168049481836,37879.20296359062,45290,1727041926.5342035
45291,45202,,,1.3086,55544217600.0,0.05522299921057214,495.17168049481836,37879.97040724754,45291,1727041927.3016472
45292,45203,,,1.3125,55545446400.0,0.05447059606107159,495.17168049481836,37880.721752882004,45292,1727041928.0529928
45293,45204,,,1.3125,55546675200.0,0.05259922627311328,495.17168049481836,37881.47780942917,45293,1727041928.8090494
45294,45205,,,1.3105,55547904000.0,0.05768308291065674,495.0790271906724,37882.23260116577,45294,1727041929.563841
45295,45206,,,1.3076,55549132800.0,0.054359537124539795,495.0790271906724,37882.98371720314,45295,1727041930.3149571
45296,45207,,,1.3115,55550361600.0,0.053576037211435085,495.17168049481836,37883.73476243019,45296,1727041931.0660024
45297,45208,,,1.3115,55551590400.0,0.052335414477430287,495.17168049481836,37884.48601269722,45297,1727041931.8172526
45298,45209,,,1.3115,55552819200.0,0.05396673523757104,495.17168049481836,37885.23600244522,45298,1727041932.5672424
45299,45210,,,1.3086,55554048000.0,0.054870837389335986,495.17168049481836,37885.98635196686,45299,1727041933.317592
45300,45211,,,1.3105,55555276800.0,0.05299364549075809,495.17168049481836,37886.736043930054,45300,1727041934.0672839
45301,45212,,,1.3096,55556505600.0,0.053362600869493564,495.172099580666,37887.487587213516,45301,1727041934.8188272
45302,45213,,,1.3105,55557734400.0,0.05284546081083168,495.17168049481836,37888.2398815155,45302,1727041935.5711215
45303,45214,,,1.3105,55558963200.0,0.05387324851272765,495.17168049481836,37888.99187207222,45303,1727041936.323112
45304,45215,,,1.3125,55560192000.0,0.05482769300257071,495.17168049481836,37889.744780778885,45304,1727041937.0760207
45305,45216,,,1.3105,55561420800.0,0.05607000785508251,495.17168049481836,37890.50051999092,45305,1727041937.83176
45306,45217,,,1.3135,55562649600.0,0.05332715929271335,495.17168049481836,37891.25412130356,45306,1727041938.5853612
45307,45218,,,1.3105,55563878400.0,0.051559229650200586,495.17168049481836,37892.00237298012,45307,1727041939.333613
45308,45219,,,1.3086,55565107200.0,0.0574173265647819,495.17168049481836,37892.75275850296,45308,1727041940.0839984
45309,45220,,,1.3096,55566336000.0,0.052183198198541156,495.172099580666,37893.50386810303,45309,1727041940.835108
45310,45221,,,1.3086,55567564800.0,0.053268031313020235,495.172099580666,37894.254078388214,45310,1727041941.5853183
45311,45222,,,1.3135,55568793600.0,0.053463472145657956,495.172099580666,37895.00294661522,45311,1727041942.3341866
45312,45223,,,1.3105,55570022400.0,0.05499790870101069,495.172099580666,37895.75482368469,45312,1727041943.0860636
45313,45224,,,1.3135,55571251200.0,0.053348456291646605,495.172099580666,37896.50675821304,45313,1727041943.8379982
45314,45225,,,1.3105,55572480000.0,0.055136537316636036,495.172099580666,37897.25766849518,45314,1727041944.5889084
45315,45226,,,1.3086,55573708800.0,0.054517077698232046,495.172099580666,37898.00957274437,45315,1727041945.3408127
45316,45227,,,1.3115,55574937600.0,0.054342056608188194,495.17168049481836,37898.7590842247,45316,1727041946.0903242
45317,45228,,,1.3096,55576166400.0,0.05447528313710473,495.17168049481836,37899.50645637512,45317,1727041946.8376963
45318,45229,,,1.3115,55577395200.0,0.05417500999811686,495.17168049481836,37900.2559902668,45318,1727041947.5872302
45319,45230,,,1.3105,55578624000.0,0.053252757652864434,495.17168049481836,37901.009754896164,45319,1727041948.3409948
45320,45231,,,1.3115,55579852800.0,0.05491739565206833,495.17168049481836,37901.762439489365,45320,1727041949.0936794
45321,45232,,,1.3105,55581081600.0,0.05387607855716415,495.17168049481836,37902.513268470764,45321,1727041949.8445084
45322,45233,,,1.3115,55582310400.0,0.055988024956294166,495.17168049481836,37903.266780138016,45322,1727041950.59802
45323,45234,,,1.3105,55583539200.0,0.056939821891523565,495.17168049481836,37904.01961827278,45323,1727041951.3508582
45324,45235,,,1.3115,55584768000.0,0.05189828339504645,495.17168049481836,37904.77266168594,45324,1727041952.1039016
45325,45236,,,1.3135,55585996800.0,0.053493118638416076,495.17168049481836,37905.52452087402,45325,1727041952.8557608
45326,45237,,,1.3076,55587225600.0,0.05129166253856494,495.17168049481836,37906.280277729034,45326,1727041953.6115177
45327,45238,,,1.3086,55588454400.0,0.05596133533039074,495.17168049481836,37907.03065800667,45327,1727041954.361898
45328,45239,,,1.3135,55589683200.0,0.05251310870308827,495.17168049481836,37907.77964758873,45328,1727041955.1108875
45329,45240,,,1.3135,55590912000.0,0.05361297042010486,495.172099580666,37908.527861595154,45329,1727041955.8591015
45330,45241,,,1.3086,55592140800.0,0.05218578552135766,495.17168049481836,37909.28897571564,45330,1727041956.6202157
45331,45242,,,1.3105,55593369600.0,0.05435323422172651,495.172099580666,37910.03972315788,45331,1727041957.370963
45332,45243,,,1.3135,55594598400.0,0.054829019083283255,495.172099580666,37910.79063653946,45332,1727041958.1218765
45333,45244,,,1.3105,55595827200.0,0.05291742189529504,495.172099580666,37911.541650533676,45333,1727041958.8728905
45334,45245,,,1.3135,55597056000.0,0.05389065910075871,495.172099580666,37912.29428648949,45334,1727041959.6255264
45335,45246,,,1.3086,55598284800.0,0.05482743578478251,495.172099580666,37913.04597759247,45335,1727041960.3772175
45336,45247,,,1.3115,55599513600.0,0.05154200725583071,495.172099580666,37913.79719161987,45336,1727041961.1284316
45337,45248,,,1.3096,55600742400.0,0.05463822627120231,495.172099580666,37914.546523571014,45337,1727041961.8777635
45338,45249,,,1.3105,55601971200.0,0.055079694545479244,495.172099580666,37915.35103917122,45338,1727041962.682279
45339,45250,,,1.3115,55603200000.0,0.05253046844702094,495.17168049481836,37916.10712194443,45339,1727041963.438362
45340,45251,,,1.3086,55604428800.0,0.05223618116998175,495.17168049481836,37916.85783672333,45340,1727041964.1890767
45341,45252,,,1.3115,55605657600.0,0.05455588464223746,495.17168049481836,37917.61416721344,45341,1727041964.9454072
45342,45253,,,1.3115,55606886400.0,0.05319471087668255,495.17168049481836,37918.36863923073,45342,1727041965.6998792
45343,45254,,,1.3105,55608115200.0,0.05496646929327536,495.17168049481836,37919.131306648254,45343,1727041966.4625466
45344,45255,,,1.3105,55609344000.0,0.05457194420630196,495.17168049481836,37919.883039951324,45344,1727041967.21428
45345,45256,,,1.3096,55610572800.0,0.054652414105693034,495.17168049481836,37920.635061979294,45345,1727041967.966302
45346,45257,,,1.3105,55611801600.0,0.05485394533089042,495.172099580666,37921.39042878151,45346,1727041968.7216687
45347,45258,,,1.3125,55613030400.0,0.054252508370129376,495.17168049481836,37922.1432621479,45347,1727041969.474502
45348,45259,,,1.3105,55614259200.0,0.05266190379998278,495.172099580666,37922.89362072945,45348,1727041970.2248607
45349,45260,,,1.3105,55615488000.0,0.055539878867889574,495.172099580666,37923.646930933,45349,1727041970.9781709
45350,45261,,,1.3096,55616716800.0,0.053848738977701135,495.172099580666,37924.39901995659,45350,1727041971.73026
45351,45262,,,1.3105,55617945600.0,0.055301858612587004,495.17168049481836,37925.16122460365,45351,1727041972.4924645
45352,45263,,,1.3115,55619174400.0,0.054191729392217565,495.17168049481836,37925.91025519371,45352,1727041973.2414951
45353,45264,,,1.3105,55620403200.0,0.053358180103085004,495.172099580666,37926.66414666176,45353,1727041973.9953866
45354,45265,,,1.3096,55621632000.0,0.055375139774658126,495.172099580666,37927.41788601875,45354,1727041974.749126
45355,45266,,,1.3105,55622860800.0,0.05394438315566625,495.172099580666,37928.16889119148,45355,1727041975.5001311
45356,45267,,,1.3125,55624089600.0,0.05378416759476329,495.172099580666,37928.92018008232,45356,1727041976.25142
45357,45268,,,1.3105,55625318400.0,0.05453752187649359,495.172099580666,37929.669122219086,45357,1727041977.0003622
45358,45269,,,1.3115,55626547200.0,0.052721198002223135,495.172099580666,37930.42491936684,45358,1727041977.7561593
45359,45270,,,1.3125,55627776000.0,0.054651961955981605,495.17168049481836,37931.17577004433,45359,1727041978.50701
45360,45271,,,1.3105,55629004800.0,0.053687829768935526,495.249172805026,37931.925503730774,45360,1727041979.2567437
45361,45272,,,1.3105,55630233600.0,0.054906103536166186,495.249172805026,37932.68585729599,45361,1727041980.0170972
45362,45273,,,1.3115,55631462400.0,0.05296531745772799,495.249172805026,37933.43888092041,45362,1727041980.7701209
45363,45274,,,1.3076,55632691200.0,0.052633186543449874,495.249172805026,37934.18878650665,45363,1727041981.5200264
45364,45275,,,1.3125,55633920000.0,0.05457236352064227,495.249172805026,37934.96125626564,45364,1727041982.2924962
45365,45276,,,1.3086,55635148800.0,0.05372634732339741,495.249172805026,37935.70952582359,45365,1727041983.0407658
45366,45277,,,1.3096,55636377600.0,0.05444691188302525,495.2472364337963,37936.45693206787,45366,1727041983.788172
45367,45278,,,1.3125,55637606400.0,0.05548091742594935,495.2472364337963,37937.20216965675,45367,1727041984.5334096
45368,45279,,,1.3135,55638835200.0,0.053907210982706774,495.249172805026,37937.948947668076,45368,1727041985.2801876
45369,45280,,,1.3096,55640064000.0,0.05414475717707096,495.249172805026,37938.694899082184,45369,1727041986.026139
45370,45281,,,1.3096,55641292800.0,0.05406659617489527,495.249172805026,37939.44271206856,45370,1727041986.773952
45371,45282,,,1.3096,55642521600.0,0.05135180865704649,495.249172805026,37940.190232515335,45371,1727041987.5214725
45372,45283,,,1.3105,55643750400.0,0.05370686692424073,495.249172805026,37940.93950390816,45372,1727041988.2707438
45373,45284,,,1.3105,55644979200.0,0.05499587386445059,495.249172805026,37941.68826723099,45373,1727041989.0195072
45374,45285,,,1.3096,55646208000.0,0.05341390673651826,495.249172805026,37942.43692231178,45374,1727041989.7681623
45375,45286,,,1.3105,55647436800.0,0.05626189401352875,495.2472364337963,37943.192447423935,45375,1727041990.5236874
45376,45287,,,1.3086,55648665600.0,0.05371162186533413,495.249172805026,37943.948060274124,45376,1727041991.2793002
45377,45288,,,1.3105,55649894400.0,0.05347645494899217,495.249172805026,37944.69779205322,45377,1727041992.029032
45378,45289,,,1.3096,55651123200.0,0.053274395684595056,495.249172805026,37945.44447731972,45378,1727041992.7757173
45379,45290,,,1.3135,55652352000.0,0.05647233820086377,495.249172805026,37946.19433927536,45379,1727041993.5255792
45380,45291,,,1.3115,55653580800.0,0.05285427018000324,495.249172805026,37946.94436001778,45380,1727041994.2756
45381,45292,,,1.3125,55654809600.0,0.05422623735215855,495.2472364337963,37947.69592308998,45381,1727041995.027163
45382,45293,,,1.3115,55656038400.0,0.05459467133150001,495.2472364337963,37948.44638776779,45382,1727041995.7776277
45383,45294,,,1.3086,55657267200.0,0.0551752061676759,495.2472364337963,37949.19869875908,45383,1727041996.5299387
45384,45295,,,1.3135,55658496000.0,0.05314517752295802,495.2472364337963,37949.9477288723,45384,1727041997.2789688
45385,45296,,,1.3105,55659724800.0,0.052548853756929456,495.2472364337963,37950.69617176056,45385,1727041998.0274117
45386,45297,,,1.3105,55660953600.0,0.05144605394390895,495.2472364337963,37951.44443154335,45386,1727041998.7756715
45387,45298,,,1.3135,55662182400.0,0.0540300472520479,495.2472364337963,37952.19488930702,45387,1727041999.5261292
45388,45299,,,1.3125,55663411200.0,0.05264764089921408,495.2472364337963,37952.944962739944,45388,1727042000.2762027
45389,45300,,,1.3105,55664640000.0,0.053169894067441166,495.2472364337963,37953.69658112526,45389,1727042001.027821
45390,45301,,,1.3115,55665868800.0,0.05500465021500127,495.2472364337963,37954.447595357895,45390,1727042001.7788353
45391,45302,,,1.3105,55667097600.0,0.05287332903854454,495.2472364337963,37955.196867227554,45391,1727042002.5281072
45392,45303,,,1.3105,55668326400.0,0.0576450580536468,495.2472364337963,37955.9446041584,45392,1727042003.275844
45393,45304,,,1.3096,55669555200.0,0.05496069325300968,495.2472364337963,37956.69556903839,45393,1727042004.026809
45394,45305,,,1.3105,55670784000.0,0.05485577125544174,495.2472364337963,37957.44510316849,45394,1727042004.776343
45395,45306,,,1.3086,55672012800.0,0.05279355293932251,495.2472364337963,37958.19754052162,45395,1727042005.5287805
45396,45307,,,1.3105,55673241600.0,0.05452954789448941,495.2736745429869,37958.94657468796,45396,1727042006.2778146
45397,45308,,,1.3105,55674470400.0,0.052706325210376326,495.2736745429869,37959.695105314255,45397,1727042007.0263453
45398,45309,,,1.3086,55675699200.0,0.0519405174744224,495.2736745429869,37960.444378852844,45398,1727042007.7756188
45399,45310,,,1.3135,55676928000.0,0.053688241656870805,495.2736745429869,37961.20081591606,45399,1727042008.5320559
45400,45311,,,1.3105,55678156800.0,0.05370027411879009,495.2736745429869,37961.951815366745,45400,1727042009.2830553
45401,45312,,,1.3096,55679385600.0,0.052089067900262784,495.2736745429869,37962.70210146904,45401,1727042010.0333414
45402,45313,,,1.3115,55680614400.0,0.055894261740900536,495.2736745429869,37963.456322193146,45402,1727042010.7875621
45403,45314,,,1.3115,55681843200.0,0.053230071863590155,495.2736745429869,37964.206770181656,45403,1727042011.5380101
45404,45315,,,1.3096,55683072000.0,0.05411078110068825,495.2736745429869,37964.95728588104,45404,1727042012.2885258
45405,45316,,,1.3125,55684300800.0,0.05581501588284454,495.2736745429869,37965.7054913044,45405,1727042013.0367312
45406,45317,,,1.3105,55685529600.0,0.05509269641343243,495.2736745429869,37966.45656490326,45406,1727042013.7878048
45407,45318,,,1.3105,55686758400.0,0.05669885773837226,495.2736745429869,37967.21236205101,45407,1727042014.543602
45408,45319,,,1.3115,55687987200.0,0.05345125944242993,495.2736745429869,37967.96044564247,45408,1727042015.2916856
45409,45320,,,1.3115,55689216000.0,0.05265279509576764,495.272353459753,37968.709456920624,45409,1727042016.0406969
45410,45321,,,1.3125,55690444800.0,0.051678944280882294,495.272353459753,37969.463151693344,45410,1727042016.7943916
45411,45322,,,1.3086,55691673600.0,0.05271185871218899,495.272353459753,37970.21724534035,45411,1727042017.5484853
45412,45323,,,1.3115,55692902400.0,0.052479716844109264,495.2736745429869,37970.96906232834,45412,1727042018.3003023
45413,45324,,,1.3145,55694131200.0,0.05256652555202704,495.2736745429869,37971.72280669212,45413,1727042019.0540466
45414,45325,,,1.3125,55695360000.0,0.05177358431158585,495.272353459753,37972.47146487236,45414,1727042019.8027048
45415,45326,,,1.3135,55696588800.0,0.05398611701381543,495.272353459753,37973.22086715698,45415,1727042020.552107
45416,45327,,,1.3105,55697817600.0,0.05548313134510249,495.272353459753,37973.97061872482,45416,1727042021.3018587
45417,45328,,,1.3105,55699046400.0,0.05336117027260833,495.272353459753,37974.719534635544,45417,1727042022.0507746
45418,45329,,,1.3115,55700275200.0,0.05372653241690245,495.272353459753,37975.46896672249,45418,1727042022.8002067
45419,45330,,,1.3096,55701504000.0,0.052217306942238334,495.2736745429869,37976.22132945061,45419,1727042023.5525694
45420,45331,,,1.3105,55702732800.0,0.053099422366723374,495.2736745429869,37976.97356462479,45420,1727042024.3048046
45421,45332,,,1.3125,55703961600.0,0.05503746673784807,495.272353459753,37977.723923921585,45421,1727042025.0551639
45422,45333,,,1.3115,55705190400.0,0.05583991006163942,495.2736745429869,37978.47510886192,45422,1727042025.8063488
45423,45334,,,1.3105,55706419200.0,0.052560311491024095,495.2736745429869,37979.22502326965,45423,1727042026.5562632
45424,45335,,,1.3096,55707648000.0,0.05279235141912214,495.2736745429869,37979.97394967079,45424,1727042027.3051896
45425,45336,,,1.3086,55708876800.0,0.05375322958108527,495.272353459753,37980.7214577198,45425,1727042028.0526977
45426,45337,,,1.3125,55710105600.0,0.05398961147146114,495.272353459753,37981.469443798065,45426,1727042028.8006837
45427,45338,,,1.3096,55711334400.0,0.05374277428432694,495.272353459753,37982.21837949753,45427,1727042029.5496194
45428,45339,,,1.3066,55712563200.0,0.05344750738042415,495.2736745429869,37982.96768474579,45428,1727042030.2989247
45429,45340,,,1.3115,55713792000.0,0.056786452725846016,495.2736745429869,37983.71834445,45429,1727042031.0495844
45430,45341,,,1.3115,55715020800.0,0.05441932003162628,495.2736745429869,37984.46768951416,45430,1727042031.7989295
45431,45342,,,1.3076,55716249600.0,0.052341399079132996,495.2736745429869,37985.218730688095,45431,1727042032.5499706
45432,45343,,,1.3115,55717478400.0,0.055615268960335806,495.2736745429869,37985.97095942497,45432,1727042033.3021994
45433,45344,,,1.3076,55718707200.0,0.0544770262579867,495.2736745429869,37986.720138311386,45433,1727042034.0513783
45434,45345,,,1.3145,55719936000.0,0.05465553342074223,495.2736745429869,37987.47036385536,45434,1727042034.8016038
45435,45346,,,1.3105,55721164800.0,0.05380532589372952,495.272353459753,37988.22629094124,45435,1727042035.5575309
45436,45347,,,1.3096,55722393600.0,0.053473792342440846,495.272353459753,37988.98491406441,45436,1727042036.316154
45437,45348,,,1.3105,55723622400.0,0.05334352763637811,495.272353459753,37989.73830199242,45437,1727042037.069542
45438,45349,,,1.3086,55724851200.0,0.05357029732685624,495.272353459753,37990.48756766319,45438,1727042037.8188076
45439,45350,,,1.3115,55726080000.0,0.05253992930281337,495.272353459753,37991.23695230484,45439,1727042038.5681922
45440,45351,,,1.3105,55727308800.0,0.05502982041495774,495.272353459753,37991.988535642624,45440,1727042039.3197756
45441,45352,,,1.3105,55728537600.0,0.05327540076565304,495.272353459753,37992.74000453949,45441,1727042040.0712445
45442,45353,,,1.3076,55729766400.0,0.05301801699276494,495.272353459753,37993.49395751953,45442,1727042040.8251975
45443,45354,,,1.3125,55730995200.0,0.05447167170359087,495.272353459753,37994.24659395218,45443,1727042041.577834
45444,45355,,,1.3125,55732224000.0,0.053480255624515236,495.272353459753,37994.995601177216,45444,1727042042.326841
45445,45356,,,1.3154,55733452800.0,0.05448870537191863,495.272353459753,37995.74342393875,45445,1727042043.0746639
45446,45357,,,1.3105,55734681600.0,0.053786403703745905,495.272353459753,37996.49224567413,45446,1727042043.8234856
45447,45358,,,1.3096,55735910400.0,0.05326997347143639,495.272353459753,37997.24484539032,45447,1727042044.5760853
45448,45359,,,1.3096,55737139200.0,0.052091397236919204,495.272353459753,37997.99564576149,45448,1727042045.3268857
45449,45360,,,1.3105,55738368000.0,0.05463516140153793,495.272353459753,37998.744602918625,45449,1727042046.0758429
45450,45361,,,1.3096,55739596800.0,0.05398411692162226,495.272353459753,37999.49263238907,45450,1727042046.8238723
45451,45362,,,1.3105,55740825600.0,0.05398122757404311,495.272353459753,38000.240604162216,45451,1727042047.571844
45452,45363,,,1.3096,55742054400.0,0.0545527689988643,495.272353459753,38000.99036550522,45452,1727042048.3216054
45453,45364,,,1.3125,55743283200.0,0.05465277648842194,495.272353459753,38001.74052333832,45453,1727042049.0717633
45454,45365,,,1.3115,55744512000.0,0.0536168387692768,495.272353459753,38002.489060878754,45454,1727042049.8203008
45455,45366,,,1.3105,55745740800.0,0.05629321793178021,495.272353459753,38003.237897872925,45455,1727042050.5691378
45456,45367,,,1.3105,55746969600.0,0.05355739103584292,495.272353459753,38003.991733551025,45456,1727042051.3229735
45457,45368,,,1.3115,55748198400.0,0.05353444712638735,495.272353459753,38004.74239182472,45457,1727042052.0736318
45458,45369,,,1.3096,55749427200.0,0.054426000429984675,495.272353459753,38005.50278568268,45458,1727042052.8340256
45459,45370,,,1.3115,55750656000.0,0.054431354965746935,495.272353459753,38006.26295542717,45459,1727042053.5941954
45460,45371,,,1.3115,55751884800.0,0.0534724418717141,495.272353459753,38007.01822948456,45460,1727042054.3494694
45461,45372,,,1.3076,55753113600.0,0.05337604104434637,495.272353459753,38007.778182029724,45461,1727042055.109422
45462,45373,,,1.3096,55754342400.0,0.05322475836587829,495.272353459753,38008.52850961685,45462,1727042055.8597496
45463,45374,,,1.3105,55755571200.0,0.05274708884899944,495.272353459753,38009.28186130524,45463,1727042056.6131012
45464,45375,,,1.3135,55756800000.0,0.054909658305275555,495.272353459753,38010.03582453728,45464,1727042057.3670645
45465,45376,,,1.3096,55758028800.0,0.05319387473568793,495.272353459753,38010.789291620255,45465,1727042058.1205316
45466,45377,,,1.3115,55759257600.0,0.05532301468801859,495.272353459753,38011.5409283638,45466,1727042058.8721683
45467,45378,,,1.3115,55760486400.0,0.052626227444562336,495.272353459753,38012.30474090576,45467,1727042059.6359808
45468,45379,,,1.3125,55761715200.0,0.05313849743491727,495.272353459753,38013.08628678322,45468,1727042060.4175267
45469,45380,,,1.3125,55762944000.0,0.056053924607275894,495.272353459753,38013.83470869064,45469,1727042061.1659486
45470,45381,,,1.3105,55764172800.0,0.052025115879082234,495.272353459753,38014.592015981674,45470,1727042061.923256
45471,45382,,,1.3105,55765401600.0,0.05339248045900122,495.272353459753,38015.34391832352,45471,1727042062.6751583
45472,45383,,,1.3076,55766630400.0,0.05497796823726548,495.272353459753,38016.10256099701,45472,1727042063.433801
45473,45384,,,1.3125,55767859200.0,0.05199677719742335,495.272353459753,38016.85531830788,45473,1727042064.1865582
45474,45385,,,1.3135,55769088000.0,0.051586517697141655,495.272353459753,38017.607052087784,45474,1727042064.938292
45475,45386,,,1.3105,55770316800.0,0.0537088113331453,495.272353459753,38018.35575056076,45475,1727042065.6869905
45476,45387,,,1.3135,55771545600.0,0.05508519618275456,495.272353459753,38019.10756158829,45476,1727042066.4388015
45477,45388,,,1.3096,55772774400.0,0.05232263146713843,495.272353459753,38019.85665559769,45477,1727042067.1878955
45478,45389,,,1.3115,55774003200.0,0.054338265295184575,495.272353459753,38020.6048579216,45478,1727042067.9360979
45479,45390,,,1.3125,55775232000.0,0.05233062788833072,495.272353459753,38021.35364127159,45479,1727042068.6848812
45480,45391,,,1.3066,55776460800.0,0.05294752275352533,495.272353459753,38022.107771873474,45480,1727042069.4390118
45481,45392,,,1.3105,55777689600.0,0.052345116168446955,495.272353459753,38022.85544371605,45481,1727042070.1866837
45482,45393,,,1.3086,55778918400.0,0.05536109056812305,495.272353459753,38023.61339592934,45482,1727042070.9446359
45483,45394,,,1.3135,55780147200.0,0.05385294478026079,495.272353459753,38024.366439819336,45483,1727042071.6976798
45484,45395,,,1.3076,55781376000.0,0.056019191201755456,495.272353459753,38025.116666555405,45484,1727042072.4479065
45485,45396,,,1.3076,55782604800.0,0.054776101311786174,495.272353459753,38025.86664533615,45485,1727042073.1978853
45486,45397,,,1.3105,55783833600.0,0.05159168366068752,495.272353459753,38026.61853837967,45486,1727042073.9497783
45487,45398,,,1.3125,55785062400.0,0.05357119998391289,495.272353459753,38027.36656188965,45487,1727042074.6978018
45488,45399,,,1.3105,55786291200.0,0.05457627345511078,495.272353459753,38028.36750650406,45488,1727042075.6987464
45489,45400,,,1.3105,55787520000.0,0.053504590825170464,495.272353459753,38029.11548829079,45489,1727042076.4467282
45490,45401,,,1.3115,55788748800.0,0.05441256583636444,495.272353459753,38029.86160182953,45490,1727042077.1928418
45491,45402,,,1.3115,55789977600.0,0.051811875339296605,495.272353459753,38030.6100666523,45491,1727042077.9413066
45492,45403,,,1.3115,55791206400.0,0.05285234072635684,495.272353459753,38031.35944199562,45492,1727042078.690682
45493,45404,,,1.3125,55792435200.0,0.053360648992402455,495.272353459753,38032.110335826874,45493,1727042079.4415758
45494,45405,,,1.3086,55793664000.0,0.05416566316386399,495.272353459753,38032.85991811752,45494,1727042080.191158
45495,45406,,,1.3115,55794892800.0,0.05491366479723309,495.272353459753,38033.61048531532,45495,1727042080.9417253
45496,45407,,,1.3105,55796121600.0,0.05255215563231965,495.272353459753,38034.39790201187,45496,1727042081.729142
45497,45408,,,1.3076,55797350400.0,0.053855292769054486,495.272353459753,38035.175734996796,45497,1727042082.506975
45498,45409,,,1.3125,55798579200.0,0.053543042307647185,495.272353459753,38035.93257904053,45498,1727042083.263819
45499,45410,,,1.3066,55799808000.0,0.05336259868790342,495.272353459753,38036.68421769142,45499,1727042084.0154576
45500,45411,,,1.3086,55801036800.0,0.052263031744606066,495.272353459753,38037.43595767021,45500,1727042084.7671976
45501,45412,,,1.3105,55802265600.0,0.05450720155072701,495.272353459753,38038.215899944305,45501,1727042085.54714
45502,45413,,,1.3096,55803494400.0,0.05326946837227702,495.272353459753,38038.96872711182,45502,1727042086.299967
45503,45414,,,1.3086,55804723200.0,0.05435917770592058,495.272353459753,38039.75796532631,45503,1727042087.0892053
45504,45415,,,1.3105,55805952000.0,0.0524703666047271,495.272353459753,38040.53015398979,45504,1727042087.861394
45505,45416,,,1.3086,55807180800.0,0.05308997497650437,495.272353459753,38041.282007455826,45505,1727042088.6132474
45506,45417,,,1.3115,55808409600.0,0.053415667705080355,495.272353459753,38042.036836624146,45506,1727042089.3680766
45507,45418,,,1.3076,55809638400.0,0.05301825430683776,495.272353459753,38042.79886054993,45507,1727042090.1301005
45508,45419,,,1.3135,55810867200.0,0.052664614327131716,495.272353459753,38043.55404639244,45508,1727042090.8852863
45509,45420,,,1.3115,55812096000.0,0.05346493780374737,495.272353459753,38044.328552246094,45509,1727042091.6597922
45510,45421,,,1.3066,55813324800.0,0.05493107719264886,495.272353459753,38045.08609890938,45510,1727042092.4173388
45511,45422,,,1.3086,55814553600.0,0.0526723524555827,495.272353459753,38045.84208154678,45511,1727042093.1733215
45512,45423,,,1.3115,55815782400.0,0.05336806779059728,495.272353459753,38046.5938680172,45512,1727042093.925108
45513,45424,,,1.3096,55817011200.0,0.05279968580672181,495.272353459753,38047.35482978821,45513,1727042094.6860697
45514,45425,,,1.3115,55818240000.0,0.05328286239682632,495.272353459753,38048.11190032959,45514,1727042095.4431403
45515,45426,,,1.3125,55819468800.0,0.05436998566100712,495.272353459753,38048.8685874939,45515,1727042096.1998274
45516,45427,,,1.3105,55820697600.0,0.05427829763706575,495.272353459753,38049.62493252754,45516,1727042096.9561725
45517,45428,,,1.3086,55821926400.0,0.05303638543323628,495.272353459753,38050.37787914276,45517,1727042097.709119
45518,45429,,,1.3154,55823155200.0,0.05281629411178035,495.272353459753,38051.179152965546,45518,1727042098.510393
45519,45430,,,1.3115,55824384000.0,0.0530996493826959,495.272353459753,38051.97464942932,45519,1727042099.3058894
45520,45431,,,1.3105,55825612800.0,0.05768147581124944,495.272353459753,38052.743790626526,45520,1727042100.0750306
45521,45432,,,1.3145,55826841600.0,0.054508117925586276,495.272353459753,38053.52502512932,45521,1727042100.856265
45522,45433,,,1.3096,55828070400.0,0.054157436972701756,495.272353459753,38054.33051800728,45522,1727042101.661758
45523,45434,,,1.3125,55829299200.0,0.05259143435869507,495.272353459753,38055.078669309616,45523,1727042102.4099092
45524,45435,,,1.3125,55830528000.0,0.053163204459689244,495.272353459753,38055.82958650589,45524,1727042103.1608264
45525,45436,,,1.3125,55831756800.0,0.05414305418962129,495.272353459753,38056.57789158821,45525,1727042103.9091315
45526,45437,,,1.3096,55832985600.0,0.05543164174475497,495.272353459753,38057.32435655594,45526,1727042104.6555965
45527,45438,,,1.3096,55834214400.0,0.05432379842705668,495.272353459753,38058.074996471405,45527,1727042105.4062364
45528,45439,,,1.3086,55835443200.0,0.05383904592447143,495.272353459753,38058.828063726425,45528,1727042106.1593037
45529,45440,,,1.3105,55836672000.0,0.05397552636364107,495.272353459753,38059.5859208107,45529,1727042106.9171607
45530,45441,,,1.3105,55837900800.0,0.053509549788925186,495.272353459753,38060.33870267868,45530,1727042107.6699426
45531,45442,,,1.3115,55839129600.0,0.055355992893469194,495.272353459753,38061.09559392929,45531,1727042108.4268339
45532,45443,,,1.3066,55840358400.0,0.05475333777093008,495.272353459753,38061.9301712513,45532,1727042109.2614112
45533,45444,,,1.3105,55841587200.0,0.05375540732020333,495.272353459753,38062.79158139229,45533,1727042110.1228213
45534,45445,,,1.3125,55842816000.0,0.05382054021274325,495.272353459753,38063.547681093216,45534,1727042110.878921
45535,45446,,,1.3115,55844044800.0,0.05363937698900277,495.272353459753,38064.30144262314,45535,1727042111.6326826
45536,45447,,,1.3125,55845273600.0,0.05267202286162355,495.272353459753,38065.05511212349,45536,1727042112.386352
45537,45448,,,1.3125,55846502400.0,0.05360285656753721,495.272353459753,38065.807403326035,45537,1727042113.1386433
45538,45449,,,1.3086,55847731200.0,0.052366643079931254,495.272353459753,38066.557258844376,45538,1727042113.8884988
45539,45450,,,1.3125,55848960000.0,0.052785732679170846,495.272353459753,38067.307730674744,45539,1727042114.6389706
45540,45451,,,1.3086,55850188800.0,0.05445215449261921,495.272353459753,38068.05499911308,45540,1727042115.386239
45541,45452,,,1.3096,55851417600.0,0.05446776093949192,495.272353459753,38068.80112171173,45541,1727042116.1323617
45542,45453,,,1.3105,55852646400.0,0.05214060610619048,495.272353459753,38069.55648469925,45542,1727042116.8877246
45543,45454,,,1.3115,55853875200.0,0.0539825585774101,495.272353459753,38070.30838012695,45543,1727042117.63962
45544,45455,,,1.3115,55855104000.0,0.05463339189611479,495.272353459753,38071.06007242203,45544,1727042118.3913124
45545,45456,,,1.3086,55856332800.0,0.052168197480314496,495.272353459753,38072.12845659256,45545,1727042119.4596965
45546,45457,,,1.3125,55857561600.0,0.056697967884378385,495.272353459753,38073.92998838425,45546,1727042121.2612283
45547,45458,,,1.3135,55858790400.0,0.053488556443662766,495.272353459753,38075.954434633255,45547,1727042123.2856746
45548,45459,,,1.3135,55860019200.0,0.052907445587505285,495.272353459753,38077.96774697304,45548,1727042125.298987
45549,45460,,,1.3086,55861248000.0,0.05104160521771278,495.272353459753,38079.98436379433,45549,1727042127.3156037
45550,45461,,,1.3115,55862476800.0,0.05464387009023191,495.272353459753,38081.99835038185,45550,1727042129.3295903
45551,45462,,,1.3115,55863705600.0,0.05515024622355929,495.272353459753,38084.03410744667,45551,1727042131.3653474
45552,45463,,,1.3115,55864934400.0,0.05408153034501226,495.272353459753,38086.06600689888,45552,1727042133.3972468
45553,45464,,,1.3105,55866163200.0,0.054711643632020864,495.272353459753,38088.09931254387,45553,1727042135.4305525
45554,45465,,,1.3125,55867392000.0,0.054235997640881176,495.2972759884335,38090.1234087944,45554,1727042137.4546487
45555,45466,,,1.3086,55868620800.0,0.054158755450510625,495.2972759884335,38092.13542366028,45555,1727042139.4666636
45556,45467,,,1.3115,55869849600.0,0.05414702334293518,495.2972759884335,38094.14656472206,45556,1727042141.4778047
45557,45468,,,1.3105,55871078400.0,0.05725362223590005,495.2972759884335,38096.1617295742,45557,1727042143.4929695
45558,45469,,,1.3115,55872307200.0,0.0527350949419292,495.2972759884335,38098.17106628418,45558,1727042145.5023062
45559,45470,,,1.3076,55873536000.0,0.05196005334830135,495.2972759884335,38100.19463992119,45559,1727042147.5258799
45560,45471,,,1.3105,55874764800.0,0.05415814498342254,495.2972759884335,38102.21559047699,45560,1727042149.5468304
45561,45472,,,1.3086,55875993600.0,0.054198243856253894,495.2972759884335,38104.23458433151,45561,1727042151.5658243
45562,45473,,,1.3135,55877222400.0,0.05187431193342098,495.2972759884335,38106.25977897644,45562,1727042153.591019
45563,45474,,,1.3115,55878451200.0,0.053306418528244574,495.2972759884335,38108.26943874359,45563,1727042155.6006787
45564,45475,,,1.3105,55879680000.0,0.05454993214588336,495.2972759884335,38109.701202631,45564,1727042157.0324426
45565,45476,,,1.3115,55880908800.0,0.05588027983496909,495.2972759884335,38110.45457863808,45565,1727042157.7858186
45566,45477,,,1.3135,55882137600.0,0.05388269367040888,495.2972759884335,38111.210300922394,45566,1727042158.5415409
45567,45478,,,1.3125,55883366400.0,0.05728011534189357,495.2972759884335,38111.95811295509,45567,1727042159.289353
45568,45479,,,1.3096,55884595200.0,0.0534087782416607,495.2972759884335,38112.71299982071,45568,1727042160.0442398
45569,45480,,,1.3135,55885824000.0,0.056141715916353314,495.2972759884335,38113.47239661217,45569,1727042160.8036366
45570,45481,,,1.3086,55887052800.0,0.053448718642117296,495.2972759884335,38114.285991191864,45570,1727042161.6172311
45571,45482,,,1.3125,55888281600.0,0.054634684205382374,495.2972759884335,38115.042080163956,45571,1727042162.37332
45572,45483,,,1.3115,55889510400.0,0.05376386337748174,495.2972759884335,38115.8706278801,45572,1727042163.2018678
45573,45484,,,1.3135,55890739200.0,0.0552926145267358,495.2972759884335,38116.62048411369,45573,1727042163.951724
45574,45485,,,1.3115,55891968000.0,0.05380624685247154,495.2972759884335,38117.3696744442,45574,1727042164.7009144
45575,45486,,,1.3105,55893196800.0,0.05545366712948192,495.2972759884335,38118.1154961586,45575,1727042165.446736
45576,45487,,,1.3105,55894425600.0,0.053790593008415086,495.2972759884335,38118.86659646034,45576,1727042166.1978364
45577,45488,,,1.3096,55895654400.0,0.056244748859911625,495.2972759884335,38119.61508226395,45577,1727042166.9463222
45578,45489,,,1.3086,55896883200.0,0.05329323804761119,495.2972759884335,38120.36711382866,45578,1727042167.6983538
45579,45490,,,1.3086,55898112000.0,0.056638198916964165,495.2972759884335,38121.12458276749,45579,1727042168.4558227
45580,45491,,,1.3105,55899340800.0,0.05317755538642738,495.2972759884335,38122.9200489521,45580,1727042170.251289
45581,45492,,,1.3086,55900569600.0,0.05367347836138431,495.29537135209785,38124.94138908386,45581,1727042172.272629
45582,45493,,,1.3115,55901798400.0,0.05332133298643398,495.29537135209785,38126.9744246006,45582,1727042174.3056645
45583,45494,,,1.3076,55903027200.0,0.05457403207981072,495.29537135209785,38128.995873212814,45583,1727042176.3271132
45584,45495,,,1.3096,55904256000.0,0.05655725394719935,495.29537135209785,38131.015498399734,45584,1727042178.3467383
45585,45496,,,1.3115,55905484800.0,0.05280905038143812,495.29537135209785,38133.051548719406,45585,1727042180.3827887
45586,45497,,,1.3096,55906713600.0,0.05322225993231983,495.29537135209785,38135.06235432625,45586,1727042182.3935943
45587,45498,,,1.3086,55907942400.0,0.054120802084876574,495.29537135209785,38137.08054852486,45587,1727042184.4117885
45588,45499,,,1.3076,55909171200.0,0.05243289388266125,495.29537135209785,38139.093561172485,45588,1727042186.424801
45589,45500,,,1.3086,55910400000.0,0.056300266325869146,495.29537135209785,38141.11531710625,45589,1727042188.446557
45590,45501,,,1.3105,55911628800.0,0.052344664139335965,495.29537135209785,38143.13652253151,45590,1727042190.4677625
45591,45502,,,1.3096,55912857600.0,0.05226931170258057,495.29537135209785,38145.14297223091,45591,1727042192.4742122
45592,45503,,,1.3115,55914086400.0,0.05565682859456746,495.2950194076254,38147.149814367294,45592,1727042194.4810543
45593,45504,,,1.3105,55915315200.0,0.052044540275131834,495.2950194076254,38149.162747859955,45593,1727042196.4939878
45594,45505,,,1.3086,55916544000.0,0.052913950546078066,495.29537135209785,38151.175740242004,45594,1727042198.5069802
45595,45506,,,1.3135,55917772800.0,0.054147288025674825,495.2972759884335,38153.189454078674,45595,1727042200.520694
45596,45507,,,1.3115,55919001600.0,0.05432171034515624,495.2969240453145,38155.21099567413,45596,1727042202.5422356
45597,45508,,,1.3096,55920230400.0,0.05474953998698239,495.2969240453145,38157.23126959801,45597,1727042204.5625095
45598,45509,,,1.3105,55921459200.0,0.0529411361628805,495.2950194076254,38159.24588012695,45598,1727042206.57712
45599,45510,,,1.3096,55922688000.0,0.05127300764400384,495.29049241329074,38161.26780438423,45599,1727042208.5990443
45600,45511,,,1.3105,55923916800.0,0.05220051841089411,495.29049241329074,38163.30208110809,45600,1727042210.633321
45601,45512,,,1.3105,55925145600.0,0.05163779632279215,495.29049241329074,38165.31829404831,45601,1727042212.649534
45602,45513,,,1.3096,55926374400.0,0.052726100757062966,495.29049241329074,38167.34876823425,45602,1727042214.6800082
45603,45514,,,1.3066,55927603200.0,0.05250416192482052,495.29049241329074,38169.37811756134,45603,1727042216.7093575
45604,45515,,,1.3096,55928832000.0,0.05270411489122296,495.29049241329074,38171.394084692,45604,1727042218.7253246
45605,45516,,,1.3096,55930060800.0,0.05246055174069373,495.29049241329074,38173.416296720505,45605,1727042220.7475367
45606,45517,,,1.3105,55931289600.0,0.05495491130970603,495.29049241329074,38175.45949983597,45606,1727042222.7907398
45607,45518,,,1.3115,55932518400.0,0.05311076077725061,495.29049241329074,38177.484372615814,45607,1727042224.8156126
45608,45519,,,1.3086,55933747200.0,0.052501967139054355,495.29049241329074,38179.49862289429,45608,1727042226.8298628
45609,45520,,,1.3125,55934976000.0,0.05403211825942793,495.2950194076254,38181.51874113083,45609,1727042228.849981
45610,45521,,,1.3125,55936204800.0,0.05563874032102597,495.2950194076254,38183.53862762451,45610,1727042230.8698676
45611,45522,,,1.3086,55937433600.0,0.057371180711994776,495.2950194076254,38185.55741071701,45611,1727042232.8886507
45612,45523,,,1.3086,55938662400.0,0.05302795850303476,495.2950194076254,38187.58504772186,45612,1727042234.9162877
45613,45524,,,1.3105,55939891200.0,0.05434992174910165,495.2950194076254,38189.60511684418,45613,1727042236.9363568
45614,45525,,,1.3086,55941120000.0,0.0535676914066885,495.2950194076254,38191.618416786194,45614,1727042238.9496567
45615,45526,,,1.3105,55942348800.0,0.053800508875939144,495.2950194076254,38193.63579559326,45615,1727042240.9670355
45616,45527,,,1.3096,55943577600.0,0.052623236924350954,495.2950194076254,38195.66564655304,45616,1727042242.9968865
45617,45528,,,1.3115,55944806400.0,0.056102910128804584,495.2950194076254,38197.68607521057,45617,1727042245.0173151
45618,45529,,,1.3115,55946035200.0,0.052397827520279903,495.2950194076254,38199.69688940048,45618,1727042247.0281293
45619,45530,,,1.3115,55947264000.0,0.05399003166984633,495.2950194076254,38201.72057271004,45619,1727042249.0518126
45620,45531,,,1.3135,55948492800.0,0.05299194117482786,495.29049241329074,38202.48145914078,45620,1727042249.812699
45621,45532,,,1.3105,55949721600.0,0.05672761553518821,495.29049241329074,38203.22415113449,45621,1727042250.555391
45622,45533,,,1.3105,55950950400.0,0.05385502367897926,495.3218492808489,38203.971883535385,45622,1727042251.3031235
45623,45534,,,1.3086,55952179200.0,0.05276352741070587,495.3267279107927,38204.735434770584,45623,1727042252.0666747
45624,45535,,,1.3115,55953408000.0,0.05382924812837993,495.3267279107927,38205.861535310745,45624,1727042253.1927752
45625,45536,,,1.3076,55954636800.0,0.054571905274568594,495.3267279107927,38206.654248952866,45625,1727042253.985489
45626,45537,,,1.3105,55955865600.0,0.053598389100026934,495.3222012062578,38207.4074845314,45626,1727042254.7387245
45627,45538,,,1.3125,55957094400.0,0.057837125086208176,495.3267279107927,38208.22991991043,45627,1727042255.5611598
45628,45539,,,1.3096,55958323200.0,0.05319725861149997,495.3267279107927,38209.19868898392,45628,1727042256.529929
45629,45540,,,1.3096,55959552000.0,0.05394412540152382,495.3263759886001,38209.94736123085,45629,1727042257.2786012
45630,45541,,,1.3086,55960780800.0,0.05341900937076464,495.3267279107927,38211.79439330101,45630,1727042259.1256332
45631,45542,,,1.3154,55962009600.0,0.05246429648056938,495.3263759886001,38213.81114697456,45631,1727042261.142387
45632,45543,,,1.3125,55963238400.0,0.05211724495755033,495.3263759886001,38215.83422923088,45632,1727042263.1654692
45633,45544,,,1.3105,55964467200.0,0.05382301117864027,495.3263759886001,38217.85858917236,45633,1727042265.189829
45634,45545,,,1.3115,55965696000.0,0.0547951144789287,495.3263759886001,38219.88026928902,45634,1727042267.2115092
45635,45546,,,1.3115,55966924800.0,0.05392948129802364,495.3263759886001,38221.90634083748,45635,1727042269.2375808
45636,45547,,,1.3105,55968153600.0,0.05233957326028247,495.3263759886001,38223.92681860924,45636,1727042271.2580585
45637,45548,,,1.3105,55969382400.0,0.05487885932879968,495.3263759886001,38225.950390815735,45637,1727042273.2816308
45638,45549,,,1.3125,55970611200.0,0.055876789451728706,495.3263759886001,38227.97253990173,45638,1727042275.3037798
45639,45550,,,1.3076,55971840000.0,0.05285444900099386,495.3263759886001,38229.998779296875,45639,1727042277.3300192
45640,45551,,,1.3105,55973068800.0,0.05466537674703431,495.3218492808489,38232.021322250366,45640,1727042279.3525622
45641,45552,,,1.3105,55974297600.0,0.052681290627617235,495.3218492808489,38234.051480293274,45641,1727042281.3827202
45642,45553,,,1.3115,55975526400.0,0.054761729516386054,495.3263759886001,38236.07579612732,45642,1727042283.407036
45643,45554,,,1.3125,55976755200.0,0.053957001217061026,495.3263759886001,38238.0965154171,45643,1727042285.4277554
45644,45555,,,1.3115,55977984000.0,0.05295566811097681,495.3218492808489,38240.12242245674,45644,1727042287.4536624
45645,45556,,,1.3145,55979212800.0,0.05245257831690546,495.3218492808489,38242.13960695267,45645,1727042289.470847
45646,45557,,,1.3086,55980441600.0,0.05173243297388909,495.3218492808489,38244.175515174866,45646,1727042291.506755
45647,45558,,,1.3115,55981670400.0,0.05337158720734644,495.3218492808489,38246.201177835464,45647,1727042293.5324178
45648,45559,,,1.3105,55982899200.0,0.054267319814834104,495.3218492808489,38248.22459220886,45648,1727042295.5558321
45649,45560,,,1.3125,55984128000.0,0.0536404415268841,495.3218492808489,38250.24530792236,45649,1727042297.5765479
45650,45561,,,1.3115,55985356800.0,0.05337691795184893,495.3263759886001,38252.26302862167,45650,1727042299.5942686
45651,45562,,,1.3105,55986585600.0,0.05126946430116778,495.3263759886001,38254.27005648613,45651,1727042301.6012964
45652,45563,,,1.3125,55987814400.0,0.05551877951517355,495.3263759886001,38256.28018450737,45652,1727042303.6114244
45653,45564,,,1.3145,55989043200.0,0.053052529150792664,495.3263759886001,38258.30922937393,45653,1727042305.6404693
45654,45565,,,1.3145,55990272000.0,0.053904344474934286,495.3263759886001,38260.331035614014,45654,1727042307.6622756
45655,45566,,,1.3125,55991500800.0,0.052943120650699955,495.3263759886001,38262.35351419449,45655,1727042309.6847541
45656,45567,,,1.3115,55992729600.0,0.05383631070053962,495.3263759886001,38264.36271047592,45656,1727042311.6939504
45657,45568,,,1.3096,55993958400.0,0.055248005304140285,495.3263759886001,38266.392661094666,45657,1727042313.723901
45658,45569,,,1.3096,55995187200.0,0.05245782997600588,495.3263759886001,38268.410433769226,45658,1727042315.7416737
45659,45570,,,1.3105,55996416000.0,0.052321563618540165,495.3263759886001,38270.434898376465,45659,1727042317.7661383
45660,45571,,,1.3105,55997644800.0,0.05249314663953151,495.3263759886001,38272.444927215576,45660,1727042319.7761672
45661,45572,,,1.3096,55998873600.0,0.05344121209393008,495.3263759886001,38274.472615003586,45661,1727042321.803855
45662,45573,,,1.3105,56000102400.0,0.053002768374462904,495.3263759886001,38276.50487565994,45662,1727042323.8361156
45663,45574,,,1.3125,56001331200.0,0.054164301599562946,495.3263759886001,38278.52018356323,45663,1727042325.8514235
45664,45575,,,1.3105,56002560000.0,0.0553118066305224,495.3218492808489,38280.540942430496,45664,1727042327.8721824
45665,45576,,,1.3086,56003788800.0,0.053801412978668944,495.3218492808489,38282.55785155296,45665,1727042329.8890915
45666,45577,,,1.3096,56005017600.0,0.053578535036503866,495.3218492808489,38284.57316350937,45666,1727042331.9044034
45667,45578,,,1.3066,56006246400.0,0.05344829936102096,495.3218492808489,38286.581100940704,45667,1727042333.9123409
45668,45579,,,1.3096,56007475200.0,0.05324797126693431,495.3218492808489,38288.59928750992,45668,1727042335.9305274
45669,45580,,,1.3115,56008704000.0,0.05314518573738957,495.3218492808489,38290.61528277397,45669,1727042337.9465227
45670,45581,,,1.3096,56009932800.0,0.0534714351195201,495.3218492808489,38291.41715216637,45670,1727042338.748392
45671,45582,,,1.3125,56011161600.0,0.055376576285936244,495.3218492808489,38292.16325426102,45671,1727042339.4944942
45672,45583,,,1.3115,56012390400.0,0.0567771095065947,495.3218492808489,38292.90759015083,45672,1727042340.23883
45673,45584,,,1.3086,56013619200.0,0.055769693333434414,495.3218492808489,38293.65498638153,45673,1727042340.9862263
45674,45585,,,1.3086,56014848000.0,0.05388745716439538,495.3218492808489,38295.050723552704,45674,1727042342.3819635
45675,45586,,,1.3105,56016076800.0,0.05462451753528625,495.3218492808489,38295.842430114746,45675,1727042343.17367
45676,45587,,,1.3115,56017305600.0,0.052684500822433915,495.3218492808489,38296.589519023895,45676,1727042343.920759
45677,45588,,,1.3105,56018534400.0,0.055604836652234424,495.3218492808489,38297.34049606323,45677,1727042344.671736
45678,45589,,,1.3115,56019763200.0,0.052648014282492814,495.3218492808489,38298.087931871414,45678,1727042345.4191718
45679,45590,,,1.3154,56020992000.0,0.05344026922104233,495.3218492808489,38298.83526921272,45679,1727042346.1665092
45680,45591,,,1.3115,56022220800.0,0.05504320540947529,495.3218492808489,38299.58050656319,45680,1727042346.9117465
45681,45592,,,1.3076,56023449600.0,0.05206991565496602,495.3218492808489,38300.38495063782,45681,1727042347.7161906
45682,45593,,,1.3115,56024678400.0,0.05363277171573422,495.3218492808489,38301.66071200371,45682,1727042348.991952
45683,45594,,,1.3135,56025907200.0,0.05289256102852925,495.3218492808489,38303.69636750221,45683,1727042351.0276074
45684,45595,,,1.3145,56027136000.0,0.05203515937995744,495.3218492808489,38305.73088335991,45684,1727042353.0621233
45685,45596,,,1.3115,56028364800.0,0.05722445524883792,495.3218492808489,38307.74639630318,45685,1727042355.0776362
45686,45597,,,1.3105,56029593600.0,0.053784851941441156,495.3218492808489,38309.74972629547,45686,1727042357.0809662
45687,45598,,,1.3125,56030822400.0,0.05964080031351609,495.3218492808489,38311.77821779251,45687,1727042359.1094577
45688,45599,,,1.3125,56032051200.0,0.055669937953057316,495.3218492808489,38313.81096339226,45688,1727042361.1422033
45689,45600,,,1.3105,56033280000.0,0.05367867749971653,495.3218492808489,38315.81907296181,45689,1727042363.150313
45690,45601,,,1.3115,56034508800.0,0.054002639065175384,495.3218492808489,38317.83464002609,45690,1727042365.16588
45691,45602,,,1.3135,56035737600.0,0.05314276656665072,495.3218492808489,38319.86329936981,45691,1727042367.1945393
45692,45603,,,1.3096,56036966400.0,0.05241436274468033,495.3218492808489,38321.89887881279,45692,1727042369.2301188
45693,45604,,,1.3105,56038195200.0,0.05335865640880727,495.3218492808489,38323.90393471718,45693,1727042371.2351747
45694,45605,,,1.3105,56039424000.0,0.05404333857008295,495.3218492808489,38325.92357683182,45694,1727042373.2548168
45695,45606,,,1.3145,56040652800.0,0.05427105742972256,495.3218492808489,38327.94065904617,45695,1727042375.271899
45696,45607,,,1.3096,56041881600.0,0.05389135684515735,495.3218492808489,38329.96087384224,45696,1727042377.2921138
45697,45608,,,1.3115,56043110400.0,0.051547154848883364,495.3218492808489,38331.974289894104,45697,1727042379.3055298
45698,45609,,,1.3076,56044339200.0,0.056308533422800074,495.3263759886001,38333.98849487305,45698,1727042381.3197348
45699,45610,,,1.3115,56045568000.0,0.05190463415320689,495.3263759886001,38336.01763296127,45699,1727042383.348873
45700,45611,,,1.3105,56046796800.0,0.054584217917224606,495.3218492808489,38338.04538702965,45700,1727042385.376627
45701,45612,,,1.3115,56048025600.0,0.05488538927451236,495.3263759886001,38340.0549697876,45701,1727042387.3862097
45702,45613,,,1.3105,56049254400.0,0.05393332090850015,495.3263759886001,38342.069053173065,45702,1727042389.400293
45703,45614,,,1.3105,56050483200.0,0.05302252059831819,495.3263759886001,38344.09924316406,45703,1727042391.430483
45704,45615,,,1.3105,56051712000.0,0.05374179276902368,495.32106065157376,38346.14802980423,45704,1727042393.4792697
45705,45616,,,1.3135,56052940800.0,0.054056743788216725,495.32106065157376,38348.15653562546,45705,1727042395.4877756
45706,45617,,,1.3105,56054169600.0,0.05432002596511786,495.3263759886001,38350.17069244385,45706,1727042397.5019324
45707,45618,,,1.3096,56055398400.0,0.056016776002133,495.3263759886001,38352.18598604202,45707,1727042399.517226
45708,45619,,,1.3086,56056627200.0,0.054048612786856215,495.3263759886001,38354.203657865524,45708,1727042401.5348978
45709,45620,,,1.3105,56057856000.0,0.05335687579725875,495.3263759886001,38356.22175645828,45709,1727042403.5529964
45710,45621,,,1.3076,56059084800.0,0.05482785686091943,495.3263759886001,38358.243746995926,45710,1727042405.574987
45711,45622,,,1.3057,56060313600.0,0.05276368006299852,495.3263759886001,38360.257819890976,45711,1727042407.5890598
45712,45623,,,1.3086,56061542400.0,0.0530933858933858,495.32106065157376,38362.29091501236,45712,1727042409.622155
45713,45624,,,1.3105,56062771200.0,0.051642400287517314,495.31653389524564,38364.30217337608,45713,1727042411.6334133
45714,45625,,,1.3105,56064000000.0,0.053152001395537066,495.3218492808489,38366.32738471031,45714,1727042413.6586246
45715,45626,,,1.3125,56065228800.0,0.05458384778122969,495.3218492808489,38368.33768606186,45715,1727042415.668926
45716,45627,,,1.3115,56066457600.0,0.0526177209980826,495.3218492808489,38370.35559797287,45716,1727042417.686838
45717,45628,,,1.3086,56067686400.0,0.0538782746596918,495.3218492808489,38372.35034823418,45717,1727042419.6815882
45718,45629,,,1.3086,56068915200.0,0.05306245829885584,495.3263759886001,38374.35245466232,45718,1727042421.6836946
45719,45630,,,1.3086,56070144000.0,0.05374744435116714,495.3218492808489,38376.40064525604,45719,1727042423.7318852
45720,45631,,,1.3115,56071372800.0,0.057666416227637324,495.3263759886001,38378.41739368439,45720,1727042425.7486336
45721,45632,,,1.3125,56072601600.0,0.056506364416110476,495.3218492808489,38380.440049409866,45721,1727042427.7712893
45722,45633,,,1.3135,56073830400.0,0.05302646910362552,495.3218492808489,38382.03281545639,45722,1727042429.3640554
45723,45634,,,1.3105,56075059200.0,0.053540863540866054,495.3218492808489,38382.78576993942,45723,1727042430.1170099
45724,45635,,,1.3105,56076288000.0,0.05294469814845959,495.3218492808489,38383.56373620033,45724,1727042430.8949761
45725,45636,,,1.3115,56077516800.0,0.05345539242604073,495.3218492808489,38384.32242822647,45725,1727042431.6536682
45726,45637,,,1.3096,56078745600.0,0.05383500149012926,495.3263759886001,38385.07705163956,45726,1727042432.4082916
45727,45638,,,1.3096,56079974400.0,0.05349075570406825,495.3218492808489,38385.83041405678,45727,1727042433.161654
45728,45639,,,1.3125,56081203200.0,0.052727727421354585,495.3218492808489,38386.58509397507,45728,1727042433.916334
45729,45640,,,1.3096,56082432000.0,0.05371024188219793,495.3218492808489,38387.3435819149,45729,1727042434.6748219
45730,45641,,,1.3135,56083660800.0,0.05228622805142902,495.3218492808489,38388.48679661751,45730,1727042435.8180366
45731,45642,,,1.3115,56084889600.0,0.056773164031166265,495.3218492808489,38390.50133395195,45731,1727042437.832574
45732,45643,,,1.3096,56086118400.0,0.051744019215651985,495.3218492808489,38392.522243738174,45732,1727042439.8534837
45733,45644,,,1.3105,56087347200.0,0.052694481091271214,495.3218492808489,38394.53850483894,45733,1727042441.8697448
45734,45645,,,1.3096,56088576000.0,0.05342569599050588,495.3218492808489,38396.5451002121,45734,1727042443.8763402
45735,45646,,,1.3125,56089804800.0,0.053883156022423766,495.3218492808489,38398.5727891922,45735,1727042445.9040291
45736,45647,,,1.3105,56091033600.0,0.05558560252256249,495.3530779908408,38400.60991239548,45736,1727042447.9411523
45737,45648,,,1.3105,56092262400.0,0.05540736763608585,495.3530779908408,38402.62495136261,45737,1727042449.9561913
45738,45649,,,1.3105,56093491200.0,0.053459429512290914,495.3530779908408,38404.635442495346,45738,1727042451.9666824
45739,45650,,,1.3066,56094720000.0,0.05288088334894033,495.44517544830325,38406.66539311409,45739,1727042453.996633
45740,45651,,,1.3145,56095948800.0,0.05196021284203682,495.44517544830325,38408.69885182381,45740,1727042456.0300918
45741,45652,,,1.3057,56097177600.0,0.053977590903334795,495.44517544830325,38410.69794654846,45741,1727042458.0291865
45742,45653,,,1.3105,56098406400.0,0.0529402003262916,495.4443870153339,38412.70651102066,45742,1727042460.037751
45743,45654,,,1.3086,56099635200.0,0.05619674775324986,495.4443870153339,38414.71789574623,45743,1727042462.0491357
45744,45655,,,1.3105,56100864000.0,0.05466573119098886,495.4443870153339,38416.73876738548,45744,1727042464.0700073
45745,45656,,,1.3145,56102092800.0,0.05637501477862322,495.4443870153339,38418.7582616806,45745,1727042466.0895016
45746,45657,,,1.3115,56103321600.0,0.05340030764931412,495.4443870153339,38420.77946996689,45746,1727042468.11071
45747,45658,,,1.3105,56104550400.0,0.05318745886876061,495.4443870153339,38422.806051015854,45747,1727042470.137291
45748,45659,,,1.3135,56105779200.0,0.05195700638482598,495.4443870153339,38424.82713794708,45748,1727042472.158378
45749,45660,,,1.3125,56107008000.0,0.053783675001809424,495.4443870153339,38426.842848300934,45749,1727042474.1740882
45750,45661,,,1.3096,56108236800.0,0.051828741258320536,495.4443870153339,38428.85247993469,45750,1727042476.1837199
45751,45662,,,1.3115,56109465600.0,0.052073330825993365,495.4443870153339,38430.86507439613,45751,1727042478.1963143
45752,45663,,,1.3135,56110694400.0,0.05349760632127962,495.4443870153339,38432.87050271034,45752,1727042480.2017426
45753,45664,,,1.3086,56111923200.0,0.05390134205214146,495.4443870153339,38434.89564204216,45753,1727042482.226882
45754,45665,,,1.3115,56113152000.0,0.054522930926749064,495.4443870153339,38436.91679310799,45754,1727042484.248033
45755,45666,,,1.3086,56114380800.0,0.05257557516355872,495.4443870153339,38438.93090891838,45755,1727042486.2621489
45756,45667,,,1.3105,56115609600.0,0.05290841414873239,495.4443870153339,38440.94671487808,45756,1727042488.2779548
45757,45668,,,1.3105,56116838400.0,0.053819489241375446,495.4443870153339,38442.955320596695,45757,1727042490.2865605
45758,45669,,,1.3096,56118067200.0,0.05354404153058629,495.4398613858195,38444.964418411255,45758,1727042492.2956583
45759,45670,,,1.3105,56119296000.0,0.054616611806847216,495.4398613858195,38446.9954226017,45759,1727042494.3266625
45760,45671,,,1.3096,56120524800.0,0.055198283942194,495.40863814632866,38449.01368641853,45760,1727042496.3449264
45761,45672,,,1.3105,56121753600.0,0.05233441337992467,495.40863814632866,38451.0239648819,45761,1727042498.3552048
45762,45673,,,1.3145,56122982400.0,0.05505623026642675,495.40863814632866,38453.02332615852,45762,1727042500.354566
45763,45674,,,1.3115,56124211200.0,0.054667084392416423,495.40863814632866,38455.053320884705,45763,1727042502.3845608
45764,45675,,,1.3096,56125440000.0,0.0521335164622863,495.4398613858195,38457.07753300667,45764,1727042504.408773
45765,45676,,,1.3115,56126668800.0,0.05479868507830555,495.46477548863146,38459.09105634689,45765,1727042506.4222963
45766,45677,,,1.3105,56127897600.0,0.05552776882907586,495.46477548863146,38461.10482311249,45766,1727042508.436063
45767,45678,,,1.3096,56129126400.0,0.05439762193055118,495.46477548863146,38463.13152527809,45767,1727042510.4627652
45768,45679,,,1.3096,56130355200.0,0.055610729909088025,495.46477548863146,38465.14912033081,45768,1727042512.4803603
45769,45680,,,1.3105,56131584000.0,0.0536170521276519,495.46477548863146,38467.172063589096,45769,1727042514.5033035
45770,45681,,,1.3115,56132812800.0,0.05292446454476708,495.46477548863146,38468.8358027935,45770,1727042516.1670427
45771,45682,,,1.3105,56134041600.0,0.05370092447645844,495.49284571651486,38469.58961868286,45771,1727042516.9208586
45772,45683,,,1.3125,56135270400.0,0.05175614691699461,495.49284571651486,38470.33761334419,45772,1727042517.6688533
45773,45684,,,1.3096,56136499200.0,0.056441105183376535,495.49284571651486,38471.087327718735,45773,1727042518.4185677
45774,45685,,,1.3096,56137728000.0,0.05504474003796832,495.49284571651486,38471.83432650566,45774,1727042519.1655664
45775,45686,,,1.3115,56138956800.0,0.05309356706095297,495.49284571651486,38472.578912973404,45775,1727042519.910153
45776,45687,,,1.3076,56140185600.0,0.05302184915747341,495.49284571651486,38473.3295776844,45776,1727042520.6608176
45777,45688,,,1.3125,56141414400.0,0.05327883463531693,495.49284571651486,38474.08032679558,45777,1727042521.4115667
45778,45689,,,1.3086,56142643200.0,0.05551810340351866,495.49284571651486,38474.83095598221,45778,1727042522.162196
45779,45690,,,1.3086,56143872000.0,0.053766729086205334,495.49284571651486,38476.791199445724,45779,1727042524.1224394
45780,45691,,,1.3105,56145100800.0,0.05362998961203025,495.49284571651486,38478.80333447456,45780,1727042526.1345744
45781,45692,,,1.3086,56146329600.0,0.05335680270609863,495.49284571651486,38480.83654165268,45781,1727042528.1677816
45782,45693,,,1.3096,56147558400.0,0.05428569771600827,495.49284571651486,38482.84700226784,45782,1727042530.1782422
45783,45694,,,1.3096,56148787200.0,0.05459663319783177,495.49284571651486,38484.863849401474,45783,1727042532.1950893
45784,45695,,,1.3105,56150016000.0,0.0541380483239644,495.49284571651486,38486.880564928055,45784,1727042534.2118049
45785,45696,,,1.3096,56151244800.0,0.054805739816910434,495.49284571651486,38488.90711569786,45785,1727042536.2383556
45786,45697,,,1.3086,56152473600.0,0.052188667268794627,495.49284571651486,38490.914548397064,45786,1727042538.2457883
45787,45698,,,1.3115,56153702400.0,0.05418165820928266,495.49284571651486,38492.899349451065,45787,1727042540.2305894
45788,45699,,,1.3105,56154931200.0,0.052873073769315215,495.49284571651486,38494.94600558281,45788,1727042542.2772455
45789,45700,,,1.3115,56156160000.0,0.05312492549962016,495.49284571651486,38496.96899294853,45789,1727042544.300233
45790,45701,,,1.3086,56157388800.0,0.053516465435207175,495.49284571651486,38498.98363137245,45790,1727042546.3148713
45791,45702,,,1.3115,56158617600.0,0.052492271636084685,495.49284571651486,38500.99387574196,45791,1727042548.3251157
45792,45703,,,1.3096,56159846400.0,0.05395424742943827,495.5197752423711,38502.98564219475,45792,1727042550.3168821
45793,45704,,,1.3115,56161075200.0,0.05348399780491058,495.5197752423711,38505.005291461945,45793,1727042552.3365314
45794,45705,,,1.3115,56162304000.0,0.0556577766000073,495.5197752423711,38507.023095846176,45794,1727042554.3543358
45795,45706,,,1.3076,56163532800.0,0.05361436607070205,495.5197752423711,38509.040514707565,45795,1727042556.3717546
45796,45707,,,1.3086,56164761600.0,0.05280738075383528,495.52153712023454,38511.05050110817,45796,1727042558.381741
45797,45708,,,1.3096,56165990400.0,0.05429813368328088,495.52153712023454,38513.07497549057,45797,1727042560.4062154
45798,45709,,,1.3125,56167219200.0,0.05531552029983094,495.52153712023454,38515.097499370575,45798,1727042562.4287393
45799,45710,,,1.3096,56168448000.0,0.05759975972418235,495.52153712023454,38517.10802578926,45799,1727042564.4392657
45800,45711,,,1.3096,56169676800.0,0.053872277545668666,495.5197752423711,38519.11792302132,45800,1727042566.449163
45801,45712,,,1.3086,56170905600.0,0.054010777964276564,495.5197752423711,38521.139716386795,45801,1727042568.4709563
45802,45713,,,1.3125,56172134400.0,0.05325665968058487,495.5197752423711,38523.152363061905,45802,1727042570.483603
45803,45714,,,1.3105,56173363200.0,0.054911691964089605,495.52153712023454,38525.18237018585,45803,1727042572.5136101
45804,45715,,,1.3096,56174592000.0,0.05420147877945009,495.52153712023454,38527.1912624836,45804,1727042574.5225024
45805,45716,,,1.3115,56175820800.0,0.055250252886168194,495.52153712023454,38529.212597846985,45805,1727042576.5438378
45806,45717,,,1.3135,56177049600.0,0.05473701160815145,495.52153712023454,38531.230595350266,45806,1727042578.5618353
45807,45718,,,1.3145,56178278400.0,0.05513088754580301,495.52153712023454,38533.243743896484,45807,1727042580.5749838
45808,45719,,,1.3115,56179507200.0,0.054882631691875815,495.52153712023454,38535.267048597336,45808,1727042582.5982885
45809,45720,,,1.3125,56180736000.0,0.05575202278878555,495.52153712023454,38537.28893208504,45809,1727042584.620172
45810,45721,,,1.3115,56181964800.0,0.054528288954057924,495.5197752423711,38539.29991722107,45810,1727042586.6311572
45811,45722,,,1.3154,56183193600.0,0.05234992603351685,495.5197752423711,38541.318863630295,45811,1727042588.6501036
45812,45723,,,1.3105,56184422400.0,0.05264489684647259,495.5197752423711,38543.32576799393,45812,1727042590.657008
45813,45724,,,1.3105,56185651200.0,0.05496896747133502,495.5197752423711,38545.09249186516,45813,1727042592.4237318
45814,45725,,,1.3105,56186880000.0,0.05307896423254527,495.5197752423711,38547.097867012024,45814,1727042594.429107
45815,45726,,,1.3086,56188108800.0,0.05587015291315264,495.5197752423711,38549.12933754921,45815,1727042596.4605775
45816,45727,,,1.3105,56189337600.0,0.05360636555776236,495.5197752423711,38551.14977788925,45816,1727042598.4810178
45817,45728,,,1.3125,56190566400.0,0.05272869804188592,495.5197752423711,38553.17983222008,45817,1727042600.5110722
45818,45729,,,1.3115,56191795200.0,0.05327020457524171,495.5197752423711,38555.18306159973,45818,1727042602.5143015
45819,45730,,,1.3115,56193024000.0,0.053482699288319634,495.5520004563093,38556.37317967415,45819,1727042603.7044196
45820,45731,,,1.3115,56194252800.0,0.054738139737256775,495.5520004563093,38557.124598264694,45820,1727042604.4558382
45821,45732,,,1.3115,56195481600.0,0.05396993772829858,495.5520004563093,38557.95608186722,45821,1727042605.2873218
45822,45733,,,1.3105,56196710400.0,0.05281186660449027,495.5520004563093,38559.78167438507,45822,1727042607.1129143
45823,45734,,,1.3125,56197939200.0,0.05316744115846092,495.5520004563093,38561.81300878525,45823,1727042609.1442487
45824,45735,,,1.3076,56199168000.0,0.05408478132977867,495.5520004563093,38563.85161113739,45824,1727042611.182851
45825,45736,,,1.3145,56200396800.0,0.05385510065367177,495.5520004563093,38565.84741425514,45825,1727042613.1786542
45826,45737,,,1.3105,56201625600.0,0.05402019250951929,495.5520004563093,38567.8495657444,45826,1727042615.1808057
45827,45738,,,1.3096,56202854400.0,0.05316439308227341,495.5197752423711,38569.868094205856,45827,1727042617.1993341
45828,45739,,,1.3105,56204083200.0,0.054506958738841566,495.5520004563093,38571.88941025734,45828,1727042619.2206502
45829,45740,,,1.3105,56205312000.0,0.0534440358478305,495.5520004563093,38573.9151301384,45829,1727042621.24637
45830,45741,,,1.3105,56206540800.0,0.05408907262641651,495.5520004563093,38575.92804336548,45830,1727042623.2592833
45831,45742,,,1.3096,56207769600.0,0.054008656730650105,495.5520004563093,38577.94909405708,45831,1727042625.280334
45832,45743,,,1.3105,56208998400.0,0.05321722087644121,495.5197752423711,38579.96788072586,45832,1727042627.2991207
45833,45744,,,1.3105,56210227200.0,0.052532820005023614,495.5520004563093,38581.98174357414,45833,1727042629.3129835
45834,45745,,,1.3096,56211456000.0,0.05258160971347599,495.5520004563093,38583.99049401283,45834,1727042631.321734
45835,45746,,,1.3105,56212684800.0,0.05344417062786425,495.5520004563093,38586.010855674744,45835,1727042633.3420956
45836,45747,,,1.3115,56213913600.0,0.05316034276062573,495.5520004563093,38588.03886270523,45836,1727042635.3701026
45837,45748,,,1.3105,56215142400.0,0.05400202575538706,495.5520004563093,38590.055043935776,45837,1727042637.3862839
45838,45749,,,1.3115,56216371200.0,0.05140226137061897,495.5520004563093,38592.05953145027,45838,1727042639.3907714
45839,45750,,,1.3125,56217600000.0,0.053456721686109154,495.5520004563093,38594.077343940735,45839,1727042641.4085839
45840,45751,,,1.3076,56218828800.0,0.05402115256839002,495.5520004563093,38596.09389472008,45840,1727042643.4251347
45841,45752,,,1.3105,56220057600.0,0.052409841135630734,495.5520004563093,38598.11583662033,45841,1727042645.4470766
45842,45753,,,1.3105,56221286400.0,0.05500858295920947,495.5520004563093,38600.11942410469,45842,1727042647.450664
45843,45754,,,1.3086,56222515200.0,0.05382923113108113,495.5520004563093,38602.13609790802,45843,1727042649.4673378
45844,45755,,,1.3096,56223744000.0,0.05396866330697632,495.5520004563093,38604.15998029709,45844,1727042651.4912202
45845,45756,,,1.3105,56224972800.0,0.05254973851414932,495.5520004563093,38606.17361950874,45845,1727042653.5048594
45846,45757,,,1.3115,56226201600.0,0.053496483585805964,495.5520004563093,38608.19088244438,45846,1727042655.5221224
45847,45758,,,1.3105,56227430400.0,0.05418487146288204,495.5520004563093,38610.214035987854,45847,1727042657.545276
45848,45759,,,1.3096,56228659200.0,0.05446139270713415,495.5520004563093,38612.22294807434,45848,1727042659.554188
45849,45760,,,1.3125,56229888000.0,0.054493024009518734,495.5520004563093,38614.237072229385,45849,1727042661.5683122
45850,45761,,,1.3115,56231116800.0,0.053535817914224085,495.5520004563093,38616.261847257614,45850,1727042663.5930872
45851,45762,,,1.3105,56232345600.0,0.053286339889546265,495.5520004563093,38618.28318929672,45851,1727042665.6144292
45852,45763,,,1.3125,56233574400.0,0.053662063838984544,495.5520004563093,38620.30298995972,45852,1727042667.63423
45853,45764,,,1.3096,56234803200.0,0.05392213677257551,495.5520004563093,38622.31671833992,45853,1727042669.6479583
45854,45765,,,1.3096,56236032000.0,0.05252836143615168,495.5520004563093,38624.33626461029,45854,1727042671.6675045
45855,45766,,,1.3096,56237260800.0,0.0534626358189763,495.5520004563093,38626.37451696396,45855,1727042673.705757
45856,45767,,,1.3086,56238489600.0,0.05256429606599263,495.5520004563093,38628.4148979187,45856,1727042675.7461379
45857,45768,,,1.3105,56239718400.0,0.05549060994731612,495.5520004563093,38630.4343483448,45857,1727042677.7655883
45858,45769,,,1.3105,56240947200.0,0.054281938690979394,495.5520004563093,38632.45098757744,45858,1727042679.7822275
45859,45770,,,1.3096,56242176000.0,0.0533837406875272,495.5520004563093,38634.48097515106,45859,1727042681.812215
45860,45771,,,1.3086,56243404800.0,0.05478325365476384,495.5520004563093,38636.498277425766,45860,1727042683.8295174
45861,45772,,,1.3096,56244633600.0,0.053028952167374195,495.5520004563093,38638.499963998795,45861,1727042685.831204
45862,45773,,,1.3096,56245862400.0,0.052572828179713184,495.5520004563093,38639.461948633194,45862,1727042686.7931886
45863,45774,,,1.3115,56247091200.0,0.05308055376509186,495.5520004563093,38640.21417093277,45863,1727042687.5454109
45864,45775,,,1.3096,56248320000.0,0.05383355209071115,495.5520004563093,38640.96760201454,45864,1727042688.298842
45865,45776,,,1.3105,56249548800.0,0.05610763273480409,495.5520004563093,38641.9688642025,45865,1727042689.3001041
45866,45777,,,1.3105,56250777600.0,0.05249911346855179,495.5520004563093,38642.72093844414,45866,1727042690.0521784
45867,45778,,,1.3105,56252006400.0,0.05516497556431611,495.5520004563093,38643.470202207565,45867,1727042690.8014421
45868,45779,,,1.3115,56253235200.0,0.05480678435511336,495.5520004563093,38644.218812942505,45868,1727042691.550053
45869,45780,,,1.3135,56254464000.0,0.05368201834623138,495.5520004563093,38644.97141480446,45869,1727042692.3026547
45870,45781,,,1.3105,56255692800.0,0.05315977037495297,495.5520004563093,38646.954910993576,45870,1727042694.286151
45871,45782,,,1.3115,56256921600.0,0.05488293011298932,495.5520004563093,38648.964559555054,45871,1727042696.2957995
45872,45783,,,1.3115,56258150400.0,0.053585605974231766,495.5520004563093,38651.0033826828,45872,1727042698.3346226
45873,45784,,,1.3105,56259379200.0,0.05341543886520058,495.5479487711053,38653.03210043907,45873,1727042700.3633404
45874,45785,,,1.3096,56260608000.0,0.05228234711672912,495.5520004563093,38655.04976963997,45874,1727042702.3810096
45875,45786,,,1.3145,56261836800.0,0.052053557909477716,495.5479487711053,38657.07230591774,45875,1727042704.4035459
45876,45787,,,1.3115,56263065600.0,0.053231629546998796,495.5479487711053,38659.085809230804,45876,1727042706.4170492
45877,45788,,,1.3105,56264294400.0,0.05380319047451619,495.5479487711053,38661.10411834717,45877,1727042708.4353583
45878,45789,,,1.3105,56265523200.0,0.0538146824486262,495.5479487711053,38661.89636039734,45878,1727042709.2276003
45879,45790,,,1.3096,56266752000.0,0.05465568478240379,495.5479487711053,38662.64059638977,45879,1727042709.9718363
45880,45791,,,1.3105,56267980800.0,0.05322260293389196,495.643556556776,38663.38506913185,45880,1727042710.716309
45881,45792,,,1.3096,56269209600.0,0.054986678075842094,495.643556556776,38664.13542962074,45881,1727042711.4666696
45882,45793,,,1.3125,56270438400.0,0.05313674066564799,495.643556556776,38664.880771160126,45882,1727042712.212011
45883,45794,,,1.3125,56271667200.0,0.0543272447803691,495.6395056200121,38665.62328004837,45883,1727042712.95452
45884,45795,,,1.3076,56272896000.0,0.05338198527629843,495.6395056200121,38666.36833310127,45884,1727042713.699573
45885,45796,,,1.3086,56274124800.0,0.05322825595533957,495.6395056200121,38667.115106105804,45885,1727042714.446346
45886,45797,,,1.3096,56275353600.0,0.05407805931796651,495.6395056200121,38667.86177897453,45886,1727042715.193019
45887,45798,,,1.3086,56276582400.0,0.05375162258071164,495.6395056200121,38668.614535331726,45887,1727042715.9457753
45888,45799,,,1.3105,56277811200.0,0.05343600602028344,495.6395056200121,38669.359525203705,45888,1727042716.6907651
45889,45800,,,1.3105,56279040000.0,0.053057012445052114,495.6395056200121,38670.1177008152,45889,1727042717.4489408
45890,45801,,,1.3086,56280268800.0,0.05331264474039197,495.6395056200121,38670.883085250854,45890,1727042718.2143252
45891,45802,,,1.3105,56281497600.0,0.05590814352032345,495.6395056200121,38671.63773083687,45891,1727042718.9689708
45892,45803,,,1.3115,56282726400.0,0.054517444183621505,495.6395056200121,38672.381366729736,45892,1727042719.7126067
45893,45804,,,1.3096,56283955200.0,0.05391728241966499,495.6395056200121,38673.14161014557,45893,1727042720.47285
45894,45805,,,1.3076,56285184000.0,0.054838962787513934,495.6395056200121,38673.88927268982,45894,1727042721.2205126
45895,45806,,,1.3115,56286412800.0,0.055948713490168535,495.6395056200121,38674.686425447464,45895,1727042722.0176654
45896,45807,,,1.3066,56287641600.0,0.0549192487461738,495.643556556776,38675.42951965332,45896,1727042722.7607596
45897,45808,,,1.3066,56288870400.0,0.053615827230720885,495.6395056200121,38676.53233551979,45897,1727042723.8635755
45898,45809,,,1.3125,56290099200.0,0.05577658211137477,495.6395056200121,38677.2767264843,45898,1727042724.6079664
45899,45810,,,1.3105,56291328000.0,0.05216169099028079,495.6395056200121,38678.027956962585,45899,1727042725.359197
45900,45811,,,1.3115,56292556800.0,0.0517149236677145,495.643556556776,38678.77452158928,45900,1727042726.1057615
45901,45812,,,1.3096,56293785600.0,0.05451103567264703,495.643556556776,38679.84456515312,45901,1727042727.175805
45902,45813,,,1.3125,56295014400.0,0.055372302512694906,495.643556556776,38680.59148311615,45902,1727042727.922723
45903,45814,,,1.3115,56296243200.0,0.0539475780718028,495.643556556776,38681.33513712883,45903,1727042728.666377
45904,45815,,,1.3086,56297472000.0,0.05373599161670725,495.643556556776,38682.07916331291,45904,1727042729.4104033
45905,45816,,,1.3086,56298700800.0,0.05305698121261444,495.643556556776,38682.830594062805,45905,1727042730.161834
45906,45817,,,1.3125,56299929600.0,0.054424686053409124,495.643556556776,38683.5782558918,45906,1727042730.9094958
45907,45818,,,1.3096,56301158400.0,0.053369152736793324,495.6350763477601,38684.327788591385,45907,1727042731.6590285
45908,45819,,,1.3115,56302387200.0,0.05344016166147379,495.6350763477601,38685.07503414154,45908,1727042732.406274
45909,45820,,,1.3115,56303616000.0,0.05353670990640515,495.6350763477601,38685.82173323631,45909,1727042733.1529732
45910,45821,,,1.3115,56304844800.0,0.053706313606114615,495.6350763477601,38686.566877126694,45910,1727042733.898117
45911,45822,,,1.3115,56306073600.0,0.053668855442880345,495.6350763477601,38687.31207704544,45911,1727042734.643317
45912,45823,,,1.3096,56307302400.0,0.0536165171525672,495.6350763477601,38688.05933260918,45912,1727042735.3905725
45913,45824,,,1.3096,56308531200.0,0.05173301904227786,495.6350763477601,38688.811052560806,45913,1727042736.1422925
45914,45825,,,1.3145,56309760000.0,0.0536212382107523,495.6350763477601,38689.55869722366,45914,1727042736.8899372
45915,45826,,,1.3105,56310988800.0,0.05521037907491404,495.6350763477601,38690.308764219284,45915,1727042737.6400042
45916,45827,,,1.3125,56312217600.0,0.052709397360009326,495.6350763477601,38691.05846238136,45916,1727042738.3897023
45917,45828,,,1.3115,56313446400.0,0.05401465449680196,495.6350763477601,38691.81189990044,45917,1727042739.1431398
45918,45829,,,1.3096,56314675200.0,0.05317901445589742,495.643556556776,38692.56184601784,45918,1727042739.893086
45919,45830,,,1.3086,56315904000.0,0.05431767743673674,495.6395056200121,38693.308901548386,45919,1727042740.6401415
45920,45831,,,1.3115,56317132800.0,0.05413239313299179,495.6395056200121,38694.05706548691,45920,1727042741.3883054
45921,45832,,,1.3125,56318361600.0,0.05269271297061711,495.6395056200121,38694.80459213257,45921,1727042742.135832
45922,45833,,,1.3096,56319590400.0,0.05743701344715546,495.6395056200121,38695.55451107025,45922,1727042742.885751
45923,45834,,,1.3096,56320819200.0,0.05331525995368292,495.6395056200121,38696.30230331421,45923,1727042743.6335433
45924,45835,,,1.3076,56322048000.0,0.05541698702343955,495.6350763477601,38697.051017045975,45924,1727042744.382257
45925,45836,,,1.3135,56323276800.0,0.05440404981933843,495.6395056200121,38697.80031847954,45925,1727042745.1315584
45926,45837,,,1.3096,56324505600.0,0.05316600879996228,495.6350763477601,38698.55030345917,45926,1727042745.8815434
45927,45838,,,1.3096,56325734400.0,0.052542600320935315,495.6350763477601,38699.30009531975,45927,1727042746.6313353
45928,45839,,,1.3125,56326963200.0,0.05385513257162301,495.6350763477601,38700.04751586914,45928,1727042747.3787558
45929,45840,,,1.3096,56328192000.0,0.054492068959531494,495.6350763477601,38700.8153693676,45929,1727042748.1466093
45930,45841,,,1.3125,56329420800.0,0.053553432255163146,495.6350763477601,38701.56577396393,45930,1727042748.897014
45931,45842,,,1.3125,56330649600.0,0.05525443246675302,495.6350763477601,38702.49853992462,45931,1727042749.8297799
45932,45843,,,1.3125,56331878400.0,0.05206530211987645,495.6350763477601,38703.247233867645,45932,1727042750.5784738
45933,45844,,,1.3115,56333107200.0,0.0543955147123977,495.6350763477601,38703.99789142609,45933,1727042751.3291314
45934,45845,,,1.3115,56334336000.0,0.054949178942362356,495.6350763477601,38704.74921679497,45934,1727042752.0804567
45935,45846,,,1.3086,56335564800.0,0.053565531300775245,495.6395056200121,38705.50432109833,45935,1727042752.835561
45936,45847,,,1.3096,56336793600.0,0.05440614055852337,495.6395056200121,38706.26613521576,45936,1727042753.5973752
45937,45848,,,1.3115,56338022400.0,0.05326363220373705,495.6395056200121,38707.02307677269,45937,1727042754.3543167
45938,45849,,,1.3096,56339251200.0,0.05386623316326446,495.6395056200121,38707.77197217941,45938,1727042755.103212
45939,45850,,,1.3135,56340480000.0,0.056482024963847896,495.6395056200121,38708.520611047745,45939,1727042755.851851
45940,45851,,,1.3096,56341708800.0,0.05385163641336005,495.6350763477601,38709.269635915756,45940,1727042756.6008759
45941,45852,,,1.3105,56342937600.0,0.05413407696692333,495.6395056200121,38710.04700040817,45941,1727042757.3782403
45942,45853,,,1.3096,56344166400.0,0.053797816053496955,495.6395056200121,38710.82743740082,45942,1727042758.1586773
45943,45854,,,1.3105,56345395200.0,0.054529979677009725,495.6395056200121,38711.58521795273,45943,1727042758.916458
45944,45855,,,1.3096,56346624000.0,0.05398915151354625,495.6395056200121,38712.33898186684,45944,1727042759.6702218
45945,45856,,,1.3086,56347852800.0,0.055973650541036014,495.6395056200121,38713.08854699135,45945,1727042760.419787
45946,45857,,,1.3115,56349081600.0,0.0540759637317526,495.6395056200121,38713.84705519676,45946,1727042761.1782951
45947,45858,,,1.3076,56350310400.0,0.052219189809211065,495.6395056200121,38714.596200466156,45947,1727042761.9274404
45948,45859,,,1.3115,56351539200.0,0.052664141000912136,495.6395056200121,38715.346719026566,45948,1727042762.677959
45949,45860,,,1.3057,56352768000.0,0.054796385214607335,495.6395056200121,38716.104629039764,45949,1727042763.435869
45950,45861,,,1.3115,56353996800.0,0.05918457862125216,495.6395056200121,38716.853912591934,45950,1727042764.1851525
45951,45862,,,1.3135,56355225600.0,0.053961149231221715,495.6395056200121,38717.60348033905,45951,1727042764.9347203
45952,45863,,,1.3115,56356454400.0,0.05397186234674699,495.6395056200121,38718.35398840904,45952,1727042765.6852283
45953,45864,,,1.3105,56357683200.0,0.05362261810986253,495.6350763477601,38719.3420548439,45953,1727042766.6732948
45954,45865,,,1.3105,56358912000.0,0.05348706092758208,495.6395056200121,38720.091886520386,45954,1727042767.4231265
45955,45866,,,1.3105,56360140800.0,0.053775429614524396,495.6350763477601,38720.84181857109,45955,1727042768.1730585
45956,45867,,,1.3105,56361369600.0,0.055193093683257394,495.6395056200121,38721.587886333466,45956,1727042768.9191263
45957,45868,,,1.3105,56362598400.0,0.05348366232946961,495.6350763477601,38722.34929203987,45957,1727042769.680532
45958,45869,,,1.3096,56363827200.0,0.05480763584877726,495.6350763477601,38723.10289001465,45958,1727042770.43413
45959,45870,,,1.3115,56365056000.0,0.05219482057293848,495.6350763477601,38723.86163640022,45959,1727042771.1928763
45960,45871,,,1.3135,56366284800.0,0.053507345045890206,495.6350763477601,38724.61367440224,45960,1727042771.9449143
45961,45872,,,1.3096,56367513600.0,0.05516300340932427,495.6350763477601,38725.36696720123,45961,1727042772.6982071
45962,45873,,,1.3096,56368742400.0,0.05456508285937076,495.6350763477601,38726.11933684349,45962,1727042773.4505768
45963,45874,,,1.3115,56369971200.0,0.05464538028288084,495.6395056200121,38726.86818790436,45963,1727042774.1994278
45964,45875,,,1.3086,56371200000.0,0.053468947906205565,495.6350763477601,38727.61514520645,45964,1727042774.9463851
45965,45876,,,1.3096,56372428800.0,0.05348627822711758,495.6350763477601,38728.36375117302,45965,1727042775.694991
45966,45877,,,1.3096,56373657600.0,0.05261009000334316,495.6395056200121,38729.11393547058,45966,1727042776.4451754
45967,45878,,,1.3105,56374886400.0,0.052190075181464034,495.6350763477601,38729.862829208374,45967,1727042777.1940691
45968,45879,,,1.3125,56376115200.0,0.0537991476724607,495.6395056200121,38730.61241602898,45968,1727042777.943656
45969,45880,,,1.3096,56377344000.0,0.05292796049872473,495.6395056200121,38731.36353969574,45969,1727042778.6947796
45970,45881,,,1.3125,56378572800.0,0.05475202723251055,495.6395056200121,38732.115795850754,45970,1727042779.4470358
45971,45882,,,1.3125,56379801600.0,0.05441804944918686,495.6395056200121,38732.86400604248,45971,1727042780.195246
45972,45883,,,1.3115,56381030400.0,0.05429254558981757,495.6395056200121,38733.61206793785,45972,1727042780.9433079
45973,45884,,,1.3096,56382259200.0,0.052948064694101564,495.6395056200121,38734.364643096924,45973,1727042781.695883
45974,45885,,,1.3115,56383488000.0,0.052505574542267716,495.6395056200121,38735.11443281174,45974,1727042782.4456728
45975,45886,,,1.3115,56384716800.0,0.053745671069810194,495.6395056200121,38735.86607336998,45975,1727042783.1973133
45976,45887,,,1.3086,56385945600.0,0.05407325865725194,495.6395056200121,38736.840292453766,45976,1727042784.1715324
45977,45888,,,1.3135,56387174400.0,0.05481437391777133,495.6395056200121,38737.59097099304,45977,1727042784.922211
45978,45889,,,1.3115,56388403200.0,0.05356178109677373,495.6395056200121,38738.34091234207,45978,1727042785.6721523
45979,45890,,,1.3105,56389632000.0,0.0536672819790666,495.6395056200121,38739.09386110306,45979,1727042786.425101
45980,45891,,,1.3125,56390860800.0,0.054358270331482404,495.6395056200121,38739.84382724762,45980,1727042787.1750672
45981,45892,,,1.3096,56392089600.0,0.05316405175802443,495.6395056200121,38740.59452986717,45981,1727042787.9257698
45982,45893,,,1.3086,56393318400.0,0.052511366898377626,495.6395056200121,38741.34579372406,45982,1727042788.6770337
45983,45894,,,1.3086,56394547200.0,0.05464454663293874,495.6395056200121,38742.09515595436,45983,1727042789.426396
45984,45895,,,1.3086,56395776000.0,0.052302959927270264,495.6395056200121,38742.84472298622,45984,1727042790.175963
45985,45896,,,1.3115,56397004800.0,0.05277335982617868,495.6395056200121,38743.5944609642,45985,1727042790.925701
45986,45897,,,1.3105,56398233600.0,0.05576870326319799,495.6395056200121,38744.34216618538,45986,1727042791.6734061
45987,45898,,,1.3096,56399462400.0,0.05333989812906192,495.6395056200121,38745.088759183884,45987,1727042792.4199991
45988,45899,,,1.3086,56400691200.0,0.05266781034210954,495.6395056200121,38745.83644986153,45988,1727042793.1676898
45989,45900,,,1.3125,56401920000.0,0.05560321446668876,495.6395056200121,38746.583993673325,45989,1727042793.9152336
45990,45901,,,1.3135,56403148800.0,0.05338263296934788,495.6395056200121,38747.33543395996,45990,1727042794.666674
45991,45902,,,1.3105,56404377600.0,0.054885512826243585,495.6395056200121,38748.086451768875,45991,1727042795.4176917
45992,45903,,,1.3086,56405606400.0,0.05363014983755273,495.6395056200121,38748.837421417236,45992,1727042796.1686614
45993,45904,,,1.3105,56406835200.0,0.05751618009120859,495.6395056200121,38749.58829879761,45993,1727042796.9195387
45994,45905,,,1.3096,56408064000.0,0.05424470874587385,495.6350763477601,38750.342233896255,45994,1727042797.6734738
45995,45906,,,1.3096,56409292800.0,0.05206255015382299,495.6350763477601,38751.09306693077,45995,1727042798.4243069
45996,45907,,,1.3096,56410521600.0,0.055401912832117386,495.6350763477601,38751.85244345665,45996,1727042799.1836834
45997,45908,,,1.3125,56411750400.0,0.05344597773661746,495.6350763477601,38752.60241866112,45997,1727042799.9336586
45998,45909,,,1.3096,56412979200.0,0.05337458766759292,495.6350763477601,38753.351420879364,45998,1727042800.6826608
45999,45910,,,1.3096,56414208000.0,0.05346641274345792,495.6350763477601,38754.10177755356,45999,1727042801.4330175
46000,45911,,,1.3096,56415436800.0,0.053258363107484434,495.6350763477601,38754.85122823715,46000,1727042802.1824682
46001,45912,,,1.3096,56416665600.0,0.05493630336469546,495.6350763477601,38755.60204458237,46001,1727042802.9332845
46002,45913,,,1.3125,56417894400.0,0.05323203522610528,495.6350763477601,38756.35045814514,46002,1727042803.681698
46003,45914,,,1.3086,56419123200.0,0.053531553080374994,495.6350763477601,38757.10105133057,46003,1727042804.4322913
46004,45915,,,1.3115,56420352000.0,0.05453803494312026,495.6350763477601,38757.851021528244,46004,1727042805.1822615
46005,45916,,,1.3145,56421580800.0,0.05306544353663889,495.6350763477601,38758.59979605675,46005,1727042805.931036
46006,45917,,,1.3115,56422809600.0,0.05405281094564616,495.6350763477601,38759.35022377968,46006,1727042806.6814637
46007,45918,,,1.3096,56424038400.0,0.0559931099206633,495.6308992397972,38760.102638959885,46007,1727042807.433879
46008,45919,,,1.3076,56425267200.0,0.05320161260713911,495.6350763477601,38760.855417490005,46008,1727042808.1866574
46009,45920,,,1.3096,56426496000.0,0.05501267932528617,495.6350763477601,38761.61193871498,46009,1727042808.9431787
46010,45921,,,1.3105,56427724800.0,0.05326519805782418,495.6350763477601,38762.36428594589,46010,1727042809.695526
46011,45922,,,1.3076,56428953600.0,0.05274679393147495,495.6350763477601,38763.113594055176,46011,1727042810.444834
46012,45923,,,1.3105,56430182400.0,0.05546608758131223,495.6308992397972,38763.863324165344,46012,1727042811.194564
46013,45924,,,1.3086,56431411200.0,0.05340842567339238,495.6350763477601,38764.61475992203,46013,1727042811.9459999
46014,45925,,,1.3115,56432640000.0,0.054874894183527714,495.6308992397972,38765.365750551224,46014,1727042812.6969905
46015,45926,,,1.3115,56433868800.0,0.054614872075277036,495.6308992397972,38766.11591935158,46015,1727042813.4471593
46016,45927,,,1.3105,56435097600.0,0.05396278171137797,495.6308992397972,38766.86813545227,46016,1727042814.1993754
46017,45928,,,1.3125,56436326400.0,0.05295075191597369,495.6308992397972,38767.6172246933,46017,1727042814.9484646
46018,45929,,,1.3125,56437555200.0,0.05271477812544401,495.6308992397972,38768.36632990837,46018,1727042815.6975698
46019,45930,,,1.3115,56438784000.0,0.05558114990174108,495.6308992397972,38769.11608219147,46019,1727042816.4473221
46020,45931,,,1.3115,56440012800.0,0.05458481882051926,495.6308992397972,38769.867602825165,46020,1727042817.1988428
46021,45932,,,1.3115,56441241600.0,0.05445261575075562,495.6308992397972,38770.62191700935,46021,1727042817.953157
46022,45933,,,1.3096,56442470400.0,0.05343375194570449,495.6308992397972,38771.37546849251,46022,1727042818.7067084
46023,45934,,,1.3096,56443699200.0,0.05330152516297592,495.6308992397972,38772.34168815613,46023,1727042819.672928
46024,45935,,,1.3135,56444928000.0,0.053473364311544445,495.6308992397972,38773.09269475937,46024,1727042820.4239347
46025,45936,,,1.3125,56446156800.0,0.0544987004884505,495.6308992397972,38773.84660935402,46025,1727042821.1778493
46026,45937,,,1.3105,56447385600.0,0.05382759838541314,495.6350763477601,38774.59338307381,46026,1727042821.924623
46027,45938,,,1.3096,56448614400.0,0.05422679418719894,495.6308992397972,38775.35572242737,46027,1727042822.6869624
46028,45939,,,1.3115,56449843200.0,0.05620617165373952,495.6350763477601,38776.10774564743,46028,1727042823.4389856
46029,45940,,,1.3115,56451072000.0,0.05403988713733363,495.6308992397972,38776.85785698891,46029,1727042824.189097
46030,45941,,,1.3115,56452300800.0,0.054910369834384784,495.6350763477601,38777.608568668365,46030,1727042824.9398086
46031,45942,,,1.3096,56453529600.0,0.05391983652849312,495.6346596237116,38778.35949134827,46031,1727042825.6907313
46032,45943,,,1.3135,56454758400.0,0.05311089356038154,495.6346596237116,38779.1098151207,46032,1727042826.441055
46033,45944,,,1.3115,56455987200.0,0.05319632239092351,495.6350763477601,38779.87098622322,46033,1727042827.2022262
46034,45945,,,1.3096,56457216000.0,0.05425843167651163,495.6346596237116,38780.62231135368,46034,1727042827.9535513
46035,45946,,,1.3096,56458444800.0,0.052941303386481786,495.63048251223665,38781.37576317787,46035,1727042828.707003
46036,45947,,,1.3115,56459673600.0,0.05274535518482789,495.63048251223665,38782.12861275673,46036,1727042829.4598527
46037,45948,,,1.3105,56460902400.0,0.05334393832957769,495.63048251223665,38782.88506054878,46037,1727042830.2163005
46038,45949,,,1.3115,56462131200.0,0.0542594741458454,495.63048251223665,38783.64748907089,46038,1727042830.978729
46039,45950,,,1.3096,56463360000.0,0.05464132269398232,495.63048251223665,38784.402681827545,46039,1727042831.7339218
46040,45951,,,1.3076,56464588800.0,0.05300653393552092,495.63048251223665,38785.1549282074,46040,1727042832.4861681
46041,45952,,,1.3096,56465817600.0,0.054084565276186866,495.6346596237116,38785.907544374466,46041,1727042833.2387843
46042,45953,,,1.3125,56467046400.0,0.05481007927273839,495.63048251223665,38786.660170555115,46042,1727042833.9914105
46043,45954,,,1.3086,56468275200.0,0.05351283715397587,495.63048251223665,38787.41181945801,46043,1727042834.7430594
46044,45955,,,1.3115,56469504000.0,0.05263260576376339,495.63048251223665,38788.162663936615,46044,1727042835.4939039
46045,45956,,,1.3125,56470732800.0,0.05375222727573782,495.63048251223665,38788.91306018829,46045,1727042836.2443001
46046,45957,,,1.3115,56471961600.0,0.055191724639561505,495.63048251223665,38789.66859745979,46046,1727042836.9998374
46047,45958,,,1.3096,56473190400.0,0.05641346501391712,495.63048251223665,38790.42026734352,46047,1727042837.7515073
46048,45959,,,1.3105,56474419200.0,0.05308504411556695,495.63048251223665,38791.178548812866,46048,1727042838.5097888
46049,45960,,,1.3125,56475648000.0,0.05659553958607828,495.63048251223665,38791.93406510353,46049,1727042839.265305
46050,45961,,,1.3135,56476876800.0,0.05458752866823617,495.6346596237116,38792.681319236755,46050,1727042840.0125592
46051,45962,,,1.3096,56478105600.0,0.0545718202113011,495.6350763477601,38793.431935310364,46051,1727042840.7631752
46052,45963,,,1.3086,56479334400.0,0.052730016506183565,495.6350763477601,38794.18723845482,46052,1727042841.5184784
46053,45964,,,1.3076,56480563200.0,0.054575492077230746,495.6346596237116,38794.938967466354,46053,1727042842.2702074
46054,45965,,,1.3096,56481792000.0,0.054496837500030565,495.6346596237116,38795.692613601685,46054,1727042843.0238535
46055,45966,,,1.3105,56483020800.0,0.055136086893650196,495.6346596237116,38796.44548916817,46055,1727042843.776729
46056,45967,,,1.3125,56484249600.0,0.05405465895156435,495.6346596237116,38797.1958835125,46056,1727042844.5271235
46057,45968,,,1.3125,56485478400.0,0.053769338079941074,495.6346596237116,38797.95015835762,46057,1727042845.2813983
46058,45969,,,1.3086,56486707200.0,0.053680854502019947,495.6346596237116,38798.704590559006,46058,1727042846.0358305
46059,45970,,,1.3086,56487936000.0,0.05299708707935894,495.6346596237116,38799.4558634758,46059,1727042846.7871034
46060,45971,,,1.3125,56489164800.0,0.05490223706924444,495.6346596237116,38800.2105922699,46060,1727042847.5418322
46061,45972,,,1.3105,56490393600.0,0.05475319169568788,495.6346596237116,38800.960557222366,46061,1727042848.2917972
46062,45973,,,1.3096,56491622400.0,0.052856377345266096,495.6346596237116,38801.71162366867,46062,1727042849.0428636
46063,45974,,,1.3086,56492851200.0,0.05526057030287893,495.6346596237116,38802.461067676544,46063,1727042849.7923076
46064,45975,,,1.3105,56494080000.0,0.052927887674433724,495.6346596237116,38803.208913087845,46064,1727042850.540153
46065,45976,,,1.3115,56495308800.0,0.05172304456684752,495.6346596237116,38803.95825004578,46065,1727042851.28949
46066,45977,,,1.3086,56496537600.0,0.05363378198509561,495.63048251223665,38804.710612773895,46066,1727042852.0418527
46067,45978,,,1.3105,56497766400.0,0.05347644760180099,495.63048251223665,38805.45919299126,46067,1727042852.790433
46068,45979,,,1.3105,56498995200.0,0.054066847289378876,495.63048251223665,38806.20934534073,46068,1727042853.5405853
46069,45980,,,1.3096,56500224000.0,0.05509921333062114,495.63048251223665,38806.961839437485,46069,1727042854.2930794
46070,45981,,,1.3125,56501452800.0,0.053635606038124777,495.6346596237116,38807.70911836624,46070,1727042855.0403583
46071,45982,,,1.3086,56502681600.0,0.0525645485437353,495.63048251223665,38808.4577190876,46071,1727042855.788959
46072,45983,,,1.3096,56503910400.0,0.051903373084500555,495.63048251223665,38809.20684862137,46072,1727042856.5380886
46073,45984,,,1.3105,56505139200.0,0.05214769506528711,495.63048251223665,38809.95616221428,46073,1727042857.2874022
46074,45985,,,1.3086,56506368000.0,0.052809635076182075,495.63048251223665,38810.70366811752,46074,1727042858.034908
46075,45986,,,1.3086,56507596800.0,0.05302025855112791,495.63048251223665,38811.46131134033,46075,1727042858.7925513
46076,45987,,,1.3096,56508825600.0,0.05292821412855493,495.63048251223665,38812.21026515961,46076,1727042859.541505
46077,45988,,,1.3125,56510054400.0,0.05328464647165791,495.63048251223665,38812.95943403244,46077,1727042860.290674
46078,45989,,,1.3115,56511283200.0,0.05393246286236545,495.63048251223665,38813.708433389664,46078,1727042861.0396733
46079,45990,,,1.3105,56512512000.0,0.05287420248346192,495.63048251223665,38814.46039938927,46079,1727042861.7916393
46080,45991,,,1.3086,56513740800.0,0.05373694551492126,495.63048251223665,38815.21281337738,46080,1727042862.5440533
46081,45992,,,1.3105,56514969600.0,0.053121435385692875,495.63048251223665,38815.96403813362,46081,1727042863.295278
46082,45993,,,1.3086,56516198400.0,0.05652170688714352,495.63048251223665,38816.712394952774,46082,1727042864.043635
46083,45994,,,1.3135,56517427200.0,0.05490587623698947,495.63048251223665,38817.46384930611,46083,1727042864.7950892
46084,45995,,,1.3096,56518656000.0,0.05274226222947131,495.6263368913243,38818.21274757385,46084,1727042865.5439875
46085,45996,,,1.3076,56519884800.0,0.0538788788448119,495.6263368913243,38818.96115255356,46085,1727042866.2923925
46086,45997,,,1.3125,56521113600.0,0.05283720368839221,495.6263368913243,38819.71280479431,46086,1727042867.0440447
46087,45998,,,1.3096,56522342400.0,0.055726076260609235,495.6263368913243,38820.46220421791,46087,1727042867.7934442
46088,45999,,,1.3105,56523571200.0,0.05441962085970303,495.63048251223665,38821.21139836311,46088,1727042868.5426383
46089,46000,,7.483736515045166,,56524800000.0,0.05537492402539365,495.63048251223665,38860.12571692467,46090,1727042907.4569569
46090,46000,7.52802038192749,,,56524800000.0,0.05537492402539365,495.63048251223665,38897.78890919685,46091,1727042945.1201491
46091,46000,,,1.3096,56524800000.0,0.05537492402539365,495.63048251223665,38821.959419727325,46089,1727042869.2906597
46092,46001,,,1.3115,56526028800.0,0.05256502207465247,495.63048251223665,38899.75128722191,46092,1727042947.0825272
46093,46002,,,1.3145,56527257600.0,0.05585168028148863,495.63048251223665,38900.50422120094,46093,1727042947.8354611
46094,46003,,,1.3105,56528486400.0,0.054777173512137206,495.63048251223665,38901.25602865219,46094,1727042948.5872686
46095,46004,,,1.3105,56529715200.0,0.05309297603717002,495.63048251223665,38902.016156196594,46095,1727042949.3473961
46096,46005,,,1.3105,56530944000.0,0.053998167483655615,495.6263368913243,38902.76857495308,46096,1727042950.099815
46097,46006,,,1.3125,56532172800.0,0.053661806355845255,495.6263368913243,38903.518233299255,46097,1727042950.8494732
46098,46007,,,1.3115,56533401600.0,0.05371947965644262,495.6263368913243,38904.26549625397,46098,1727042951.5967362
46099,46008,,,1.3076,56534630400.0,0.053994849162938764,495.6263368913243,38905.015756845474,46099,1727042952.3469968
46100,46009,,,1.3125,56535859200.0,0.053706812022819385,495.6263368913243,38905.76801609993,46100,1727042953.099256
46101,46010,,,1.3096,56537088000.0,0.054716797813483264,495.6263368913243,38906.518805742264,46101,1727042953.8500457
46102,46011,,,1.3076,56538316800.0,0.05525138818207847,495.63048251223665,38907.26810455322,46102,1727042954.5993445
46103,46012,,,1.3125,56539545600.0,0.054361886621751454,495.6263368913243,38908.02065491676,46103,1727042955.3518949
46104,46013,,,1.3086,56540774400.0,0.05505562274641438,495.6263368913243,38908.770441532135,46104,1727042956.1016815
46105,46014,,,1.3105,56542003200.0,0.05470086470853548,495.62867373323195,38909.52222466469,46105,1727042956.8534646
46106,46015,,,1.3096,56543232000.0,0.053362836208006775,495.62867373323195,38910.273508787155,46106,1727042957.6047487
46107,46016,,,1.3125,56544460800.0,0.0526251666896666,495.63048251223665,38911.02459192276,46107,1727042958.3558319
46108,46017,,,1.3086,56545689600.0,0.05416550532839862,495.62867373323195,38911.77951669693,46108,1727042959.1107566
46109,46018,,,1.3135,56546918400.0,0.05381343081730832,495.62867373323195,38912.531160354614,46109,1727042959.8624003
46110,46019,,,1.3125,56548147200.0,0.052300141272861,495.62867373323195,38913.28054380417,46110,1727042960.6117837
46111,46020,,,1.3115,56549376000.0,0.055491383389091424,495.62452809719025,38914.03382945061,46111,1727042961.3650694
46112,46021,,,1.3125,56550604800.0,0.05291558188582135,495.62334094930395,38914.782876968384,46112,1727042962.114117
46113,46022,,,1.3105,56551833600.0,0.052953987717231296,495.62334094930395,38915.53398346901,46113,1727042962.8652234
46114,46023,,,1.3115,56553062400.0,0.053759703930638364,495.62334094930395,38916.28576350212,46114,1727042963.6170034
46115,46024,,,1.3096,56554291200.0,0.058251339943361256,495.62292421538825,38917.050181388855,46115,1727042964.3814213
46116,46025,,,1.3096,56555520000.0,0.05493224289352014,495.62292421538825,38917.800088882446,46116,1727042965.1313288
46117,46026,,,1.3096,56556748800.0,0.05357979646656404,495.62452809719025,38918.55396080017,46117,1727042965.8852007
46118,46027,,,1.3096,56557977600.0,0.0534911528889103,495.62452809719025,38919.30469059944,46118,1727042966.6359305
46119,46028,,,1.3096,56559206400.0,0.0523005213453329,495.62452809719025,38920.053126096725,46119,1727042967.384366
46120,46029,,,1.3105,56560435200.0,0.054397433603089594,495.62452809719025,38920.802468538284,46120,1727042968.1337085
46121,46030,,,1.3096,56561664000.0,0.05487932681149869,495.62452809719025,38921.54960107803,46121,1727042968.880841
46122,46031,,,1.3135,56562892800.0,0.05341850741745079,495.62452809719025,38922.29600358009,46122,1727042969.6272435
46123,46032,,,1.3125,56564121600.0,0.05230794389083151,495.62452809719025,38923.04205727577,46123,1727042970.3732972
46124,46033,,,1.3096,56565350400.0,0.05426525805197135,495.62452809719025,38923.789206027985,46124,1727042971.120446
46125,46034,,,1.3096,56566579200.0,0.0534752308113792,495.62292421538825,38924.53640007973,46125,1727042971.86764
46126,46035,,,1.3115,56567808000.0,0.05443900137937537,495.62292421538825,38925.285368680954,46126,1727042972.6166086
46127,46036,,,1.3135,56569036800.0,0.05546798609510624,495.62292421538825,38926.038749456406,46127,1727042973.3699894
46128,46037,,,1.3115,56570265600.0,0.05343158097801891,495.62292421538825,38926.78878736496,46128,1727042974.1200273
46129,46038,,,1.3086,56571494400.0,0.054589523979207535,495.62292421538825,38927.537828445435,46129,1727042974.8690684
46130,46039,,,1.3135,56572723200.0,0.05175694123161211,495.62292421538825,38928.2868270874,46130,1727042975.618067
46131,46040,,,1.3086,56573952000.0,0.05450888678758112,495.62292421538825,38929.036647319794,46131,1727042976.3678873
46132,46041,,,1.3096,56575180800.0,0.05608506538941625,495.62292421538825,38929.78564143181,46132,1727042977.1168814
46133,46042,,,1.3115,56576409600.0,0.053337634365872556,495.62870525884847,38930.535183906555,46133,1727042977.8664238
46134,46043,,,1.3096,56577638400.0,0.054235081497795996,495.62870525884847,38931.28935670853,46134,1727042978.6205966
46135,46044,,,1.3105,56578867200.0,0.05471580873765952,495.71066508252824,38932.03769874573,46135,1727042979.3689387
46136,46045,,,1.3115,56580096000.0,0.05609759118113088,495.71066508252824,38932.78541302681,46136,1727042980.116653
46137,46046,,,1.3145,56581324800.0,0.053394363276843736,495.71066508252824,38933.531039237976,46137,1727042980.8622792
46138,46047,,,1.3096,56582553600.0,0.053424651619903216,495.62870525884847,38934.27769756317,46138,1727042981.6089375
46139,46048,,,1.3125,56583782400.0,0.05264604005792392,495.62870525884847,38935.025986909866,46139,1727042982.3572268
46140,46049,,,1.3125,56585011200.0,0.05191212623352261,495.6271013905641,38935.77476000786,46140,1727042983.106
46141,46050,,,1.3086,56586240000.0,0.052830439072741896,495.62870525884847,38936.52285552025,46141,1727042983.8540955
46142,46051,,,1.3086,56587468800.0,0.053835088123080854,495.6271013905641,38937.2770011425,46142,1727042984.608241
46143,46052,,,1.3096,56588697600.0,0.05284244669139462,495.6271013905641,38938.03303837776,46143,1727042985.3642783
46144,46053,,,1.3105,56589926400.0,0.05271831531164727,495.7132064085165,38938.789216041565,46144,1727042986.120456
46145,46054,,,1.3105,56591155200.0,0.05504186340476049,495.7132064085165,38939.537289619446,46145,1727042986.8685296
46146,46055,,,1.3096,56592384000.0,0.05388523493707454,495.7048849949055,38940.28572225571,46146,1727042987.6169622
46147,46056,,,1.3115,56593612800.0,0.05347337774815412,495.7064886115195,38941.03864598274,46147,1727042988.369886
46148,46057,,,1.3096,56594841600.0,0.05387352669559979,495.7048849949055,38941.79657268524,46148,1727042989.1278126
46149,46058,,,1.3096,56596070400.0,0.05241006714725753,495.7048849949055,38942.55037403107,46149,1727042989.881614
46150,46059,,,1.3115,56597299200.0,0.052858741486827204,495.709029958919,38943.29976582527,46150,1727042990.6310058
46151,46060,,,1.3086,56598528000.0,0.05233664303142964,495.709029958919,38944.05052638054,46151,1727042991.3817663
46152,46061,,,1.3066,56599756800.0,0.05451973806460585,495.7073711894574,38944.799691200256,46152,1727042992.1309311
46153,46062,,,1.3115,56600985600.0,0.05472131305393737,495.7073711894574,38945.55178451538,46153,1727042992.8830245
46154,46063,,,1.3115,56602214400.0,0.05191922887136368,495.70322621157356,38946.31147503853,46154,1727042993.642715
46155,46064,,,1.3076,56603443200.0,0.0531184639102768,495.7064886115195,38947.068175554276,46155,1727042994.3994155
46156,46065,,,1.3125,56604672000.0,0.05508806249637872,495.7064886115195,38947.82173919678,46156,1727042995.1529791
46157,46066,,,1.3105,56605900800.0,0.05273151348549275,495.7048298335538,38948.57223582268,46157,1727042995.9034758
46158,46067,,,1.3086,56607129600.0,0.05346625838923041,495.7064886115195,38949.328335762024,46158,1727042996.6595757
46159,46068,,,1.3086,56608358400.0,0.052917100015128386,495.7064886115195,38950.0781853199,46159,1727042997.4094253
46160,46069,,,1.3096,56609587200.0,0.05307825652844556,495.7064886115195,38950.83064866066,46160,1727042998.1618886
46161,46070,,,1.3115,56610816000.0,0.05312908164378176,495.7064886115195,38951.58381438255,46161,1727042998.9150543
46162,46071,,,1.3115,56612044800.0,0.05276196955984466,495.7064886115195,38952.33238339424,46162,1727042999.6636233
46163,46072,,,1.3086,56613273600.0,0.05347535190660116,495.7064886115195,38953.08604693413,46163,1727043000.4172869
46164,46073,,,1.3076,56614502400.0,0.05268873741668532,495.7048849949055,38953.83593583107,46164,1727043001.1671758
46165,46074,,,1.3125,56615731200.0,0.05195851985896689,495.7048849949055,38954.58318424225,46165,1727043001.9144242
46166,46075,,,1.3115,56616960000.0,0.0560366136364955,495.7048849949055,38955.33297967911,46166,1727043002.6642196
46167,46076,,,1.3115,56618188800.0,0.05520162768896046,495.7048849949055,38956.08369398117,46167,1727043003.414934
46168,46077,,,1.3115,56619417600.0,0.05413094537901451,495.7048849949055,38956.83438849449,46168,1727043004.1656284
46169,46078,,,1.3096,56620646400.0,0.05241775942997366,495.7048849949055,38957.58400225639,46169,1727043004.9152422
46170,46079,,,1.3115,56621875200.0,0.054238550793253085,495.7048849949055,38958.33260393143,46170,1727043005.6638439
46171,46080,,,1.3125,56623104000.0,0.053046099514476024,495.70322621157356,38959.08178830147,46171,1727043006.4130282
46172,46081,,,1.3066,56624332800.0,0.05344075064957201,495.7048849949055,38959.8450627327,46172,1727043007.1763027
46173,46082,,,1.3105,56625561600.0,0.05452582996675435,495.7048849949055,38960.60517191887,46173,1727043007.9364119
46174,46083,,,1.3115,56626790400.0,0.054893991263959385,495.7048849949055,38961.354786634445,46174,1727043008.6860266
46175,46084,,,1.3115,56628019200.0,0.05445444567908547,495.70322621157356,38962.105761766434,46175,1727043009.4370017
46176,46085,,,1.3105,56629248000.0,0.05261660697123109,495.7048849949055,38962.8581366539,46176,1727043010.1893766
46177,46086,,,1.3057,56630476800.0,0.053316717745236664,495.70322621157356,38963.60966920853,46177,1727043010.9409091
46178,46087,,,1.3115,56631705600.0,0.054514188603372794,495.70322621157356,38964.359610795975,46178,1727043011.6908507
46179,46088,,,1.3125,56632934400.0,0.05458984786048116,495.7048849949055,38965.113951444626,46179,1727043012.4451914
46180,46089,,,1.3105,56634163200.0,0.054551527900089755,495.7048849949055,38965.8637919426,46180,1727043013.195032
46181,46090,,,1.3105,56635392000.0,0.05394757173287082,495.7048849949055,38966.6144258976,46181,1727043013.9456658
46182,46091,,,1.3105,56636620800.0,0.05267740868780528,495.7048849949055,38967.36736559868,46182,1727043014.6986055
46183,46092,,,1.3125,56637849600.0,0.054522634672136326,495.70322621157356,38968.12384438515,46183,1727043015.4550843
46184,46093,,,1.3096,56639078400.0,0.05416838874189513,495.70322621157356,38968.8840637207,46184,1727043016.2153037
46185,46094,,,1.3096,56640307200.0,0.0550973592572776,495.70322621157356,38969.637082099915,46185,1727043016.968322
46186,46095,,,1.3096,56641536000.0,0.05344679019410887,495.70322621157356,38970.38821840286,46186,1727043017.7194583
46187,46096,,,1.3076,56642764800.0,0.052985672643106184,495.70322621157356,38971.13873195648,46187,1727043018.469972
46188,46097,,,1.3125,56643993600.0,0.05500879472226701,495.70322621157356,38971.8884203434,46188,1727043019.2196603
46189,46098,,,1.3115,56645222400.0,0.05460999699464209,495.70322621157356,38972.63800740242,46189,1727043019.9692473
46190,46099,,,1.3105,56646451200.0,0.05393662746757016,495.70322621157356,38973.386955976486,46190,1727043020.718196
46191,46100,,,1.3125,56647680000.0,0.054431805539366405,495.7048849949055,38974.13730978966,46191,1727043021.4685497
46192,46101,,,1.3105,56648908800.0,0.053910027603545005,495.7048849949055,38974.8930542469,46192,1727043022.2242942
46193,46102,,,1.3105,56650137600.0,0.05379570765701851,495.7036428779801,38975.64425969124,46193,1727043022.9754996
46194,46103,,,1.3125,56651366400.0,0.054601125360994145,495.7053016599177,38976.39512705803,46194,1727043023.726367
46195,46104,,,1.3115,56652595200.0,0.053153815391689445,495.7053016599177,38977.144057273865,46195,1727043024.4752972
46196,46105,,,1.3086,56653824000.0,0.053272631241247745,495.7053016599177,38977.89327335358,46196,1727043025.2245133
46197,46106,,,1.3066,56655052800.0,0.052898759511321905,495.7048849949055,38978.64314651489,46197,1727043025.9743865
46198,46107,,,1.3105,56656281600.0,0.053781550763503876,495.70906147942515,38979.39175653458,46198,1727043026.7229965
46199,46108,,,1.3096,56657510400.0,0.053353338056613527,495.70906147942515,38980.14063620567,46199,1727043027.4718761
46200,46109,,,1.3125,56658739200.0,0.05520458891604974,495.70906147942515,38980.89037156105,46200,1727043028.2216115
46201,46110,,,1.3105,56659968000.0,0.05328326181411168,495.7094781409268,38981.6403670311,46201,1727043028.971607
46202,46111,,,1.3135,56661196800.0,0.053830613436616305,495.7094781409268,38982.38892650604,46202,1727043029.7201664
46203,46112,,,1.3096,56662425600.0,0.053911915323546826,495.7094781409268,38983.13630771637,46203,1727043030.4675477
46204,46113,,,1.3125,56663654400.0,0.054609433508024406,495.70906147942515,38983.885360240936,46204,1727043031.2166002
46205,46114,,,1.3096,56664883200.0,0.051745400593723935,495.70906147942515,38984.63254117966,46205,1727043031.963781
46206,46115,,,1.3125,56666112000.0,0.05441809103138204,495.7048849949055,38985.3797249794,46206,1727043032.710965
46207,46116,,,1.3096,56667340800.0,0.056143617470258235,495.7048849949055,38986.129024505615,46207,1727043033.4602644
46208,46117,,,1.3096,56668569600.0,0.05353777210282498,495.7048849949055,38986.87869143486,46208,1727043034.2099314
46209,46118,,,1.3125,56669798400.0,0.0537078535822901,495.7053016599177,38987.632620573044,46209,1727043034.9638605
46210,46119,,,1.3066,56671027200.0,0.053126642394842674,495.7053016599177,38988.386758089066,46210,1727043035.717998
46211,46120,,,1.3105,56672256000.0,0.053634216909217464,495.7053016599177,38989.13725423813,46211,1727043036.4684942
46212,46121,,,1.3076,56673484800.0,0.05278034394894371,495.7053016599177,38990.072221040726,46212,1727043037.403461
46213,46122,,,1.3086,56674713600.0,0.05432391937188384,495.7036428779801,38990.82014346123,46213,1727043038.1513834
46214,46123,,,1.3125,56675942400.0,0.05403109924497458,495.7036428779801,38991.56674385071,46214,1727043038.8979838
46215,46124,,,1.3105,56677171200.0,0.0537694985668126,495.7036428779801,38992.31639933586,46215,1727043039.6476393
46216,46125,,,1.3135,56678400000.0,0.052935311009471624,495.7078193729649,38993.062908649445,46216,1727043040.3941486
46217,46126,,,1.3105,56679628800.0,0.05354622315745659,495.7078193729649,38993.810577631,46217,1727043041.1418176
46218,46127,,,1.3115,56680857600.0,0.05324359448304984,495.7036428779801,38994.561494112015,46218,1727043041.892734
46219,46128,,,1.3076,56682086400.0,0.05438208553206171,495.7036428779801,38995.31113409996,46219,1727043042.642374
46220,46129,,,1.3086,56683315200.0,0.05202168215776172,495.7053016599177,38996.06539154053,46220,1727043043.3966315
46221,46130,,,1.3086,56684544000.0,0.056025992517719087,495.7053016599177,38996.817757844925,46221,1727043044.1489978
46222,46131,,,1.3105,56685772800.0,0.05640939584981291,495.7053016599177,38997.56594324112,46222,1727043044.8971832
46223,46132,,,1.3096,56687001600.0,0.051563646609027625,495.7053016599177,38998.31427884102,46223,1727043045.6455188
46224,46133,,,1.3115,56688230400.0,0.05384587388385545,495.7053016599177,38999.064997673035,46224,1727043046.3962376
46225,46134,,,1.3105,56689459200.0,0.05464233681985322,495.7053016599177,38999.8168156147,46225,1727043047.1480556
46226,46135,,,1.3125,56690688000.0,0.05296393853284348,495.7053016599177,39000.568187236786,46226,1727043047.8994272
46227,46136,,,1.3076,56691916800.0,0.053398555167211294,495.7036428779801,39001.319346904755,46227,1727043048.6505868
46228,46137,,,1.3096,56693145600.0,0.0529754599061344,495.7036428779801,39002.07411527634,46228,1727043049.4053552
46229,46138,,,1.3096,56694374400.0,0.05343365761536266,495.7036428779801,39002.824009656906,46229,1727043050.1552496
46230,46139,,,1.3086,56695603200.0,0.05302088036985363,495.7036428779801,39003.57458114624,46230,1727043050.905821
46231,46140,,,1.3125,56696832000.0,0.05418232853828237,495.7036428779801,39004.323588609695,46231,1727043051.6548285
46232,46141,,,1.3096,56698060800.0,0.05628714164115931,495.7036428779801,39005.073195934296,46232,1727043052.4044359
46233,46142,,,1.3105,56699289600.0,0.052294948736040535,495.7036428779801,39005.823544979095,46233,1727043053.154785
46234,46143,,,1.3115,56700518400.0,0.05452296652390107,495.7036428779801,39006.57167553902,46234,1727043053.9029155
46235,46144,,,1.3105,56701747200.0,0.053958810298528906,495.7036428779801,39007.32067799568,46235,1727043054.651918
46236,46145,,,1.3086,56702976000.0,0.05247292302458108,495.70322621157356,39008.07145810127,46236,1727043055.402698
46237,46146,,,1.3135,56704204800.0,0.05410803611449142,495.707402710069,39008.82107377052,46237,1727043056.1523137
46238,46147,,,1.3125,56705433600.0,0.052752117642514,495.707402710069,39009.5701854229,46238,1727043056.9014254
46239,46148,,,1.3105,56706662400.0,0.05479184777620068,495.707402710069,39010.32062840462,46239,1727043057.6518683
46240,46149,,,1.3096,56707891200.0,0.05345103865010908,495.707402710069,39011.07295250893,46240,1727043058.4041924
46241,46150,,,1.3115,56709120000.0,0.05256945348609449,495.707402710069,39011.821224451065,46241,1727043059.1524644
46242,46151,,,1.3086,56710348800.0,0.053313282869589564,495.70322621157356,39012.569645404816,46242,1727043059.9008853
46243,46152,,,1.3086,56711577600.0,0.05302083724588824,495.70322621157356,39013.31886458397,46243,1727043060.6501045
46244,46153,,,1.3076,56712806400.0,0.05446582822882727,495.70322621157356,39014.07015347481,46244,1727043061.4013934
46245,46154,,,1.3096,56714035200.0,0.053417588831694236,495.70322621157356,39014.82405090332,46245,1727043062.1552908
46246,46155,,,1.3125,56715264000.0,0.05345858944754185,495.70322621157356,39015.57649898529,46246,1727043062.907739
46247,46156,,,1.3086,56716492800.0,0.05327224936316268,495.7048849949055,39016.3283097744,46247,1727043063.6595497
46248,46157,,,1.3115,56717721600.0,0.05407067159460747,495.70322621157356,39017.07922196388,46248,1727043064.410462
46249,46158,,,1.3086,56718950400.0,0.05374224885314264,495.7048849949055,39017.8296046257,46249,1727043065.1608446
46250,46159,,,1.3125,56720179200.0,0.05457923368392667,495.7048849949055,39018.57982110977,46250,1727043065.911061
46251,46160,,,1.3096,56721408000.0,0.05442372241777642,495.70322621157356,39019.33276796341,46251,1727043066.664008
46252,46161,,,1.3076,56722636800.0,0.053157337906617065,495.70322621157356,39020.0852162838,46252,1727043067.4164562
46253,46162,,,1.3115,56723865600.0,0.05299518458661934,495.70322621157356,39020.83666586876,46253,1727043068.1679058
46254,46163,,,1.3086,56725094400.0,0.052659845260441596,495.70322621157356,39021.58743047714,46254,1727043068.9186704
46255,46164,,,1.3096,56726323200.0,0.05382713961136191,495.70322621157356,39022.33596420288,46255,1727043069.6672041
46256,46165,,,1.3115,56727552000.0,0.05667431472749922,495.70322621157356,39023.08508014679,46256,1727043070.41632
46257,46166,,,1.3105,56728780800.0,0.05583131791933164,495.70322621157356,39023.833146333694,46257,1727043071.1643863
46258,46167,,,1.3115,56730009600.0,0.0533609110648558,495.70322621157356,39024.58233046532,46258,1727043071.9135704
46259,46168,,,1.3105,56731238400.0,0.05352175785776892,495.70322621157356,39025.33220553398,46259,1727043072.6634455
46260,46169,,,1.3096,56732467200.0,0.05369431132672862,495.70322621157356,39026.08060956001,46260,1727043073.4118495
46261,46170,,,1.3076,56733696000.0,0.0521632146361165,495.70322621157356,39026.82731938362,46261,1727043074.1585593
46262,46171,,,1.3115,56734924800.0,0.05414522095311283,495.70322621157356,39027.57676386833,46262,1727043074.9080038
46263,46172,,,1.3115,56736153600.0,0.05350974341688389,495.70322621157356,39028.33153009415,46263,1727043075.66277
46264,46173,,,1.3115,56737382400.0,0.05322024972641428,495.70322621157356,39029.081235170364,46264,1727043076.412475
46265,46174,,,1.3105,56738611200.0,0.056303523822696724,495.70322621157356,39029.82896375656,46265,1727043077.1602037
46266,46175,,,1.3115,56739840000.0,0.05407226386517203,495.70322621157356,39030.575312137604,46266,1727043077.906552
46267,46176,,,1.3115,56741068800.0,0.054256134525847106,495.70322621157356,39031.32121896744,46267,1727043078.652459
46268,46177,,,1.3125,56742297600.0,0.053466525285338046,495.7015516621998,39032.068542957306,46268,1727043079.399783
46269,46178,,,1.3096,56743526400.0,0.05523433995886504,495.7015516621998,39032.818798065186,46269,1727043080.150038
46270,46179,,,1.3105,56744755200.0,0.05501888344086987,495.7015516621998,39033.56846642494,46270,1727043080.8997064
46271,46180,,,1.3115,56745984000.0,0.052742167248688986,495.7925759027786,39034.31759119034,46271,1727043081.6488311
46272,46181,,,1.3115,56747212800.0,0.054179881513630845,495.7925759027786,39035.06688928604,46272,1727043082.3981292
46273,46182,,,1.3086,56748441600.0,0.05429397848139349,495.7925759027786,39035.81662940979,46273,1727043083.1478693
46274,46183,,,1.3076,56749670400.0,0.0534795843524775,495.7909883222591,39036.56430244446,46274,1727043083.8955424
46275,46184,,,1.3086,56750899200.0,0.05420988746836413,495.7909883222591,39037.31107234955,46275,1727043084.6423123
46276,46185,,,1.3076,56752128000.0,0.05417747376152682,495.7909883222591,39038.05885243416,46276,1727043085.3900924
46277,46186,,,1.3105,56753356800.0,0.054882588340472896,495.7909883222591,39038.80532884598,46277,1727043086.1365688
46278,46187,,,1.3115,56754585600.0,0.05462688067613597,495.7909883222591,39039.55437660217,46278,1727043086.8856165
46279,46188,,,1.3105,56755814400.0,0.05473613957513838,495.7909883222591,39040.311351537704,46279,1727043087.6425915
46280,46189,,,1.3125,56757043200.0,0.054348069357801815,495.7925759027786,39041.058461904526,46280,1727043088.3897018
46281,46190,,,1.3096,56758272000.0,0.05509548220898367,495.7925759027786,39041.80527925491,46281,1727043089.1365192
46282,46191,,,1.3096,56759500800.0,0.055382447160486646,495.7925759027786,39042.55229187012,46282,1727043089.8835318
46283,46192,,,1.3135,56760729600.0,0.05389986973344702,495.7925759027786,39043.30142569542,46283,1727043090.6326656
46284,46193,,,1.3096,56761958400.0,0.0531417899200641,495.7909883222591,39044.04711723328,46284,1727043091.3783572
46285,46194,,,1.3125,56763187200.0,0.05486011113047016,495.79307916080273,39044.79396367073,46285,1727043092.1252036
46286,46195,,,1.3115,56764416000.0,0.05419920358034729,495.79307916080273,39045.54328894615,46286,1727043092.874529
46287,46196,,,1.3115,56765644800.0,0.054163610729606994,495.79307916080273,39046.2927737236,46287,1727043093.6240137
46288,46197,,,1.3096,56766873600.0,0.053889253087299124,495.79307916080273,39047.04480719566,46288,1727043094.3760471
46289,46198,,,1.3115,56768102400.0,0.05470499794924796,495.7914049149098,39047.797790288925,46289,1727043095.1290302
46290,46199,,,1.3086,56769331200.0,0.0530287525304245,495.7914049149098,39048.551204919815,46290,1727043095.8824449
46291,46200,,,1.3105,56770560000.0,0.055769925983527625,495.7909883222591,39049.306050777435,46291,1727043096.6372907
46292,46201,,,1.3086,56771788800.0,0.05330173742878871,495.7909883222591,39050.05404353142,46292,1727043097.3852835
46293,46202,,,1.3076,56773017600.0,0.053783117028728455,495.7909883222591,39050.80335736275,46293,1727043098.1345973
46294,46203,,,1.3125,56774246400.0,0.05313932044696439,495.7909883222591,39051.553179740906,46294,1727043098.8844197
46295,46204,,,1.3105,56775475200.0,0.05473565438631794,495.7909883222591,39052.30323219299,46295,1727043099.6344721
46296,46205,,,1.3105,56776704000.0,0.05490357012911638,495.7909883222591,39053.05740380287,46296,1727043100.3886437
46297,46206,,,1.3086,56777932800.0,0.05477720446111717,495.7909883222591,39053.80920672417,46297,1727043101.1404467
46298,46207,,,1.3105,56779161600.0,0.05422627358015436,495.7909883222591,39054.94080424309,46298,1727043102.2720442
46299,46208,,,1.3076,56780390400.0,0.05211082890053646,495.7909883222591,39055.688128471375,46299,1727043103.0193684
46300,46209,,,1.3115,56781619200.0,0.05671123821149398,495.7909883222591,39056.439322948456,46300,1727043103.770563
46301,46210,,,1.3096,56782848000.0,0.0532259434266716,495.7909883222591,39057.188516139984,46301,1727043104.519756
46302,46211,,,1.3086,56784076800.0,0.05502763480055975,495.7909883222591,39057.93973684311,46302,1727043105.2709768
46303,46212,,,1.3125,56785305600.0,0.05297696660261408,495.7909883222591,39058.69293141365,46303,1727043106.0241714
46304,46213,,,1.3096,56786534400.0,0.05523292174756037,495.7925759027786,39059.66676950455,46304,1727043106.9980094
46305,46214,,,1.3096,56787763200.0,0.05396390657671663,495.7909883222591,39060.59534025192,46305,1727043107.9265802
46306,46215,,,1.3076,56788992000.0,0.054043743911570276,495.7909883222591,39061.34829711914,46306,1727043108.679537
46307,46216,,,1.3105,56790220800.0,0.05240625327875295,495.7909883222591,39062.10474848747,46307,1727043109.4359884
46308,46217,,,1.3076,56791449600.0,0.053971020821208956,495.7909883222591,39062.85873699188,46308,1727043110.189977
46309,46218,,,1.3086,56792678400.0,0.05632104242569729,495.7909883222591,39063.622108221054,46309,1727043110.9533482
46310,46219,,,1.3096,56793907200.0,0.054561681266658536,495.7909883222591,39064.373826265335,46310,1727043111.7050662
46311,46220,,,1.3105,56795136000.0,0.05429945705255474,495.7909883222591,39065.126572847366,46311,1727043112.4578128
46312,46221,,,1.3096,56796364800.0,0.05260120173598248,495.7909883222591,39065.877432346344,46312,1727043113.2086723
46313,46222,,,1.3096,56797593600.0,0.05361707343290971,495.7909883222591,39066.62676358223,46313,1727043113.9580035
46314,46223,,,1.3086,56798822400.0,0.055848537360532025,495.7909883222591,39067.37484741211,46314,1727043114.7060874
46315,46224,,,1.3115,56800051200.0,0.05227833635481495,495.7909883222591,39068.122942209244,46315,1727043115.4541821
46316,46225,,,1.3105,56801280000.0,0.055205222177840525,495.7909883222591,39068.871812582016,46316,1727043116.2030525
46317,46226,,,1.3105,56802508800.0,0.05384018871336257,495.7909883222591,39069.62137508392,46317,1727043116.952615
46318,46227,,,1.3086,56803737600.0,0.053899251204511014,495.7909883222591,39070.371911525726,46318,1727043117.7031515
46319,46228,,,1.3125,56804966400.0,0.05292629242271921,495.7926625695589,39071.45947551727,46319,1727043118.7907155
46320,46229,,,1.3086,56806195200.0,0.052329185520666545,495.7909883222591,39072.210285663605,46320,1727043119.5415256
46321,46230,,,1.3125,56807424000.0,0.05648950740254741,495.7909883222591,39072.96072983742,46321,1727043120.2919698
46322,46231,,,1.3125,56808652800.0,0.05313744622156321,495.7926625695589,39073.71250247955,46322,1727043121.0437424
46323,46232,,,1.3145,56809881600.0,0.05385404143981886,495.7909883222591,39074.465109825134,46323,1727043121.7963498
46324,46233,,,1.3105,56811110400.0,0.052277820004488225,495.7909883222591,39075.2143676281,46324,1727043122.5456076
46325,46234,,,1.3105,56812339200.0,0.05407146820671733,495.7909883222591,39075.963999032974,46325,1727043123.295239
46326,46235,,,1.3105,56813568000.0,0.053732029339002445,495.7909883222591,39076.71367549896,46326,1727043124.0449154
46327,46236,,,1.3105,56814796800.0,0.05663776287707113,495.8215572174757,39077.68468952179,46327,1727043125.0159295
46328,46237,,,1.3105,56816025600.0,0.05397978412276629,495.8215572174757,39078.43117547035,46328,1727043125.7624154
46329,46238,,,1.3086,56817254400.0,0.05313177343885066,495.8215572174757,39079.179703474045,46329,1727043126.5109434
46330,46239,,,1.3086,56818483200.0,0.0554237640095129,495.8215572174757,39079.93205118179,46330,1727043127.2632911
46331,46240,,,1.3086,56819712000.0,0.05328105617399493,495.8215572174757,39080.89849448204,46331,1727043128.2297344
46332,46241,,,1.3125,56820940800.0,0.05290996624384683,495.8215572174757,39081.64996409416,46332,1727043128.981204
46333,46242,,,1.3125,56822169600.0,0.053717470313637626,495.8215572174757,39082.40416884422,46333,1727043129.7354088
46334,46243,,,1.3096,56823398400.0,0.05184052057504975,495.8215572174757,39083.155438899994,46334,1727043130.4866788
46335,46244,,,1.3096,56824627200.0,0.05244348379145378,495.8215572174757,39083.91969823837,46335,1727043131.2509382
46336,46245,,,1.3115,56825856000.0,0.05422368133887121,495.8215572174757,39084.66994667053,46336,1727043132.0011866
46337,46246,,,1.3096,56827084800.0,0.05358471493177803,495.8215572174757,39085.423684597015,46337,1727043132.7549245
46338,46247,,,1.3135,56828313600.0,0.055030558056752055,495.8215572174757,39086.17438173294,46338,1727043133.5056217
46339,46248,,,1.3096,56829542400.0,0.052870014983879735,495.8215572174757,39086.92359471321,46339,1727043134.2548347
46340,46249,,,1.3105,56830771200.0,0.05386838485799217,495.8215572174757,39087.67448091507,46340,1727043135.0057209
46341,46250,,,1.3115,56832000000.0,0.053728494700634684,495.8215572174757,39088.4276342392,46341,1727043135.7588742
46342,46251,,,1.3115,56833228800.0,0.05442096895016729,495.8215572174757,39089.17680287361,46342,1727043136.5080428
46343,46252,,,1.3115,56834457600.0,0.055884895974108784,495.8215572174757,39089.92506146431,46343,1727043137.2563014
46344,46253,,,1.3115,56835686400.0,0.05597040332218106,495.8215572174757,39090.67501831055,46344,1727043138.0062582
46345,46254,,,1.3115,56836915200.0,0.053361562695205304,495.8215572174757,39091.42584037781,46345,1727043138.7570803
46346,46255,,,1.3086,56838144000.0,0.054507306370641814,495.8215572174757,39092.1773583889,46346,1727043139.5085983
46347,46256,,,1.3096,56839372800.0,0.054591956773733054,495.8215572174757,39092.926220178604,46347,1727043140.25746
46348,46257,,,1.3086,56840601600.0,0.05326929668118005,495.8215572174757,39093.678156375885,46348,1727043141.0093963
46349,46258,,,1.3125,56841830400.0,0.05297119037382073,495.8215572174757,39094.42876458168,46349,1727043141.7600045
46350,46259,,,1.3115,56843059200.0,0.05377137038210777,495.8215572174757,39095.179946899414,46350,1727043142.5111868
46351,46260,,,1.3105,56844288000.0,0.05543673863178631,495.8215572174757,39096.301310539246,46351,1727043143.6325505
46352,46261,,,1.3115,56845516800.0,0.05255124571707759,495.8215572174757,39097.050736665726,46352,1727043144.3819766
46353,46262,,,1.3105,56846745600.0,0.054462777938438914,495.8215572174757,39097.801674604416,46353,1727043145.1329145
46354,46263,,,1.3154,56847974400.0,0.05443452784969223,495.8215572174757,39098.55157208443,46354,1727043145.882812
46355,46264,,,1.3125,56849203200.0,0.051671418003204,495.8215572174757,39099.30337905884,46355,1727043146.634619
46356,46265,,,1.3086,56850432000.0,0.05357503318684734,495.8215572174757,39100.05334711075,46356,1727043147.384587
46357,46266,,,1.3096,56851660800.0,0.05336988906431531,495.8215572174757,39100.803857803345,46357,1727043148.1350977
46358,46267,,,1.3135,56852889600.0,0.05367652379183556,495.8212076160872,39101.55404472351,46358,1727043148.8852847
46359,46268,,,1.3115,56854118400.0,0.05305175097702902,495.8212076160872,39102.309022665024,46359,1727043149.6402626
46360,46269,,,1.3105,56855347200.0,0.052854032198474024,495.8212076160872,39103.06404161453,46360,1727043150.3952816
46361,46270,,,1.3125,56856576000.0,0.05334659909752508,495.8212076160872,39103.832679986954,46361,1727043151.16392
46362,46271,,,1.3096,56857804800.0,0.05226084869030509,495.8215572174757,39104.58838009834,46362,1727043151.91962
46363,46272,,,1.3105,56859033600.0,0.05180669127066552,495.8215572174757,39105.355694293976,46363,1727043152.6869342
46364,46273,,,1.3115,56860262400.0,0.053229026593647394,495.8215572174757,39106.108546972275,46364,1727043153.439787
46365,46274,,,1.3115,56861491200.0,0.055989300715926206,495.8215572174757,39106.859268665314,46365,1727043154.1905086
46366,46275,,,1.3125,56862720000.0,0.055085910496697,495.8215572174757,39107.60983633995,46366,1727043154.9410763
46367,46276,,,1.3096,56863948800.0,0.052369932060641215,495.8215572174757,39108.365907907486,46367,1727043155.6971478
46368,46277,,,1.3125,56865177600.0,0.05420096309750251,495.8215572174757,39109.117572784424,46368,1727043156.4488127
46369,46278,,,1.3115,56866406400.0,0.054149288406196004,495.8215572174757,39109.87179994583,46369,1727043157.20304
46370,46279,,,1.3115,56867635200.0,0.0546511212171662,495.8215572174757,39110.623737573624,46370,1727043157.9549775
46371,46280,,,1.3105,56868864000.0,0.05613324058083447,495.8212076160872,39111.37566924095,46371,1727043158.7069092
46372,46281,,,1.3096,56870092800.0,0.052027161878328,495.8215572174757,39112.12747550011,46372,1727043159.4587154
46373,46282,,,1.3115,56871321600.0,0.055181705000729823,495.8215572174757,39112.88067364693,46373,1727043160.2119136
46374,46283,,,1.3105,56872550400.0,0.05372240343088688,495.8215572174757,39113.634796381,46374,1727043160.9660363
46375,46284,,,1.3125,56873779200.0,0.054042840126814776,495.8212076160872,39114.384268283844,46375,1727043161.7155082
46376,46285,,,1.3105,56875008000.0,0.054803860845953685,495.8212076160872,39115.13305568695,46376,1727043162.4642956
46377,46286,,,1.3135,56876236800.0,0.05249319872137252,495.8212076160872,39115.88315033913,46377,1727043163.2143903
46378,46287,,,1.3105,56877465600.0,0.05356698934446823,495.8212076160872,39116.63312101364,46378,1727043163.964361
46379,46288,,,1.3066,56878694400.0,0.05424596072060504,495.8215572174757,39117.3823029995,46379,1727043164.713543
46380,46289,,,1.3076,56879923200.0,0.05354422698251845,495.8215572174757,39118.13342547417,46380,1727043165.4646654
46381,46290,,,1.3115,56881152000.0,0.05434005287995346,495.8215572174757,39118.889922618866,46381,1727043166.2211626
46382,46291,,,1.3096,56882380800.0,0.054772800763530284,495.8215572174757,39119.64228892326,46382,1727043166.9735289
46383,46292,,,1.3096,56883609600.0,0.05489088400866657,495.8215572174757,39120.39198613167,46383,1727043167.723226
46384,46293,,,1.3105,56884838400.0,0.05298987389908319,495.8215572174757,39121.14760971069,46384,1727043168.4788496
46385,46294,,,1.3105,56886067200.0,0.05426873158564573,495.8215572174757,39121.90229153633,46385,1727043169.2335315
46386,46295,,,1.3086,56887296000.0,0.05379484947852606,495.8215572174757,39122.65441656113,46386,1727043169.9856565
46387,46296,,,1.3105,56888524800.0,0.05400232675231788,495.8215572174757,39123.403081417084,46387,1727043170.7343214
46388,46297,,,1.3125,56889753600.0,0.05566191358690007,495.8215572174757,39124.16222715378,46388,1727043171.493467
46389,46298,,,1.3086,56890982400.0,0.05326360160471655,495.8215572174757,39124.91341876984,46389,1727043172.2446587
46390,46299,,,1.3115,56892211200.0,0.05561743710763353,495.8215572174757,39125.665508031845,46390,1727043172.996748
46391,46300,,,1.3086,56893440000.0,0.05689091608254066,495.8215572174757,39126.41415500641,46391,1727043173.745395
46392,46301,,,1.3105,56894668800.0,0.052839936928179766,495.8215572174757,39127.16475439072,46392,1727043174.4959943
46393,46302,,,1.3096,56895897600.0,0.05787043346416353,495.8215572174757,39127.916729450226,46393,1727043175.2479694
46394,46303,,,1.3096,56897126400.0,0.054656314686030265,495.8215572174757,39128.66664433479,46394,1727043175.9978843
46395,46304,,,1.3086,56898355200.0,0.05270452601125239,495.8212076160872,39129.416615486145,46395,1727043176.7478554
46396,46305,,,1.3105,56899584000.0,0.054794823181527556,495.8212076160872,39130.1690826416,46396,1727043177.5003226
46397,46306,,,1.3096,56900812800.0,0.05566358736006916,495.8212076160872,39130.92216253281,46397,1727043178.2534025
46398,46307,,,1.3086,56902041600.0,0.05218410661871985,495.8212076160872,39131.67494535446,46398,1727043179.0061853
46399,46308,,,1.3125,56903270400.0,0.05379706800080062,495.8212076160872,39132.42614340782,46399,1727043179.7573833
46400,46309,,,1.3105,56904499200.0,0.05212294440079469,495.8212076160872,39133.17855381966,46400,1727043180.5097938
46401,46310,,,1.3105,56905728000.0,0.0547736622169053,495.8212076160872,39133.927691459656,46401,1727043181.2589314
46402,46311,,,1.3115,56906956800.0,0.05331462713644232,495.8212076160872,39134.67975091934,46402,1727043182.0109909
46403,46312,,,1.3115,56908185600.0,0.05204061954067356,495.8212076160872,39135.42898488045,46403,1727043182.7602248
46404,46313,,,1.3105,56909414400.0,0.0531435637732541,495.8212076160872,39136.180470228195,46404,1727043183.5117102
46405,46314,,,1.3105,56910643200.0,0.05460057257671069,495.8212076160872,39136.93048930168,46405,1727043184.2617292
46406,46315,,,1.3125,56911872000.0,0.05219357014002436,495.8212076160872,39137.68277359009,46406,1727043185.0140135
46407,46316,,,1.3135,56913100800.0,0.054995476929752096,495.8212076160872,39138.430315732956,46407,1727043185.7615557
46408,46317,,,1.3076,56914329600.0,0.05317918219706483,495.8212076160872,39139.18107128143,46408,1727043186.5123112
46409,46318,,,1.3096,56915558400.0,0.052391293337517075,495.8212076160872,39139.93763279915,46409,1727043187.2688727
46410,46319,,,1.3096,56916787200.0,0.052381831645549805,495.8212076160872,39140.689322948456,46410,1727043188.020563
46411,46320,,,1.3105,56918016000.0,0.05633047979326954,495.8212076160872,39141.437712430954,46411,1727043188.7689524
46412,46321,,,1.3086,56919244800.0,0.05318625598710158,495.8212076160872,39142.18989276886,46412,1727043189.5211327
46413,46322,,,1.3115,56920473600.0,0.054993976913422206,495.8212076160872,39142.93971705437,46413,1727043190.270957
46414,46323,,,1.3125,56921702400.0,0.054082344690308676,495.8212076160872,39143.688272714615,46414,1727043191.0195127
46415,46324,,,1.3086,56922931200.0,0.05523661526490572,495.8212076160872,39144.43678975105,46415,1727043191.7680297
46416,46325,,,1.3086,56924160000.0,0.05415270639732562,495.8212076160872,39145.187297582626,46416,1727043192.5185375
46417,46326,,,1.3096,56925388800.0,0.05311786148617247,495.8212076160872,39145.939643383026,46417,1727043193.2708833
46418,46327,,,1.3096,56926617600.0,0.05444078034388634,495.8212076160872,39146.691957235336,46418,1727043194.0231972
46419,46328,,,1.3125,56927846400.0,0.054614257114403576,495.8212076160872,39147.43943309784,46419,1727043194.770673
46420,46329,,,1.3086,56929075200.0,0.053274403469377,495.8212076160872,39148.19369339943,46420,1727043195.5249333
46421,46330,,,1.3105,56930304000.0,0.055603920424833746,495.8212076160872,39148.94332623482,46421,1727043196.2745662
46422,46331,,,1.3086,56931532800.0,0.05296009723186998,495.8212076160872,39149.69468164444,46422,1727043197.0259216
46423,46332,,,1.3154,56932761600.0,0.05466952411650965,495.8212076160872,39150.4425470829,46423,1727043197.773787
46424,46333,,,1.3076,56933990400.0,0.05345160972036124,495.8212076160872,39151.19180417061,46424,1727043198.523044
46425,46334,,,1.3076,56935219200.0,0.05477403734672335,495.85316114942236,39151.94007444382,46425,1727043199.2713144
46426,46335,,,1.3105,56936448000.0,0.05723228866364877,495.85316114942236,39152.69250583649,46426,1727043200.0237458
46427,46336,,,1.3115,56937676800.0,0.05602784128146208,495.85316114942236,39153.44013619423,46427,1727043200.7713761
46428,46337,,,1.3115,56938905600.0,0.05477360828514091,495.8212076160872,39154.187779188156,46428,1727043201.5190191
46429,46338,,,1.3125,56940134400.0,0.05347833117088255,495.8212076160872,39154.94281864166,46429,1727043202.2740586
46430,46339,,,1.3096,56941363200.0,0.05684624161631719,495.8212076160872,39155.69282054901,46430,1727043203.0240605
46431,46340,,,1.3115,56942592000.0,0.053008976377940976,495.8212076160872,39156.44281291962,46431,1727043203.7740529
46432,46341,,,1.3076,56943820800.0,0.05289184316118197,495.8212076160872,39157.19391822815,46432,1727043204.5251582
46433,46342,,,1.3135,56945049600.0,0.05431079294296819,495.8212076160872,39157.94284892082,46433,1727043205.2740889
46434,46343,,,1.3135,56946278400.0,0.05508987273678392,495.8212076160872,39158.690638780594,46434,1727043206.0218787
46435,46344,,,1.3115,56947507200.0,0.053489501559968795,495.8212076160872,39159.437309503555,46435,1727043206.7685494
46436,46345,,,1.3086,56948736000.0,0.053381929938522824,495.8212076160872,39160.185719013214,46436,1727043207.516959
46437,46346,,,1.3105,56949964800.0,0.05627194060932481,495.89456532802916,39160.93521356583,46437,1727043208.2664535
46438,46347,,,1.3125,56951193600.0,0.05367061445194079,495.89456532802916,39161.68688893318,46438,1727043209.0181289
46439,46348,,,1.3105,56952422400.0,0.055161724895282344,495.89456532802916,39162.437104701996,46439,1727043209.7683446
46440,46349,,,1.3115,56953651200.0,0.05344344502396977,495.89456532802916,39163.19146609306,46440,1727043210.522706
46441,46350,,,1.3096,56954880000.0,0.05382084952482221,495.89456532802916,39163.94273543358,46441,1727043211.2739754
46442,46351,,,1.3105,56956108800.0,0.05374064206597443,495.89456532802916,39164.69309282303,46442,1727043212.0243328
46443,46352,,,1.3115,56957337600.0,0.052434560725881346,495.89456532802916,39165.44444322586,46443,1727043212.7756832
46444,46353,,,1.3125,56958566400.0,0.0546391182102283,495.92651413478086,39166.19632101059,46444,1727043213.527561
46445,46354,,,1.3086,56959795200.0,0.05369298591593513,495.89456532802916,39166.94980573654,46445,1727043214.2810457
46446,46355,,,1.3096,56961024000.0,0.052727788137407854,495.89456532802916,39167.70299196243,46446,1727043215.034232
46447,46356,,,1.3125,56962252800.0,0.054758885750370904,495.92651413478086,39168.45232629776,46447,1727043215.7835662
46448,46357,,,1.3125,56963481600.0,0.053944741662519856,495.92651413478086,39169.199271440506,46448,1727043216.5305114
46449,46358,,,1.3096,56964710400.0,0.0545804666541852,495.92651413478086,39169.94944691658,46449,1727043217.2806869
46450,46359,,,1.3086,56965939200.0,0.053942416855616786,495.92651413478086,39170.696623802185,46450,1727043218.0278637
46451,46360,,,1.3115,56967168000.0,0.05347196617133323,495.92651413478086,39171.44354104996,46451,1727043218.774781
46452,46361,,,1.3076,56968396800.0,0.0518892970028485,495.92651413478086,39172.19540762901,46452,1727043219.5266476
46453,46362,,,1.3096,56969625600.0,0.05445183580532663,495.92651413478086,39172.94424915314,46453,1727043220.275489
46454,46363,,,1.3086,56970854400.0,0.05367786041911113,495.92651413478086,39173.69409608841,46454,1727043221.025336
46455,46364,,,1.3125,56972083200.0,0.05564275407451163,495.92651413478086,39174.443378448486,46455,1727043221.7746184
46456,46365,,,1.3096,56973312000.0,0.0524730446302982,495.92651413478086,39175.19247889519,46456,1727043222.5237188
46457,46366,,,1.3105,56974540800.0,0.05389380647347124,495.92651413478086,39175.941838502884,46457,1727043223.2730784
46458,46367,,,1.3105,56975769600.0,0.05370439034352545,495.92651413478086,39176.69227433205,46458,1727043224.0235143
46459,46368,,,1.3115,56976998400.0,0.05308803335990908,495.92651413478086,39177.44475603104,46459,1727043224.775996
46460,46369,,,1.3135,56978227200.0,0.05428829865616298,495.92651413478086,39178.198003053665,46460,1727043225.529243
46461,46370,,,1.3086,56979456000.0,0.053299527809481696,495.92651413478086,39178.94926738739,46461,1727043226.2805073
46462,46371,,,1.3086,56980684800.0,0.05369042945151422,495.92651413478086,39179.698476314545,46462,1727043227.0297163
46463,46372,,,1.3096,56981913600.0,0.05653588256447303,495.92651413478086,39180.451823949814,46463,1727043227.783064
46464,46373,,,1.3125,56983142400.0,0.05333381575076395,495.92651413478086,39181.242069244385,46464,1727043228.5733092
46465,46374,,,1.3096,56984371200.0,0.05446563893491234,495.92651413478086,39181.99931359291,46465,1727043229.3305535
46466,46375,,,1.3086,56985600000.0,0.054355772062263066,495.92651413478086,39182.74902534485,46466,1727043230.0802653
46467,46376,,,1.3115,56986828800.0,0.055164429353457965,496.0159850467271,39183.50119805336,46467,1727043230.832438
46468,46377,,,1.3105,56988057600.0,0.054626282266759245,496.0159850467271,39184.248550891876,46468,1727043231.5797908
46469,46378,,,1.3086,56989286400.0,0.054037128821583305,496.0159850467271,39184.99653983116,46469,1727043232.3277798
46470,46379,,,1.3105,56990515200.0,0.055175237420870694,496.0159850467271,39185.744846105576,46470,1727043233.076086
46471,46380,,,1.3115,56991744000.0,0.05373127996417493,496.0159850467271,39186.491278886795,46471,1727043233.8225188
46472,46381,,,1.3086,56992972800.0,0.0548854705707874,496.0159850467271,39187.239533901215,46472,1727043234.5707738
46473,46382,,,1.3105,56994201600.0,0.05482388643430587,496.0159850467271,39187.9903447628,46473,1727043235.3215847
46474,46383,,,1.3096,56995430400.0,0.05433838781462231,496.0159850467271,39188.74122571945,46474,1727043236.0724657
46475,46384,,,1.3105,56996659200.0,0.05203156082414931,496.0159850467271,39189.4903883934,46475,1727043236.8216283
46476,46385,,,1.3115,56997888000.0,0.05337024175082982,496.0159850467271,39190.23890566826,46476,1727043237.5701456
46477,46386,,,1.3096,56999116800.0,0.052357141739722016,496.0159850467271,39190.98856782913,46477,1727043238.3198078
46478,46387,,,1.3105,57000345600.0,0.053127750348981394,496.0159850467271,39191.73840999603,46478,1727043239.06965
46479,46388,,,1.3096,57001574400.0,0.054261072575569,496.0159850467271,39192.49328446388,46479,1727043239.8245244
46480,46389,,,1.3115,57002803200.0,0.05697521156028794,496.0159850467271,39193.247037649155,46480,1727043240.5782776
46481,46390,,,1.3105,57004032000.0,0.054017488817707404,496.0159850467271,39193.994926691055,46481,1727043241.3261666
46482,46391,,,1.3086,57005260800.0,0.05465045514047898,496.0159850467271,39194.74289941788,46482,1727043242.0741394
46483,46392,,,1.3125,57006489600.0,0.054134603769608554,496.0159850467271,39195.496083498,46483,1727043242.8273234
46484,46393,,,1.3115,57007718400.0,0.05395435045795919,496.0159850467271,39196.24553442001,46484,1727043243.5767744
46485,46394,,,1.3086,57008947200.0,0.05354864682641448,496.0159850467271,39196.99693274498,46485,1727043244.3281727
46486,46395,,,1.3105,57010176000.0,0.05335611133513505,496.0159850467271,39197.74684500694,46486,1727043245.078085
46487,46396,,,1.3105,57011404800.0,0.05291639317123655,496.0159850467271,39198.49812746048,46487,1727043245.8293674
46488,46397,,,1.3066,57012633600.0,0.05314825305428512,496.0159850467271,39199.24895238876,46488,1727043246.5801923
46489,46398,,,1.3086,57013862400.0,0.0531263820770493,496.0159850467271,39199.99887919426,46489,1727043247.3301191
46490,46399,,,1.3115,57015091200.0,0.054380362113509495,496.0159850467271,39200.754663705826,46490,1727043248.0859036
46491,46400,,,1.3115,57016320000.0,0.05304400290360305,496.0159850467271,39201.698997974396,46491,1727043249.030238
46492,46401,,,1.3115,57017548800.0,0.0544793298874464,496.0159850467271,39202.44583964348,46492,1727043249.7770796
46493,46402,,,1.3096,57018777600.0,0.0538678236426996,496.0159850467271,39203.20986008644,46493,1727043250.5411
46494,46403,,,1.3125,57020006400.0,0.05474496965907823,496.0159850467271,39203.95850300789,46494,1727043251.289743
46495,46404,,,1.3096,57021235200.0,0.05300423843257391,496.0159850467271,39204.70552968979,46495,1727043252.0367696
46496,46405,,,1.3145,57022464000.0,0.052541403309488394,496.0159850467271,39205.45320940018,46496,1727043252.7844493
46497,46406,,,1.3086,57023692800.0,0.0540530586243719,496.0159850467271,39206.20066666603,46497,1727043253.5319066
46498,46407,,,1.3066,57024921600.0,0.0543638707075341,496.0159850467271,39206.947814941406,46498,1727043254.2790549
46499,46408,,,1.3105,57026150400.0,0.05308543364516078,496.0159850467271,39207.69619989395,46499,1727043255.0274398
46500,46409,,,1.3096,57027379200.0,0.054234436774119495,496.0159850467271,39208.4483165741,46500,1727043255.7795565
46501,46410,,,1.3096,57028608000.0,0.054482643506605644,496.0159850467271,39209.20171761513,46501,1727043256.5329576
46502,46411,,,1.3135,57029836800.0,0.054243951162387435,496.0159850467271,39209.95186972618,46502,1727043257.2831097
46503,46412,,,1.3076,57031065600.0,0.05271756977981988,496.0159850467271,39210.70188522339,46503,1727043258.0331252
46504,46413,,,1.3115,57032294400.0,0.055298026428830374,496.0159850467271,39211.45053076744,46504,1727043258.7817707
46505,46414,,,1.3086,57033523200.0,0.054012326199378805,496.0159850467271,39212.19832754135,46505,1727043259.5295675
46506,46415,,,1.3105,57034752000.0,0.05374969295268289,496.0159850467271,39212.95050907135,46506,1727043260.281749
46507,46416,,,1.3115,57035980800.0,0.05452913091955827,496.0159850467271,39213.69764828682,46507,1727043261.0288882
46508,46417,,,1.3115,57037209600.0,0.052488530382232154,496.0159850467271,39214.454718112946,46508,1727043261.785958
46509,46418,,,1.3125,57038438400.0,0.05405750157256293,496.0159850467271,39215.20190215111,46509,1727043262.533142
46510,46419,,,1.3096,57039667200.0,0.054715879880440424,496.0159850467271,39215.94890785217,46510,1727043263.2801478
46511,46420,,,1.3096,57040896000.0,0.05473386676072168,496.0159850467271,39216.69509959221,46511,1727043264.0263395
46512,46421,,,1.3076,57042124800.0,0.05234715303102895,496.0159850467271,39217.44485640526,46512,1727043264.7760963
46513,46422,,,1.3105,57043353600.0,0.055111581511117703,496.0159850467271,39218.19375252724,46513,1727043265.5249925
46514,46423,,,1.3105,57044582400.0,0.05278958291215129,496.0159850467271,39218.94102883339,46514,1727043266.2722688
46515,46424,,,1.3086,57045811200.0,0.0558889980209162,496.0159850467271,39219.6872010231,46515,1727043267.018441
46516,46425,,,1.3096,57047040000.0,0.054573044282945064,496.0159850467271,39220.43519926071,46516,1727043267.7664392
46517,46426,,,1.3096,57048268800.0,0.053936805802785315,496.0159850467271,39221.18402695656,46517,1727043268.515267
46518,46427,,,1.3105,57049497600.0,0.056012717184046906,496.0159850467271,39221.933472156525,46518,1727043269.264712
46519,46428,,,1.3076,57050726400.0,0.052913410765604275,496.0159850467271,39222.679849386215,46519,1727043270.0110893
46520,46429,,,1.3105,57051955200.0,0.05506848020328086,496.0159850467271,39223.42795228958,46520,1727043270.7591922
46521,46430,,,1.3105,57053184000.0,0.058573488647629256,496.0159850467271,39224.181077718735,46521,1727043271.5123177
46522,46431,,,1.3066,57054412800.0,0.05381839380426929,496.0159850467271,39224.93170762062,46522,1727043272.2629476
46523,46432,,,1.3096,57055641600.0,0.055446518595108005,496.0159850467271,39225.6847782135,46523,1727043273.0160182
46524,46433,,,1.3125,57056870400.0,0.05451101391592725,496.0159850467271,39226.43565607071,46524,1727043273.766896
46525,46434,,,1.3076,57058099200.0,0.05742317787509055,496.0159850467271,39227.18775844574,46525,1727043274.5189984
46526,46435,,,1.3125,57059328000.0,0.05456846290623478,496.0159850467271,39227.93986392021,46526,1727043275.2711039
46527,46436,,,1.3115,57060556800.0,0.054276643043653997,496.0159850467271,39228.6925368309,46527,1727043276.0237768
46528,46437,,,1.3096,57061785600.0,0.05396885764705025,496.0159850467271,39229.44344520569,46528,1727043276.7746851
46529,46438,,,1.3086,57063014400.0,0.054461722794502516,496.0159850467271,39230.19377207756,46529,1727043277.525012
46530,46439,,,1.3096,57064243200.0,0.052702044608785956,496.0159850467271,39230.94229841232,46530,1727043278.2735384
46531,46440,,,1.3115,57065472000.0,0.05382632968448598,496.0159850467271,39231.692866802216,46531,1727043279.0241067
46532,46441,,,1.3096,57066700800.0,0.053941885006211866,496.0159850467271,39232.44304203987,46532,1727043279.774282
46533,46442,,,1.3125,57067929600.0,0.059012509095039425,496.0159850467271,39233.20124268532,46533,1727043280.5324826
46534,46443,,,1.3105,57069158400.0,0.05453010283314024,496.0159850467271,39233.95270419121,46534,1727043281.2839441
46535,46444,,,1.3096,57070387200.0,0.05255027915716962,496.0159850467271,39234.705641269684,46535,1727043282.0368812
46536,46445,,,1.3076,57071616000.0,0.053354605970010884,496.0159850467271,39235.45253586769,46536,1727043282.7837758
46537,46446,,,1.3115,57072844800.0,0.05386116155024809,496.0159850467271,39236.20472931862,46537,1727043283.5359693
46538,46447,,,1.3105,57074073600.0,0.05541782306906563,496.0159850467271,39236.955147981644,46538,1727043284.286388
46539,46448,,,1.3096,57075302400.0,0.05551815726733867,496.0159850467271,39237.7030339241,46539,1727043285.0342739
46540,46449,,,1.3076,57076531200.0,0.05213668474599234,496.0159850467271,39238.449907541275,46540,1727043285.7811475
46541,46450,,,1.3105,57077760000.0,0.056740746176805766,496.0159850467271,39239.2057363987,46541,1727043286.5369763
46542,46451,,,1.3105,57078988800.0,0.053586549344911645,496.0159850467271,39239.96129131317,46542,1727043287.2925313
46543,46452,,,1.3125,57080217600.0,0.05250731983017182,496.0159850467271,39240.716024398804,46543,1727043288.0472643
46544,46453,,,1.3115,57081446400.0,0.05692597718931056,496.0159850467271,39241.468121767044,46544,1727043288.7993617
46545,46454,,,1.3105,57082675200.0,0.05452154675667522,496.0472960533854,39242.21778702736,46545,1727043289.549027
46546,46455,,,1.3105,57083904000.0,0.055200289931167705,496.0472960533854,39242.96685004234,46546,1727043290.29809
46547,46456,,,1.3105,57085132800.0,0.05504822505444134,496.0472960533854,39243.72089886665,46547,1727043291.0521388
46548,46457,,,1.3105,57086361600.0,0.05365333421382758,496.0472960533854,39244.47204351425,46548,1727043291.8032835
46549,46458,,,1.3115,57087590400.0,0.05421749093731699,496.0472960533854,39245.22399711609,46549,1727043292.555237
46550,46459,,,1.3125,57088819200.0,0.054453580077637155,496.12515550199123,39245.97740674019,46550,1727043293.3086467
46551,46460,,,1.3125,57090048000.0,0.053858069989203304,496.12515550199123,39246.73716521263,46551,1727043294.0684052
46552,46461,,,1.3125,57091276800.0,0.05523084929676308,496.12515550199123,39247.48667931557,46552,1727043294.8179193
46553,46462,,,1.3105,57092505600.0,0.053854661298617365,496.12515550199123,39248.2395503521,46553,1727043295.5707903
46554,46463,,,1.3096,57093734400.0,0.05652100756494606,496.1210455089312,39248.98910880089,46554,1727043296.3203487
46555,46464,,,1.3096,57094963200.0,0.05432263922486796,496.1210455089312,39249.74331665039,46555,1727043297.0745566
46556,46465,,,1.3086,57096192000.0,0.05490691350338366,496.12515550199123,39250.499032735825,46556,1727043297.8302727
46557,46466,,,1.3096,57097420800.0,0.05385455105398214,496.12515550199123,39251.24999713898,46557,1727043298.581237
46558,46467,,,1.3105,57098649600.0,0.053913104747548804,496.12515550199123,39251.99797964096,46558,1727043299.3292196
46559,46468,,,1.3086,57099878400.0,0.05339689290112167,496.12515550199123,39252.75731086731,46559,1727043300.0885508
46560,46469,,,1.3105,57101107200.0,0.05476751471650445,496.1210455089312,39253.7589430809,46560,1727043301.090183
46561,46470,,,1.3086,57102336000.0,0.054429250757947745,496.21148898113495,39254.508308172226,46561,1727043301.839548
46562,46471,,,1.3086,57103564800.0,0.054571977004932486,496.21148898113495,39255.2624437809,46562,1727043302.5936837
46563,46472,,,1.3086,57104793600.0,0.05387485958321257,496.21148898113495,39256.01636624336,46563,1727043303.3476062
46564,46473,,,1.3125,57106022400.0,0.054426341192814066,496.1336430810503,39256.77245783806,46564,1727043304.1036978
46565,46474,,,1.3086,57107251200.0,0.05883291367398947,496.21148898113495,39257.529495716095,46565,1727043304.8607357
46566,46475,,,1.3135,57108480000.0,0.05353370830529846,496.21148898113495,39258.282245874405,46566,1727043305.6134858
46567,46476,,,1.3115,57109708800.0,0.05376906270716937,496.21148898113495,39259.03467988968,46567,1727043306.3659198
46568,46477,,,1.3115,57110937600.0,0.05425188517774171,496.21148898113495,39259.78822374344,46568,1727043307.1194637
46569,46478,,,1.3105,57112166400.0,0.054817303768263596,496.21148898113495,39260.54537606239,46569,1727043307.876616
46570,46479,,,1.3066,57113395200.0,0.053012587675746195,496.21148898113495,39261.296865940094,46570,1727043308.6281059
46571,46480,,,1.3096,57114624000.0,0.05414372150262034,496.21148898113495,39262.05940699577,46571,1727043309.390647
46572,46481,,,1.3105,57115852800.0,0.054367548956207705,496.21148898113495,39262.81738591194,46572,1727043310.1486259
46573,46482,,,1.3066,57117081600.0,0.05359387795238228,496.21148898113495,39263.57277560234,46573,1727043310.9040155
46574,46483,,,1.3105,57118310400.0,0.054781809155705796,496.21148898113495,39264.32851719856,46574,1727043311.6597571
46575,46484,,,1.3086,57119539200.0,0.05479383853505312,496.2096901921858,39265.08727765083,46575,1727043312.4185176
46576,46485,,,1.3096,57120768000.0,0.05358919046365296,496.2096901921858,39265.84116578102,46576,1727043313.1724057
46577,46486,,,1.3135,57121996800.0,0.053894078778776666,496.2096901921858,39266.592277526855,46577,1727043313.9235175
46578,46487,,,1.3125,57123225600.0,0.055673751594298146,496.2096901921858,39267.34809422493,46578,1727043314.6793342
46579,46488,,,1.3125,57124454400.0,0.05438220327002094,496.2096901921858,39268.100294828415,46579,1727043315.4315348
46580,46489,,,1.3096,57125683200.0,0.055011934962950204,496.2096901921858,39268.85231924057,46580,1727043316.1835592
46581,46490,,,1.3096,57126912000.0,0.05304785157032132,496.21148898113495,39269.6038172245,46581,1727043316.9350572
46582,46491,,,1.3096,57128140800.0,0.052437606893441915,496.21148898113495,39270.35219979286,46582,1727043317.6834397
46583,46492,,,1.3096,57129369600.0,0.05361531809554573,496.21148898113495,39271.10277676582,46583,1727043318.4340167
46584,46493,,,1.3105,57130598400.0,0.05399327199302406,496.21148898113495,39272.05185627937,46584,1727043319.3830962
46585,46494,,,1.3105,57131827200.0,0.053353360114950336,496.21148898113495,39272.8063056469,46585,1727043320.1375456
46586,46495,,,1.3096,57133056000.0,0.05596914806171496,496.21148898113495,39273.55691409111,46586,1727043320.888154
46587,46496,,,1.3086,57134284800.0,0.05220654600149293,496.21148898113495,39274.3110370636,46587,1727043321.642277
46588,46497,,,1.3096,57135513600.0,0.05278222895914505,496.21148898113495,39275.06846690178,46588,1727043322.3997068
46589,46498,,,1.3115,57136742400.0,0.05426332607331119,496.21148898113495,39275.82529592514,46589,1727043323.1565359
46590,46499,,,1.3096,57137971200.0,0.052255495954492755,496.205742280231,39276.575818538666,46590,1727043323.9070585
46591,46500,,,1.3086,57139200000.0,0.05334408263749692,496.205742280231,39277.325884103775,46591,1727043324.657124
46592,46501,,,1.3096,57140428800.0,0.05451668732051707,496.21148898113495,39278.07469058037,46592,1727043325.4059305
46593,46502,,,1.3105,57141657600.0,0.05463454210779394,496.21148898113495,39278.827404499054,46593,1727043326.1586444
46594,46503,,,1.3105,57142886400.0,0.05327215594192684,496.21148898113495,39279.582589149475,46594,1727043326.913829
46595,46504,,,1.3096,57144115200.0,0.05529046206647946,496.21148898113495,39280.33407211304,46595,1727043327.665312
46596,46505,,,1.3115,57145344000.0,0.056721370277062,496.21148898113495,39281.08511829376,46596,1727043328.4163582
46597,46506,,,1.3115,57146572800.0,0.053424107670213876,496.21148898113495,39281.833842754364,46597,1727043329.1650827
46598,46507,,,1.3105,57147801600.0,0.054366060890598075,496.21148898113495,39282.582783699036,46598,1727043329.9140236
46599,46508,,,1.3096,57149030400.0,0.05340218613780385,496.21148898113495,39283.33296942711,46599,1727043330.6642094
46600,46509,,,1.3125,57150259200.0,0.05431284838902589,496.21148898113495,39284.08714199066,46600,1727043331.418382
46601,46510,,,1.3105,57151488000.0,0.05255184342185064,496.21148898113495,39284.83409571648,46601,1727043332.1653357
46602,46511,,,1.3105,57152716800.0,0.054412467687019274,496.21148898113495,39285.584324359894,46602,1727043332.9155643
46603,46512,,,1.3125,57153945600.0,0.05399204434511575,496.21148898113495,39286.33291363716,46603,1727043333.6641536
46604,46513,,,1.3105,57155174400.0,0.05398140818807007,496.21148898113495,39287.08931803703,46604,1727043334.420558
46605,46514,,,1.3096,57156403200.0,0.05470947752409987,496.21148898113495,39287.8422999382,46605,1727043335.1735399
46606,46515,,,1.3096,57157632000.0,0.05212108890795662,496.2074111920085,39288.59322094917,46606,1727043335.924461
46607,46516,,,1.3096,57158860800.0,0.05617911129054953,496.2074111920085,39289.34495949745,46607,1727043336.6761994
46608,46517,,,1.3096,57160089600.0,0.052986964939658744,496.2074111920085,39290.09424519539,46608,1727043337.4254851
46609,46518,,,1.3105,57161318400.0,0.055286198087040585,496.2074111920085,39290.845500707626,46609,1727043338.1767406
46610,46519,,,1.3096,57162547200.0,0.052079195007808415,496.2074111920085,39291.60139465332,46610,1727043338.9326346
46611,46520,,,1.3135,57163776000.0,0.056858122920606234,496.21148898113495,39292.35366797447,46611,1727043339.684908
46612,46521,,,1.3115,57165004800.0,0.05339940564615476,496.21148898113495,39293.10906410217,46612,1727043340.440304
46613,46522,,,1.3096,57166233600.0,0.05536816757344338,496.21148898113495,39293.858162879944,46613,1727043341.1894028
46614,46523,,,1.3096,57167462400.0,0.05357505831145787,496.2096901921858,39294.60810780525,46614,1727043341.9393477
46615,46524,,,1.3115,57168691200.0,0.054063630520168465,496.21148898113495,39295.358150959015,46615,1727043342.689391
46616,46525,,,1.3096,57169920000.0,0.054427753684796805,496.2096901921858,39296.108968257904,46616,1727043343.4402082
46617,46526,,,1.3086,57171148800.0,0.05401714251232744,496.2096901921858,39296.85960817337,46617,1727043344.190848
46618,46527,,,1.3115,57172377600.0,0.05372391430191284,496.2096901921858,39297.61307501793,46618,1727043344.944315
46619,46528,,,1.3115,57173606400.0,0.05368719361829335,496.2096901921858,39298.36690282822,46619,1727043345.6981428
46620,46529,,,1.3125,57174835200.0,0.05393915337848838,496.2096901921858,39299.118669748306,46620,1727043346.4499097
46621,46530,,,1.3115,57176064000.0,0.052839272668489236,496.2039434704495,39299.87134766579,46621,1727043347.2025876
46622,46531,,,1.3125,57177292800.0,0.05435251359196011,496.2096901921858,39300.62577748299,46622,1727043347.9570174
46623,46532,,,1.3105,57178521600.0,0.052597912726467966,496.2039434704495,39301.384793281555,46623,1727043348.7160332
46624,46533,,,1.3115,57179750400.0,0.0543192220479441,496.205742280231,39302.13497662544,46624,1727043349.4662166
46625,46534,,,1.3105,57180979200.0,0.05337686237027218,496.205742280231,39302.88407754898,46625,1727043350.2153175
46626,46535,,,1.3076,57182208000.0,0.0540294683240078,496.2840806149992,39303.632964372635,46626,1727043350.9642043
46627,46536,,,1.3086,57183436800.0,0.053595429677967016,496.2840806149992,39304.382920503616,46627,1727043351.7141604
46628,46537,,,1.3125,57184665600.0,0.0527807755666339,496.2840806149992,39305.13701367378,46628,1727043352.4682536
46629,46538,,,1.3135,57185894400.0,0.05292513969566821,496.2840806149992,39305.89125442505,46629,1727043353.2224944
46630,46539,,,1.3125,57187123200.0,0.05366439591014866,496.28982640879815,39306.64090371132,46630,1727043353.9721437
46631,46540,,,1.3135,57188352000.0,0.05428982584292175,496.2880279037819,39307.39017915726,46631,1727043354.721419
46632,46541,,,1.3096,57189580800.0,0.05188414724438475,496.2880279037819,39308.13916563988,46632,1727043355.4704056
46633,46542,,,1.3096,57190809600.0,0.0525417570220086,496.2880279037819,39308.887550115585,46633,1727043356.21879
46634,46543,,,1.3105,57192038400.0,0.05346264670651562,496.2880279037819,39309.635593652725,46634,1727043356.9668336
46635,46544,,,1.3086,57193267200.0,0.05347042011586762,496.2803576199395,39310.38583755493,46635,1727043357.7170775
46636,46545,,,1.3076,57194496000.0,0.05363497065855426,496.2880279037819,39311.13733673096,46636,1727043358.4685767
46637,46546,,,1.3076,57195724800.0,0.05496185597596641,496.2803576199395,39311.88802647591,46637,1727043359.2192664
46638,46547,,,1.3096,57196953600.0,0.056056465050545415,496.2861034568417,39312.63833594322,46638,1727043359.969576
46639,46548,,,1.3086,57198182400.0,0.05545127607689635,496.35415114550517,39313.393652915955,46639,1727043360.7248929
46640,46549,,,1.3115,57199411200.0,0.05392141500300028,496.35415114550517,39314.147241830826,46640,1727043361.4784818
46641,46550,,,1.3145,57200640000.0,0.054433201314769405,496.35415114550517,39314.8993666172,46641,1727043362.2306066
46642,46551,,,1.3066,57201868800.0,0.05242152055125391,496.35415114550517,39315.65057301521,46642,1727043362.981813
46643,46552,,,1.3086,57203097600.0,0.05478333404009733,496.35415114550517,39316.404973745346,46643,1727043363.7362137
46644,46553,,,1.3096,57204326400.0,0.0543127969468878,496.35415114550517,39317.154092788696,46644,1727043364.4853327
46645,46554,,,1.3125,57205555200.0,0.05493625475790064,496.38040438697317,39317.901633024216,46645,1727043365.232873
46646,46555,,,1.3125,57206784000.0,0.053269968554323255,496.38040438697317,39318.655096292496,46646,1727043365.9863362
46647,46556,,,1.3125,57208012800.0,0.05430551323962093,496.38040438697317,39319.408267736435,46647,1727043366.7395077
46648,46557,,,1.3086,57209241600.0,0.055963791048634935,496.38040438697317,39320.16298365593,46648,1727043367.4942236
46649,46558,,,1.3105,57210470400.0,0.05283985926640822,496.38040438697317,39320.91965818405,46649,1727043368.2508981
46650,46559,,,1.3096,57211699200.0,0.053257779274758825,496.38040438697317,39321.67593216896,46650,1727043369.007172
46651,46560,,,1.3096,57212928000.0,0.05418222030322027,496.37632798550635,39322.42313027382,46651,1727043369.7543702
46652,46561,,,1.3115,57214156800.0,0.053336233929532136,496.37632798550635,39323.180718660355,46652,1727043370.5119586
46653,46562,,,1.3086,57215385600.0,0.05435782540595513,496.3820727115102,39323.94029712677,46653,1727043371.271537
46654,46563,,,1.3096,57216614400.0,0.05530400339332241,496.3820727115102,39324.691415548325,46654,1727043372.0226555
46655,46564,,,1.3115,57217843200.0,0.05251999651683103,496.3820727115102,39325.44068193436,46655,1727043372.7719219
46656,46565,,,1.3096,57219072000.0,0.053062814537052014,496.37632798550635,39326.19638490677,46656,1727043373.5276248
46657,46566,,,1.3096,57220300800.0,0.055758698408990594,496.37825208264815,39326.95127534866,46657,1727043374.2825153
46658,46567,,,1.3076,57221529600.0,0.0555446770826047,496.37632798550635,39327.69969892502,46658,1727043375.0309389
46659,46568,,,1.3086,57222758400.0,0.054712636074517734,496.37632798550635,39328.448058366776,46659,1727043375.7792983
46660,46569,,,1.3076,57223987200.0,0.052997905560293296,496.37632798550635,39329.19585776329,46660,1727043376.5270977
46661,46570,,,1.3066,57225216000.0,0.052542045854886324,496.37632798550635,39329.94273042679,46661,1727043377.2739704
46662,46571,,,1.3076,57226444800.0,0.05304957246865626,496.37632798550635,39330.6911945343,46662,1727043378.0224345
46663,46572,,,1.3096,57227673600.0,0.056612446960267744,496.37632798550635,39331.442425489426,46663,1727043378.7736654
46664,46573,,,1.3105,57228902400.0,0.05527263949756683,496.37632798550635,39332.19347572327,46664,1727043379.5247157
46665,46574,,,1.3096,57230131200.0,0.05446809519610101,496.37632798550635,39332.948103666306,46665,1727043380.2793436
46666,46575,,,1.3145,57231360000.0,0.053510663819980125,496.37632798550635,39333.70273685455,46666,1727043381.0339768
46667,46576,,,1.3135,57232588800.0,0.05420301988950393,496.37632798550635,39334.45704293251,46667,1727043381.7882829
46668,46577,,,1.3096,57233817600.0,0.053493481835783466,496.37632798550635,39335.20821070671,46668,1727043382.5394506
46669,46578,,,1.3066,57235046400.0,0.05352933877740337,496.37632798550635,39335.95907115936,46669,1727043383.290311
46670,46579,,,1.3096,57236275200.0,0.05322661806839578,496.38040438697317,39336.70642232895,46670,1727043384.0376623
46671,46580,,,1.3086,57237504000.0,0.054345290501845486,496.38040438697317,39337.45524215698,46671,1727043384.786482
46672,46581,,,1.3096,57238732800.0,0.05500844169520499,496.37632798550635,39338.20445084572,46672,1727043385.5356908
46673,46582,,,1.3086,57239961600.0,0.056133244890679744,496.37632798550635,39338.95553231239,46673,1727043386.2867723
46674,46583,,,1.3105,57241190400.0,0.05163229303473672,496.37632798550635,39339.70778179169,46674,1727043387.0390217
46675,46584,,,1.3096,57242419200.0,0.05629317915645138,496.37632798550635,39340.45723438263,46675,1727043387.7884743
46676,46585,,,1.3115,57243648000.0,0.054239901506056676,496.37632798550635,39341.21154975891,46676,1727043388.5427897
46677,46586,,,1.3105,57244876800.0,0.05443757808571545,496.37632798550635,39341.96364092827,46677,1727043389.2948809
46678,46587,,,1.3115,57246105600.0,0.05453959542579531,496.37632798550635,39342.719128370285,46678,1727043390.0503683
46679,46588,,,1.3076,57247334400.0,0.05301867023003877,496.37632798550635,39343.510756492615,46679,1727043390.8419964
46680,46589,,,1.3086,57248563200.0,0.05584086411236203,496.37632798550635,39344.26734447479,46680,1727043391.5985844
46681,46590,,,1.3115,57249792000.0,0.0540429735480983,496.37632798550635,39345.01827740669,46681,1727043392.3495173
46682,46591,,,1.3086,57251020800.0,0.05441120162482661,496.37632798550635,39345.81656908989,46682,1727043393.147809
46683,46592,,,1.3086,57252249600.0,0.05652466364033496,496.37632798550635,39346.57608675957,46683,1727043393.9073267
46684,46593,,,1.3125,57253478400.0,0.05480593391028882,496.37632798550635,39347.32809615135,46684,1727043394.659336
46685,46594,,,1.3096,57254707200.0,0.05264041991902799,496.37632798550635,39348.093462228775,46685,1727043395.4247022
46686,46595,,,1.3105,57255936000.0,0.05476863371496956,496.37632798550635,39348.84576821327,46686,1727043396.1770082
46687,46596,,,1.3086,57257164800.0,0.05320682123969994,496.37632798550635,39349.60334086418,46687,1727043396.9345808
46688,46597,,,1.3076,57258393600.0,0.05494448567914981,496.37632798550635,39350.36295223236,46688,1727043397.6941922
46689,46598,,,1.3115,57259622400.0,0.053782050681357364,496.37632798550635,39351.11803483963,46689,1727043398.4492748
46690,46599,,,1.3086,57260851200.0,0.05286644211713537,496.3781261705888,39351.86991047859,46690,1727043399.2011504
46691,46600,,,1.3105,57262080000.0,0.05430793973219151,496.3781261705888,39352.623764276505,46691,1727043399.9550042
46692,46601,,,1.3135,57263308800.0,0.05407509129811509,496.3781261705888,39353.376544713974,46692,1727043400.7077847
46693,46602,,,1.3105,57264537600.0,0.0539892354733408,496.3781261705888,39354.12652134895,46693,1727043401.4577613
46694,46603,,,1.3115,57265766400.0,0.05390284780636665,496.3781261705888,39354.87593007088,46694,1727043402.20717
46695,46604,,,1.3096,57266995200.0,0.054768550684288535,496.3781261705888,39355.62881731987,46695,1727043402.9600573
46696,46605,,,1.3076,57268224000.0,0.05501404131828337,496.3781261705888,39356.381351709366,46696,1727043403.7125916
46697,46606,,,1.3066,57269452800.0,0.05180084280227459,496.3781261705888,39357.13493204117,46697,1727043404.466172
46698,46607,,,1.3105,57270681600.0,0.05504656967930066,496.383870875782,39357.885608673096,46698,1727043405.2168486
46699,46608,,,1.3105,57271910400.0,0.055583169235337106,496.383870875782,39358.63781166077,46699,1727043405.9690516
46700,46609,,,1.3096,57273139200.0,0.054806686778988985,496.3781261705888,39359.391451597214,46700,1727043406.7226915
46701,46610,,,1.3105,57274368000.0,0.05275466137453821,496.383870875782,39360.14575457573,46701,1727043407.4769945
46702,46611,,,1.3105,57275596800.0,0.054377093475647495,496.383870875782,39360.89885044098,46702,1727043408.2300904
46703,46612,,,1.3096,57276825600.0,0.056774053026956525,496.3820727115102,39361.64892959595,46703,1727043408.9801695
46704,46613,,,1.3076,57278054400.0,0.05299589964688159,496.3820727115102,39362.397063970566,46704,1727043409.728304
46705,46614,,,1.3115,57279283200.0,0.05278673903557566,496.3820727115102,39363.149450302124,46705,1727043410.4806902
46706,46615,,,1.3105,57280512000.0,0.05578070216723181,496.3820727115102,39363.8963804245,46706,1727043411.2276204
46707,46616,,,1.3115,57281740800.0,0.05379361784335764,496.3820727115102,39364.64529824257,46707,1727043411.9765382
46708,46617,,,1.3086,57282969600.0,0.05743267341876861,496.3820727115102,39365.397211551666,46708,1727043412.7284515
46709,46618,,,1.3096,57284198400.0,0.05392208772385538,496.3820727115102,39366.14960050583,46709,1727043413.4808404
46710,46619,,,1.3096,57285427200.0,0.05532796344618863,496.3820727115102,39366.903381347656,46710,1727043414.2346213
46711,46620,,,1.3105,57286656000.0,0.054024860649032114,496.3820727115102,39367.65191411972,46711,1727043414.983154
46712,46621,,,1.3086,57287884800.0,0.05417974681797713,496.37632798550635,39368.39977312088,46712,1727043415.731013
46713,46622,,,1.3086,57289113600.0,0.05421534343514358,496.37632798550635,39369.148983716965,46713,1727043416.4802237
46714,46623,,,1.3105,57290342400.0,0.054854019909015346,496.37632798550635,39369.899278879166,46714,1727043417.2305188
46715,46624,,,1.3066,57291571200.0,0.05375197032602145,496.37632798550635,39370.64876127243,46715,1727043417.9800012
46716,46625,,,1.3125,57292800000.0,0.055380314745837475,496.37632798550635,39371.405680418015,46716,1727043418.7369204
46717,46626,,,1.3105,57294028800.0,0.05520285885090351,496.37632798550635,39372.15970182419,46717,1727043419.4909418
46718,46627,,,1.3105,57295257600.0,0.05344494870363126,496.37632798550635,39372.92218017578,46718,1727043420.25342
46719,46628,,,1.3115,57296486400.0,0.05765896013830193,496.37632798550635,39373.674082517624,46719,1727043421.0053225
46720,46629,,,1.3115,57297715200.0,0.05369470243252108,496.37632798550635,39374.43204641342,46720,1727043421.7632864
46721,46630,,,1.3125,57298944000.0,0.053871028636897585,496.37632798550635,39375.184507369995,46721,1727043422.5157473
46722,46631,,,1.3105,57300172800.0,0.052823788121889294,496.37632798550635,39375.94865274429,46722,1727043423.2798927
46723,46632,,,1.3125,57301401600.0,0.05406981643459329,496.37632798550635,39376.71966576576,46723,1727043424.0509057
46724,46633,,,1.3086,57302630400.0,0.053817559883557554,496.3820727115102,39377.46951174736,46724,1727043424.8007517
46725,46634,,,1.3125,57303859200.0,0.05404653150699042,496.37632798550635,39378.23120379448,46725,1727043425.5624437
46726,46635,,,1.3086,57305088000.0,0.0551308873148449,496.3820727115102,39378.98606014252,46726,1727043426.3173
46727,46636,,,1.3105,57306316800.0,0.0533506861825946,496.3820727115102,39379.73435544968,46727,1727043427.0655954
46728,46637,,,1.3115,57307545600.0,0.05491806167085349,496.37632798550635,39380.48421001434,46728,1727043427.81545
46729,46638,,,1.3115,57308774400.0,0.05398472248296275,496.37632798550635,39381.23407506943,46729,1727043428.565315
46730,46639,,,1.3135,57310003200.0,0.05413512320856853,496.37632798550635,39381.9931268692,46730,1727043429.3243668
46731,46640,,,1.3076,57311232000.0,0.05184632127368726,496.37632798550635,39382.742807626724,46731,1727043430.0740476
46732,46641,,,1.3105,57312460800.0,0.055945569517651,496.37632798550635,39383.49158644676,46732,1727043430.8228264
46733,46642,,,1.3135,57313689600.0,0.0550062256017174,496.37632798550635,39384.23879432678,46733,1727043431.5700343
46734,46643,,,1.3096,57314918400.0,0.05501992680886806,496.37632798550635,39384.98611521721,46734,1727043432.3173552
46735,46644,,,1.3086,57316147200.0,0.05586124295567038,496.37632798550635,39385.73311495781,46735,1727043433.064355
46736,46645,,,1.3125,57317376000.0,0.054550803254203646,496.3752223148583,39386.47983956337,46736,1727043433.8110795
46737,46646,,,1.3125,57318604800.0,0.05424355559980803,496.46511592268496,39387.22548007965,46737,1727043434.55672
46738,46647,,,1.3105,57319833600.0,0.05249265749045782,496.46511592268496,39387.97701525688,46738,1727043435.3082552
46739,46648,,,1.3115,57321062400.0,0.05448957602361228,496.46511592268496,39388.729595422745,46739,1727043436.0608354
46740,46649,,,1.3105,57322291200.0,0.05355473720833776,496.46511592268496,39389.4815094471,46740,1727043436.8127494
46741,46650,,,1.3115,57323520000.0,0.05369655923996769,496.46511592268496,39390.2289955616,46741,1727043437.5602355
46742,46651,,,1.3105,57324748800.0,0.05320099977319942,496.46511592268496,39390.9788749218,46742,1727043438.3101149
46743,46652,,,1.3105,57325977600.0,0.05324331953421026,496.46511592268496,39391.72437262535,46743,1727043439.0556126
46744,46653,,,1.3086,57327206400.0,0.0522953301680055,496.46511592268496,39392.472910642624,46744,1727043439.8041506
46745,46654,,,1.3066,57328435200.0,0.052849799871612424,496.46511592268496,39393.22529935837,46745,1727043440.5565393
46746,46655,,,1.3105,57329664000.0,0.050738506405756965,496.46511592268496,39393.97472715378,46746,1727043441.305967
46747,46656,,,1.3115,57330892800.0,0.05231294886822973,496.46511592268496,39394.723073244095,46747,1727043442.0543132
46748,46657,,,1.3105,57332121600.0,0.05513431380194313,496.46511592268496,39395.47392368317,46748,1727043442.8051636
46749,46658,,,1.3066,57333350400.0,0.05321177318839775,496.46511592268496,39396.22361922264,46749,1727043443.5548592
46750,46659,,,1.3125,57334579200.0,0.05524175280042046,496.46511592268496,39396.97312450409,46750,1727043444.3043644
46751,46660,,,1.3096,57335808000.0,0.055337561497586195,496.46511592268496,39397.72398209572,46751,1727043445.055222
46752,46661,,,1.3096,57337036800.0,0.05530342240830099,496.46511592268496,39398.47734093666,46752,1727043445.8085809
46753,46662,,,1.3125,57338265600.0,0.05414988486459682,496.46511592268496,39399.230931043625,46753,1727043446.562171
46754,46663,,,1.3125,57339494400.0,0.05601454040713151,496.46511592268496,39399.98248577118,46754,1727043447.3137257
46755,46664,,,1.3105,57340723200.0,0.05418822155062906,496.5575105948202,39400.729429244995,46755,1727043448.0606692
46756,46665,,,1.3066,57341952000.0,0.05223404877654903,496.5575105948202,39401.477291584015,46756,1727043448.8085315
46757,46666,,,1.3115,57343180800.0,0.05462501726416892,496.5575105948202,39402.225472450256,46757,1727043449.5567124
46758,46667,,,1.3096,57344409600.0,0.05409785163931082,496.5575105948202,39402.97583317757,46758,1727043450.307073
46759,46668,,,1.3115,57345638400.0,0.053406397032364876,496.46511592268496,39403.725618600845,46759,1727043451.0568585
46760,46669,,,1.3096,57346867200.0,0.05656912276288441,496.5575105948202,39404.474034547806,46760,1727043451.8052745
46761,46670,,,1.3096,57348096000.0,0.054317289845450374,496.5575105948202,39405.221719264984,46761,1727043452.5529592
46762,46671,,,1.3096,57349324800.0,0.0532805199077984,496.5575105948202,39405.96923995018,46762,1727043453.30048
46763,46672,,,1.3086,57350553600.0,0.053703625578225764,496.5575105948202,39406.717072725296,46763,1727043454.0483127
46764,46673,,,1.3086,57351782400.0,0.053418325581221796,496.5575105948202,39407.46375274658,46764,1727043454.7949927
46765,46674,,,1.3115,57353011200.0,0.05682839083588087,496.5575105948202,39408.211519002914,46765,1727043455.542759
46766,46675,,,1.3096,57354240000.0,0.055490190327286394,496.5575105948202,39408.9596862793,46766,1727043456.2909262
46767,46676,,,1.3115,57355468800.0,0.053922505277489,496.5575105948202,39409.710339307785,46767,1727043457.0415792
46768,46677,,,1.3086,57356697600.0,0.053651198169695324,496.5575105948202,39410.46237325668,46768,1727043457.7936132
46769,46678,,,1.3115,57357926400.0,0.05482414456456924,496.56325322472765,39411.21848487854,46769,1727043458.5497248
46770,46679,,,1.3096,57359155200.0,0.05183059637264172,496.56325322472765,39412.15434765816,46770,1727043459.4855876
46771,46680,,,1.3125,57360384000.0,0.05383174748388873,496.5575105948202,39412.905886650085,46771,1727043460.2371266
46772,46681,,,1.3125,57361612800.0,0.0566834710853978,496.5575105948202,39413.65467095375,46772,1727043460.985911
46773,46682,,,1.3105,57362841600.0,0.05379821966086717,496.5575105948202,39414.40363955498,46773,1727043461.7348795
46774,46683,,,1.3096,57364070400.0,0.055787003137865436,496.5575105948202,39415.157821178436,46774,1727043462.489061
46775,46684,,,1.3135,57365299200.0,0.05413530166270748,496.5575105948202,39415.907732486725,46775,1727043463.2389724
46776,46685,,,1.3105,57366528000.0,0.05685747550039176,496.5575105948202,39416.659205913544,46776,1727043463.9904459
46777,46686,,,1.3076,57367756800.0,0.05221361848314898,496.5575105948202,39417.41224908829,46777,1727043464.743489
46778,46687,,,1.3125,57368985600.0,0.05540544370265743,496.5575105948202,39418.16416335106,46778,1727043465.4954033
46779,46688,,,1.3125,57370214400.0,0.053899860959079185,496.5575105948202,39418.9136223793,46779,1727043466.2448623
46780,46689,,,1.3105,57371443200.0,0.05304670549677117,496.5575105948202,39419.66778421402,46780,1727043466.9990242
46781,46690,,,1.3125,57372672000.0,0.05496829412735965,496.5575105948202,39420.41950631142,46781,1727043467.7507463
46782,46691,,,1.3115,57373900800.0,0.05572594412717495,496.5575105948202,39421.17093515396,46782,1727043468.502175
46783,46692,,,1.3096,57375129600.0,0.05265776670876666,496.5575105948202,39421.922265052795,46783,1727043469.253505
46784,46693,,,1.3096,57376358400.0,0.05455574207267042,496.5575105948202,39422.67307662964,46784,1727043470.0043166
46785,46694,,,1.3086,57377587200.0,0.05542768385176216,496.5575105948202,39423.42321586609,46785,1727043470.7544558
46786,46695,,,1.3096,57378816000.0,0.05414343903029713,496.5575105948202,39424.172062397,46786,1727043471.5033023
46787,46696,,,1.3105,57380044800.0,0.05503726579335664,496.5575105948202,39424.94078683853,46787,1727043472.2720268
46788,46697,,,1.3047,57381273600.0,0.055985427603340354,496.5575105948202,39425.69006586075,46788,1727043473.0213058
46789,46698,,,1.3076,57382502400.0,0.05477200492000681,496.5575105948202,39426.44416332245,46789,1727043473.7754033
46790,46699,,,1.3086,57383731200.0,0.055211765314939834,496.5575105948202,39427.196437358856,46790,1727043474.5276773
46791,46700,,,1.3115,57384960000.0,0.05637584861956668,496.5575105948202,39427.95066189766,46791,1727043475.2819018
46792,46701,,,1.3086,57386188800.0,0.05325974776344192,496.5575105948202,39428.70327758789,46792,1727043476.0345175
46793,46702,,,1.3125,57387417600.0,0.055567212228060575,496.5575105948202,39429.454736471176,46793,1727043476.7859764
46794,46703,,,1.3086,57388646400.0,0.054072963471128895,496.5575105948202,39430.21313786507,46794,1727043477.5443778
46795,46704,,,1.3086,57389875200.0,0.053365710362887266,496.5575105948202,39430.96703481674,46795,1727043478.2982748
46796,46705,,,1.3096,57391104000.0,0.05337234957334483,496.5575105948202,39431.71988105774,46796,1727043479.051121
46797,46706,,,1.3076,57392332800.0,0.053945937072783105,496.5575105948202,39432.47411990166,46797,1727043479.8053598
46798,46707,,,1.3047,57393561600.0,0.0536836034745405,496.5575105948202,39433.222537994385,46798,1727043480.553778
46799,46708,,,1.3115,57394790400.0,0.054828831043267384,496.5575105948202,39433.972890377045,46799,1727043481.3041303
46800,46709,,,1.3115,57396019200.0,0.05341641442458344,496.5575105948202,39434.7217361927,46800,1727043482.0529761
46801,46710,,,1.3105,57397248000.0,0.05483371297415863,496.5575105948202,39435.4700152874,46801,1727043482.8012552
46802,46711,,,1.3086,57398476800.0,0.0536025914700915,496.5575105948202,39436.22690439224,46802,1727043483.5581443
46803,46712,,,1.3086,57399705600.0,0.052474615773007036,496.5575105948202,39436.977164268494,46803,1727043484.3084042
46804,46713,,,1.3066,57400934400.0,0.053379814793054925,496.5575105948202,39437.72961521149,46804,1727043485.0608552
46805,46714,,,1.3086,57402163200.0,0.05347724394981475,496.5575105948202,39438.47775173187,46805,1727043485.8089917
46806,46715,,,1.3086,57403392000.0,0.05652555927966715,496.5575105948202,39439.23108768463,46806,1727043486.5623276
46807,46716,,,1.3086,57404620800.0,0.05116401782210807,496.5575105948202,39439.97976756096,46807,1727043487.3110075
46808,46717,,,1.3096,57405849600.0,0.055973765061208255,496.5575105948202,39440.745503902435,46808,1727043488.0767438
46809,46718,,,1.3105,57407078400.0,0.05411861253008056,496.5575105948202,39441.49475312233,46809,1727043488.825993
46810,46719,,,1.3115,57408307200.0,0.05348557125323791,496.5575105948202,39442.24459147453,46810,1727043489.5758314
46811,46720,,,1.3076,57409536000.0,0.05519297582950763,496.5575105948202,39442.995609521866,46811,1727043490.3268495
46812,46721,,,1.3096,57410764800.0,0.054023006371160746,496.5575105948202,39443.74709677696,46812,1727043491.0783367
46813,46722,,,1.3096,57411993600.0,0.05570673522516306,496.5575105948202,39444.497381687164,46813,1727043491.8286216
46814,46723,,,1.3096,57413222400.0,0.0544276974050584,496.5575105948202,39445.25331020355,46814,1727043492.5845501
46815,46724,,,1.3086,57414451200.0,0.05514085479701213,496.5575105948202,39446.00133061409,46815,1727043493.3325706
46816,46725,,,1.3096,57415680000.0,0.05418869213816621,496.5575105948202,39446.750391721725,46816,1727043494.0816317
46817,46726,,,1.3105,57416908800.0,0.05437365309197892,496.5575105948202,39447.49915766716,46817,1727043494.8303976
46818,46727,,,1.3096,57418137600.0,0.057062474833314364,496.5575105948202,39448.25019407272,46818,1727043495.581434
46819,46728,,,1.3086,57419366400.0,0.055409257919413486,496.5575105948202,39448.99994683266,46819,1727043496.3311868
46820,46729,,,1.3115,57420595200.0,0.055479734499631936,496.5575105948202,39449.748757362366,46820,1727043497.0799973
46821,46730,,,1.3096,57421824000.0,0.053953911101980986,496.5575105948202,39450.4968457222,46821,1727043497.8280857
46822,46731,,,1.3086,57423052800.0,0.05530349976807184,496.5575105948202,39451.24750995636,46822,1727043498.57875
46823,46732,,,1.3086,57424281600.0,0.05434080038701012,496.5739359129968,39451.99565958977,46823,1727043499.3268995
46824,46733,,,1.3096,57425510400.0,0.0542852555464694,496.5739359129968,39452.74266242981,46824,1727043500.0739024
46825,46734,,,1.3125,57426739200.0,0.05517798130324742,496.5739359129968,39453.492419719696,46825,1727043500.8236597
46826,46735,,,1.3105,57427968000.0,0.05591609784049151,496.5739359129968,39454.243807554245,46826,1727043501.5750475
46827,46736,,,1.3096,57429196800.0,0.054216501375071544,496.5739359129968,39454.993495464325,46827,1727043502.3247354
46828,46737,,,1.3096,57430425600.0,0.056305830645943744,496.5739359129968,39455.74387073517,46828,1727043503.0751107
46829,46738,,,1.3086,57431654400.0,0.053239063863913375,496.5739359129968,39456.49520111084,46829,1727043503.826441
46830,46739,,,1.3135,57432883200.0,0.055644480236852874,496.5739359129968,39457.24563884735,46830,1727043504.5768788
46831,46740,,,1.3096,57434112000.0,0.05467342590487902,496.5739359129968,39457.99292612076,46831,1727043505.324166
46832,46741,,,1.3105,57435340800.0,0.05269304823460126,496.5739359129968,39458.74198460579,46832,1727043506.0732245
46833,46742,,,1.3135,57436569600.0,0.053364597259790585,496.5575105948202,39459.49159049988,46833,1727043506.8228304
46834,46743,,,1.3086,57437798400.0,0.05541781469915308,496.5739359129968,39460.24341273308,46834,1727043507.5746527
46835,46744,,,1.3115,57439027200.0,0.05383374847283196,496.5739359129968,39460.99226117134,46835,1727043508.323501
46836,46745,,,1.3105,57440256000.0,0.0541376146923137,496.5739359129968,39461.74165558815,46836,1727043509.0728955
46837,46746,,,1.3086,57441484800.0,0.054145078209283784,496.5739359129968,39462.50370693207,46837,1727043509.8349469
46838,46747,,,1.3096,57442713600.0,0.055304299672283265,496.5739359129968,39463.25610804558,46838,1727043510.587348
46839,46748,,,1.3115,57443942400.0,0.05545746113770484,496.5739359129968,39464.00598716736,46839,1727043511.337227
46840,46749,,,1.3096,57445171200.0,0.05446859502429201,496.5739359129968,39464.75629258156,46840,1727043512.0875325
46841,46750,,,1.3115,57446400000.0,0.05377215464969281,496.5739359129968,39465.50580215454,46841,1727043512.837042
46842,46751,,,1.3076,57447628800.0,0.05269827092464731,496.5739359129968,39466.25604915619,46842,1727043513.587289
46843,46752,,,1.3086,57448857600.0,0.054394304603401104,496.5739359129968,39467.00523304939,46843,1727043514.336473
46844,46753,,,1.3105,57450086400.0,0.05322766362485281,496.5739359129968,39467.75410437584,46844,1727043515.0853443
46845,46754,,,1.3105,57451315200.0,0.056007597007917576,496.5739359129968,39468.5052087307,46845,1727043515.8364487
46846,46755,,,1.3105,57452544000.0,0.05565577958307018,496.5739359129968,39469.25672197342,46846,1727043516.587962
46847,46756,,,1.3115,57453772800.0,0.053802946378707577,496.5739359129968,39470.009043216705,46847,1727043517.3402832
46848,46757,,,1.3076,57455001600.0,0.053903001551562704,496.5739359129968,39470.75710892677,46848,1727043518.0883489
46849,46758,,,1.3135,57456230400.0,0.054460201764135616,496.5739359129968,39471.50927352905,46849,1727043518.8405135
46850,46759,,,1.3105,57457459200.0,0.05301108779066,496.5739359129968,39472.28067612648,46850,1727043519.611916
46851,46760,,,1.3105,57458688000.0,0.05342667745691312,496.5739359129968,39473.03116822243,46851,1727043520.3624082
46852,46761,,,1.3105,57459916800.0,0.05450599388796159,496.5739359129968,39473.78267288208,46852,1727043521.1139128
46853,46762,,,1.3086,57461145600.0,0.0538735996259367,496.5739359129968,39474.53188610077,46853,1727043521.863126
46854,46763,,,1.3076,57462374400.0,0.05228060082479799,496.5739359129968,39475.28349494934,46854,1727043522.614735
46855,46764,,,1.3105,57463603200.0,0.05252516358520005,496.5739359129968,39476.03252387047,46855,1727043523.3637638
46856,46765,,,1.3115,57464832000.0,0.055149290120449924,496.5739359129968,39476.78150391579,46856,1727043524.1127439
46857,46766,,,1.3125,57466060800.0,0.05418171323384664,496.5739359129968,39477.52978301048,46857,1727043524.861023
46858,46767,,,1.3096,57467289600.0,0.053861045814099735,496.5739359129968,39478.27805972099,46858,1727043525.6092997
46859,46768,,,1.3115,57468518400.0,0.054452701300882804,496.5739359129968,39479.02884340286,46859,1727043526.3600833
46860,46769,,,1.3105,57469747200.0,0.056362636841627484,496.5739359129968,39479.781497478485,46860,1727043527.1127374
46861,46770,,,1.3105,57470976000.0,0.05470022916597828,496.5739359129968,39480.53144788742,46861,1727043527.8626878
46862,46771,,,1.3076,57472204800.0,0.05446576747984616,496.57504114119047,39481.50617170334,46862,1727043528.8374116
46863,46772,,,1.3096,57473433600.0,0.05234152554297537,496.57504114119047,39482.438025951385,46863,1727043529.769266
46864,46773,,,1.3086,57474662400.0,0.05359085314623698,496.57504114119047,39483.187022447586,46864,1727043530.5182624
46865,46774,,,1.3066,57475891200.0,0.053638070703789405,496.5739359129968,39483.935589790344,46865,1727043531.2668297
46866,46775,,,1.3086,57477120000.0,0.054085849208393294,496.5739359129968,39484.684264183044,46866,1727043532.0155041
46867,46776,,,1.3086,57478348800.0,0.05523906243484121,496.5739359129968,39485.43589711189,46867,1727043532.767137
46868,46777,,,1.3115,57479577600.0,0.052824388114667144,496.5739359129968,39486.1841545105,46868,1727043533.5153944
46869,46778,,,1.3057,57480806400.0,0.05473173792426079,496.5739359129968,39486.93397784233,46869,1727043534.2652178
46870,46779,,,1.3096,57482035200.0,0.055265330494755086,496.5739359129968,39487.68154335022,46870,1727043535.0127833
46871,46780,,,1.3066,57483264000.0,0.05476943040456168,496.5739359129968,39488.42902588844,46871,1727043535.7602658
46872,46781,,,1.3096,57484492800.0,0.05373572663445364,496.5739359129968,39489.18206119537,46872,1727043536.5133011
46873,46782,,,1.3105,57485721600.0,0.054971578901066555,496.5739359129968,39489.9330534935,46873,1727043537.2642934
46874,46783,,,1.3105,57486950400.0,0.053711875587637625,496.5739359129968,39490.6867287159,46874,1727043538.0179687
46875,46784,,,1.3115,57488179200.0,0.05408292375863642,496.57204403981,39491.43934345245,46875,1727043538.7705834
46876,46785,,,1.3096,57489408000.0,0.0560716342160682,496.57204403981,39492.20423126221,46876,1727043539.5354712
46877,46786,,,1.3105,57490636800.0,0.05417118751837257,496.5739359129968,39492.96136593819,46877,1727043540.2926059
46878,46787,,,1.3115,57491865600.0,0.05334064055535247,496.5739359129968,39493.71416473389,46878,1727043541.0454047
46879,46788,,,1.3145,57493094400.0,0.05318983637127277,496.5739359129968,39494.46531510353,46879,1727043541.796555
46880,46789,,,1.3105,57494323200.0,0.05382378343994183,496.5739359129968,39495.218380212784,46880,1727043542.5496202
46881,46790,,,1.3096,57495552000.0,0.053121050092207384,496.5739359129968,39495.96962761879,46881,1727043543.3008676
46882,46791,,,1.3086,57496780800.0,0.054565075692099556,496.5739359129968,39496.71716117859,46882,1727043544.048401
46883,46792,,,1.3086,57498009600.0,0.05424343970707156,496.5739359129968,39497.46319103241,46883,1727043544.794431
46884,46793,,,1.3076,57499238400.0,0.0549281427806249,496.5739359129968,39498.213817596436,46884,1727043545.5450575
46885,46794,,,1.3105,57500467200.0,0.05281081212715153,496.5739359129968,39498.96132898331,46885,1727043546.292569
46886,46795,,,1.3105,57501696000.0,0.05698458365027978,496.57204403981,39499.711458444595,46886,1727043547.0426984
46887,46796,,,1.3086,57502924800.0,0.05278651735900277,496.5731492722145,39500.46357631683,46887,1727043547.7948163
46888,46797,,,1.3086,57504153600.0,0.05504421804635139,496.5731492722145,39501.21236491203,46888,1727043548.5436049
46889,46798,,,1.3096,57505382400.0,0.05441868521207635,496.5731492722145,39501.96134805679,46889,1727043549.292588
46890,46799,,,1.3105,57506611200.0,0.05496917634262786,496.5731492722145,39502.709636449814,46890,1727043550.0408764
46891,46800,,,1.3096,57507840000.0,0.054395172017559244,496.5731492722145,39503.47423028946,46891,1727043550.8054702
46892,46801,,,1.3125,57509068800.0,0.0535843868761482,496.57204403981,39504.22310876846,46892,1727043551.5543487
46893,46802,,,1.3115,57510297600.0,0.05480585521758779,496.57204403981,39504.978102207184,46893,1727043552.3093421
46894,46803,,,1.3115,57511526400.0,0.05523800667513041,496.57204403981,39505.72963953018,46894,1727043553.0608795
46895,46804,,,1.3096,57512755200.0,0.05338635064631962,496.57204403981,39506.48557496071,46895,1727043553.816815
46896,46805,,,1.3086,57513984000.0,0.05355383400207383,496.57204403981,39507.237153053284,46896,1727043554.568393
46897,46806,,,1.3086,57515212800.0,0.055147393433019415,496.57204403981,39507.98568534851,46897,1727043555.3169253
46898,46807,,,1.3096,57516441600.0,0.05665629525706871,496.57204403981,39508.736721515656,46898,1727043556.0679615
46899,46808,,,1.3105,57517670400.0,0.05306367632741619,496.57204403981,39509.49156522751,46899,1727043556.8228052
46900,46809,,,1.3105,57518899200.0,0.05230660991900868,496.57204403981,39510.2397685051,46900,1727043557.5710084
46901,46810,,,1.3115,57520128000.0,0.05279803400465453,496.57204403981,39510.991933345795,46901,1727043558.3231733
46902,46811,,,1.3086,57521356800.0,0.05249243609667891,496.57204403981,39511.74360847473,46902,1727043559.0748484
46903,46812,,,1.3115,57522585600.0,0.05675355519774886,496.57204403981,39512.49693489075,46903,1727043559.8281748
46904,46813,,,1.3105,57523814400.0,0.0543288757351907,496.57204403981,39513.24731397629,46904,1727043560.578554
46905,46814,,,1.3096,57525043200.0,0.05336712556823389,496.63723674516694,39513.99834370613,46905,1727043561.3295836
46906,46815,,,1.3115,57526272000.0,0.05441533186350248,496.63723674516694,39514.75117397308,46906,1727043562.082414
46907,46816,,,1.3076,57527500800.0,0.0532797797505279,496.63723674516694,39515.50343108177,46907,1727043562.834671
46908,46817,,,1.3105,57528729600.0,0.053301313851860925,496.63723674516694,39516.473927497864,46908,1727043563.8051674
46909,46818,,,1.3105,57529958400.0,0.05510999217077673,496.63723674516694,39517.233806848526,46909,1727043564.5650468
46910,46819,,,1.3096,57531187200.0,0.05420196358178388,496.63723674516694,39517.985009908676,46910,1727043565.3162498
46911,46820,,,1.3125,57532416000.0,0.05331983220011586,496.63723674516694,39518.76225733757,46911,1727043566.0934973
46912,46821,,,1.3096,57533644800.0,0.05340830660614853,496.63723674516694,39519.51310992241,46912,1727043566.8443499
46913,46822,,,1.3105,57534873600.0,0.0539005847046353,496.63723674516694,39520.26882815361,46913,1727043567.600068
46914,46823,,,1.3125,57536102400.0,0.057557005385451734,496.63723674516694,39521.02216601372,46914,1727043568.353406
46915,46824,,,1.3096,57537331200.0,0.05247543859014103,496.63723674516694,39521.775265455246,46915,1727043569.1065054
46916,46825,,,1.3125,57538560000.0,0.05673840734420404,496.63723674516694,39522.55988025665,46916,1727043569.8911202
46917,46826,,,1.3115,57539788800.0,0.053784156603208656,496.63723674516694,39523.316599845886,46917,1727043570.6478398
46918,46827,,,1.3096,57541017600.0,0.055301038542860524,496.63723674516694,39524.07260417938,46918,1727043571.403844
46919,46828,,,1.3135,57542246400.0,0.054882854712428035,496.63723674516694,39524.828646183014,46919,1727043572.1598861
46920,46829,,,1.3105,57543475200.0,0.05513282848362889,496.63723674516694,39525.585324287415,46920,1727043572.9165642
46921,46830,,,1.3115,57544704000.0,0.054513563931216716,496.63723674516694,39526.33759737015,46921,1727043573.6688373
46922,46831,,,1.3125,57545932800.0,0.053160554084624854,496.63723674516694,39527.08871412277,46922,1727043574.419954
46923,46832,,,1.3096,57547161600.0,0.05344202921882402,496.63723674516694,39527.83724284172,46923,1727043575.1684828
46924,46833,,,1.3066,57548390400.0,0.05411716077733898,496.63723674516694,39528.590203762054,46924,1727043575.9214437
46925,46834,,,1.3105,57549619200.0,0.054163844233354075,496.63723674516694,39529.34172797203,46925,1727043576.672968
46926,46835,,,1.3125,57550848000.0,0.053253034875683,496.63723674516694,39530.0946161747,46926,1727043577.425856
46927,46836,,,1.3096,57552076800.0,0.05447618468923387,496.63723674516694,39530.84756231308,46927,1727043578.1788023
46928,46837,,,1.3086,57553305600.0,0.0539336616476125,496.63723674516694,39531.60169625282,46928,1727043578.9329362
46929,46838,,,1.3125,57554534400.0,0.05240610003654509,496.63723674516694,39532.35783815384,46929,1727043579.689078
46930,46839,,,1.3086,57555763200.0,0.05554826761258317,496.63723674516694,39533.112408638,46930,1727043580.4436486
46931,46840,,,1.3125,57556992000.0,0.053446651200497526,496.63723674516694,39533.86394548416,46931,1727043581.1951854
46932,46841,,,1.3105,57558220800.0,0.053663752973670854,496.63723674516694,39534.6182641983,46932,1727043581.9495041
46933,46842,,,1.3096,57559449600.0,0.05405935089864547,496.63723674516694,39535.370249032974,46933,1727043582.701489
46934,46843,,,1.3086,57560678400.0,0.0549313444884583,496.63723674516694,39536.12325668335,46934,1727043583.4544966
46935,46844,,,1.3105,57561907200.0,0.053402421846860046,496.63723674516694,39536.87607073784,46935,1727043584.2073107
46936,46845,,,1.3105,57563136000.0,0.05524597898778344,496.63723674516694,39537.627417087555,46936,1727043584.958657
46937,46846,,,1.3105,57564364800.0,0.054603640653704114,496.63723674516694,39538.38670516014,46937,1727043585.717945
46938,46847,,,1.3105,57565593600.0,0.056920135773133665,496.63723674516694,39539.139550447464,46938,1727043586.4707904
46939,46848,,,1.3105,57566822400.0,0.055140983318314234,496.63723674516694,39539.891040802,46939,1727043587.2222807
46940,46849,,,1.3086,57568051200.0,0.05349033471212045,496.63723674516694,39540.64170861244,46940,1727043587.9729486
46941,46850,,,1.3105,57569280000.0,0.05283907661802624,496.63723674516694,39541.38989210129,46941,1727043588.721132
46942,46851,,,1.3105,57570508800.0,0.05338912895595542,496.63723674516694,39542.14111351967,46942,1727043589.4723535
46943,46852,,,1.3057,57571737600.0,0.05402581685403248,496.63723674516694,39542.891463279724,46943,1727043590.2227032
46944,46853,,,1.3096,57572966400.0,0.052312212545932324,496.63723674516694,39543.65170574188,46944,1727043590.9829457
46945,46854,,,1.3096,57574195200.0,0.06060536096864792,496.63723674516694,39544.406207084656,46945,1727043591.737447
46946,46855,,,1.3105,57575424000.0,0.05466378218666143,496.63723674516694,39545.166625499725,46946,1727043592.4978654
46947,46856,,,1.3096,57576652800.0,0.05419313417037597,496.63723674516694,39545.925171375275,46947,1727043593.2564113
46948,46857,,,1.3115,57577881600.0,0.0546441710136274,496.63723674516694,39546.67977666855,46948,1727043594.0110166
46949,46858,,,1.3096,57579110400.0,0.054231318327036794,496.63723674516694,39547.43431711197,46949,1727043594.765557
46950,46859,,,1.3115,57580339200.0,0.05794077690206361,496.63548669081734,39548.189524650574,46950,1727043595.5207646
46951,46860,,,1.3115,57581568000.0,0.052850758200345516,496.63548669081734,39548.94284033775,46951,1727043596.2740803
46952,46861,,,1.3096,57582796800.0,0.058966724381003165,496.63548669081734,39549.713485240936,46952,1727043597.0447252
46953,46862,,,1.3115,57584025600.0,0.055164710950313764,496.63723674516694,39550.46781873703,46953,1727043597.7990587
46954,46863,,,1.3066,57585254400.0,0.05275593036725075,496.63723674516694,39551.22178578377,46954,1727043598.5530257
46955,46864,,,1.3115,57586483200.0,0.05510337082887275,496.63723674516694,39552.277819633484,46955,1727043599.6090596
46956,46865,,,1.3115,57587712000.0,0.053626253820313226,496.66171326354015,39553.38196325302,46956,1727043600.7132032
46957,46866,,,1.3105,57588940800.0,0.05417594834324346,496.6599632954372,39554.13860607147,46957,1727043601.469846
46958,46867,,,1.3086,57590169600.0,0.05544225956386428,496.6599632954372,39554.94146513939,46958,1727043602.272705
46959,46868,,,1.3125,57591398400.0,0.055395876950269346,496.6599632954372,39555.70487451553,46959,1727043603.0361145
46960,46869,,,1.3115,57592627200.0,0.054486804785179956,496.66171326354015,39556.45786356926,46960,1727043603.7891035
46961,46870,,,1.3105,57593856000.0,0.05365498863690558,496.66171326354015,39557.219339609146,46961,1727043604.5505795
46962,46871,,,1.3105,57595084800.0,0.05249661417935982,496.66171326354015,39557.9706993103,46962,1727043605.3019392
46963,46872,,,1.3096,57596313600.0,0.053415264782778325,496.66171326354015,39558.722222566605,46963,1727043606.0534625
46964,46873,,,1.3086,57597542400.0,0.05658245812401708,496.66171326354015,39559.47781801224,46964,1727043606.809058
46965,46874,,,1.3096,57598771200.0,0.053614723663000206,496.66171326354015,39560.22920060158,46965,1727043607.5604405
46966,46875,,,1.3105,57600000000.0,0.05429856650201393,496.6599632954372,39560.983461141586,46966,1727043608.314701
46967,46876,,,1.3096,57601228800.0,0.0524979825455761,496.6599632954372,39561.737349271774,46967,1727043609.0685892
46968,46877,,,1.3057,57602457600.0,0.05444269503307859,496.6599632954372,39562.492082595825,46968,1727043609.8233225
46969,46878,,,1.3105,57603686400.0,0.05485493509936685,496.6599632954372,39563.251492500305,46969,1727043610.5827324
46970,46879,,,1.3125,57604915200.0,0.0531995143635416,496.6599632954372,39564.00244784355,46970,1727043611.3336878
46971,46880,,,1.3115,57606144000.0,0.0523439182897187,496.66171326354015,39564.81588959694,46971,1727043612.1471295
46972,46881,,,1.3115,57607372800.0,0.05342971087661584,496.66171326354015,39565.565412282944,46972,1727043612.8966522
46973,46882,,,1.3115,57608601600.0,0.05426958092981587,496.66171326354015,39566.312938690186,46973,1727043613.6441786
46974,46883,,,1.3096,57609830400.0,0.05268051498073599,496.66171326354015,39567.06210064888,46974,1727043614.3933406
46975,46884,,,1.3115,57611059200.0,0.05362894670990762,496.66171326354015,39567.81275200844,46975,1727043615.143992
46976,46885,,,1.3076,57612288000.0,0.05550048834359982,496.66171326354015,39568.56456899643,46976,1727043615.895809
46977,46886,,,1.3066,57613516800.0,0.05481253387089813,496.66171326354015,39569.314693927765,46977,1727043616.6459339
46978,46887,,,1.3096,57614745600.0,0.05395005036706906,496.66171326354015,39570.06334376335,46978,1727043617.3945837
46979,46888,,,1.3096,57615974400.0,0.05462781888466412,496.66171326354015,39570.813688755035,46979,1727043618.1449287
46980,46889,,,1.3125,57617203200.0,0.053187816184899706,496.6599632954372,39571.56537079811,46980,1727043618.8966107
46981,46890,,,1.3115,57618432000.0,0.054136363471151465,496.6599632954372,39572.31352162361,46981,1727043619.6447616
46982,46891,,,1.3145,57619660800.0,0.05464617653918438,496.66171326354015,39573.15493822098,46982,1727043620.4861782
46983,46892,,,1.3096,57620889600.0,0.051909451227912747,496.66171326354015,39573.982686042786,46983,1727043621.313926
46984,46893,,,1.3086,57622118400.0,0.052059176274426244,496.66171326354015,39574.73782944679,46984,1727043622.0690694
46985,46894,,,1.3096,57623347200.0,0.05338812495973379,496.6599632954372,39575.49024415016,46985,1727043622.821484
46986,46895,,,1.3105,57624576000.0,0.05548480739703823,496.6599632954372,39576.241512298584,46986,1727043623.5727522
46987,46896,,,1.3105,57625804800.0,0.05185501287910096,496.66171326354015,39576.99206018448,46987,1727043624.3233001
46988,46897,,,1.3096,57627033600.0,0.054504540572446025,496.66171326354015,39577.74027824402,46988,1727043625.0715182
46989,46898,,,1.3115,57628262400.0,0.05358339200393928,496.6599632954372,39578.487396240234,46989,1727043625.8186362
46990,46899,,,1.3115,57629491200.0,0.05206714702400023,496.66171326354015,39579.23447060585,46990,1727043626.5657105
46991,46900,,,1.3086,57630720000.0,0.054409288167577896,496.6599632954372,39579.982773542404,46991,1727043627.3140135
46992,46901,,,1.3096,57631948800.0,0.05597653921154953,496.6599632954372,39580.73483300209,46992,1727043628.066073
46993,46902,,,1.3086,57633177600.0,0.052374993420274504,496.66171326354015,39581.481519937515,46993,1727043628.8127599
46994,46903,,,1.3125,57634406400.0,0.05580435975895761,496.66171326354015,39582.22892808914,46994,1727043629.560168
46995,46904,,,1.3066,57635635200.0,0.052999494778237746,496.66171326354015,39583.335409641266,46995,1727043630.6666496
46996,46905,,,1.3105,57636864000.0,0.05329580131160188,496.66171326354015,39585.138582229614,46996,1727043632.4698222
46997,46906,,,1.3115,57638092800.0,0.05677343043980601,496.66171326354015,39587.157910346985,46997,1727043634.4891503
46998,46907,,,1.3096,57639321600.0,0.053803659730383695,496.6599632954372,39589.18089413643,46998,1727043636.512134
46999,46908,,,1.3115,57640550400.0,0.054248972235923947,496.6599632954372,39591.203892707825,46999,1727043638.5351326
47000,46909,,,1.3115,57641779200.0,0.05463450764874014,496.6599632954372,39593.22502374649,47000,1727043640.5562637
47001,46910,,,1.3145,57643008000.0,0.054385074023898416,496.6599632954372,39595.24457669258,47001,1727043642.5758166
47002,46911,,,1.3076,57644236800.0,0.056019272118995114,496.6599632954372,39597.26414465904,47002,1727043644.5953846
47003,46912,,,1.3115,57645465600.0,0.05397212573153463,496.6599632954372,39599.282292842865,47003,1727043646.6135328
47004,46913,,,1.3096,57646694400.0,0.05452352259710659,496.6599632954372,39601.30916929245,47004,1727043648.6404092
47005,46914,,,1.3115,57647923200.0,0.05206403404227556,496.6599632954372,39603.33117246628,47005,1727043650.6624124
47006,46915,,,1.3096,57649152000.0,0.05378465822165406,496.6599632954372,39605.353863716125,47006,1727043652.6851037
47007,46916,,,1.3076,57650380800.0,0.056265587486850066,496.6599632954372,39607.378606557846,47007,1727043654.7098465
47008,46917,,,1.3105,57651609600.0,0.053928770555098496,496.6599632954372,39609.40029788017,47008,1727043656.7315378
47009,46918,,,1.3066,57652838400.0,0.05427373012353432,496.6599632954372,39611.42216467857,47009,1727043658.7534046
47010,46919,,,1.3076,57654067200.0,0.05405468506467769,496.6599632954372,39613.44810295105,47010,1727043660.779343
47011,46920,,,1.3125,57655296000.0,0.05366481309614651,496.6599632954372,39615.47657084465,47011,1727043662.8078108
47012,46921,,,1.3076,57656524800.0,0.05388169536001848,496.6599632954372,39617.49401140213,47012,1727043664.8252513
47013,46922,,,1.3105,57657753600.0,0.05450088815687983,496.6599632954372,39619.509306907654,47013,1727043666.8405468
47014,46923,,,1.3105,57658982400.0,0.05496174573478783,496.6599632954372,39620.801523923874,47014,1727043668.1327639
47015,46924,,,1.3135,57660211200.0,0.05310108675117659,496.6599632954372,39621.551364421844,47015,1727043668.8826044
47016,46925,,,1.3076,57661440000.0,0.054797220405185004,496.6599632954372,39622.30175566673,47016,1727043669.6329956
47017,46926,,,1.3066,57662668800.0,0.052366987274359324,496.6599632954372,39623.05033993721,47017,1727043670.3815799
47018,46927,,,1.3086,57663897600.0,0.054743492118532244,496.6599632954372,39623.80310845375,47018,1727043671.1343484
47019,46928,,,1.3105,57665126400.0,0.056931422843294166,496.6599632954372,39624.55312657356,47019,1727043671.8843665
47020,46929,,,1.3145,57666355200.0,0.05459376000788165,496.6599632954372,39625.29990649223,47020,1727043672.6311464
47021,46930,,,1.3125,57667584000.0,0.05390584879553979,496.6599632954372,39626.048620939255,47021,1727043673.3798609
47022,46931,,,1.3105,57668812800.0,0.05277252128328635,496.6599632954372,39626.797147750854,47022,1727043674.1283877
47023,46932,,,1.3105,57670041600.0,0.05392360258007105,496.6599632954372,39627.54673409462,47023,1727043674.877974
47024,46933,,,1.3105,57671270400.0,0.055231309584632904,496.6599632954372,39628.29432582855,47024,1727043675.6255658
47025,46934,,,1.3076,57672499200.0,0.05493952840228587,496.6599632954372,39629.249714136124,47025,1727043676.580954
47026,46935,,,1.3096,57673728000.0,0.05518023414387799,496.6599632954372,39630.007798433304,47026,1727043677.3390384
47027,46936,,,1.3057,57674956800.0,0.05393529438641414,496.6599632954372,39631.479929447174,47027,1727043678.8111694
47028,46937,,,1.3105,57676185600.0,0.05426479402804745,496.6599632954372,39633.15741825104,47028,1727043680.4886582
47029,46938,,,1.3086,57677414400.0,0.054335832791978275,496.6599632954372,39635.16386842728,47029,1727043682.4951084
47030,46939,,,1.3115,57678643200.0,0.05504908655943241,496.6599632954372,39637.17988491058,47030,1727043684.5111248
47031,46940,,,1.3135,57679872000.0,0.05505462802860043,496.6599632954372,39639.186448812485,47031,1727043686.5176888
47032,46941,,,1.3096,57681100800.0,0.053410480563271315,496.6599632954372,39641.20901966095,47032,1727043688.5402596
47033,46942,,,1.3115,57682329600.0,0.053276542056129444,496.6599632954372,39643.22607111931,47033,1727043690.557311
47034,46943,,,1.3096,57683558400.0,0.05392974681233958,496.6599632954372,39645.23303151131,47034,1727043692.5642715
47035,46944,,,1.3105,57684787200.0,0.05471019973584118,496.6599632954372,39647.20453906059,47035,1727043694.535779
47036,46945,,,1.3086,57686016000.0,0.05190632037820165,496.6599632954372,39649.23546743393,47036,1727043696.5667074
47037,46946,,,1.3096,57687244800.0,0.05458045145718645,496.6599632954372,39651.25768828392,47037,1727043698.5889282
47038,46947,,,1.3096,57688473600.0,0.05334032494615544,496.6599632954372,39653.27616977692,47038,1727043700.6074097
47039,46948,,,1.3086,57689702400.0,0.05527436010585682,496.6599632954372,39655.28147482872,47039,1727043702.6127148
47040,46949,,,1.3096,57690931200.0,0.054957117424598474,496.6599632954372,39657.30187892914,47040,1727043704.6331189
47041,46950,,,1.3115,57692160000.0,0.0537411411120262,496.6599632954372,39659.309799432755,47041,1727043706.6410394
47042,46951,,,1.3096,57693388800.0,0.052812600541356364,496.6599632954372,39661.31372308731,47042,1727043708.644963
47043,46952,,,1.3105,57694617600.0,0.056209943120926475,496.6599632954372,39663.31951546669,47043,1727043710.6507554
47044,46953,,,1.3105,57695846400.0,0.05595939933507764,496.6599632954372,39665.35157036781,47044,1727043712.6828103
47045,46954,,,1.3105,57697075200.0,0.055646085823124865,496.6599632954372,39667.37014293671,47045,1727043714.7013829
47046,46955,,,1.3105,57698304000.0,0.05530180006477445,496.6599632954372,39669.3910484314,47046,1727043716.7222884
47047,46956,,,1.3115,57699532800.0,0.053765471094610856,496.6599632954372,39671.39556527138,47047,1727043718.7268052
47048,46957,,,1.3125,57700761600.0,0.0548482596192428,496.6586537647109,39673.428396463394,47048,1727043720.7596364
47049,46958,,,1.3096,57701990400.0,0.05366527257999392,496.6586537647109,39675.45890259743,47049,1727043722.7901425
47050,46959,,,1.3086,57703219200.0,0.05455415551097996,496.6586537647109,39677.46448922157,47050,1727043724.7957292
47051,46960,,,1.3047,57704448000.0,0.053660424549234996,496.6599632954372,39679.47881650925,47051,1727043726.8100564
47052,46961,,,1.3086,57705676800.0,0.05166068570892393,496.6599632954372,39681.49655985832,47052,1727043728.8277998
47053,46962,,,1.3125,57706905600.0,0.05478495682907018,496.6599632954372,39683.51347184181,47053,1727043730.8447118
47054,46963,,,1.3125,57708134400.0,0.05580067718878861,496.6599632954372,39685.5398709774,47054,1727043732.871111
47055,46964,,,1.3096,57709363200.0,0.05270797691856194,496.6599632954372,39687.56003022194,47055,1727043734.8912702
47056,46965,,,1.3105,57710592000.0,0.0561405225159075,496.6599632954372,39689.57198405266,47056,1727043736.903224
47057,46966,,,1.3105,57711820800.0,0.05292912240893528,496.6599632954372,39691.60534596443,47057,1727043738.936586
47058,46967,,,1.3115,57713049600.0,0.05228032623916116,496.6599632954372,39693.65671420097,47058,1727043740.9879541
47059,46968,,,1.3105,57714278400.0,0.05208114601424878,496.6586537647109,39695.67554450035,47059,1727043743.0067844
47060,46969,,,1.3115,57715507200.0,0.05474741627858647,496.6586537647109,39697.70429468155,47060,1727043745.0355346
47061,46970,,,1.3115,57716736000.0,0.054228538754613434,496.6586537647109,39699.73087763786,47061,1727043747.0621176
47062,46971,,,1.3105,57717964800.0,0.05463599089990113,496.6586537647109,39701.747252225876,47062,1727043749.0784922
47063,46972,,,1.3125,57719193600.0,0.054381158202929325,496.6586537647109,39703.762979507446,47063,1727043751.0942194
47064,46973,,,1.3115,57720422400.0,0.05461371035827985,496.6586537647109,39705.776896715164,47064,1727043753.1081367
47065,46974,,,1.3096,57721651200.0,0.05315365646801941,496.6586537647109,39707.79037165642,47065,1727043755.1216116
47066,46975,,,1.3105,57722880000.0,0.055004061008313135,496.6586537647109,39709.80729866028,47066,1727043757.1385386
47067,46976,,,1.3125,57724108800.0,0.05434336561940877,496.6586537647109,39711.5295855999,47067,1727043758.8608255
47068,46977,,,1.3105,57725337600.0,0.054087620484366564,496.6586537647109,39712.28030562401,47068,1727043759.6115456
47069,46978,,,1.3125,57726566400.0,0.05229688772835041,496.6586537647109,39713.030848026276,47069,1727043760.362088
47070,46979,,,1.3076,57727795200.0,0.05534068834182581,496.6586537647109,39713.78081321716,47070,1727043761.1120532
47071,46980,,,1.3105,57729024000.0,0.054542988257606825,496.6586537647109,39714.52935266495,47071,1727043761.8605926
47072,46981,,,1.3115,57730252800.0,0.05550020369811376,496.6586537647109,39715.27904987335,47072,1727043762.6102898
47073,46982,,,1.3105,57731481600.0,0.05399826116470775,496.6586537647109,39716.09527373314,47073,1727043763.4265137
47074,46983,,,1.3125,57732710400.0,0.054759472612450885,496.6586537647109,39716.90588212013,47074,1727043764.237122
47075,46984,,,1.3096,57733939200.0,0.05850767569269698,496.6586537647109,39717.65758609772,47075,1727043764.988826
47076,46985,,,1.3096,57735168000.0,0.05634867486041316,496.6586537647109,39718.42067146301,47076,1727043765.7519114
47077,46986,,,1.3115,57736396800.0,0.052833836861155635,496.6586537647109,39720.096235990524,47077,1727043767.427476
47078,46987,,,1.3096,57737625600.0,0.05524906844517809,496.6586537647109,39722.10535764694,47078,1727043769.4365976
47079,46988,,,1.3115,57738854400.0,0.0538826281792215,496.6586537647109,39724.11095881462,47079,1727043771.4421988
47080,46989,,,1.3076,57740083200.0,0.0550991425177267,496.6586537647109,39726.13088846207,47080,1727043773.4621284
47081,46990,,,1.3086,57741312000.0,0.05536315219663826,496.6586537647109,39728.157007455826,47081,1727043775.4882474
47082,46991,,,1.3076,57742540800.0,0.057077208560860244,496.6586537647109,39730.18022465706,47082,1727043777.5114646
47083,46992,,,1.3125,57743769600.0,0.05318364725603171,496.6908562079888,39732.1885972023,47083,1727043779.5198371
47084,46993,,,1.3096,57744998400.0,0.05376096598201523,496.6908562079888,39734.19256424904,47084,1727043781.5238042
47085,46994,,,1.3096,57746227200.0,0.05662783415244267,496.6908562079888,39736.226046562195,47085,1727043783.5572865
47086,46995,,,1.3096,57747456000.0,0.05333988162376216,496.6908562079888,39738.25135540962,47086,1727043785.5825953
47087,46996,,,1.3145,57748684800.0,0.05292682512948131,496.6908562079888,39740.265090703964,47087,1727043787.5963306
47088,46997,,,1.3105,57749913600.0,0.0537961355915012,496.6908562079888,39742.28068089485,47088,1727043789.6119208
47089,46998,,,1.3086,57751142400.0,0.053215993270849256,496.6908562079888,39744.28929066658,47089,1727043791.6205306
47090,46999,,,1.3086,57752371200.0,0.05450467062754188,496.6908562079888,39746.31655025482,47090,1727043793.6477902
47091,47000,,,1.3105,57753600000.0,0.05554681851304344,496.7193565189754,39748.338772296906,47091,1727043795.6700122
47092,47000,,7.514057636260986,,57753600000.0,0.05554681851304344,496.7193565189754,39817.810490846634,47092,1727043865.1417308
47093,47000,7.5616960525512695,,,57753600000.0,0.05554681851304344,496.7193565189754,39897.95961642265,47093,1727043945.2908564
47094,47001,,,1.3086,57754828800.0,0.05565752929721806,496.7180471448315,39901.40446472168,47094,1727043948.7357047
47095,47002,,,1.3066,57756057600.0,0.05464289127882325,496.7193565189754,39903.41731309891,47095,1727043950.748553
47096,47003,,,1.3096,57757286400.0,0.05260658675629063,496.7193565189754,39905.441190719604,47096,1727043952.7724307
47097,47004,,,1.3086,57758515200.0,0.054055812392096246,496.7180471448315,39907.47257947922,47097,1727043954.8038194
47098,47005,,,1.3096,57759744000.0,0.052492884670206276,496.7180471448315,39908.981454372406,47098,1727043956.3126943
47099,47006,,,1.3105,57760972800.0,0.055722441040673754,496.7193565189754,39909.73378634453,47099,1727043957.0650263
47100,47007,,,1.3086,57762201600.0,0.053966444288733983,496.7193565189754,39910.48686552048,47100,1727043957.8181055
47101,47008,,,1.3096,57763430400.0,0.0533600098956485,496.7180471448315,39911.23481321335,47101,1727043958.5660532
47102,47009,,,1.3096,57764659200.0,0.05424602040798662,496.7193565189754,39911.98364663124,47102,1727043959.3148866
47103,47010,,,1.3115,57765888000.0,0.05320051056773039,496.7193565189754,39912.73672413826,47103,1727043960.067964
47104,47011,,,1.3105,57767116800.0,0.055123384591868003,496.7193565189754,39913.48881363869,47104,1727043960.8200536
47105,47012,,,1.3096,57768345600.0,0.05467456293140355,496.7193565189754,39914.2366373539,47105,1727043961.5678773
47106,47013,,,1.3086,57769574400.0,0.05694774428753373,496.7193565189754,39914.98874640465,47106,1727043962.3199863
47107,47014,,,1.3105,57770803200.0,0.053735809636189215,496.7193565189754,39915.73692178726,47107,1727043963.0681617
47108,47015,,,1.3096,57772032000.0,0.0535199995302138,496.7180471448315,39916.73995614052,47108,1727043964.071196
47109,47016,,,1.3086,57773260800.0,0.05381876055224095,496.7180471448315,39918.50720286369,47109,1727043965.8384428
47110,47017,,,1.3066,57774489600.0,0.054958256922463214,496.7180471448315,39920.53829073906,47110,1727043967.8695307
47111,47018,,,1.3086,57775718400.0,0.05399900104056097,496.7193565189754,39922.56388926506,47111,1727043969.8951292
47112,47019,,,1.3076,57776947200.0,0.05291260630990975,496.7193565189754,39924.57929754257,47112,1727043971.9105375
47113,47020,,,1.3135,57778176000.0,0.052335121549863944,496.7193565189754,39926.58332467079,47113,1727043973.9145646
47114,47021,,,1.3115,57779404800.0,0.05466036730178073,496.7180471448315,39928.608800172806,47114,1727043975.94004
47115,47022,,,1.3096,57780633600.0,0.05445497435962164,496.7193565189754,39930.63136839867,47115,1727043977.9626083
47116,47023,,,1.3105,57781862400.0,0.053803755474305826,496.7193565189754,39932.64976596832,47116,1727043979.981006
47117,47024,,,1.3105,57783091200.0,0.05413390210412572,496.7193565189754,39934.66101384163,47117,1727043981.9922538
47118,47025,,,1.3076,57784320000.0,0.05307877259717231,496.7180471448315,39936.67801237106,47118,1727043984.0092523
47119,47026,,,1.3105,57785548800.0,0.053272481003415015,496.7180471448315,39938.70042014122,47119,1727043986.03166
47120,47027,,,1.3096,57786777600.0,0.053366839530718836,496.7180471448315,39940.72193264961,47120,1727043988.0531726
47121,47028,,,1.3096,57788006400.0,0.054936163901487645,496.7180471448315,39942.76564216614,47121,1727043990.096882
47122,47029,,,1.3086,57789235200.0,0.054782971558087735,496.7180471448315,39944.79381895065,47122,1727043992.125059
47123,47030,,,1.3105,57790464000.0,0.054535050330603276,496.7180471448315,39946.83974981308,47123,1727043994.1709898
47124,47031,,,1.3096,57791692800.0,0.0543447204213522,496.7180471448315,39948.8699965477,47124,1727043996.2012365
47125,47032,,,1.3115,57792921600.0,0.05523044624531938,496.7180471448315,39950.888088941574,47125,1727043998.2193289
47126,47033,,,1.3096,57794150400.0,0.05349908712641388,496.7180471448315,39952.90801167488,47126,1727044000.2392516
47127,47034,,,1.3096,57795379200.0,0.05349543073637807,496.7180471448315,39954.93642449379,47127,1727044002.2676644
47128,47035,,,1.3125,57796608000.0,0.05306692604931641,496.7180471448315,39956.964718818665,47128,1727044004.2959588
47129,47036,,,1.3105,57797836800.0,0.05471509238454051,496.7180471448315,39958.99285578728,47129,1727044006.3240957
47130,47037,,,1.3105,57799065600.0,0.053585491238368387,496.7180471448315,39960.98512530327,47130,1727044008.3163652
47131,47038,,,1.3086,57800294400.0,0.05362942420611803,496.7180471448315,39962.99897813797,47131,1727044010.330218
47132,47039,,,1.3135,57801523200.0,0.054896047504920824,496.7180471448315,39965.007529735565,47132,1727044012.3387697
47133,47040,,,1.3057,57802752000.0,0.05490000436331191,496.7180471448315,39967.020139455795,47133,1727044014.3513794
47134,47041,,,1.3086,57803980800.0,0.05624503617314378,496.7180471448315,39969.024406433105,47134,1727044016.3556464
47135,47042,,,1.3086,57805209600.0,0.05279626073868731,496.7180471448315,39971.05630517006,47135,1727044018.387545
47136,47043,,,1.3115,57806438400.0,0.052848095184737987,496.7180471448315,39973.08622837067,47136,1727044020.4174683
47137,47044,,,1.3115,57807667200.0,0.05334081147119055,496.7180471448315,39975.097791194916,47137,1727044022.4290311
47138,47045,,,1.3086,57808896000.0,0.05252867873806456,496.7180471448315,39977.12156414986,47138,1727044024.452804
47139,47046,,,1.3105,57810124800.0,0.05412885933414304,496.7180471448315,39979.14368200302,47139,1727044026.474922
47140,47047,,,1.3076,57811353600.0,0.05411260564694989,496.7180471448315,39981.168776512146,47140,1727044028.5000165
47141,47048,,,1.3125,57812582400.0,0.05392550004551949,496.7180471448315,39983.189225912094,47141,1727044030.5204659
47142,47049,,,1.3086,57813811200.0,0.052803105829795596,496.7180471448315,39985.19769477844,47142,1727044032.5289347
47143,47050,,,1.3105,57815040000.0,0.05459113556942609,496.7180471448315,39987.22078347206,47143,1727044034.5520234
47144,47051,,,1.3105,57816268800.0,0.05263766650508218,496.7180471448315,39989.23803687096,47144,1727044036.5692768
47145,47052,,,1.3115,57817497600.0,0.05691526815015374,496.7180471448315,39991.23804616928,47145,1727044038.569286
47146,47053,,,1.3096,57818726400.0,0.05412541634584163,496.7180471448315,39993.245943546295,47146,1727044040.5771835
47147,47054,,,1.3115,57819955200.0,0.054387671917344935,496.7180471448315,39995.25998163223,47147,1727044042.5912216
47148,47055,,,1.3096,57821184000.0,0.05451354310980049,496.7180471448315,39997.27426528931,47148,1727044044.6055052
47149,47056,,,1.3086,57822412800.0,0.05444999593433843,496.7180471448315,39998.145946502686,47149,1727044045.4771864
47150,47057,,,1.3096,57823641600.0,0.0534109525882646,496.7180471448315,39998.90027451515,47150,1727044046.2315145
47151,47058,,,1.3096,57824870400.0,0.0550851054399172,496.7180471448315,39999.650562524796,47151,1727044046.9818025
47152,47059,,,1.3076,57826099200.0,0.05266609330599741,496.7180471448315,40000.403663635254,47152,1727044047.7349036
47153,47060,,,1.3115,57827328000.0,0.05258664450789503,496.7180471448315,40001.16143703461,47153,1727044048.492677
47154,47061,,,1.3105,57828556800.0,0.054933525821337884,496.7180471448315,40001.93460345268,47154,1727044049.2658434
47155,47062,,,1.3086,57829785600.0,0.05530060159716594,496.7180471448315,40003.591460466385,47155,1727044050.9227004
47156,47063,,,1.3105,57831014400.0,0.05432713335187742,496.7180471448315,40005.59871459007,47156,1727044052.9299545
47157,47064,,,1.3096,57832243200.0,0.055033515994900827,496.7180471448315,40007.61940526962,47157,1727044054.9506452
47158,47065,,,1.3096,57833472000.0,0.05381489955193036,496.7180471448315,40009.63850426674,47158,1727044056.9697442
47159,47066,,,1.3057,57834700800.0,0.05399646981065485,496.7180471448315,40011.663449048996,47159,1727044058.994689
47160,47067,,,1.3105,57835929600.0,0.05649276883088553,496.7180471448315,40013.67514038086,47160,1727044061.0063803
47161,47068,,,1.3125,57837158400.0,0.05381880692366164,496.7180471448315,40015.68098282814,47161,1727044063.0122228
47162,47069,,,1.3086,57838387200.0,0.05567452213244225,496.7180471448315,40017.690814733505,47162,1727044065.0220547
47163,47070,,,1.3105,57839616000.0,0.0549256595693292,496.7180471448315,40019.68834018707,47163,1727044067.0195801
47164,47071,,,1.3105,57840844800.0,0.05413709998121505,496.7180471448315,40021.723863363266,47164,1727044069.0551033
47165,47072,,,1.3154,57842073600.0,0.05562742888103291,496.7180471448315,40023.73363304138,47165,1727044071.064873
47166,47073,,,1.3135,57843302400.0,0.05404552720298419,496.7180471448315,40025.75572395325,47166,1727044073.086964
47167,47074,,,1.3086,57844531200.0,0.05558541638750987,496.7180471448315,40027.793241262436,47167,1727044075.1244812
47168,47075,,,1.3115,57845760000.0,0.053963270983996274,496.7180471448315,40029.814085006714,47168,1727044077.145325
47169,47076,,,1.3115,57846988800.0,0.05247687142655927,496.7180471448315,40031.81995868683,47169,1727044079.1511986
47170,47077,,,1.3057,57848217600.0,0.056864082634546655,496.7180471448315,40033.84686565399,47170,1727044081.1781056
47171,47078,,,1.3096,57849446400.0,0.05528845007135647,496.7180471448315,40035.88013291359,47171,1727044083.2113729
47172,47079,,,1.3096,57850675200.0,0.053845186326480526,496.7180471448315,40037.904802560806,47172,1727044085.2360425
47173,47080,,,1.3096,57851904000.0,0.05716984061248928,496.7180471448315,40039.951234579086,47173,1727044087.2824745
47174,47081,,,1.3096,57853132800.0,0.05427667320561532,496.7180471448315,40041.98635673523,47174,1727044089.3175967
47175,47082,,,1.3115,57854361600.0,0.053080809681414425,496.7180471448315,40044.018194675446,47175,1727044091.3494346
47176,47083,,,1.3096,57855590400.0,0.05448464589701204,496.7180471448315,40046.0385389328,47176,1727044093.3697789
47177,47084,,,1.3115,57856819200.0,0.05403525682034784,496.7180471448315,40048.059525728226,47177,1727044095.3907657
47178,47085,,,1.3105,57858048000.0,0.05471819695689579,496.7180471448315,40050.07937002182,47178,1727044097.41061
47179,47086,,,1.3086,57859276800.0,0.05755055656718887,496.7180471448315,40052.09464478493,47179,1727044099.4258847
47180,47087,,,1.3066,57860505600.0,0.054500718542790115,496.7180471448315,40054.11731338501,47180,1727044101.4485533
47181,47088,,,1.3096,57861734400.0,0.053813881528269665,496.7180471448315,40056.13210821152,47181,1727044103.4633482
47182,47089,,,1.3105,57862963200.0,0.05685934534325,496.7180471448315,40058.14318060875,47182,1727044105.4744205
47183,47090,,,1.3096,57864192000.0,0.05340294776042589,496.7180471448315,40060.15390467644,47183,1727044107.4851446
47184,47091,,,1.3086,57865420800.0,0.054412648574520266,496.7180471448315,40062.1751909256,47184,1727044109.5064309
47185,47092,,,1.3066,57866649600.0,0.05395371475266457,496.7180471448315,40064.17906475067,47185,1727044111.5103047
47186,47093,,,1.3096,57867878400.0,0.05310210442975271,496.7180471448315,40066.1902718544,47186,1727044113.5215118
47187,47094,,,1.3115,57869107200.0,0.05323653111363319,496.7180471448315,40068.21023726463,47187,1727044115.5414772
47188,47095,,,1.3086,57870336000.0,0.054884585120933374,496.7180471448315,40070.23461437225,47188,1727044117.5658543
47189,47096,,,1.3115,57871564800.0,0.05428107533169604,496.7180471448315,40072.07709622383,47189,1727044119.4083362
47190,47097,,,1.3086,57872793600.0,0.05535936214096722,496.7180471448315,40074.07399272919,47190,1727044121.4052327
47191,47098,,,1.3096,57874022400.0,0.053000875455013766,496.7180471448315,40076.09280180931,47191,1727044123.4240417
47192,47099,,,1.3105,57875251200.0,0.05350281194260553,496.7180471448315,40078.116337776184,47192,1727044125.4475777
47193,47100,,,1.3096,57876480000.0,0.05353175519161454,496.7180471448315,40080.141068935394,47193,1727044127.4723089
47194,47101,,,1.3105,57877708800.0,0.05485659373726808,496.7180471448315,40082.167898893356,47194,1727044129.4991388
47195,47102,,,1.3105,57878937600.0,0.053263570869075585,496.7180471448315,40083.354293346405,47195,1727044130.6855333
47196,47103,,,1.3105,57880166400.0,0.05484077594348797,496.7180471448315,40084.1010017395,47196,1727044131.4322417
47197,47104,,,1.3105,57881395200.0,0.05537421107452539,496.7180471448315,40084.84689760208,47197,1727044132.1781375
47198,47105,,,1.3105,57882624000.0,0.054917670566311465,496.7180471448315,40085.736399412155,47198,1727044133.0676394
47199,47106,,,1.3105,57883852800.0,0.05389807068818243,496.7180471448315,40086.574226379395,47199,1727044133.9054663
47200,47107,,,1.3076,57885081600.0,0.05280461837421094,496.7180471448315,40088.65880441666,47200,1727044135.9900444
47201,47108,,,1.3076,57886310400.0,0.0532333100949455,496.7180471448315,40090.67315888405,47201,1727044138.0043988
47202,47109,,,1.3066,57887539200.0,0.05478409063927195,496.7180471448315,40092.687465667725,47202,1727044140.0187056
47203,47110,,,1.3076,57888768000.0,0.05436788178804481,496.7180471448315,40094.70253062248,47203,1727044142.0337706
47204,47111,,,1.3105,57889996800.0,0.05436045421516809,496.7180471448315,40096.72592544556,47204,1727044144.0571654
47205,47112,,,1.3096,57891225600.0,0.054049596807431016,496.7180471448315,40098.734936237335,47205,1727044146.0661762
47206,47113,,,1.3125,57892454400.0,0.05241459817626346,496.7180471448315,40100.75032734871,47206,1727044148.0815673
47207,47114,,,1.3096,57893683200.0,0.05223511813563851,496.740506561902,40102.76979422569,47207,1727044150.1010342
47208,47115,,,1.3086,57894912000.0,0.05380191372623653,496.740506561902,40104.79856514931,47208,1727044152.129805
47209,47116,,,1.3096,57896140800.0,0.051959897109779836,496.740506561902,40106.81916809082,47209,1727044154.150408
47210,47117,,,1.3096,57897369600.0,0.052633259637255694,496.740506561902,40108.8327422142,47210,1727044156.1639822
47211,47118,,,1.3096,57898598400.0,0.05435731194344957,496.740506561902,40110.85299324989,47211,1727044158.1842332
47212,47119,,,1.3115,57899827200.0,0.05357569185517488,496.740506561902,40112.87582087517,47212,1727044160.2070608
47213,47120,,,1.3135,57901056000.0,0.055589237823304626,496.740506561902,40114.88661837578,47213,1727044162.2178583
47214,47121,,,1.3105,57902284800.0,0.05516365182212272,496.740506561902,40116.925698041916,47214,1727044164.256938
47215,47122,,,1.3105,57903513600.0,0.05507391918350574,496.740506561902,40118.941179037094,47215,1727044166.272419
47216,47123,,,1.3086,57904742400.0,0.05490627620472675,496.740506561902,40120.984678030014,47216,1727044168.315918
47217,47124,,,1.3115,57905971200.0,0.05350841860147503,496.740506561902,40123.012931108475,47217,1727044170.344171
47218,47125,,,1.3125,57907200000.0,0.053857610799236726,496.740506561902,40125.04104137421,47218,1727044172.3722813
47219,47126,,,1.3096,57908428800.0,0.052916351749609764,496.740506561902,40127.04966211319,47219,1727044174.380902
47220,47127,,,1.3125,57909657600.0,0.054922271167879906,496.740506561902,40129.067234516144,47220,1727044176.3984745
47221,47128,,,1.3096,57910886400.0,0.05695199741061154,496.740506561902,40131.08263587952,47221,1727044178.4138758
47222,47129,,,1.3105,57912115200.0,0.053805651250017225,496.740506561902,40133.10506439209,47222,1727044180.4363043
47223,47130,,,1.3096,57913344000.0,0.05318637777446431,496.740506561902,40135.11773943901,47223,1727044182.4489794
47224,47131,,,1.3105,57914572800.0,0.05214907161031549,496.740506561902,40137.131992816925,47224,1727044184.4632328
47225,47132,,,1.3115,57915801600.0,0.05529334708366162,496.740506561902,40139.16021847725,47225,1727044186.4914584
47226,47133,,,1.3096,57917030400.0,0.053013238921201904,496.740506561902,40141.174980163574,47226,1727044188.50622
47227,47134,,,1.3066,57918259200.0,0.053664846483088564,496.740506561902,40143.1832075119,47227,1727044190.5144475
47228,47135,,,1.3105,57919488000.0,0.05558297065638651,496.740506561902,40145.19869542122,47228,1727044192.5299354
47229,47136,,,1.3076,57920716800.0,0.0540601887275209,496.740506561902,40147.22359704971,47229,1727044194.554837
47230,47137,,,1.3096,57921945600.0,0.053988166896645005,496.740506561902,40149.24170899391,47230,1727044196.572949
47231,47138,,,1.3105,57923174400.0,0.052081550596194834,496.740506561902,40151.24665594101,47231,1727044198.5778959
47232,47139,,,1.3096,57924403200.0,0.05326023861058896,496.740506561902,40153.26392221451,47232,1727044200.5951622
47233,47140,,,1.3115,57925632000.0,0.05361639111764484,496.740506561902,40155.27829360962,47233,1727044202.6095335
47234,47141,,,1.3086,57926860800.0,0.052114148790336066,496.740506561902,40157.305613040924,47234,1727044204.636853
47235,47142,,,1.3086,57928089600.0,0.053937420123967045,496.740506561902,40159.31830096245,47235,1727044206.649541
47236,47143,,,1.3076,57929318400.0,0.05522004051896756,496.740506561902,40161.32240104675,47236,1727044208.653641
47237,47144,,,1.3105,57930547200.0,0.05559592173473445,496.740506561902,40163.35141777992,47237,1727044210.6826577
47238,47145,,,1.3105,57931776000.0,0.053673251840741336,496.740506561902,40165.37055063248,47238,1727044212.7017906
47239,47146,,,1.3076,57933004800.0,0.05456666540313698,496.740506561902,40167.390238285065,47239,1727044214.7214782
47240,47147,,,1.3105,57934233600.0,0.05371142598493564,496.740506561902,40168.354808568954,47240,1727044215.6860485
47241,47148,,,1.3096,57935462400.0,0.05384515308514091,496.740506561902,40169.10552430153,47241,1727044216.4367642
47242,47149,,,1.3086,57936691200.0,0.05295370044425526,496.740506561902,40169.85547995567,47242,1727044217.18672
47243,47150,,,1.3086,57937920000.0,0.05509740098707675,496.740506561902,40170.60737156868,47243,1727044217.9386115
47244,47151,,,1.3096,57939148800.0,0.05386335248622213,496.740506561902,40171.92505502701,47244,1727044219.256295
47245,47152,,,1.3115,57940377600.0,0.054244584271126564,496.740506561902,40173.943769454956,47245,1727044221.2750094
47246,47153,,,1.3057,57941606400.0,0.0553521687953785,496.7359612856462,40175.97291278839,47246,1727044223.3041527
47247,47154,,,1.3066,57942835200.0,0.05295117242295556,496.740506561902,40177.9856030941,47247,1727044225.316843
47248,47155,,,1.3115,57944064000.0,0.05319697918318292,496.740506561902,40180.00539755821,47248,1727044227.3366375
47249,47156,,,1.3096,57945292800.0,0.05519531927902608,496.740506561902,40182.033687353134,47249,1727044229.3649273
47250,47157,,,1.3086,57946521600.0,0.05429373106413418,496.7401595732043,40184.06709885597,47250,1727044231.3983388
47251,47158,,,1.3105,57947750400.0,0.057244215420647705,496.7401595732043,40186.077396154404,47251,1727044233.408636
47252,47159,,,1.3105,57948979200.0,0.056488165785706305,496.740506561902,40187.68326282501,47252,1727044235.0145028
47253,47160,,,1.3115,57950208000.0,0.05575156810501932,496.740506561902,40188.42724323273,47253,1727044235.7584832
47254,47161,,,1.3076,57951436800.0,0.05265685602767794,496.740506561902,40189.170706510544,47254,1727044236.5019464
47255,47162,,,1.3096,57952665600.0,0.05448913120215276,496.740506561902,40190.81192994118,47255,1727044238.1431699
47256,47163,,,1.3105,57953894400.0,0.053596525938901636,496.7359612856462,40192.8243701458,47256,1727044240.15561
47257,47164,,,1.3105,57955123200.0,0.055183063349348895,496.7359612856462,40194.85506439209,47257,1727044242.1863043
47258,47165,,,1.3086,57956352000.0,0.054440393629037694,496.7359612856462,40196.86936235428,47258,1727044244.2006023
47259,47166,,,1.3125,57957580800.0,0.056328944155360994,496.7356142937735,40198.88507604599,47259,1727044246.216316
47260,47167,,,1.3105,57958809600.0,0.054927905803447225,496.7356142937735,40200.90049314499,47260,1727044248.231733
47261,47168,,,1.3086,57960038400.0,0.056920103145159606,496.7356142937735,40202.93925380707,47261,1727044250.2704937
47262,47169,,,1.3096,57961267200.0,0.055884951339684553,496.740506561902,40204.963906764984,47262,1727044252.2951467
47263,47170,,,1.3096,57962496000.0,0.05446418187073816,496.7359612856462,40206.97967791557,47263,1727044254.3109179
47264,47171,,,1.3076,57963724800.0,0.05309473668691073,496.7359612856462,40208.98892378807,47264,1727044256.3201637
47265,47172,,,1.3125,57964953600.0,0.054941227659107424,496.7359612856462,40210.99923491478,47265,1727044258.3304749
47266,47173,,,1.3076,57966182400.0,0.054177572034421174,496.76143946000377,40213.02845096588,47266,1727044260.359691
47267,47174,,,1.3105,57967411200.0,0.054957933656720276,496.76598450314106,40215.05487704277,47267,1727044262.386117
47268,47175,,,1.3086,57968640000.0,0.05291150691433056,496.7610924859278,40217.06841158867,47268,1727044264.3996515
47269,47176,,,1.3125,57969868800.0,0.053462121244120205,496.7610924859278,40219.10000538826,47269,1727044266.4312453
47270,47177,,,1.3115,57971097600.0,0.05551387932126506,496.7610924859278,40221.11829662323,47270,1727044268.4495366
47271,47178,,,1.3076,57972326400.0,0.05373425993337004,496.7610924859278,40223.14014649391,47271,1727044270.4713864
47272,47179,,,1.3105,57973555200.0,0.053894573265222984,496.7610924859278,40225.15109825134,47272,1727044272.4823382
47273,47180,,,1.3105,57974784000.0,0.0557841514771862,496.7356142937735,40227.1723344326,47273,1727044274.5035744
47274,47181,,,1.3115,57976012800.0,0.05302732596190735,496.7656375322396,40229.18878507614,47274,1727044276.520025
47275,47182,,,1.3086,57977241600.0,0.05643675203091915,496.7610924859278,40231.21633768082,47275,1727044278.5475776
47276,47183,,,1.3076,57978470400.0,0.053691114078250966,496.7610924859278,40233.22922515869,47276,1727044280.560465
47277,47184,,,1.3096,57979699200.0,0.05538207930478465,496.7610924859278,40235.23737549782,47277,1727044282.5686154
47278,47185,,,1.3086,57980928000.0,0.054138037135464764,496.7610924859278,40237.25173997879,47278,1727044284.58298
47279,47186,,,1.3096,57982156800.0,0.055932983144772616,496.7610924859278,40239.27514719963,47279,1727044286.6063871
47280,47187,,,1.3086,57983385600.0,0.054037650308355084,496.7610924859278,40241.286885261536,47280,1727044288.6181252
47281,47188,,,1.3105,57984614400.0,0.0551355803159771,496.7610924859278,40243.21400856972,47281,1727044290.5452485
47282,47189,,,1.3135,57985843200.0,0.05437447323197994,496.7610924859278,40245.21203994751,47282,1727044292.54328
47283,47190,,,1.3125,57987072000.0,0.053534062223074726,496.7610924859278,40247.23236298561,47283,1727044294.563603
47284,47191,,,1.3115,57988300800.0,0.05447941960258264,496.7610924859278,40249.24562907219,47284,1727044296.576869
47285,47192,,,1.3125,57989529600.0,0.05418891972664955,496.7610924859278,40251.26462602615,47285,1727044298.595866
47286,47193,,,1.3115,57990758400.0,0.05474286504555415,496.7610924859278,40253.28574705124,47286,1727044300.616987
47287,47194,,,1.3096,57991987200.0,0.05387182793104167,496.7610924859278,40254.48561692238,47287,1727044301.8168569
47288,47195,,,1.3105,57993216000.0,0.05171485627544703,496.7610924859278,40255.233105421066,47288,1727044302.5643454
47289,47196,,,1.3086,57994444800.0,0.05353701783443403,496.7610924859278,40256.5327808857,47289,1727044303.8640208
47290,47197,,,1.3096,57995673600.0,0.05359338147216368,496.7610924859278,40258.525449991226,47290,1727044305.85669
47291,47198,,,1.3125,57996902400.0,0.052718423791911995,496.7610924859278,40260.53284358978,47291,1727044307.8640835
47292,47199,,,1.3086,57998131200.0,0.05314691101369245,496.7610924859278,40262.56502199173,47292,1727044309.896262
47293,47200,,,1.3125,57999360000.0,0.05357574889411297,496.7610924859278,40264.58293533325,47293,1727044311.9141753
47294,47201,,,1.3076,58000588800.0,0.05286382778890176,496.7610924859278,40266.59803509712,47294,1727044313.929275
47295,47202,,,1.3105,58001817600.0,0.053147000137299914,496.7610924859278,40268.62918996811,47295,1727044315.96043
47296,47203,,,1.3105,58003046400.0,0.05376026048879685,496.7610924859278,40270.668765068054,47296,1727044318.000005
47297,47204,,,1.3105,58004275200.0,0.0549399216688361,496.7656375322396,40272.70182752609,47297,1727044320.0330675
47298,47205,,,1.3086,58005504000.0,0.05496599421228391,496.7656375322396,40274.722004175186,47298,1727044322.053244
47299,47206,,,1.3076,58006732800.0,0.05507292908989516,496.7610924859278,40276.73401880264,47299,1727044324.0652587
47300,47207,,,1.3115,58007961600.0,0.05487136222372674,496.7610924859278,40278.76785445213,47300,1727044326.0990944
47301,47208,,,1.3086,58009190400.0,0.05298845232559995,496.7610924859278,40280.785294532776,47301,1727044328.1165345
47302,47209,,,1.3115,58010419200.0,0.053745891870151066,496.7610924859278,40282.794469833374,47302,1727044330.1257098
47303,47210,,,1.3096,58011648000.0,0.054321975248267595,496.7610924859278,40284.81220149994,47303,1727044332.1434414
47304,47211,,,1.3096,58012876800.0,0.05419902194691918,496.83582097893515,40286.82768821716,47304,1727044334.1589282
47305,47212,,,1.3105,58014105600.0,0.054876773374059586,496.83582097893515,40288.850669384,47305,1727044336.1819093
47306,47213,,,1.3096,58015334400.0,0.05305950340416464,496.83582097893515,40290.85685443878,47306,1727044338.1880944
47307,47214,,,1.3125,58016563200.0,0.05315261790861654,496.83582097893515,40292.87118959427,47307,1727044340.2024295
47308,47215,,,1.3086,58017792000.0,0.0533439499574278,496.83582097893515,40294.89666032791,47308,1727044342.2279003
47309,47216,,,1.3086,58019020800.0,0.05330162825874395,496.83582097893515,40296.91362142563,47309,1727044344.2448614
47310,47217,,,1.3105,58020249600.0,0.053800426109259454,496.83582097893515,40298.76750445366,47310,1727044346.0987444
47311,47218,,,1.3086,58021478400.0,0.055887157943593245,496.83582097893515,40300.768783569336,47311,1727044348.1000235
47312,47219,,,1.3076,58022707200.0,0.05309589107629957,496.83582097893515,40302.78530526161,47312,1727044350.1165452
47313,47220,,,1.3086,58023936000.0,0.05366581625453127,496.83582097893515,40304.80275511742,47313,1727044352.133995
47314,47221,,,1.3096,58025164800.0,0.05470739864346572,496.83582097893515,40306.81910443306,47314,1727044354.1503444
47315,47222,,,1.3086,58026393600.0,0.05370711047453312,496.83582097893515,40308.840411663055,47315,1727044356.1716516
47316,47223,,,1.3096,58027622400.0,0.05434535249004029,496.83582097893515,40310.85645389557,47316,1727044358.1876938
47317,47224,,,1.3115,58028851200.0,0.05339627621064519,496.83582097893515,40312.883266448975,47317,1727044360.2145064
47318,47225,,,1.3076,58030080000.0,0.05346503333771583,496.8340244503817,40314.899144887924,47318,1727044362.2303848
47319,47226,,,1.3076,58031308800.0,0.05568410650825125,496.8340244503817,40316.92786502838,47319,1727044364.259105
47320,47227,,,1.3115,58032537600.0,0.05430884781356315,496.8340244503817,40318.94619011879,47320,1727044366.27743
47321,47228,,,1.3135,58033766400.0,0.05703248754076808,496.8340244503817,40320.96019721031,47321,1727044368.2914371
47322,47229,,,1.3115,58034995200.0,0.05305330611312977,496.8340244503817,40322.976195812225,47322,1727044370.3074358
47323,47230,,,1.3086,58036224000.0,0.054230753723243943,496.8340244503817,40324.99032783508,47323,1727044372.3215678
47324,47231,,,1.3076,58037452800.0,0.053729608390039166,496.8340244503817,40326.99443030357,47324,1727044374.3256702
47325,47232,,,1.3105,58038681600.0,0.054198652502916694,496.8340244503817,40328.996052503586,47325,1727044376.3272924
47326,47233,,,1.3076,58039910400.0,0.05433638893908707,496.8340244503817,40331.01973128319,47326,1727044378.3509712
47327,47234,,,1.3096,58041139200.0,0.05468034128636129,496.8340244503817,40333.03034877777,47327,1727044380.3615887
47328,47235,,,1.3105,58042368000.0,0.05343485734464818,496.8340244503817,40335.03615236282,47328,1727044382.3673923
47329,47236,,,1.3105,58043596800.0,0.05388791181314321,496.8340244503817,40336.704179525375,47329,1727044384.0354195
47330,47237,,,1.3096,58044825600.0,0.0528045221965811,496.8340244503817,40337.45196676254,47330,1727044384.7832067
47331,47238,,,1.3057,58046054400.0,0.05270904525560664,496.8340244503817,40338.19644975662,47331,1727044385.5276897
47332,47239,,,1.3096,58047283200.0,0.054617655166254726,496.8340244503817,40338.94414162636,47332,1727044386.2753816
47333,47240,,,1.3105,58048512000.0,0.053439073119228055,496.8340244503817,40339.728895902634,47333,1727044387.0601358
47334,47241,,,1.3105,58049740800.0,0.05581375031630801,496.8340244503817,40340.54443049431,47334,1727044387.8756704
47335,47242,,,1.3086,58050969600.0,0.056091139962292584,496.8340244503817,40342.473796367645,47335,1727044389.8050363
47336,47243,,,1.3096,58052198400.0,0.05347063456875914,496.8340244503817,40344.49026632309,47336,1727044391.8215063
47337,47244,,,1.3105,58053427200.0,0.05365681281652963,496.8340244503817,40346.503356695175,47337,1727044393.8345966
47338,47245,,,1.3105,58054656000.0,0.0543627691752837,496.8340244503817,40348.51760196686,47338,1727044395.848842
47339,47246,,,1.3105,58055884800.0,0.053483870233343944,496.8340244503817,40350.52806138992,47339,1727044397.8593013
47340,47247,,,1.3125,58057113600.0,0.05415362914035181,496.8340244503817,40352.54307961464,47340,1727044399.8743196
47341,47248,,,1.3105,58058342400.0,0.05402299829020563,496.8340244503817,40354.58459854126,47341,1727044401.9158385
47342,47249,,,1.3076,58059571200.0,0.05480183271174082,496.8340244503817,40356.60082602501,47342,1727044403.932066
47343,47250,,,1.3076,58060800000.0,0.05230039923413616,496.8340244503817,40358.595831394196,47343,1727044405.9270713
47344,47251,,,1.3076,58062028800.0,0.055754886141156174,496.83582097893515,40360.61331653595,47344,1727044407.9445565
47345,47252,,,1.3115,58063257600.0,0.05424144548157808,496.83582097893515,40362.623754024506,47345,1727044409.954994
47346,47253,,,1.3076,58064486400.0,0.05432457404972977,496.83582097893515,40364.64853024483,47346,1727044411.9797702
47347,47254,,,1.3086,58065715200.0,0.05571386734902837,496.83582097893515,40366.666759729385,47347,1727044413.9979997
47348,47255,,,1.3086,58066944000.0,0.05663802905546494,496.83582097893515,40368.6859126091,47348,1727044416.0171525
47349,47256,,,1.3105,58068172800.0,0.05318321511145957,496.8340244503817,40370.703342437744,47349,1727044418.0345824
47350,47257,,,1.3115,58069401600.0,0.05441035930540719,496.8340244503817,40372.724982738495,47350,1727044420.0562227
47351,47258,,,1.3096,58070630400.0,0.05417140940491249,496.8340244503817,40374.74148654938,47351,1727044422.0727265
47352,47259,,,1.3105,58071859200.0,0.053950814741084534,496.8340244503817,40376.750353097916,47352,1727044424.081593
47353,47260,,,1.3115,58073088000.0,0.05429680049950305,496.8336106975352,40378.75947380066,47353,1727044426.0907137
47354,47261,,,1.3115,58074316800.0,0.053699334338045315,496.8336106975352,40380.77990579605,47354,1727044428.1111457
47355,47262,,,1.3096,58075545600.0,0.053579303284760044,496.8336106975352,40382.79323887825,47355,1727044430.1244788
47356,47263,,,1.3115,58076774400.0,0.05520754046227383,496.8336106975352,40384.82312488556,47356,1727044432.1543648
47357,47264,,,1.3115,58078003200.0,0.05539515376135475,496.8381550804547,40386.85397839546,47357,1727044434.1852183
47358,47265,,,1.3076,58079232000.0,0.054630798062754615,496.8381550804547,40388.88041353226,47358,1727044436.2116535
47359,47266,,,1.3115,58080460800.0,0.0552004662928453,496.8336106975352,40390.90102267265,47359,1727044438.2322626
47360,47267,,,1.3096,58081689600.0,0.05493364807275548,496.8336106975352,40392.923416137695,47360,1727044440.254656
47361,47268,,,1.3115,58082918400.0,0.0531445468219576,496.8336106975352,40394.94169306755,47361,1727044442.272933
47362,47269,,,1.3115,58084147200.0,0.05356015014882311,496.8336106975352,40396.978345394135,47362,1727044444.3095853
47363,47270,,,1.3096,58085376000.0,0.055729771561167776,496.8336106975352,40398.996809244156,47363,1727044446.3280492
47364,47271,,,1.3086,58086604800.0,0.054310209773181455,496.8340244503817,40401.02663755417,47364,1727044448.3578775
47365,47272,,,1.3105,58087833600.0,0.05217928258401762,496.8340244503817,40403.04236507416,47365,1727044450.373605
47366,47273,,,1.3086,58089062400.0,0.05237520530826108,496.8340244503817,40405.05311918259,47366,1727044452.3843591
47367,47274,,,1.3096,58090291200.0,0.05267258234822029,496.8340244503817,40407.07991170883,47367,1727044454.4111516
47368,47275,,,1.3086,58091520000.0,0.05351008267204643,496.8340244503817,40409.09338450432,47368,1727044456.4246244
47369,47276,,,1.3115,58092748800.0,0.05402615596605042,496.86050391590044,40411.09252810478,47369,1727044458.423768
47370,47277,,,1.3105,58093977600.0,0.05333383007517401,496.9367267083029,40413.11891436577,47370,1727044460.4501543
47371,47278,,,1.3115,58095206400.0,0.054761006722000516,496.86050391590044,40415.13937520981,47371,1727044462.4706151
47372,47279,,,1.3115,58096435200.0,0.05391328096752672,496.9367267083029,40417.15230679512,47372,1727044464.4835467
47373,47280,,,1.3096,58097664000.0,0.05412889011612959,496.9367267083029,40419.161722660065,47373,1727044466.4929626
47374,47281,,,1.3096,58098892800.0,0.054798392737670266,496.9367267083029,40421.15431690216,47374,1727044468.4855568
47375,47282,,,1.3096,58100121600.0,0.05239865095307613,496.9367267083029,40421.909702539444,47375,1727044469.2409425
47376,47283,,,1.3115,58101350400.0,0.0536816165082093,496.9367267083029,40423.900220155716,47376,1727044471.23146
47377,47284,,,1.3096,58102579200.0,0.054304284108956984,496.9367267083029,40425.91480398178,47377,1727044473.246044
47378,47285,,,1.3115,58103808000.0,0.05516576755221087,496.9367267083029,40427.934676885605,47378,1727044475.2659168
47379,47286,,,1.3096,58105036800.0,0.05406774744312896,496.9367267083029,40429.960990428925,47379,1727044477.2922304
47380,47287,,,1.3086,58106265600.0,0.05380351422093288,496.9367267083029,40431.9955637455,47380,1727044479.3268037
47381,47288,,,1.3115,58107494400.0,0.05507273818345258,496.9367267083029,40434.013307094574,47381,1727044481.344547
47382,47289,,,1.3105,58108723200.0,0.05457303788333899,496.9367267083029,40436.02117538452,47382,1727044483.3524153
47383,47290,,,1.3115,58109952000.0,0.05149875174517011,496.9367267083029,40438.05904698372,47383,1727044485.390287
47384,47291,,,1.3086,58111180800.0,0.05354212626612751,496.9367267083029,40440.08877277374,47384,1727044487.4200127
47385,47292,,,1.3066,58112409600.0,0.05324108839212474,496.9367267083029,40442.08803963661,47385,1727044489.4192796
47386,47293,,,1.3115,58113638400.0,0.05257188412604111,496.9367267083029,40444.094462394714,47386,1727044491.4257023
47387,47294,,,1.3086,58114867200.0,0.053769414940492435,496.9367267083029,40446.11694812775,47387,1727044493.448188
47388,47295,,,1.3135,58116096000.0,0.056984510870973115,496.93631304096704,40448.13642144203,47388,1727044495.4676614
47389,47296,,,1.3105,58117324800.0,0.054015377815541436,496.93631304096704,40450.164076566696,47389,1727044497.4953165
47390,47297,,,1.3086,58118553600.0,0.05248814013095874,496.93631304096704,40452.186299562454,47390,1727044499.5175395
47391,47298,,,1.3086,58119782400.0,0.055166583170143266,496.93631304096704,40454.23196029663,47391,1727044501.5632002
47392,47299,,,1.3096,58121011200.0,0.05410187901291763,496.93631304096704,40456.25371050835,47392,1727044503.5849504
47393,47300,,,1.3096,58122240000.0,0.054373101641567334,496.93631304096704,40458.25989460945,47393,1727044505.5911345
47394,47301,,,1.3096,58123468800.0,0.05386897240564371,496.93631304096704,40460.2730653286,47394,1727044507.6043053
47395,47302,,,1.3105,58124697600.0,0.056323673003160844,496.93631304096704,40462.30565786362,47395,1727044509.6368978
47396,47303,,,1.3076,58125926400.0,0.05477882135496445,496.93631304096704,40464.321445941925,47396,1727044511.6526859
47397,47304,,,1.3057,58127155200.0,0.051657567247801614,496.93631304096704,40466.33488202095,47397,1727044513.666122
47398,47305,,,1.3125,58128384000.0,0.05423450931975069,496.93631304096704,40468.344624996185,47398,1727044515.675865
47399,47306,,,1.3105,58129612800.0,0.05400073026377112,496.93631304096704,40470.37117099762,47399,1727044517.702411
47400,47307,,,1.3086,58130841600.0,0.05470967920706017,496.93631304096704,40472.38466501236,47400,1727044519.715905
47401,47308,,,1.3086,58132070400.0,0.05353721190666781,496.93631304096704,40474.39736318588,47401,1727044521.7286031
47402,47309,,,1.3096,58133299200.0,0.055115236394228495,496.93631304096704,40476.41322302818,47402,1727044523.744463
47403,47310,,,1.3125,58134528000.0,0.05520262005448981,496.93631304096704,40478.432807683945,47403,1727044525.7640476
47404,47311,,,1.3115,58135756800.0,0.05468217314088657,496.93631304096704,40480.46630525589,47404,1727044527.7975452
47405,47312,,,1.3096,58136985600.0,0.05375894343733167,496.93631304096704,40482.480714559555,47405,1727044529.8119545
47406,47313,,,1.3105,58138214400.0,0.05509984965219783,496.93631304096704,40484.486498594284,47406,1727044531.8177385
47407,47314,,,1.3115,58139443200.0,0.05479396680799432,496.93631304096704,40486.49863910675,47407,1727044533.829879
47408,47315,,,1.3105,58140672000.0,0.054020472393763536,496.93631304096704,40488.516018629074,47408,1727044535.8472586
47409,47316,,,1.3105,58141900800.0,0.054630134901440364,496.93631304096704,40490.53135871887,47409,1727044537.8625987
47410,47317,,,1.3105,58143129600.0,0.05615353881041083,496.93631304096704,40492.54088830948,47410,1727044539.8721282
47411,47318,,,1.3105,58144358400.0,0.05548106994554467,496.93631304096704,40494.5546541214,47411,1727044541.885894
47412,47319,,,1.3086,58145587200.0,0.052617920224044656,496.9367267083029,40496.58308458328,47412,1727044543.9143245
47413,47320,,,1.3115,58146816000.0,0.05261392740238676,496.9367267083029,40498.62398457527,47413,1727044545.9552245
47414,47321,,,1.3125,58148044800.0,0.05256645001238124,496.9367267083029,40500.656789302826,47414,1727044547.9880292
47415,47322,,,1.3086,58149273600.0,0.05204762045279348,496.9367267083029,40502.693783283234,47415,1727044550.0250232
47416,47323,,,1.3066,58150502400.0,0.05418966344423739,496.9367267083029,40504.469227313995,47416,1727044551.8004673
47417,47324,,,1.3096,58151731200.0,0.053903574177693904,496.9367267083029,40506.48504567146,47417,1727044553.8162856
47418,47325,,,1.3096,58152960000.0,0.05448073432807007,496.9367267083029,40508.503539800644,47418,1727044555.8347797
47419,47326,,,1.3105,58154188800.0,0.05553901334912164,496.9367267083029,40510.52541041374,47419,1727044557.8566504
47420,47327,,,1.3096,58155417600.0,0.05392100816844368,496.9367267083029,40512.53317332268,47420,1727044559.8644133
47421,47328,,,1.3086,58156646400.0,0.05516369363367097,496.9367267083029,40514.55661058426,47421,1727044561.8878505
47422,47329,,,1.3086,58157875200.0,0.05430255537392382,496.9367267083029,40516.570215940475,47422,1727044563.9014559
47423,47330,,,1.3096,58159104000.0,0.052189817546218015,496.9367267083029,40518.586213350296,47423,1727044565.9174533
47424,47331,,,1.3105,58160332800.0,0.05472300233384488,496.96823122968584,40520.580572128296,47424,1727044567.911812
47425,47332,,,1.3105,58161561600.0,0.05385500797329131,496.96781758857384,40522.607998371124,47425,1727044569.9392383
47426,47333,,,1.3105,58162790400.0,0.05189474636220119,496.96781758857384,40524.60816669464,47426,1727044571.9394066
47427,47334,,,1.3096,58164019200.0,0.05399595318141884,496.96781758857384,40526.63264274597,47427,1727044573.9638827
47428,47335,,,1.3096,58165248000.0,0.05314306572161888,496.96781758857384,40528.652814626694,47428,1727044575.9840546
47429,47336,,,1.3115,58166476800.0,0.05386409745709563,496.96781758857384,40530.672941446304,47429,1727044578.0041814
47430,47337,,,1.3057,58167705600.0,0.05306558181483284,496.96781758857384,40532.68678212166,47430,1727044580.018022
47431,47338,,,1.3096,58168934400.0,0.056267190964088575,496.96781758857384,40534.7292137146,47431,1727044582.0604537
47432,47339,,,1.3066,58170163200.0,0.05236519916851132,496.96781758857384,40536.74838376045,47432,1727044584.0796237
47433,47340,,,1.3105,58171392000.0,0.054074887315610706,496.96781758857384,40538.771122694016,47433,1727044586.1023626
47434,47341,,,1.3115,58172620800.0,0.05331619231165731,496.96781758857384,40540.794048309326,47434,1727044588.1252882
47435,47342,,,1.3115,58173849600.0,0.056113583530936456,496.96781758857384,40542.811089754105,47435,1727044590.1423297
47436,47343,,,1.3115,58175078400.0,0.0543449536489936,496.96781758857384,40544.828119039536,47436,1727044592.159359
47437,47344,,,1.3115,58176307200.0,0.053029864725057,496.96781758857384,40546.846578359604,47437,1727044594.1778183
47438,47345,,,1.3105,58177536000.0,0.05381427761267733,496.96781758857384,40548.86848425865,47438,1727044596.1997242
47439,47346,,,1.3105,58178764800.0,0.05571551830771609,496.96781758857384,40550.880464315414,47439,1727044598.2117043
47440,47347,,,1.3096,58179993600.0,0.0536488266013556,496.96781758857384,40552.89107656479,47440,1727044600.2223165
47441,47348,,,1.3105,58181222400.0,0.056089282518100914,496.96781758857384,40554.92011284828,47441,1727044602.2513528
47442,47349,,,1.3076,58182451200.0,0.05372093524867109,496.96781758857384,40556.9479033947,47442,1727044604.2791433
47443,47350,,,1.3086,58183680000.0,0.05395122741965583,496.96781758857384,40558.977898836136,47443,1727044606.3091388
47444,47351,,,1.3086,58184908800.0,0.05614234638365345,496.96781758857384,40561.00273680687,47444,1727044608.3339767
47445,47352,,,1.3086,58186137600.0,0.053249385092328815,496.96781758857384,40563.0142891407,47445,1727044610.345529
47446,47353,,,1.3105,58187366400.0,0.05562930174636861,496.96781758857384,40565.031623125076,47446,1727044612.362863
47447,47354,,,1.3105,58188595200.0,0.05296996826119299,496.96781758857384,40567.05875325203,47447,1727044614.3899932
47448,47355,,,1.3086,58189824000.0,0.05397939430747266,496.96781758857384,40569.084092378616,47448,1727044616.4153323
47449,47356,,,1.3105,58191052800.0,0.054164206358632457,496.96781758857384,40571.08890938759,47449,1727044618.4201493
47450,47357,,,1.3115,58192281600.0,0.05548503071818617,496.96781758857384,40573.10465145111,47450,1727044620.4358914
47451,47358,,,1.3096,58193510400.0,0.05308839329825483,496.96781758857384,40575.099987745285,47451,1727044622.4312277
47452,47359,,,1.3086,58194739200.0,0.05474364592841529,496.96781758857384,40577.11700582504,47452,1727044624.4482458
47453,47360,,,1.3115,58195968000.0,0.054730159223033974,496.96781758857384,40579.143342494965,47453,1727044626.4745824
47454,47361,,,1.3096,58197196800.0,0.05358661818509983,496.96781758857384,40581.164169073105,47454,1727044628.495409
47455,47362,,,1.3105,58198425600.0,0.05538955316050678,496.96781758857384,40583.21911382675,47455,1727044630.5503538
47456,47363,,,1.3086,58199654400.0,0.05353342604603997,496.96781758857384,40585.241075754166,47456,1727044632.5723157
47457,47364,,,1.3115,58200883200.0,0.05573671863212712,496.96781758857384,40587.25968050957,47457,1727044634.5909204
47458,47365,,,1.3096,58202112000.0,0.05380967868963391,496.96781758857384,40589.28124117851,47458,1727044636.612481
47459,47366,,,1.3105,58203340800.0,0.055244748457538045,496.96781758857384,40591.30462145805,47459,1727044638.6358614
47460,47367,,,1.3076,58204569600.0,0.053581910541270206,496.96781758857384,40593.32622504234,47460,1727044640.657465
47461,47368,,,1.3096,58205798400.0,0.05196093864437377,496.96781758857384,40595.33345913887,47461,1727044642.664699
47462,47369,,,1.3096,58207027200.0,0.0518476823844634,496.96781758857384,40597.35989570618,47462,1727044644.6911356
47463,47370,,,1.3096,58208256000.0,0.05373516443987775,496.96781758857384,40599.37914419174,47463,1727044646.7103841
47464,47371,,,1.3076,58209484800.0,0.05374551223785751,496.96781758857384,40601.3865275383,47464,1727044648.7177675
47465,47372,,,1.3086,58210713600.0,0.053762188079670925,496.96781758857384,40603.40940570831,47465,1727044650.7406456
47466,47373,,,1.3115,58211942400.0,0.05408634372402554,496.96823122968584,40605.43127202988,47466,1727044652.762512
47467,47374,,,1.3105,58213171200.0,0.05566072323261244,496.99960799940527,40607.45271682739,47467,1727044654.7839568
47468,47375,,,1.3076,58214400000.0,0.05587743189289016,496.99960799940527,40609.46549367905,47468,1727044656.7967336
47469,47376,,,1.3096,58215628800.0,0.05411064542623878,497.00415086451994,40611.474356651306,47469,1727044658.8055966
47470,47377,,,1.3096,58216857600.0,0.05302611395909719,497.00415086451994,40613.49998116493,47470,1727044660.831221
47471,47378,,,1.3125,58218086400.0,0.053602040367263064,497.00415086451994,40615.51228380203,47471,1727044662.8435237
47472,47379,,,1.3105,58219315200.0,0.053853650714346994,497.00373725330275,40617.52875947952,47472,1727044664.8599994
47473,47380,,,1.3105,58220544000.0,0.05493010028692793,497.00373725330275,40619.53939461708,47473,1727044666.8706346
47474,47381,,,1.3066,58221772800.0,0.0527565748510465,497.00373725330275,40621.555334329605,47474,1727044668.8865743
47475,47382,,,1.3115,58223001600.0,0.05445999765425876,497.00373725330275,40623.57078742981,47475,1727044670.9020274
47476,47383,,,1.3105,58224230400.0,0.054282366042712,497.00373725330275,40625.5769135952,47476,1727044672.9081535
47477,47384,,,1.3086,58225459200.0,0.052651668302914394,497.00373725330275,40627.58794784546,47477,1727044674.9191878
47478,47385,,,1.3096,58226688000.0,0.05280491682688687,497.00373725330275,40629.60238075256,47478,1727044676.9336207
47479,47386,,,1.3115,58227916800.0,0.05563137936418557,497.00373725330275,40631.62628412247,47479,1727044678.957524
47480,47387,,,1.3125,58229145600.0,0.053238943495401085,496.9991943844074,40633.64236807823,47480,1727044680.973608
47481,47388,,,1.3076,58230374400.0,0.054465014808042535,496.9991943844074,40635.66074490547,47481,1727044682.9919848
47482,47389,,,1.3086,58231603200.0,0.05416575249181718,496.9991943844074,40637.67401123047,47482,1727044685.0052512
47483,47390,,,1.3105,58232832000.0,0.05426169204200642,496.9991943844074,40639.69014954567,47483,1727044687.0213895
47484,47391,,,1.3105,58234060800.0,0.05358613100648182,496.9991943844074,40641.703555345535,47484,1727044689.0347953
47485,47392,,,1.3105,58235289600.0,0.05562721986540258,496.9991943844074,40643.72080206871,47485,1727044691.052042
47486,47393,,,1.3086,58236518400.0,0.05210001304407741,496.9991943844074,40645.747222185135,47486,1727044693.0784621
47487,47394,,,1.3125,58237747200.0,0.05516574776831433,496.9991943844074,40647.76814365387,47487,1727044695.0993836
47488,47395,,,1.3096,58238976000.0,0.05565750115816316,496.99960799940527,40649.783388376236,47488,1727044697.1146283
47489,47396,,,1.3115,58240204800.0,0.05350582748155571,496.99960799940527,40651.80427479744,47489,1727044699.1355147
47490,47397,,,1.3115,58241433600.0,0.053130253226823666,496.99960799940527,40653.81763577461,47490,1727044701.1488757
47491,47398,,,1.3125,58242662400.0,0.05474832956303127,496.99960799940527,40655.832213163376,47491,1727044703.163453
47492,47399,,,1.3105,58243891200.0,0.052208032660920264,496.9991943844074,40657.847021102905,47492,1727044705.178261
47493,47400,,,1.3115,58245120000.0,0.05239208409848831,496.9991943844074,40659.8553249836,47493,1727044707.186565
47494,47401,,,1.3105,58246348800.0,0.05513225110564702,496.9991943844074,40661.86387014389,47494,1727044709.19511
47495,47402,,,1.3096,58247577600.0,0.05375776244528711,496.9991943844074,40663.896178245544,47495,1727044711.2274182
47496,47403,,,1.3115,58248806400.0,0.052694403491281516,496.99754778067063,40665.039652347565,47496,1727044712.3708923
47497,47404,,,1.3096,58250035200.0,0.05315927599958376,496.99754778067063,40665.78968381882,47497,1727044713.1209238
47498,47405,,,1.3096,58251264000.0,0.0529501077687891,496.99754778067063,40666.551782131195,47498,1727044713.883022
47499,47406,,,1.3125,58252492800.0,0.053393064385944176,496.9991943844074,40667.65572857857,47499,1727044714.9869685
47500,47407,,,1.3086,58253721600.0,0.05379794954146696,496.99754778067063,40669.67508101463,47500,1727044717.006321
47501,47408,,,1.3105,58254950400.0,0.055305960094404,496.99754778067063,40671.68235898018,47501,1727044719.013599
47502,47409,,,1.3076,58256179200.0,0.05405403075240148,496.99754778067063,40673.694048166275,47502,1727044721.025288
47503,47410,,,1.3076,58257408000.0,0.05288739945071363,496.99754778067063,40675.712129592896,47503,1727044723.0433695
47504,47411,,,1.3105,58258636800.0,0.054070185951500406,496.99754778067063,40677.73178982735,47504,1727044725.0630298
47505,47412,,,1.3096,58259865600.0,0.05341492015784345,496.99754778067063,40679.750074625015,47505,1727044727.0813146
47506,47413,,,1.3096,58261094400.0,0.0556742346194566,496.99754778067063,40681.76260948181,47506,1727044729.0938494
47507,47414,,,1.3086,58262323200.0,0.05383070791612497,496.99754778067063,40683.45140957832,47507,1727044730.7826495
47508,47415,,,1.3115,58263552000.0,0.05591936177735746,496.99754778067063,40685.49246811867,47508,1727044732.823708
47509,47416,,,1.3076,58264780800.0,0.05507552588025238,496.99754778067063,40687.50481915474,47509,1727044734.836059
47510,47417,,,1.3145,58266009600.0,0.05459033741070954,496.99754778067063,40689.51507663727,47510,1727044736.8463166
47511,47418,,,1.3076,58267238400.0,0.05379527065719901,496.99754778067063,40691.53255081177,47511,1727044738.8637908
47512,47419,,,1.3096,58268467200.0,0.055945765509022846,496.99754778067063,40693.57457971573,47512,1727044740.9058197
47513,47420,,,1.3076,58269696000.0,0.05298576632914329,496.99754778067063,40695.58011054993,47513,1727044742.9113505
47514,47421,,,1.3115,58270924800.0,0.053257318461117295,496.99754778067063,40697.58559322357,47514,1727044744.9168332
47515,47422,,,1.3105,58272153600.0,0.05372335360893091,496.99754778067063,40699.59957432747,47515,1727044746.9308143
47516,47423,,,1.3086,58273382400.0,0.05448438265282903,496.99754778067063,40701.6230700016,47516,1727044748.95431
47517,47424,,,1.3115,58274611200.0,0.05461826742457418,496.99754778067063,40703.63163089752,47517,1727044750.9628708
47518,47425,,,1.3135,58275840000.0,0.05325675736423522,496.9979613970388,40705.64982700348,47518,1727044752.981067
47519,47426,,,1.3115,58277068800.0,0.05361012431484174,496.9979613970388,40707.65356183052,47519,1727044754.9848018
47520,47427,,,1.3086,58278297600.0,0.053462179765181264,497.0025042772043,40709.67796373367,47520,1727044757.0092037
47521,47428,,,1.3086,58279526400.0,0.05388026889050687,496.9979613970388,40711.69191098213,47521,1727044759.023151
47522,47429,,,1.3057,58280755200.0,0.05623124296449373,496.9979613970388,40713.70969033241,47522,1727044761.0409303
47523,47430,,,1.3105,58281984000.0,0.0565829221082145,496.99960799940527,40715.72394132614,47523,1727044763.0551813
47524,47431,,,1.3125,58283212800.0,0.054404615132272814,496.99960799940527,40717.74293899536,47524,1727044765.074179
47525,47432,,,1.3096,58284441600.0,0.05220701818045914,496.99960799940527,40719.755635261536,47525,1727044767.0868752
47526,47433,,,1.3115,58285670400.0,0.055202534612111005,496.9947821421896,40721.78043675423,47526,1727044769.1116767
47527,47434,,,1.3115,58286899200.0,0.053556177171299506,496.9947821421896,40723.79268407822,47527,1727044771.123924
47528,47435,,,1.3057,58288128000.0,0.05312132748873207,496.9947821421896,40725.814970731735,47528,1727044773.1462107
47529,47436,,,1.3105,58289356800.0,0.05381465064188765,496.9979613970388,40727.83125329018,47529,1727044775.1624932
47530,47437,,,1.3105,58290585600.0,0.05607517618030781,496.9979613970388,40729.84497475624,47530,1727044777.1762147
47531,47438,,,1.3096,58291814400.0,0.054808758939926795,496.9979613970388,40731.85564875603,47531,1727044779.1868887
47532,47439,,,1.3096,58293043200.0,0.05628404478657147,496.9979613970388,40733.88062620163,47532,1727044781.2118661
47533,47440,,,1.3125,58294272000.0,0.05256500494539301,496.9931355238345,40735.90023159981,47533,1727044783.2314715
47534,47441,,,1.3105,58295500800.0,0.053962415605141374,496.9931355238345,40737.506126880646,47534,1727044784.8373668
47535,47442,,,1.3096,58296729600.0,0.05462389425803933,496.99567323946593,40738.25348043442,47535,1727044785.5847204
47536,47443,,,1.3125,58297958400.0,0.05386301815777521,496.9972648315079,40738.99726343155,47536,1727044786.3285034
47537,47444,,,1.3115,58299187200.0,0.0548498120387463,496.9972648315079,40740.32671046257,47537,1727044787.6579504
47538,47445,,,1.3096,58300416000.0,0.05481580534709923,496.9972648315079,40742.352289676666,47538,1727044789.6835296
47539,47446,,,1.3096,58301644800.0,0.05257210930263279,496.9972648315079,40744.362837314606,47539,1727044791.6940773
47540,47447,,,1.3125,58302873600.0,0.053006959044440506,496.9972648315079,40746.394265174866,47540,1727044793.725505
47541,47448,,,1.3105,58304102400.0,0.05376626437974377,496.9972648315079,40748.42567253113,47541,1727044795.7569125
47542,47449,,,1.3066,58305331200.0,0.05442597556450835,496.9972648315079,40750.25469660759,47542,1727044797.5859365
47543,47450,,,1.3086,58306560000.0,0.05491543265813163,496.9972648315079,40750.9997420311,47543,1727044798.330982
47544,47451,,,1.3096,58307788800.0,0.05280530139569173,496.9972648315079,40751.75733089447,47544,1727044799.0885708
47545,47452,,,1.3115,58309017600.0,0.05269361202009113,496.9972648315079,40753.868594408035,47545,1727044801.1998343
47546,47453,,,1.3135,58310246400.0,0.05507375922796589,496.9972648315079,40755.8774459362,47546,1727044803.2086859
47547,47454,,,1.3105,58311475200.0,0.05466607232282362,496.9972648315079,40757.912189006805,47547,1727044805.243429
47548,47455,,,1.3096,58312704000.0,0.05425061872092676,496.9972648315079,40759.92470359802,47548,1727044807.2559435
47549,47456,,,1.3105,58313932800.0,0.05304533835771163,496.9972648315079,40761.93757367134,47549,1727044809.2688136
47550,47457,,,1.3086,58315161600.0,0.05457765193786272,496.99272190345,40763.95497584343,47550,1727044811.2862158
47551,47458,,,1.3076,58316390400.0,0.05574249234899128,496.99272190345,40765.970749139786,47551,1727044813.301989
47552,47459,,,1.3086,58317619200.0,0.0552280159520595,496.99272190345,40767.98360657692,47552,1727044815.3148465
47553,47460,,,1.3105,58318848000.0,0.05530991301667894,496.99272190345,40769.99859905243,47553,1727044817.329839
47554,47461,,,1.3096,58320076800.0,0.05346806978643942,496.99272190345,40772.003640413284,47554,1727044819.3348804
47555,47462,,,1.3086,58321305600.0,0.05375644979918278,496.99272190345,40774.025861263275,47555,1727044821.3571012
47556,47463,,,1.3076,58322534400.0,0.05301470131209996,496.99272190345,40776.04573869705,47556,1727044823.3769786
47557,47464,,,1.3096,58323763200.0,0.05542329783702158,496.99272190345,40778.062983989716,47557,1727044825.394224
47558,47465,,,1.3066,58324992000.0,0.05505429895202224,496.99272190345,40780.07131075859,47558,1727044827.4025507
47559,47466,,,1.3076,58326220800.0,0.0539281307705213,496.99105955867054,40782.09123754501,47559,1727044829.4224775
47560,47467,,,1.3096,58327449600.0,0.0544543645410168,496.99105955867054,40784.0996735096,47560,1727044831.4309134
47561,47468,,,1.3115,58328678400.0,0.05396661177325959,496.99272190345,40786.10105276108,47561,1727044833.4322927
47562,47469,,,1.3115,58329907200.0,0.0534078759728594,496.99272190345,40788.12875342369,47562,1727044835.4599934
47563,47470,,,1.3057,58331136000.0,0.05218151454156775,496.99754778067063,40790.14704203606,47563,1727044837.478282
47564,47471,,,1.3076,58332364800.0,0.053085557822537426,496.99272190345,40792.18102121353,47564,1727044839.5122612
47565,47472,,,1.3125,58333593600.0,0.05207061096862079,496.99272190345,40794.18887710571,47565,1727044841.520117
47566,47473,,,1.3105,58334822400.0,0.05446714341596702,496.99272190345,40796.18765664101,47566,1727044843.5188966
47567,47474,,,1.3096,58336051200.0,0.0544515422372268,496.99272190345,40798.20179128647,47567,1727044845.5330312
47568,47475,,,1.3096,58337280000.0,0.053984752673245755,496.99272190345,40800.21636772156,47568,1727044847.5476077
47569,47476,,,1.3096,58338508800.0,0.054147265988425404,496.99754778067063,40802.2217707634,47569,1727044849.5530107
47570,47477,,,1.3096,58339737600.0,0.05517716443624718,496.99272190345,40804.24455809593,47570,1727044851.575798
47571,47478,,,1.3096,58340966400.0,0.05528048625284056,496.99754778067063,40806.27055764198,47571,1727044853.6017976
47572,47479,,,1.3076,58342195200.0,0.05447311961825629,496.99754778067063,40808.28631734848,47572,1727044855.6175573
47573,47480,,,1.3086,58343424000.0,0.053240312427740064,496.99754778067063,40810.33160018921,47573,1727044857.6628401
47574,47481,,,1.3096,58344652800.0,0.05660436275283902,496.99754778067063,40812.331587553024,47574,1727044859.6628275
47575,47482,,,1.3076,58345881600.0,0.052162339049966804,496.99754778067063,40814.34852695465,47575,1727044861.679767
47576,47483,,,1.3076,58347110400.0,0.05363925897700406,496.99754778067063,40816.36915373802,47576,1727044863.7003937
47577,47484,,,1.3086,58348339200.0,0.0528218137518142,496.99754778067063,40818.404058218,47577,1727044865.7352982
47578,47485,,,1.3066,58349568000.0,0.05287036880304241,496.99754778067063,40820.40907859802,47578,1727044867.7403185
47579,47486,,,1.3096,58350796800.0,0.05364546608973372,496.99588545203267,40822.43273329735,47579,1727044869.7639732
47580,47487,,,1.3115,58352025600.0,0.05544493993844218,496.99754778067063,40824.45555257797,47580,1727044871.7867925
47581,47488,,,1.3105,58353254400.0,0.05420109371323005,496.99754778067063,40826.473505973816,47581,1727044873.804746
47582,47489,,,1.3105,58354483200.0,0.053594400629622466,496.99754778067063,40828.47376251221,47582,1727044875.8050025
47583,47490,,,1.3086,58355712000.0,0.05471691114117609,496.99272190345,40830.497079610825,47583,1727044877.8283195
47584,47491,,,1.3086,58356940800.0,0.054722518757037375,496.99105955867054,40832.5133934021,47584,1727044879.8446333
47585,47492,,,1.3086,58358169600.0,0.05313762970359073,496.99105955867054,40833.42557311058,47585,1727044880.756813
47586,47493,,,1.3096,58359398400.0,0.054228170819889135,496.99105955867054,40834.57330226898,47586,1727044881.9045422
47587,47494,,,1.3076,58360627200.0,0.05316888788143137,496.99105955867054,40836.6044986248,47587,1727044883.9357386
47588,47495,,,1.3115,58361856000.0,0.05521031097443223,496.99105955867054,40838.61952638626,47588,1727044885.9507663
47589,47496,,,1.3066,58363084800.0,0.05228531176879623,496.99105955867054,40840.629744529724,47589,1727044887.9609845
47590,47497,,,1.3086,58364313600.0,0.05361753600596606,496.99105955867054,40842.654895067215,47590,1727044889.986135
47591,47498,,,1.3105,58365542400.0,0.052488335759457334,496.99105955867054,40844.69424080849,47591,1727044892.0254807
47592,47499,,,1.3115,58366771200.0,0.053966528418679396,496.99105955867054,40846.72435569763,47592,1727044894.0555956
47593,47500,,,1.3125,58368000000.0,0.05411421332251556,496.99105955867054,40848.742208480835,47593,1727044896.0734484
47594,47501,,,1.3105,58369228800.0,0.054352287357823985,496.99105955867054,40850.75704717636,47594,1727044898.088287
47595,47502,,,1.3105,58370457600.0,0.0538576611900892,496.99105955867054,40852.77698349953,47595,1727044900.1082234
47596,47503,,,1.3115,58371686400.0,0.05572498797837293,496.99105955867054,40854.79754424095,47596,1727044902.1287842
47597,47504,,,1.3105,58372915200.0,0.054787758537877054,496.99105955867054,40856.83707642555,47597,1727044904.1683164
47598,47505,,,1.3096,58374144000.0,0.05337666304628771,496.99105955867054,40858.85286474228,47598,1727044906.1841047
47599,47506,,,1.3076,58375372800.0,0.055134007239743245,496.99105955867054,40860.860169410706,47599,1727044908.1914093
47600,47507,,,1.3096,58376601600.0,0.05484559339846385,496.99105955867054,40862.882573366165,47600,1727044910.2138133
47601,47508,,,1.3125,58377830400.0,0.05469986164396365,496.99105955867054,40864.8893096447,47601,1727044912.2205496
47602,47509,,,1.3105,58379059200.0,0.054588948185531914,496.99105955867054,40866.902064323425,47602,1727044914.2333043
47603,47510,,,1.3105,58380288000.0,0.054301478759783355,496.99105955867054,40868.92754173279,47603,1727044916.2587817
47604,47511,,,1.3115,58381516800.0,0.054791173948679904,496.99105955867054,40870.94814991951,47604,1727044918.2793899
47605,47512,,,1.3135,58382745600.0,0.05423471032061585,496.99105955867054,40872.96121621132,47605,1727044920.2924562
47606,47513,,,1.3066,58383974400.0,0.05356779232631511,496.99105955867054,40874.97558712959,47606,1727044922.306827
47607,47514,,,1.3115,58385203200.0,0.05439211953723009,496.99105955867054,40877.00251698494,47607,1727044924.333757
47608,47515,,,1.3096,58386432000.0,0.05549626580493848,496.99105955867054,40879.02076625824,47608,1727044926.3520062
47609,47516,,,1.3066,58387660800.0,0.05260257457414197,496.99105955867054,40881.046483039856,47609,1727044928.377723
47610,47517,,,1.3105,58388889600.0,0.05592115418277053,496.99105955867054,40883.063655376434,47610,1727044930.3948953
47611,47518,,,1.3125,58390118400.0,0.05604090598169686,496.99105955867054,40885.09304022789,47611,1727044932.4242802
47612,47519,,,1.3105,58391347200.0,0.0549478190492613,496.99105955867054,40887.11502313614,47612,1727044934.446263
47613,47520,,,1.3086,58392576000.0,0.053485290440402206,496.99105955867054,40889.138422489166,47613,1727044936.4696624
47614,47521,,,1.3096,58393804800.0,0.05337982327806611,496.99105955867054,40891.14760327339,47614,1727044938.4788432
47615,47522,,,1.3115,58395033600.0,0.05560626225739405,496.99105955867054,40893.16886281967,47615,1727044940.5001028
47616,47523,,,1.3076,58396262400.0,0.05451608459852794,496.99105955867054,40895.199320316315,47616,1727044942.5305603
47617,47524,,,1.3076,58397491200.0,0.05624187254200684,496.99105955867054,40897.20365071297,47617,1727044944.5348907
47618,47525,,,1.3135,58398720000.0,0.05374044507283619,496.99105955867054,40899.22349190712,47618,1727044946.5547318
47619,47526,,,1.3086,58399948800.0,0.05120724846595419,496.99105955867054,40901.24718213081,47619,1727044948.578422
47620,47527,,,1.3105,58401177600.0,0.05364176823597373,496.99105955867054,40903.26862239838,47620,1727044950.5998623
47621,47528,,,1.3115,58402406400.0,0.05305616765427587,496.98948366640514,40905.273757219315,47621,1727044952.6049972
47622,47529,,,1.3086,58403635200.0,0.05667151394241176,496.98948366640514,40907.283730745316,47622,1727044954.6149707
47623,47530,,,1.3086,58404864000.0,0.05662493463375926,496.98948366640514,40909.30754518509,47623,1727044956.6387851
47624,47531,,,1.3105,58406092800.0,0.05497943587014763,496.98948366640514,40911.32805895805,47624,1727044958.659299
47625,47532,,,1.3066,58407321600.0,0.058273435700155855,496.98948366640514,40913.3663725853,47625,1727044960.6976125
47626,47533,,,1.3115,58408550400.0,0.05501035471365998,496.98948366640514,40914.98058414459,47626,1727044962.311824
47627,47534,,,1.3086,58409779200.0,0.05303284610386055,496.98948366640514,40915.74032616615,47627,1727044963.071566
47628,47535,,,1.3086,58411008000.0,0.0534733320296507,496.98948366640514,40917.59808444977,47628,1727044964.9293244
47629,47536,,,1.3086,58412236800.0,0.057993480408183015,496.99560250192354,40919.62918329239,47629,1727044966.9604232
47630,47537,,,1.3096,58413465600.0,0.05588230619696321,496.99105955867054,40921.64756369591,47630,1727044968.9788036
47631,47538,,,1.3105,58414694400.0,0.05645686484292335,496.99105955867054,40923.5196352005,47631,1727044970.8508751
47632,47539,,,1.3125,58415923200.0,0.053603878259561505,496.99105955867054,40925.55796098709,47632,1727044972.889201
47633,47540,,,1.3076,58417152000.0,0.053542445883640384,496.99105955867054,40927.577942848206,47633,1727044974.9091828
47634,47541,,,1.3076,58418380800.0,0.058496939134777874,496.99105955867054,40929.60359930992,47634,1727044976.9348392
47635,47542,,,1.3066,58419609600.0,0.053674143006203226,496.99105955867054,40931.616445064545,47635,1727044978.947685
47636,47543,,,1.3096,58420838400.0,0.05535933923904372,496.99105955867054,40933.63811326027,47636,1727044980.9693532
47637,47544,,,1.3066,58422067200.0,0.052265573456434816,496.99105955867054,40935.666221141815,47637,1727044982.997461
47638,47545,,,1.3076,58423296000.0,0.05522039061212064,496.99105955867054,40937.68076467514,47638,1727044985.0120046
47639,47546,,,1.3105,58424524800.0,0.05233621581432685,496.99105955867054,40939.70172023773,47639,1727044987.0329602
47640,47547,,,1.3086,58425753600.0,0.05335622891655886,496.99105955867054,40941.7256500721,47640,1727044989.05689
47641,47548,,,1.3086,58426982400.0,0.05258864960193612,496.99105955867054,40943.74025130272,47641,1727044991.0714912
47642,47549,,,1.3135,58428211200.0,0.054417154154088,496.99105955867054,40945.748990774155,47642,1727044993.0802307
47643,47550,,,1.3125,58429440000.0,0.054449063882134406,496.99105955867054,40947.76095342636,47643,1727044995.0921934
47644,47551,,,1.3105,58430668800.0,0.0528844881565587,496.99105955867054,40949.78648376465,47644,1727044997.1177237
47645,47552,,,1.3105,58431897600.0,0.052693815826439915,496.99105955867054,40951.81254506111,47645,1727044999.143785
47646,47553,,,1.3135,58433126400.0,0.05290359715889834,496.99105955867054,40953.827345371246,47646,1727045001.1585853
47647,47554,,,1.3096,58434355200.0,0.05178078151470062,496.99105955867054,40955.836628198624,47647,1727045003.1678681
47648,47555,,,1.3086,58435584000.0,0.05285373770560296,496.99105955867054,40957.8541059494,47648,1727045005.185346
47649,47556,,,1.3096,58436812800.0,0.054945942288542396,496.99105955867054,40959.86758184433,47649,1727045007.1988218
47650,47557,,,1.3115,58438041600.0,0.05508716210877827,496.99105955867054,40961.88429808617,47650,1727045009.215538
47651,47558,,,1.3096,58439270400.0,0.055858860101287836,496.99105955867054,40963.897612571716,47651,1727045011.2288525
47652,47559,,,1.3125,58440499200.0,0.054699329078501224,496.99105955867054,40965.91817307472,47652,1727045013.249413
47653,47560,,,1.3105,58441728000.0,0.05288489429728446,496.99105955867054,40967.93611955643,47653,1727045015.2673595
47654,47561,,,1.3105,58442956800.0,0.05326351376903773,496.99105955867054,40969.94288897514,47654,1727045017.274129
47655,47562,,,1.3125,58444185600.0,0.052977014500582446,496.99105955867054,40971.951155900955,47655,1727045019.2823958
47656,47563,,,1.3105,58445414400.0,0.052444958150308474,496.99105955867054,40973.97029018402,47656,1727045021.3015301
47657,47564,,,1.3066,58446643200.0,0.05322933869369097,496.99105955867054,40975.98418831825,47657,1727045023.3154283
47658,47565,,,1.3096,58447872000.0,0.05416232743173267,496.99105955867054,40977.997134923935,47658,1727045025.3283749
47659,47566,,,1.3115,58449100800.0,0.055613314539837255,496.99105955867054,40980.00751256943,47659,1727045027.3387525
47660,47567,,,1.3105,58450329600.0,0.05386965462822109,496.99105955867054,40982.02036142349,47660,1727045029.3516014
47661,47568,,,1.3066,58451558400.0,0.0522712167772412,496.99105955867054,40984.035457611084,47661,1727045031.3666975
47662,47569,,,1.3096,58452787200.0,0.05386580200355104,496.99105955867054,40986.07272648811,47662,1727045033.4039664
47663,47570,,,1.3105,58454016000.0,0.054079343808261855,496.99105955867054,40988.078590631485,47663,1727045035.4098306
47664,47571,,,1.3086,58455244800.0,0.054742547253178155,496.99105955867054,40990.102546691895,47664,1727045037.4337866
47665,47572,,,1.3096,58456473600.0,0.0541749876699585,496.99105955867054,40992.11862754822,47665,1727045039.4498675
47666,47573,,,1.3096,58457702400.0,0.056128212937183335,496.99105955867054,40994.13561105728,47666,1727045041.466851
47667,47574,,,1.3125,58458931200.0,0.05474732603908975,496.99105955867054,40996.13142490387,47667,1727045043.4626648
47668,47575,,,1.3105,58460160000.0,0.054562006913432215,496.99105955867054,40997.21498823166,47668,1727045044.5462282
47669,47576,,,1.3105,58461388800.0,0.05488080904738497,496.98948366640514,40997.96733260155,47669,1727045045.2985725
47670,47577,,,1.3125,58462617600.0,0.0535891842859875,496.98948366640514,40999.79542469978,47670,1727045047.1266646
47671,47578,,,1.3086,58463846400.0,0.054941640579450786,496.98948366640514,41001.815933942795,47671,1727045049.147174
47672,47579,,,1.3125,58465075200.0,0.05237201001865661,496.98948366640514,41003.84063887596,47672,1727045051.1718788
47673,47580,,,1.3125,58466304000.0,0.05333609928599433,496.98948366640514,41005.86061215401,47673,1727045053.191852
47674,47581,,,1.3086,58467532800.0,0.05312866162051913,496.98948366640514,41007.87563228607,47674,1727045055.2068722
47675,47582,,,1.3076,58468761600.0,0.05426427459007279,496.98948366640514,41009.894441366196,47675,1727045057.2256813
47676,47583,,,1.3125,58469990400.0,0.062288097958709904,496.98948366640514,41011.91627192497,47676,1727045059.2475119
47677,47584,,,1.3096,58471219200.0,0.053393746931892506,496.98948366640514,41013.92474603653,47677,1727045061.255986
47678,47585,,,1.3115,58472448000.0,0.05495124692171957,496.98948366640514,41015.93132400513,47678,1727045063.262564
47679,47586,,,1.3105,58473676800.0,0.05287391801082434,496.98948366640514,41017.96460103989,47679,1727045065.295841
47680,47587,,,1.3115,58474905600.0,0.05529795577184698,496.98948366640514,41019.986966371536,47680,1727045067.3182063
47681,47588,,,1.3057,58476134400.0,0.05560259643517525,496.98948366640514,41021.997806072235,47681,1727045069.329046
47682,47589,,,1.3096,58477363200.0,0.05418887125508217,496.98948366640514,41024.0216486454,47682,1727045071.3528886
47683,47590,,,1.3115,58478592000.0,0.056512259416989265,496.98948366640514,41026.05084037781,47683,1727045073.3820803
47684,47591,,,1.3105,58479820800.0,0.05508900183181787,496.98948366640514,41028.06672716141,47684,1727045075.397967
47685,47592,,,1.3115,58481049600.0,0.05505288003455193,496.98948366640514,41030.08080911636,47685,1727045077.412049
47686,47593,,,1.3105,58482278400.0,0.055007528893486715,496.98948366640514,41032.1066262722,47686,1727045079.4378662
47687,47594,,,1.3125,58483507200.0,0.05387340001266877,496.98948366640514,41034.130177497864,47687,1727045081.4614174
47688,47595,,,1.3115,58484736000.0,0.052666995400198105,496.99105955867054,41036.165719509125,47688,1727045083.4969594
47689,47596,,,1.3135,58485964800.0,0.05145300721366594,496.99105955867054,41038.20968532562,47689,1727045085.5409253
47690,47597,,,1.3076,58487193600.0,0.05272980266331144,496.99105955867054,41040.22889709473,47690,1727045087.560137
47691,47598,,,1.3086,58488422400.0,0.05433083839409662,496.99105955867054,41042.258754730225,47691,1727045089.5899947
47692,47599,,,1.3086,58489651200.0,0.05366255358233577,496.99105955867054,41044.28982400894,47692,1727045091.621064
47693,47600,,,1.3096,58490880000.0,0.053960589823461684,496.98948366640514,41046.34242272377,47693,1727045093.6736627
47694,47601,,,1.3096,58492108800.0,0.05532257906668402,496.98948366640514,41048.36585736275,47694,1727045095.6970973
47695,47602,,,1.3105,58493337600.0,0.053814855610806074,496.98948366640514,41050.37848854065,47695,1727045097.7097285
47696,47603,,,1.3076,58494566400.0,0.054401018300400915,496.98948366640514,41052.402101278305,47696,1727045099.7333412
47697,47604,,,1.3105,58495795200.0,0.05326070284837402,496.98948366640514,41054.4183216095,47697,1727045101.7495615
47698,47605,,,1.3105,58497024000.0,0.05348631794905945,496.98948366640514,41056.46627306938,47698,1727045103.797513
47699,47606,,,1.3086,58498252800.0,0.05455998992580181,496.98948366640514,41058.47719025612,47699,1727045105.8084302
47700,47607,,,1.3096,58499481600.0,0.05516671163150624,496.98948366640514,41060.50529432297,47700,1727045107.8365343
47701,47608,,,1.3125,58500710400.0,0.05279524546801509,496.98948366640514,41062.52741789818,47701,1727045109.8586578
47702,47609,,,1.3125,58501939200.0,0.05355303987989075,496.98948366640514,41064.55532169342,47702,1727045111.8865616
47703,47610,,,1.3105,58503168000.0,0.05440582517910848,496.98948366640514,41066.58090496063,47703,1727045113.912145
47704,47611,,,1.3086,58504396800.0,0.05373418112684247,496.98948366640514,41068.32068490982,47704,1727045115.6519248
47705,47612,,,1.3096,58505625600.0,0.05254964834297824,496.99105955867054,41070.328033447266,47705,1727045117.6592734
47706,47613,,,1.3105,58506854400.0,0.05449300815390954,496.98948366640514,41072.35150241852,47706,1727045119.6827424
47707,47614,,,1.3096,58508083200.0,0.05402977967198247,496.98948366640514,41074.36319041252,47707,1727045121.6944304
47708,47615,,,1.3076,58509312000.0,0.05417816526048513,496.98948366640514,41076.3850979805,47708,1727045123.716338
47709,47616,,,1.3115,58510540800.0,0.05324691664653015,496.98948366640514,41078.400233745575,47709,1727045125.7314737
47710,47617,,,1.3096,58511769600.0,0.055807571626983014,496.98948366640514,41079.60311484337,47710,1727045126.9343548
47711,47618,,,1.3115,58512998400.0,0.05479619430737428,496.98948366640514,41080.37139892578,47711,1727045127.7026389
47712,47619,,,1.3125,58514227200.0,0.055744831623228304,496.98948366640514,41081.177546978,47712,1727045128.508787
47713,47620,,,1.3076,58515456000.0,0.052395983983683614,496.98948366640514,41083.296959638596,47713,1727045130.6281996
47714,47621,,,1.3115,58516684800.0,0.05392407763577404,496.98948366640514,41085.311883211136,47714,1727045132.6431231
47715,47622,,,1.3115,58517913600.0,0.055917318639005675,496.98948366640514,41087.33216667175,47715,1727045134.6634066
47716,47623,,,1.3096,58519142400.0,0.05351595382519796,496.98948366640514,41089.34532880783,47716,1727045136.6765687
47717,47624,,,1.3125,58520371200.0,0.05384528540852251,496.98948366640514,41091.36765933037,47717,1727045138.6988993
47718,47625,,,1.3076,58521600000.0,0.05639286992124533,496.98948366640514,41093.38747572899,47718,1727045140.7187157
47719,47626,,,1.3105,58522828800.0,0.05230079026024137,496.98948366640514,41095.39562344551,47719,1727045142.7268634
47720,47627,,,1.3125,58524057600.0,0.05545493986402905,496.98948366640514,41097.43440890312,47720,1727045144.7656488
47721,47628,,,1.3096,58525286400.0,0.05420028236028578,496.98948366640514,41099.45066070557,47721,1727045146.7819006
47722,47629,,,1.3076,58526515200.0,0.05942725397584925,496.98948366640514,41101.47871565819,47722,1727045148.8099556
47723,47630,,,1.3115,58527744000.0,0.052965701823507585,496.98948366640514,41103.49315404892,47723,1727045150.824394
47724,47631,,,1.3096,58528972800.0,0.05390229599383381,496.98948366640514,41105.50704884529,47724,1727045152.8382888
47725,47632,,,1.3096,58530201600.0,0.05373048873542718,496.98948366640514,41107.52942657471,47725,1727045154.8606665
47726,47633,,,1.3076,58531430400.0,0.053276009295340654,496.98948366640514,41109.55296111107,47726,1727045156.884201
47727,47634,,,1.3096,58532659200.0,0.0557547592959712,496.98948366640514,41111.57759594917,47727,1727045158.908836
47728,47635,,,1.3096,58533888000.0,0.053912815095041276,496.98948366640514,41113.59755563736,47728,1727045160.9287956
47729,47636,,,1.3105,58535116800.0,0.05464021696774117,496.98948366640514,41115.620653390884,47729,1727045162.9518933
47730,47637,,,1.3076,58536345600.0,0.056288739463200524,496.98948366640514,41117.643896102905,47730,1727045164.975136
47731,47638,,,1.3105,58537574400.0,0.05417393618794773,496.98948366640514,41119.660635471344,47731,1727045166.9918754
47732,47639,,,1.3086,58538803200.0,0.05403466569465472,496.98948366640514,41121.68113565445,47732,1727045169.0123756
47733,47640,,,1.3105,58540032000.0,0.05410590332998431,496.98948366640514,41123.70422697067,47733,1727045171.035467
47734,47641,,,1.3086,58541260800.0,0.05446100029367511,496.98948366640514,41125.690769433975,47734,1727045173.0220094
47735,47642,,,1.3086,58542489600.0,0.05638647780906396,496.98948366640514,41127.69706249237,47735,1727045175.0283024
47736,47643,,,1.3066,58543718400.0,0.05270361168588185,496.98948366640514,41129.70455479622,47736,1727045177.0357947
47737,47644,,,1.3096,58544947200.0,0.05372730298407058,496.98948366640514,41131.7368786335,47737,1727045179.0681186
47738,47645,,,1.3086,58546176000.0,0.05327640248178518,496.98948366640514,41133.75867152214,47738,1727045181.0899115
47739,47646,,,1.3086,58547404800.0,0.053596328721513264,496.98948366640514,41135.7784743309,47739,1727045183.1097143
47740,47647,,,1.3066,58548633600.0,0.054344909500497064,496.98948366640514,41137.79524874687,47740,1727045185.1264887
47741,47648,,,1.3076,58549862400.0,0.052026123767267216,496.98948366640514,41139.82051420212,47741,1727045187.1517541
47742,47649,,,1.3105,58551091200.0,0.053604787952213295,496.98948366640514,41141.8465089798,47742,1727045189.177749
47743,47650,,,1.3105,58552320000.0,0.05366769805803564,496.98948366640514,41143.85893416405,47743,1727045191.190174
47744,47651,,,1.3086,58553548800.0,0.05419571082258664,496.98948366640514,41145.87727332115,47744,1727045193.2085133
47745,47652,,,1.3086,58554777600.0,0.054333178419214215,496.98948366640514,41147.89754343033,47745,1727045195.2287834
47746,47653,,,1.3076,58556006400.0,0.054867849927883745,496.98948366640514,41149.920024871826,47746,1727045197.2512648
47747,47654,,,1.3115,58557235200.0,0.055510363638457724,496.98948366640514,41151.93031835556,47747,1727045199.2615583
47748,47655,,,1.3096,58558464000.0,0.05498281069154095,496.98948366640514,41153.95890331268,47748,1727045201.2901433
47749,47656,,,1.3125,58559692800.0,0.05368158587636553,496.98948366640514,41155.98728489876,47749,1727045203.3185248
47750,47657,,,1.3105,58560921600.0,0.054667586427350354,496.98948366640514,41158.00581121445,47750,1727045205.3370512
47751,47658,,,1.3066,58562150400.0,0.05377288792818442,496.98948366640514,41160.02354454994,47751,1727045207.3547845
47752,47659,,,1.3086,58563379200.0,0.05627526196774001,496.98948366640514,41162.027151823044,47752,1727045209.3583918
47753,47660,,,1.3115,58564608000.0,0.05558854643648911,496.98948366640514,41162.84852433205,47753,1727045210.1797643
47754,47661,,,1.3096,58565836800.0,0.05325770877995666,496.98948366640514,41165.154252529144,47754,1727045212.4854925
47755,47662,,,1.3125,58567065600.0,0.05420211728395822,496.98948366640514,41167.17667555809,47755,1727045214.5079155
47756,47663,,,1.3105,58568294400.0,0.05345075922128206,496.98948366640514,41169.19004225731,47756,1727045216.5212822
47757,47664,,,1.3096,58569523200.0,0.05446877081631977,496.98948366640514,41171.19491815567,47757,1727045218.526158
47758,47665,,,1.3086,58570752000.0,0.059374244516124504,496.98948366640514,41173.21799778938,47758,1727045220.5492377
47759,47666,,,1.3066,58571980800.0,0.05499659936013947,496.9878920494442,41175.240445137024,47759,1727045222.571685
47760,47667,,,1.3086,58573209600.0,0.05337162064139139,496.9878920494442,41177.25411295891,47760,1727045224.585353
47761,47668,,,1.3096,58574438400.0,0.05401562351069422,496.9878920494442,41179.25889611244,47761,1727045226.590136
47762,47669,,,1.3115,58575667200.0,0.05487584419510988,496.9878920494442,41181.283071517944,47762,1727045228.6143115
47763,47670,,,1.3115,58576896000.0,0.05479457032416894,496.9878920494442,41183.30469298363,47763,1727045230.635933
47764,47671,,,1.3125,58578124800.0,0.0526311179985002,496.9878920494442,41185.32039260864,47764,1727045232.6516325
47765,47672,,,1.3105,58579353600.0,0.05339521481048485,496.9878920494442,41187.327005147934,47765,1727045234.658245
47766,47673,,,1.3086,58580582400.0,0.0540616717873861,496.9878920494442,41189.33756017685,47766,1727045236.6688
47767,47674,,,1.3125,58581811200.0,0.05304993733115713,496.9878920494442,41191.35465621948,47767,1727045238.6858962
47768,47675,,,1.3086,58583040000.0,0.054793149361625826,496.9878920494442,41193.38047790527,47768,1727045240.7117178
47769,47676,,,1.3066,58584268800.0,0.05497574598539972,496.9878920494442,41195.394052267075,47769,1727045242.7252922
47770,47677,,,1.3096,58585497600.0,0.053137701726959724,496.9878920494442,41197.404041051865,47770,1727045244.735281
47771,47678,,,1.3105,58586726400.0,0.05422411743554654,496.9878920494442,41199.410460710526,47771,1727045246.7417006
47772,47679,,,1.3105,58587955200.0,0.057153603852695925,496.9878920494442,41201.421481370926,47772,1727045248.7527213
47773,47680,,,1.3096,58589184000.0,0.05376594649872383,496.9878920494442,41203.43701148033,47773,1727045250.7682514
47774,47681,,,1.3086,58590412800.0,0.05257835926355591,496.9878920494442,41205.45308995247,47774,1727045252.78433
47775,47682,,,1.3057,58591641600.0,0.054633224191651085,496.9878920494442,41207.46176815033,47775,1727045254.793008
47776,47683,,,1.3096,58592870400.0,0.05427038400702589,496.9878920494442,41209.46947264671,47776,1727045256.8007126
47777,47684,,,1.3086,58594099200.0,0.05447067390235802,496.9878920494442,41211.48932027817,47777,1727045258.8205602
47778,47685,,,1.3086,58595328000.0,0.05467186019236618,496.9878920494442,41213.51161932945,47778,1727045260.8428593
47779,47686,,,1.3096,58596556800.0,0.054518806804338335,496.9878920494442,41215.52117872238,47779,1727045262.8524187
47780,47687,,,1.3076,58597785600.0,0.05295232334664384,496.9878920494442,41217.53881955147,47780,1727045264.8700595
47781,47688,,,1.3057,58599014400.0,0.05469523129351938,496.9878920494442,41219.554851293564,47781,1727045266.8860912
47782,47689,,,1.3086,58600243200.0,0.05497576027903605,496.9878920494442,41221.583577394485,47782,1727045268.9148173
47783,47690,,,1.3086,58601472000.0,0.0545096744928006,496.9878920494442,41223.592230796814,47783,1727045270.9234707
47784,47691,,,1.3076,58602700800.0,0.05309743227856543,496.9878920494442,41225.617772102356,47784,1727045272.949012
47785,47692,,,1.3066,58603929600.0,0.05311760256361769,496.9878920494442,41227.635080337524,47785,1727045274.9663203
47786,47693,,,1.3096,58605158400.0,0.05380996778178185,496.9878920494442,41229.68202161789,47786,1727045277.0132616
47787,47694,,,1.3105,58606387200.0,0.05288305105786407,496.9878920494442,41231.713671922684,47787,1727045279.0449119
47788,47695,,,1.3086,58607616000.0,0.05328606147454603,496.9878920494442,41233.70497250557,47788,1727045281.0362124
47789,47696,,,1.3086,58608844800.0,0.05878651421749232,496.9878920494442,41235.70514130592,47789,1727045283.0363812
47790,47697,,,1.3115,58610073600.0,0.05442203397551199,496.9878920494442,41237.735228300095,47790,1727045285.0664682
47791,47698,,,1.3096,58611302400.0,0.05515830495869762,496.9878920494442,41239.772596120834,47791,1727045287.103836
47792,47699,,,1.3096,58612531200.0,0.055626465937667326,496.9878920494442,41241.931320905685,47792,1727045289.2625608
47793,47700,,,1.3086,58613760000.0,0.05362731756720662,496.9878920494442,41243.95341205597,47793,1727045291.284652
47794,47701,,,1.3076,58614988800.0,0.05579352711336299,496.9878920494442,41245.95800638199,47794,1727045293.2892463
47795,47702,,,1.3115,58616217600.0,0.055391659835204984,496.9878920494442,41247.981872558594,47795,1727045295.3131125
47796,47703,,,1.3086,58617446400.0,0.05234779796076071,496.9878920494442,41250.0057682991,47796,1727045297.3370082
47797,47704,,,1.3096,58618675200.0,0.056659442426153894,496.9878920494442,41252.02882933617,47797,1727045299.3600693
47798,47705,,,1.3096,58619904000.0,0.05408385616770451,496.9878920494442,41254.05186986923,47798,1727045301.3831098
47799,47706,,,1.3057,58621132800.0,0.053829287867570484,496.9878920494442,41256.06345319748,47799,1727045303.3946931
47800,47707,,,1.3086,58622361600.0,0.053935751464830164,496.9878920494442,41258.0819208622,47800,1727045305.4131608
47801,47708,,,1.3086,58623590400.0,0.05502677497616068,496.9878920494442,41260.10336351395,47801,1727045307.4346035
47802,47709,,,1.3115,58624819200.0,0.05340147113594821,496.9878920494442,41262.12730050087,47802,1727045309.4585404
47803,47710,,,1.3076,58626048000.0,0.05325470446706845,496.9878920494442,41264.143025159836,47803,1727045311.474265
47804,47711,,,1.3115,58627276800.0,0.05172913486167865,496.9878920494442,41266.161438941956,47804,1727045313.4926789
47805,47712,,,1.3086,58628505600.0,0.05513316649438992,496.9878920494442,41268.193876981735,47805,1727045315.525117
47806,47713,,,1.3086,58629734400.0,0.05596414549239685,497.0148663206665,41270.213349342346,47806,1727045317.5445893
47807,47714,,,1.3096,58630963200.0,0.054481637659677194,497.0148663206665,41272.23663401604,47807,1727045319.567874
47808,47715,,,1.3096,58632192000.0,0.054174598453424865,497.0148663206665,41274.25617694855,47808,1727045321.587417
47809,47716,,,1.3115,58633420800.0,0.05637098230297666,497.0148663206665,41276.298503637314,47809,1727045323.6297436
47810,47717,,,1.3076,58634649600.0,0.05403860669097544,497.0148663206665,41278.32151246071,47810,1727045325.6527524
47811,47718,,,1.3096,58635878400.0,0.05449451785425337,497.0148663206665,41280.348376989365,47811,1727045327.679617
47812,47719,,,1.3096,58637107200.0,0.055861709478629486,497.0148663206665,41282.363327503204,47812,1727045329.6945674
47813,47720,,,1.3096,58638336000.0,0.05428394563660567,497.0148663206665,41284.375623464584,47813,1727045331.7068634
47814,47721,,,1.3057,58639564800.0,0.052374411896045685,497.0148663206665,41286.187730789185,47814,1727045333.5189707
47815,47722,,,1.3086,58640793600.0,0.053046360089082915,497.0148663206665,41286.937247276306,47815,1727045334.2684872
47816,47723,,,1.3086,58642022400.0,0.054406359046211744,497.0148663206665,41287.68393397331,47816,1727045335.015174
47817,47724,,,1.3115,58643251200.0,0.05473598245418848,497.0148663206665,41289.11589503288,47817,1727045336.447135
47818,47725,,,1.3105,58644480000.0,0.05339140225552744,497.0148663206665,41291.12926054001,47818,1727045338.4605005
47819,47726,,,1.3115,58645708800.0,0.05576173965859564,497.0148663206665,41293.151762485504,47819,1727045340.4830024
47820,47727,,,1.3105,58646937600.0,0.05383647125806379,497.0148663206665,41295.16623592377,47820,1727045342.4974759
47821,47728,,,1.3086,58648166400.0,0.05655129531756275,497.0148663206665,41297.17383766174,47821,1727045344.5050776
47822,47729,,,1.3096,58649395200.0,0.05366786755946706,497.0148663206665,41299.18711233139,47822,1727045346.5183523
47823,47730,,,1.3096,58650624000.0,0.05458531897949145,497.0148663206665,41301.209312200546,47823,1727045348.5405521
47824,47731,,,1.3086,58651852800.0,0.05410468038937593,497.0148663206665,41303.21190857887,47824,1727045350.5431485
47825,47732,,,1.3066,58653081600.0,0.05428443459468573,497.0148663206665,41305.22923016548,47825,1727045352.56047
47826,47733,,,1.3086,58654310400.0,0.054489275448218646,497.0148663206665,41307.258415937424,47826,1727045354.5896559
47827,47734,,,1.3096,58655539200.0,0.058128332775675216,497.0148663206665,41309.27315449715,47827,1727045356.6043944
47828,47735,,,1.3076,58656768000.0,0.05309231182561536,497.0148663206665,41311.28821897507,47828,1727045358.619459
47829,47736,,,1.3096,58657996800.0,0.05699658802708203,497.0148663206665,41313.30406808853,47829,1727045360.635308
47830,47737,,,1.3135,58659225600.0,0.05466009868085356,497.0148663206665,41315.3234641552,47830,1727045362.654704
47831,47738,,,1.3105,58660454400.0,0.05400771416542549,497.0148663206665,41317.33717083931,47831,1727045364.6684108
47832,47739,,,1.3096,58661683200.0,0.0562668837206987,497.0148663206665,41319.3496530056,47832,1727045366.680893
47833,47740,,,1.3096,58662912000.0,0.052611834624640044,497.0148663206665,41321.37081313133,47833,1727045368.702053
47834,47741,,,1.3086,58664140800.0,0.053415971631529995,497.0148663206665,41323.39302301407,47834,1727045370.724263
47835,47742,,,1.3086,58665369600.0,0.05375487148869913,497.0148663206665,41325.39889740944,47835,1727045372.7301373
47836,47743,,,1.3105,58666598400.0,0.054947894658612335,497.0148663206665,41326.297879219055,47836,1727045373.6291192
47837,47744,,,1.3086,58667827200.0,0.05684796230482728,497.0148663206665,41327.04322886467,47837,1727045374.3744688
47838,47745,,,1.3115,58669056000.0,0.0558981452053574,497.0148663206665,41328.14923501015,47838,1727045375.480475
47839,47746,,,1.3086,58670284800.0,0.052941050231664816,497.0148663206665,41330.03821802139,47839,1727045377.369458
47840,47747,,,1.3096,58671513600.0,0.05541136781702808,497.0148663206665,41332.04220700264,47840,1727045379.373447
47841,47748,,,1.3105,58672742400.0,0.05399618360351975,497.0148663206665,41334.05502462387,47841,1727045381.3862646
47842,47749,,,1.3047,58673971200.0,0.05451173855684837,497.0148663206665,41336.068571567535,47842,1727045383.3998115
47843,47750,,,1.3125,58675200000.0,0.05373192182182514,497.0148663206665,41338.081134319305,47843,1727045385.4123743
47844,47751,,,1.3105,58676428800.0,0.05430041431779898,497.0148663206665,41340.09940099716,47844,1727045387.430641
47845,47752,,,1.3086,58677657600.0,0.055117621431300175,497.0148663206665,41342.12216567993,47845,1727045389.4534056
47846,47753,,,1.3086,58678886400.0,0.0545638879455784,497.0148663206665,41343.945055007935,47846,1727045391.276295
47847,47754,,,1.3105,58680115200.0,0.055696109234706914,497.0148663206665,41345.96354317665,47847,1727045393.294783
47848,47755,,,1.3076,58681344000.0,0.05687637622819275,497.0148663206665,41347.9846496582,47848,1727045395.3158896
47849,47756,,,1.3115,58682572800.0,0.05607344160696566,497.0148663206665,41349.992820739746,47849,1727045397.3240607
47850,47757,,,1.3105,58683801600.0,0.05423702846781231,497.0148663206665,41352.015114068985,47850,1727045399.346354
47851,47758,,,1.3135,58685030400.0,0.05446084611973547,497.0148663206665,41354.04110240936,47851,1727045401.3723423
47852,47759,,,1.3125,58686259200.0,0.05667691221946067,497.0148663206665,41356.057847738266,47852,1727045403.3890877
47853,47760,,,1.3115,58687488000.0,0.05284302829723905,497.0148663206665,41358.07661986351,47853,1727045405.4078598
47854,47761,,,1.3086,58688716800.0,0.054302227903256825,497.0148663206665,41360.10225582123,47854,1727045407.4334958
47855,47762,,,1.3105,58689945600.0,0.05365291395511886,497.0148663206665,41362.12003111839,47855,1727045409.451271
47856,47763,,,1.3066,58691174400.0,0.054517993373247434,497.0148663206665,41364.12744450569,47856,1727045411.4586844
47857,47764,,,1.3086,58692403200.0,0.0529716114740119,497.0148663206665,41366.14903879166,47857,1727045413.4802787
47858,47765,,,1.3086,58693632000.0,0.05413469015830819,497.0148663206665,41368.16562962532,47858,1727045415.4968696
47859,47766,,,1.3096,58694860800.0,0.05536486420960329,497.0148663206665,41370.19087648392,47859,1727045417.5221164
47860,47767,,,1.3086,58696089600.0,0.05533682742221869,497.0148663206665,41372.203045129776,47860,1727045419.534285
47861,47768,,,1.3096,58697318400.0,0.054391742943878725,497.0148663206665,41374.220819711685,47861,1727045421.5520597
47862,47769,,,1.3096,58698547200.0,0.05470755581325944,497.0148663206665,41376.23374891281,47862,1727045423.5649889
47863,47770,,,1.3076,58699776000.0,0.054005149897910686,497.0148663206665,41378.25517988205,47863,1727045425.5864198
47864,47771,,,1.3086,58701004800.0,0.05309449536373491,497.0148663206665,41380.266083955765,47864,1727045427.597324
47865,47772,,,1.3125,58702233600.0,0.05273985185814846,497.0148663206665,41382.27389669418,47865,1727045429.6051366
47866,47773,,,1.3105,58703462400.0,0.05497185890483286,497.0148663206665,41384.292781829834,47866,1727045431.6240218
47867,47774,,,1.3096,58704691200.0,0.052380943461900094,497.0148663206665,41386.32474422455,47867,1727045433.6559842
47868,47775,,,1.3096,58705920000.0,0.05360878202879801,497.0148663206665,41388.344589710236,47868,1727045435.6758296
47869,47776,,,1.3066,58707148800.0,0.05470162065271672,497.0148663206665,41390.353808403015,47869,1727045437.6850483
47870,47777,,,1.3066,58708377600.0,0.05523100817160158,497.0148663206665,41392.375487565994,47870,1727045439.7067275
47871,47778,,,1.3096,58709606400.0,0.0518458260220199,497.0148663206665,41394.39725422859,47871,1727045441.7284942
47872,47779,,,1.3105,58710835200.0,0.05254284902558389,497.0148663206665,41396.40800714493,47872,1727045443.739247
47873,47780,,,1.3096,58712064000.0,0.05414689417567599,497.0148663206665,41398.40648126602,47873,1727045445.7377212
47874,47781,,,1.3057,58713292800.0,0.05359160051348431,497.0148663206665,41400.44324469566,47874,1727045447.7744846
47875,47782,,,1.3105,58714521600.0,0.05418465973609793,497.0148663206665,41402.46203684807,47875,1727045449.7932768
47876,47783,,,1.3066,58715750400.0,0.053015775373937056,497.0148663206665,41404.482572078705,47876,1727045451.813812
47877,47784,,,1.3096,58716979200.0,0.05455016663024459,497.0148663206665,41406.515674352646,47877,1727045453.8469143
47878,47785,,,1.3135,58718208000.0,0.05386321902525661,497.0148663206665,41408.60405063629,47878,1727045455.9352906
47879,47786,,,1.3086,58719436800.0,0.05309218242210827,497.0148663206665,41410.60651946068,47879,1727045457.9377594
47880,47787,,,1.3105,58720665600.0,0.055261220895403196,497.0148663206665,41412.63870072365,47880,1727045459.9699407
47881,47788,,,1.3076,58721894400.0,0.053675223324535566,497.0148663206665,41414.64775657654,47881,1727045461.9789965
47882,47789,,,1.3076,58723123200.0,0.054278913086563275,497.0148663206665,41416.66509604454,47882,1727045463.996336
47883,47790,,,1.3096,58724352000.0,0.052518091495975146,497.0148663206665,41418.674746990204,47883,1727045466.005987
47884,47791,,,1.3076,58725580800.0,0.05350348958674935,497.0148663206665,41420.70184826851,47884,1727045468.0330882
47885,47792,,,1.3076,58726809600.0,0.055012086931132326,497.0148663206665,41422.72553896904,47885,1727045470.056779
47886,47793,,,1.3076,58728038400.0,0.05482473354824964,497.0148663206665,41424.74067902565,47886,1727045472.071919
47887,47794,,,1.3076,58729267200.0,0.054136868378104,497.0148663206665,41426.75600838661,47887,1727045474.0872483
47888,47795,,,1.3086,58730496000.0,0.054105842008791094,497.0148663206665,41428.771841049194,47888,1727045476.103081
47889,47796,,,1.3086,58731724800.0,0.053140993337210285,497.0148663206665,41430.78964447975,47889,1727045478.1208844
47890,47797,,,1.3115,58732953600.0,0.055009126584157096,497.0148663206665,41432.80352759361,47890,1727045480.1347675
47891,47798,,,1.3076,58734182400.0,0.05367884611931518,497.0148663206665,41434.80017209053,47891,1727045482.131412
47892,47799,,,1.3096,58735411200.0,0.05487160690383507,497.0148663206665,41436.842950582504,47892,1727045484.1741905
47893,47800,,,1.3096,58736640000.0,0.05582996999954662,497.0148663206665,41438.853825092316,47893,1727045486.185065
47894,47801,,,1.3096,58737868800.0,0.05432747794910559,497.0148663206665,41440.88066291809,47894,1727045488.2119029
47895,47802,,,1.3076,58739097600.0,0.05367758281490691,497.0148663206665,41442.89079403877,47895,1727045490.222034
47896,47803,,,1.3096,58740326400.0,0.05323238281191007,497.0148663206665,41444.914024591446,47896,1727045492.2452645
47897,47804,,,1.3105,58741555200.0,0.05481878555754127,497.0148663206665,41446.953754901886,47897,1727045494.2849948
47898,47805,,,1.3105,58742784000.0,0.05378841574697509,497.0148663206665,41448.97491335869,47898,1727045496.3061533
47899,47806,,,1.3096,58744012800.0,0.05312461692920884,497.0148663206665,41450.98722696304,47899,1727045498.318467
47900,47807,,,1.3105,58745241600.0,0.053494291633599436,497.0148663206665,41452.991690158844,47900,1727045500.32293
47901,47808,,,1.3066,58746470400.0,0.054339139696302524,497.0148663206665,41454.99944424629,47901,1727045502.3306842
47902,47809,,,1.3105,58747699200.0,0.05517031400023289,497.0920712943931,41457.026471138,47902,1727045504.357711
47903,47810,,,1.3096,58748928000.0,0.05618487975573208,497.0920712943931,41459.03668427467,47903,1727045506.3679242
47904,47811,,,1.3105,58750156800.0,0.05311825560353329,497.0920712943931,41461.0786151886,47904,1727045508.4098551
47905,47812,,,1.3086,58751385600.0,0.05369804631309236,497.0920712943931,41463.09915781021,47905,1727045510.4303977
47906,47813,,,1.3086,58752614400.0,0.05305224158852716,497.0920712943931,41465.126693725586,47906,1727045512.4579337
47907,47814,,,1.3105,58753843200.0,0.05364547938151418,497.0920712943931,41467.150861501694,47907,1727045514.4821014
47908,47815,,,1.3105,58755072000.0,0.05348328879427188,497.0920712943931,41469.17094755173,47908,1727045516.5021875
47909,47816,,,1.3105,58756300800.0,0.052584415736501515,497.0920712943931,41471.19444775581,47909,1727045518.5256877
47910,47817,,,1.3105,58757529600.0,0.05490025497903779,497.0920712943931,41473.20945763588,47910,1727045520.5406976
47911,47818,,,1.3096,58758758400.0,0.05324268333377526,497.0920712943931,41475.22554898262,47911,1727045522.556789
47912,47819,,,1.3096,58759987200.0,0.05421434547930029,497.0920712943931,41477.24832844734,47912,1727045524.5795684
47913,47820,,,1.3115,58761216000.0,0.05381478425710396,497.0920712943931,41479.257721185684,47913,1727045526.5889611
47914,47821,,,1.3125,58762444800.0,0.05546351891582171,497.0920712943931,41481.2747631073,47914,1727045528.606003
47915,47822,,,1.3105,58763673600.0,0.05445100573977355,497.0920712943931,41483.29694771767,47915,1727045530.6281877
47916,47823,,,1.3105,58764902400.0,0.054169121995822515,497.0920712943931,41485.311750650406,47916,1727045532.6429906
47917,47824,,,1.3125,58766131200.0,0.056490283300048995,497.0920712943931,41487.33559799194,47917,1727045534.666838
47918,47825,,,1.3096,58767360000.0,0.0526180907218744,497.0920712943931,41489.18427944183,47918,1727045536.5155194
47919,47826,,,1.3096,58768588800.0,0.05410967471874232,497.0920712943931,41489.933987379074,47919,1727045537.2652273
47920,47827,,,1.3076,58769817600.0,0.05417708909546298,497.0920712943931,41491.70447611809,47920,1727045539.035716
47921,47828,,,1.3096,58771046400.0,0.055013641803391494,497.0920712943931,41493.75090456009,47921,1727045541.0821445
47922,47829,,,1.3096,58772275200.0,0.0538324665022902,497.0920712943931,41495.77525854111,47922,1727045543.1064985
47923,47830,,,1.3086,58773504000.0,0.052726175309007174,497.0920712943931,41497.80537390709,47923,1727045545.1366138
47924,47831,,,1.3086,58774732800.0,0.053044642652864335,497.0920712943931,41499.822714567184,47924,1727045547.1539545
47925,47832,,,1.3066,58775961600.0,0.052433717458590476,497.0920712943931,41501.84551644325,47925,1727045549.1767564
47926,47833,,,1.3115,58777190400.0,0.054202518249936965,497.0920712943931,41503.86055088043,47926,1727045551.1917908
47927,47834,,,1.3086,58778419200.0,0.05698695081039245,497.0920712943931,41505.879539489746,47927,1727045553.2107794
47928,47835,,,1.3086,58779648000.0,0.05409254940320957,497.0920712943931,41507.88675355911,47928,1727045555.2179935
47929,47836,,,1.3076,58780876800.0,0.05419314306508486,497.0920712943931,41509.919600486755,47929,1727045557.2508404
47930,47837,,,1.3115,58782105600.0,0.05452594112263256,497.0920712943931,41511.93696951866,47930,1727045559.2682095
47931,47838,,,1.3135,58783334400.0,0.0535740613307076,497.0920712943931,41513.95808792114,47931,1727045561.2893279
47932,47839,,,1.3076,58784563200.0,0.057762333556356814,497.0920712943931,41515.97336149216,47932,1727045563.3046014
47933,47840,,,1.3105,58785792000.0,0.05135169045333012,497.0920712943931,41518.00889968872,47933,1727045565.3401396
47934,47841,,,1.3086,58787020800.0,0.05253486122382779,497.0920712943931,41520.03797841072,47934,1727045567.3692183
47935,47842,,,1.3115,58788249600.0,0.054733191288843915,497.0920712943931,41522.05738925934,47935,1727045569.3886292
47936,47843,,,1.3076,58789478400.0,0.05373986898222982,497.0920712943931,41524.07348012924,47936,1727045571.40472
47937,47844,,,1.3096,58790707200.0,0.05414344937778692,497.0920712943931,41526.08847618103,47937,1727045573.4197161
47938,47845,,,1.3076,58791936000.0,0.05291833610128916,497.0920712943931,41528.119705438614,47938,1727045575.4509454
47939,47846,,,1.3076,58793164800.0,0.05392133026292119,497.0920712943931,41530.14398431778,47939,1727045577.4752243
47940,47847,,,1.3096,58794393600.0,0.05610150881640067,497.0920712943931,41532.1556084156,47940,1727045579.4868484
47941,47848,,,1.3125,58795622400.0,0.05472431117413449,497.0920712943931,41534.16136431694,47941,1727045581.4926043
47942,47849,,,1.3115,58796851200.0,0.05276096052452276,497.0920712943931,41536.192115306854,47942,1727045583.5233552
47943,47850,,,1.3086,58798080000.0,0.053211509014058835,497.0920712943931,41538.23378801346,47943,1727045585.565028
47944,47851,,,1.3086,58799308800.0,0.05282158437092278,497.0920712943931,41540.25605511665,47944,1727045587.587295
47945,47852,,,1.3066,58800537600.0,0.05442982022044927,497.0920712943931,41542.28530097008,47945,1727045589.616541
47946,47853,,,1.3115,58801766400.0,0.0546460976829994,497.0920712943931,41544.30879163742,47946,1727045591.6400316
47947,47854,,,1.3076,58802995200.0,0.05433283710556837,497.0920712943931,41546.33330273628,47947,1727045593.6645427
47948,47855,,,1.3076,58804224000.0,0.05304342501025544,497.0920712943931,41548.35021543503,47948,1727045595.6814554
47949,47856,,,1.3115,58805452800.0,0.05624599761396546,497.0920712943931,41550.37754869461,47949,1727045597.7087886
47950,47857,,,1.3096,58806681600.0,0.05478596457757987,497.11049057905626,41552.395060539246,47950,1727045599.7263005
47951,47858,,,1.3086,58807910400.0,0.0546612530226806,497.11049057905626,41554.41660451889,47951,1727045601.7478445
47952,47859,,,1.3105,58809139200.0,0.054956448436861864,497.11049057905626,41556.4288983345,47952,1727045603.7601383
47953,47860,,,1.3096,58810368000.0,0.054076686297706685,497.11049057905626,41558.435765028,47953,1727045605.767005
47954,47861,,,1.3115,58811596800.0,0.0546742661676318,497.11049057905626,41560.12630224228,47954,1727045607.4575422
47955,47862,,,1.3076,58812825600.0,0.05481604679092495,497.11049057905626,41562.14593076706,47955,1727045609.4771707
47956,47863,,,1.3115,58814054400.0,0.05516486961994641,497.11049057905626,41564.161712646484,47956,1727045611.4929526
47957,47864,,,1.3086,58815283200.0,0.05425404290099476,497.11049057905626,41566.18269109726,47957,1727045613.513931
47958,47865,,,1.3086,58816512000.0,0.05346338501260296,497.11049057905626,41568.19974255562,47958,1727045615.5309825
47959,47866,,,1.3115,58817740800.0,0.05458107479727652,497.11049057905626,41570.25107526779,47959,1727045617.5823152
47960,47867,,,1.3105,58818969600.0,0.0543897471997222,497.11049057905626,41572.306408166885,47960,1727045619.637648
47961,47868,,,1.3096,58820198400.0,0.05356542086857203,497.11049057905626,41574.31821846962,47961,1727045621.6494584
47962,47869,,,1.3096,58821427200.0,0.05527448268942001,497.11049057905626,41576.32961273193,47962,1727045623.6608527
47963,47870,,,1.3076,58822656000.0,0.053361968647754554,497.11049057905626,41578.35228943825,47963,1727045625.6835294
47964,47871,,,1.3105,58823884800.0,0.053678936799571635,497.11049057905626,41580.39219713211,47964,1727045627.723437
47965,47872,,,1.3096,58825113600.0,0.05382279187752672,497.11049057905626,41582.40748715401,47965,1727045629.738727
47966,47873,,,1.3086,58826342400.0,0.05532250278574419,497.11049057905626,41584.420035362244,47966,1727045631.7512753
47967,47874,,,1.3135,58827571200.0,0.054446644748040944,497.11049057905626,41586.4342956543,47967,1727045633.7655356
47968,47875,,,1.3105,58828800000.0,0.05382560727228275,497.11049057905626,41588.45823597908,47968,1727045635.789476
47969,47876,,,1.3086,58830028800.0,0.05560938105832027,497.11049057905626,41590.47530245781,47969,1727045637.8065424
47970,47877,,,1.3066,58831257600.0,0.05255737141883962,497.11049057905626,41592.49083995819,47970,1727045639.82208
47971,47878,,,1.3086,58832486400.0,0.05512919324403591,497.11049057905626,41594.49889421463,47971,1727045641.8301342
47972,47879,,,1.3105,58833715200.0,0.05459703033358103,497.11049057905626,41596.5287566185,47972,1727045643.8599966
47973,47880,,,1.3105,58834944000.0,0.05256725097624588,497.11049057905626,41598.55053687096,47973,1727045645.8817768
47974,47881,,,1.3125,58836172800.0,0.05526475766083977,497.11049057905626,41600.57315206528,47974,1727045647.904392
47975,47882,,,1.3086,58837401600.0,0.055224346233832114,497.11049057905626,41602.58379936218,47975,1727045649.9150393
47976,47883,,,1.3105,58838630400.0,0.05418549975648838,497.11049057905626,41604.60738492012,47976,1727045651.9386249
47977,47884,,,1.3096,58839859200.0,0.0542384787560807,497.11049057905626,41606.62196922302,47977,1727045653.9532092
47978,47885,,,1.3115,58841088000.0,0.05245630868051351,497.11049057905626,41608.641152620316,47978,1727045655.9723926
47979,47886,,,1.3115,58842316800.0,0.052798871522234794,497.11049057905626,41610.64837408066,47979,1727045657.979614
47980,47887,,,1.3096,58843545600.0,0.05344847333584913,497.11049057905626,41612.68055176735,47980,1727045660.0117917
47981,47888,,,1.3086,58844774400.0,0.05576003735173542,497.11049057905626,41614.68431568146,47981,1727045662.0155556
47982,47889,,,1.3086,58846003200.0,0.05351081502074757,497.11049057905626,41616.70728349686,47982,1727045664.0385234
47983,47890,,,1.3105,58847232000.0,0.05692952261742902,497.11049057905626,41618.720381975174,47983,1727045666.051622
47984,47891,,,1.3096,58848460800.0,0.05429079574168426,497.11049057905626,41620.74351191521,47984,1727045668.0747519
47985,47892,,,1.3096,58849689600.0,0.055017614637199105,497.11049057905626,41622.76247596741,47985,1727045670.093716
47986,47893,,,1.3066,58850918400.0,0.05375931346691901,497.11049057905626,41624.79732179642,47986,1727045672.1285617
47987,47894,,,1.3105,58852147200.0,0.05437006260920964,497.11049057905626,41626.812546014786,47987,1727045674.143786
47988,47895,,,1.3115,58853376000.0,0.054145546517825716,497.11049057905626,41628.839346408844,47988,1727045676.1705863
47989,47896,,,1.3115,58854604800.0,0.05517089731013397,497.11049057905626,41630.860781908035,47989,1727045678.1920218
47990,47897,,,1.3115,58855833600.0,0.054158128055759994,497.11049057905626,41632.88235807419,47990,1727045680.213598
47991,47898,,,1.3115,58857062400.0,0.05425787033857424,497.11049057905626,41634.90707087517,47991,1727045682.2383108
47992,47899,,,1.3086,58858291200.0,0.05324168368225008,497.11049057905626,41636.91330909729,47992,1727045684.244549
47993,47900,,,1.3086,58859520000.0,0.05447380362433619,497.11049057905626,41638.944028139114,47993,1727045686.275268
47994,47901,,,1.3105,58860748800.0,0.052898662542038184,497.11049057905626,41640.95177435875,47994,1727045688.2830143
47995,47902,,,1.3096,58861977600.0,0.0529788514150798,497.11049057905626,41642.97347474098,47995,1727045690.3047147
47996,47903,,,1.3086,58863206400.0,0.055917441341965496,497.11049057905626,41644.99450182915,47996,1727045692.3257418
47997,47904,,,1.3105,58864435200.0,0.05722559409941459,497.11049057905626,41647.0210981369,47997,1727045694.352338
47998,47905,,,1.3086,58865664000.0,0.054468051481370836,497.11049057905626,41649.0559360981,47998,1727045696.387176
47999,47906,,,1.3096,58866892800.0,0.05275668066672723,497.11049057905626,41651.118646621704,47999,1727045698.4498866
48000,47907,,,1.3105,58868121600.0,0.05445984775275252,497.11049057905626,41652.64775109291,48000,1727045699.978991
48001,47908,,,1.3096,58869350400.0,0.05324427235159614,497.11049057905626,41654.65250134468,48001,1727045701.9837413
48002,47909,,,1.3096,58870579200.0,0.05450388485241958,497.11049057905626,41656.665915727615,48002,1727045703.9971557
48003,47910,,,1.3066,58871808000.0,0.054178504594019954,497.11049057905626,41658.67169499397,48003,1727045706.002935
48004,47911,,,1.3086,58873036800.0,0.054460645452480944,497.11049057905626,41660.69015979767,48004,1727045708.0213997
48005,47912,,,1.3105,58874265600.0,0.054479377666534365,497.11049057905626,41662.71433591843,48005,1727045710.0455759
48006,47913,,,1.3076,58875494400.0,0.05322350943717075,497.11049057905626,41664.726278066635,48006,1727045712.057518
48007,47914,,,1.3096,58876723200.0,0.05280233724303716,497.11049057905626,41666.745564222336,48007,1727045714.0768042
48008,47915,,,1.3125,58877952000.0,0.05406725248826473,497.11049057905626,41668.754873752594,48008,1727045716.0861137
48009,47916,,,1.3076,58879180800.0,0.055796156089470667,497.11049057905626,41670.76897454262,48009,1727045718.1002145
48010,47917,,,1.3096,58880409600.0,0.05231317043050418,497.11049057905626,41672.78814506531,48010,1727045720.119385
48011,47918,,,1.3096,58881638400.0,0.054347171135977174,497.11049057905626,41674.8090159893,48011,1727045722.140256
48012,47919,,,1.3096,58882867200.0,0.05389981816714172,497.11049057905626,41676.82639360428,48012,1727045724.1576335
48013,47920,,,1.3096,58884096000.0,0.05493355549017929,497.11049057905626,41678.8374004364,48013,1727045726.1686404
48014,47921,,,1.3096,58885324800.0,0.05287616526510758,497.11049057905626,41680.839203596115,48014,1727045728.1704435
48015,47922,,,1.3105,58886553600.0,0.05359385473724897,497.11049057905626,41682.86839699745,48015,1727045730.199637
48016,47923,,,1.3105,58887782400.0,0.05380217419021399,497.11049057905626,41684.917497873306,48016,1727045732.2487378
48017,47924,,,1.3105,58889011200.0,0.05472523378535033,497.11049057905626,41686.94104027748,48017,1727045734.2722802
48018,47925,,,1.3115,58890240000.0,0.05456406156373683,497.11049057905626,41688.962750434875,48018,1727045736.2939904
48019,47926,,,1.3096,58891468800.0,0.051872698623041634,497.11049057905626,41690.99347829819,48019,1727045738.3247182
48020,47927,,,1.3086,58892697600.0,0.05358085363316342,497.11049057905626,41693.02279162407,48020,1727045740.3540316
48021,47928,,,1.3125,58893926400.0,0.05342981818486715,497.11049057905626,41695.043068408966,48021,1727045742.3743083
48022,47929,,,1.3096,58895155200.0,0.0553760501957619,497.11049057905626,41697.05119180679,48022,1727045744.3824317
48023,47930,,,1.3096,58896384000.0,0.05409072125474755,497.11049057905626,41699.06887459755,48023,1727045746.4001145
48024,47931,,,1.3096,58897612800.0,0.054435865646653044,497.11049057905626,41701.08677625656,48024,1727045748.4180162
48025,47932,,,1.3105,58898841600.0,0.05411141388505447,497.11049057905626,41703.11459898949,48025,1727045750.445839
48026,47933,,,1.3105,58900070400.0,0.05261652403621742,497.11049057905626,41705.121220588684,48026,1727045752.4524605
48027,47934,,,1.3115,58901299200.0,0.05499959768749612,497.11049057905626,41707.136639118195,48027,1727045754.467879
48028,47935,,,1.3096,58902528000.0,0.05491558038858617,497.11049057905626,41709.16071724892,48028,1727045756.4919572
48029,47936,,,1.3086,58903756800.0,0.053139971645400734,497.11049057905626,41711.17815375328,48029,1727045758.5093937
48030,47937,,,1.3096,58904985600.0,0.054675602157488894,497.11049057905626,41713.199722766876,48030,1727045760.5309627
48031,47938,,,1.3125,58906214400.0,0.053910604575098074,497.11049057905626,41715.21285533905,48031,1727045762.5440953
48032,47939,,,1.3115,58907443200.0,0.05402032248481787,497.11049057905626,41717.24722743034,48032,1727045764.5784674
48033,47940,,,1.3076,58908672000.0,0.054633308093889055,497.11049057905626,41719.2726559639,48033,1727045766.603896
48034,47941,,,1.3086,58909900800.0,0.0535225877889711,497.11049057905626,41721.29417037964,48034,1727045768.6254103
48035,47942,,,1.3076,58911129600.0,0.05455951210551037,497.11049057905626,41723.28883123398,48035,1727045770.6200712
48036,47943,,,1.3086,58912358400.0,0.05524703716326777,497.11049057905626,41725.30972456932,48036,1727045772.6409645
48037,47944,,,1.3086,58913587200.0,0.05276441284301372,497.11049057905626,41727.330532073975,48037,1727045774.661772
48038,47945,,,1.3076,58914816000.0,0.05434731669597886,497.11049057905626,41729.35567498207,48038,1727045776.686915
48039,47946,,,1.3076,58916044800.0,0.05329464811233686,497.1891891863197,41731.37087059021,48039,1727045778.7021105
48040,47947,,,1.3105,58917273600.0,0.05357990754811999,497.1891891863197,41732.73612213135,48040,1727045780.067362
48041,47948,,,1.3096,58918502400.0,0.054585541548594,497.11049057905626,41733.497812747955,48041,1727045780.8290527
48042,47949,,,1.3115,58919731200.0,0.05428156713049313,497.11049057905626,41734.27377486229,48042,1727045781.6050148
48043,47950,,,1.3086,58920960000.0,0.05454950762392165,497.1891891863197,41736.03190779686,48043,1727045783.3631477
48044,47951,,,1.3125,58922188800.0,0.05457465602650629,497.1891891863197,41738.04664683342,48044,1727045785.3778868
48045,47952,,,1.3086,58923417600.0,0.05463296475978898,497.1891891863197,41740.04966711998,48045,1727045787.380907
48046,47953,,,1.3086,58924646400.0,0.055122262763201806,497.1891891863197,41742.05878973007,48046,1727045789.3900297
48047,47954,,,1.3115,58925875200.0,0.05449297353859513,497.1891891863197,41744.07799267769,48047,1727045791.4092326
48048,47955,,,1.3086,58927104000.0,0.05498071041824796,497.1891891863197,41746.08780312538,48048,1727045793.419043
48049,47956,,,1.3105,58928332800.0,0.054194998637264735,497.1891891863197,41748.10787129402,48049,1727045795.4391112
48050,47957,,,1.3105,58929561600.0,0.05609335158843817,497.1891891863197,41750.109954833984,48050,1727045797.4411948
48051,47958,,,1.3096,58930790400.0,0.05553267998234804,497.1891891863197,41752.1346244812,48051,1727045799.4658644
48052,47959,,,1.3086,58932019200.0,0.056834664788326106,497.1891891863197,41754.17157411575,48052,1727045801.502814
48053,47960,,,1.3115,58933248000.0,0.0544256842632702,497.1891891863197,41756.190303087234,48053,1727045803.521543
48054,47961,,,1.3115,58934476800.0,0.05394258815775778,497.1891891863197,41758.19943237305,48054,1727045805.5306723
48055,47962,,,1.3076,58935705600.0,0.0548497505543379,497.1891891863197,41760.22175335884,48055,1727045807.5529933
48056,47963,,,1.3115,58936934400.0,0.053202039986594424,497.1891891863197,41762.23630237579,48056,1727045809.5675423
48057,47964,,,1.3096,58938163200.0,0.053588111465877886,497.1891891863197,41764.24234247208,48057,1727045811.5735824
48058,47965,,,1.3115,58939392000.0,0.05199657471696717,497.1891891863197,41766.2441778183,48058,1727045813.5754178
48059,47966,,,1.3105,58940620800.0,0.05343428449540179,497.1891891863197,41768.2745783329,48059,1727045815.6058183
48060,47967,,,1.3076,58941849600.0,0.0531881066392919,497.1891891863197,41770.29807496071,48060,1727045817.629315
48061,47968,,,1.3115,58943078400.0,0.05196850346163871,497.1891891863197,41772.34398961067,48061,1727045819.6752295
48062,47969,,,1.3057,58944307200.0,0.05296658597097894,497.1891891863197,41774.36120414734,48062,1727045821.692444
48063,47970,,,1.3115,58945536000.0,0.05444459462047501,497.1891891863197,41776.38656258583,48063,1727045823.7178025
48064,47971,,,1.3096,58946764800.0,0.05445189112476403,497.1891891863197,41778.390703201294,48064,1727045825.7219431
48065,47972,,,1.3086,58947993600.0,0.053010327572356984,497.1891891863197,41780.41289329529,48065,1727045827.7441332
48066,47973,,,1.3086,58949222400.0,0.05944108519098962,497.1891891863197,41782.45210695267,48066,1727045829.783347
48067,47974,,,1.3066,58950451200.0,0.05265422725144031,497.1891891863197,41784.47781777382,48067,1727045831.8090577
48068,47975,,,1.3115,58951680000.0,0.05443188026144249,497.1891891863197,41786.50062608719,48068,1727045833.831866
48069,47976,,,1.3125,58952908800.0,0.054983205335729736,497.1891891863197,41788.51574754715,48069,1727045835.8469875
48070,47977,,,1.3086,58954137600.0,0.0541086681241433,497.1891891863197,41790.52797436714,48070,1727045837.8592143
48071,47978,,,1.3086,58955366400.0,0.05290058074713535,497.1891891863197,41792.549216508865,48071,1727045839.8804564
48072,47979,,,1.3115,58956595200.0,0.05422937152097979,497.1891891863197,41794.56762313843,48072,1727045841.898863
48073,47980,,,1.3086,58957824000.0,0.05451663713842684,497.1891891863197,41796.58173799515,48073,1727045843.912978
48074,47981,,,1.3115,58959052800.0,0.0543334255564079,497.1891891863197,41798.594901800156,48074,1727045845.9261417
48075,47982,,,1.3086,58960281600.0,0.054696296598825675,497.1891891863197,41800.612376213074,48075,1727045847.9436162
48076,47983,,,1.3105,58961510400.0,0.05269433127624182,497.1891891863197,41802.61641287804,48076,1727045849.9476528
48077,47984,,,1.3076,58962739200.0,0.05476067415365856,497.1891891863197,41804.644615888596,48077,1727045851.9758558
48078,47985,,,1.3096,58963968000.0,0.054052044480486165,497.1891891863197,41806.65798807144,48078,1727045853.989228
48079,47986,,,1.3115,58965196800.0,0.05402238224850239,497.1891891863197,41808.68022727966,48079,1727045856.0114672
48080,47987,,,1.3086,58966425600.0,0.05322487469957999,497.1891891863197,41810.70437955856,48080,1727045858.0356195
48081,47988,,,1.3086,58967654400.0,0.05664807727413552,497.1891891863197,41812.73642992973,48081,1727045860.0676699
48082,47989,,,1.3057,58968883200.0,0.053042362242055,497.1891891863197,41814.75322198868,48082,1727045862.084462
48083,47990,,,1.3105,58970112000.0,0.05386167663556983,497.1891891863197,41815.73547291756,48083,1727045863.0667129
48084,47991,,,1.3105,58971340800.0,0.05393833919825262,497.1891891863197,41816.48175430298,48084,1727045863.8129942
48085,47992,,,1.3096,58972569600.0,0.05413286218971749,497.1891891863197,41817.23622870445,48085,1727045864.5674686
48086,47993,,,1.3086,58973798400.0,0.05404370904215721,497.1891891863197,41818.72307872772,48086,1727045866.0543187
48087,47994,,,1.3105,58975027200.0,0.054846385255653995,497.1891891863197,41820.74132537842,48087,1727045868.0725653
48088,47995,,,1.3076,58976256000.0,0.05405144734625061,497.1891891863197,41822.75441145897,48088,1727045870.0856514
48089,47996,,,1.3076,58977484800.0,0.054444706476763215,497.1891891863197,41824.77417182922,48089,1727045872.1054118
48090,47997,,,1.3096,58978713600.0,0.05088800361664321,497.1891891863197,41826.7729446888,48090,1727045874.1041846
48091,47998,,,1.3086,58979942400.0,0.0553041754773881,497.1888444749263,41828.80429601669,48091,1727045876.135536
48092,47999,,,1.3105,58981171200.0,0.054507664211831335,497.1888444749263,41830.81874489784,48092,1727045878.1499848
48093,48000,,,1.3096,58982400000.0,0.056127771606633375,497.1888444749263,41832.84087753296,48093,1727045880.1721175
48094,48000,,7.478352069854736,,58982400000.0,0.056127771606633375,497.1888444749263,41910.78330492973,48094,1727045958.1145449
48095,48000,7.52559232711792,,,58982400000.0,0.056127771606633375,497.1888444749263,41991.28611946106,48095,1727046038.6173594
48096,48001,,,1.3096,58983628800.0,0.05478987732943203,497.1888444749263,41994.75783586502,48096,1727046042.0890758
48097,48002,,,1.3096,58984857600.0,0.0558008762969001,497.1888444749263,41996.769632577896,48097,1727046044.1008725
48098,48003,,,1.3105,58986086400.0,0.05221813673995938,497.1888444749263,41998.82397270203,48098,1727046046.1552126
48099,48004,,,1.3096,58987315200.0,0.053565239972524596,497.1891891863197,42000.85357618332,48099,1727046048.1848161
48100,48005,,,1.3096,58988544000.0,0.05437751509534239,497.1891891863197,42002.96438884735,48100,1727046050.2956288
48101,48006,,,1.3096,58989772800.0,0.054084040474920256,497.1891891863197,42004.98332738876,48101,1727046052.3145673
48102,48007,,,1.3105,58991001600.0,0.055169103015734154,497.1891891863197,42007.00295495987,48102,1727046054.334195
48103,48008,,,1.3105,58992230400.0,0.05700657010909883,497.1891891863197,42009.033667087555,48103,1727046056.364907
48104,48009,,,1.3105,58993459200.0,0.05317981060604918,497.1891891863197,42011.07513952255,48104,1727046058.4063795
48105,48010,,,1.3086,58994688000.0,0.05291034956781811,497.1891891863197,42013.10115480423,48105,1727046060.4323947
48106,48011,,,1.3115,58995916800.0,0.05399455364921923,497.1891891863197,42015.11907839775,48106,1727046062.4503183
48107,48012,,,1.3115,58997145600.0,0.05293806680990359,497.1873075109621,42017.13909506798,48107,1727046064.470335
48108,48013,,,1.3076,58998374400.0,0.05407518804152725,497.1873075109621,42019.167966365814,48108,1727046066.4992063
48109,48014,,,1.3105,58999603200.0,0.054738112056035536,497.1873075109621,42021.18063569069,48109,1727046068.5118756
48110,48015,,,1.3096,59000832000.0,0.053673095946266514,497.1873075109621,42023.204773426056,48110,1727046070.5360134
48111,48016,,,1.3135,59002060800.0,0.05178083852848238,497.1891891863197,42025.22714686394,48111,1727046072.5583868
48112,48017,,,1.3086,59003289600.0,0.054547595917008605,497.1873075109621,42027.264051914215,48112,1727046074.5952919
48113,48018,,,1.3096,59004518400.0,0.05278495615478378,497.1873075109621,42029.29553604126,48113,1727046076.626776
48114,48019,,,1.3096,59005747200.0,0.05379846766640724,497.1873075109621,42031.29892253876,48114,1727046078.6301625
48115,48020,,,1.3115,59006976000.0,0.05328256307086727,497.1869627982642,42033.3384540081,48115,1727046080.669694
48116,48021,,,1.3086,59008204800.0,0.05444791586587155,497.2741959689468,42035.3596162796,48116,1727046082.6908562
48117,48022,,,1.3076,59009433600.0,0.053150671188169595,497.27454062117437,42037.39155483246,48117,1727046084.7227948
48118,48023,,,1.3105,59010662400.0,0.05299898178153257,497.27454062117437,42039.409041166306,48118,1727046086.740281
48119,48024,,,1.3125,59011891200.0,0.05640831404348006,497.2741959689468,42041.4227437973,48119,1727046088.7539837
48120,48025,,,1.3096,59013120000.0,0.053613578002139686,497.27454062117437,42043.43281888962,48120,1727046090.7640588
48121,48026,,,1.3096,59014348800.0,0.05489647720001434,497.27454062117437,42045.44858574867,48121,1727046092.7798257
48122,48027,,,1.3096,59015577600.0,0.0550684451899779,497.27454062117437,42047.45918369293,48122,1727046094.7904236
48123,48028,,,1.3115,59016806400.0,0.05410400072690518,497.27454062117437,42049.50384545326,48123,1727046096.8350854
48124,48029,,,1.3086,59018035200.0,0.05361764931624924,497.27454062117437,42051.52121281624,48124,1727046098.8524528
48125,48030,,,1.3096,59019264000.0,0.054156999129941034,497.27454062117437,42053.5330786705,48125,1727046100.8643186
48126,48031,,,1.3105,59020492800.0,0.055345028087036396,497.27454062117437,42055.56642270088,48126,1727046102.8976626
48127,48032,,,1.3125,59021721600.0,0.05509520801690873,497.27454062117437,42057.59321928024,48127,1727046104.9244592
48128,48033,,,1.3086,59022950400.0,0.05291190332504469,497.27454062117437,42059.62181520462,48128,1727046106.9530551
48129,48034,,,1.3105,59024179200.0,0.05453932154076973,497.27454062117437,42061.65159535408,48129,1727046108.9828353
48130,48035,,,1.3086,59025408000.0,0.05520054379690208,497.27454062117437,42063.68054986,48130,1727046111.0117898
48131,48036,,,1.3086,59026636800.0,0.05429028405758198,497.27454062117437,42065.71358537674,48131,1727046113.0448253
48132,48037,,,1.3105,59027865600.0,0.05740659730196208,497.27454062117437,42067.72571182251,48132,1727046115.0569518
48133,48038,,,1.3096,59029094400.0,0.052551789425173405,497.27454062117437,42069.751079559326,48133,1727046117.0823195
48134,48039,,,1.3105,59030323200.0,0.055916012642542055,497.27454062117437,42071.7715678215,48134,1727046119.1028078
48135,48040,,,1.3125,59031552000.0,0.053338150414528045,497.27454062117437,42073.771711826324,48135,1727046121.1029518
48136,48041,,,1.3105,59032780800.0,0.05281189198883955,497.27454062117437,42075.8062005043,48136,1727046123.1374404
48137,48042,,,1.3096,59034009600.0,0.0524163212297936,497.27454062117437,42077.83572459221,48137,1727046125.1669645
48138,48043,,,1.3096,59035238400.0,0.05406787124842247,497.27454062117437,42079.86742377281,48138,1727046127.1986637
48139,48044,,,1.3115,59036467200.0,0.05651877765735122,497.27454062117437,42081.92267894745,48139,1727046129.253919
48140,48045,,,1.3086,59037696000.0,0.053315658172974116,497.27454062117437,42084.01277089119,48140,1727046131.3440108
48141,48046,,,1.3086,59038924800.0,0.05347196647749187,497.27454062117437,42086.01138281822,48141,1727046133.3426228
48142,48047,,,1.3086,59040153600.0,0.055557994973749435,497.2954667498991,42088.037306308746,48142,1727046135.3685462
48143,48048,,,1.3076,59041382400.0,0.051848559881313185,497.2954667498991,42090.06839990616,48143,1727046137.3996398
48144,48049,,,1.3115,59042611200.0,0.0550975995993585,497.2954667498991,42092.08487915993,48144,1727046139.416119
48145,48050,,,1.3076,59043840000.0,0.05410026108578591,497.2954667498991,42094.094653367996,48145,1727046141.4258933
48146,48051,,,1.3096,59045068800.0,0.05354694872742499,497.2954667498991,42096.13276934624,48146,1727046143.4640093
48147,48052,,,1.3066,59046297600.0,0.05311939588717659,497.2954667498991,42098.14522624016,48147,1727046145.4764662
48148,48053,,,1.3115,59047526400.0,0.05583018842132093,497.2954667498991,42100.17319440842,48148,1727046147.5044343
48149,48054,,,1.3115,59048755200.0,0.05547201718799937,497.2954667498991,42102.1915063858,48149,1727046149.5227463
48150,48055,,,1.3066,59049984000.0,0.05444163378650525,497.2954667498991,42104.21382403374,48150,1727046151.545064
48151,48056,,,1.3086,59051212800.0,0.055275427379990534,497.2954667498991,42106.2275288105,48151,1727046153.5587687
48152,48057,,,1.3076,59052441600.0,0.05419312973980345,497.2954667498991,42108.23191976547,48152,1727046155.5631597
48153,48058,,,1.3076,59053670400.0,0.05304160885060868,497.29512211217445,42110.25650668144,48153,1727046157.5877466
48154,48059,,,1.3066,59054899200.0,0.054325175548136644,497.2741959689468,42112.27677488327,48154,1727046159.6080148
48155,48060,,,1.3105,59056128000.0,0.054693065832658296,497.2954667498991,42114.29290032387,48155,1727046161.6241403
48156,48061,,,1.3076,59057356800.0,0.05511905792178995,497.27454062117437,42116.324028253555,48156,1727046163.6552682
48157,48062,,,1.3105,59058585600.0,0.054185164864414895,497.27454062117437,42118.34428334236,48157,1727046165.6755233
48158,48063,,,1.3076,59059814400.0,0.05303722090180195,497.27454062117437,42120.362132549286,48158,1727046167.6933725
48159,48064,,,1.3115,59061043200.0,0.0555371823429016,497.27454062117437,42122.380284786224,48159,1727046169.7115247
48160,48065,,,1.3086,59062272000.0,0.05373012067399696,497.27454062117437,42124.39002251625,48160,1727046171.7212625
48161,48066,,,1.3096,59063500800.0,0.05470397690490148,497.27454062117437,42126.41381931305,48161,1727046173.7450593
48162,48067,,,1.3105,59064729600.0,0.054119332341919416,497.27454062117437,42128.41888308525,48162,1727046175.750123
48163,48068,,,1.3096,59065958400.0,0.053033493807852695,497.27454062117437,42130.43496823311,48163,1727046177.7662082
48164,48069,,,1.3086,59067187200.0,0.053413639747761275,497.27454062117437,42132.44504451752,48164,1727046179.7762845
48165,48070,,,1.3086,59068416000.0,0.05650657751931167,497.27454062117437,42134.473261117935,48165,1727046181.804501
48166,48071,,,1.3096,59069644800.0,0.05382498288837236,497.272753532958,42136.507605314255,48166,1727046183.8388453
48167,48072,,,1.3076,59070873600.0,0.05578911909482774,497.272753532958,42138.52141547203,48167,1727046185.8526554
48168,48073,,,1.3096,59072102400.0,0.05443175100154308,497.272753532958,42140.5450193882,48168,1727046187.8762593
48169,48074,,,1.3076,59073331200.0,0.05572049635329774,497.272753532958,42142.55930805206,48169,1727046189.890548
48170,48075,,,1.3086,59074560000.0,0.05526349335021638,497.272753532958,42144.5828025341,48170,1727046191.9140425
48171,48076,,,1.3086,59075788800.0,0.05431525218293817,497.272753532958,42146.59514832497,48171,1727046193.9263883
48172,48077,,,1.3096,59077017600.0,0.05587642146487537,497.272753532958,42148.60895514488,48172,1727046195.940195
48173,48078,,,1.3086,59078246400.0,0.053059219033664215,497.2724088794918,42150.631261348724,48173,1727046197.9625013
48174,48079,,,1.3086,59079475200.0,0.05441367204346165,497.2724088794918,42152.65883207321,48174,1727046199.990072
48175,48080,,,1.3096,59080704000.0,0.055867817974670615,497.272753532958,42154.67264866829,48175,1727046202.0038886
48176,48081,,,1.3086,59081932800.0,0.05285289892364647,497.272753532958,42156.68908262253,48176,1727046204.0203226
48177,48082,,,1.3115,59083161600.0,0.055473007339730165,497.272753532958,42158.712622880936,48177,1727046206.0438628
48178,48083,,,1.3105,59084390400.0,0.05580806092527039,497.2724088794918,42160.74736118317,48178,1727046208.0786011
48179,48084,,,1.3086,59085619200.0,0.05466355085175218,497.2724088794918,42162.77029180527,48179,1727046210.1015317
48180,48085,,,1.3096,59086848000.0,0.055960705391650996,497.2724088794918,42164.74111676216,48180,1727046212.0723567
48181,48086,,,1.3057,59088076800.0,0.05260070667552788,497.2724088794918,42165.56058335304,48181,1727046212.8918233
48182,48087,,,1.3076,59089305600.0,0.05399901653594032,497.2724088794918,42167.590513944626,48182,1727046214.921754
48183,48088,,,1.3105,59090534400.0,0.05419863585639799,497.2724088794918,42169.617532253265,48183,1727046216.9487722
48184,48089,,,1.3105,59091763200.0,0.056158075869351745,497.2724088794918,42171.63874745369,48184,1727046218.9699874
48185,48090,,,1.3096,59092992000.0,0.053845243350194194,497.2724088794918,42173.67077732086,48185,1727046221.0020173
48186,48091,,,1.3076,59094220800.0,0.0533570177860966,497.2724088794918,42175.70696902275,48186,1727046223.038209
48187,48092,,,1.3057,59095449600.0,0.05474028729876941,497.2724088794918,42177.7189180851,48187,1727046225.050158
48188,48093,,,1.3076,59096678400.0,0.0530322650705659,497.2724088794918,42179.74046206474,48188,1727046227.071702
48189,48094,,,1.3096,59097907200.0,0.05351344995185672,497.27066891589584,42181.74908399582,48189,1727046229.080324
48190,48095,,,1.3115,59099136000.0,0.05430559711224596,497.2724088794918,42183.741173028946,48190,1727046231.072413
48191,48096,,,1.3125,59100364800.0,0.05379146207580062,497.27066891589584,42185.7602789402,48191,1727046233.0915189
48192,48097,,,1.3076,59101593600.0,0.05357853381430511,497.2724088794918,42187.78029584885,48192,1727046235.1115358
48193,48098,,,1.3096,59102822400.0,0.05660143722217932,497.2724088794918,42189.81360077858,48193,1727046237.1448407
48194,48099,,,1.3076,59104051200.0,0.05357401515487935,497.27066891589584,42191.82978749275,48194,1727046239.1610274
48195,48100,,,1.3047,59105280000.0,0.056961225626407354,497.27066891589584,42193.84689831734,48195,1727046241.1781383
48196,48101,,,1.3115,59106508800.0,0.05379528665083282,497.27066891589584,42195.84877824783,48196,1727046243.1800182
48197,48102,,,1.3105,59107737600.0,0.05473325566258715,497.2915952075427,42197.88389015198,48197,1727046245.21513
48198,48103,,,1.3105,59108966400.0,0.05539028650427211,497.2915952075427,42199.90430736542,48198,1727046247.2355473
48199,48104,,,1.3096,59110195200.0,0.05676432012467994,497.27066891589584,42201.9183280468,48199,1727046249.249568
48200,48105,,,1.3086,59111424000.0,0.05365532276993206,497.36825458010736,42203.91990661621,48200,1727046251.2511466
48201,48106,,,1.3096,59112652800.0,0.05315700283339711,497.36825458010736,42205.940338373184,48201,1727046253.2715783
48202,48107,,,1.3096,59113881600.0,0.054084750791745524,497.36825458010736,42207.954738378525,48202,1727046255.2859783
48203,48108,,,1.3066,59115110400.0,0.05250684816922928,497.36825458010736,42209.96871495247,48203,1727046257.299955
48204,48109,,,1.3096,59116339200.0,0.05343130032399835,497.36825458010736,42212.0034430027,48204,1727046259.334683
48205,48110,,,1.3105,59117568000.0,0.053781185216136666,497.36624792029517,42214.013932704926,48205,1727046261.3451726
48206,48111,,,1.3047,59118796800.0,0.05510992259297546,497.36624792029517,42216.034730911255,48206,1727046263.3659708
48207,48112,,,1.3076,59120025600.0,0.0549814309860489,497.36624792029517,42218.04777383804,48207,1727046265.3790138
48208,48113,,,1.3105,59121254400.0,0.05418228993088738,497.36624792029517,42220.074019908905,48208,1727046267.4052598
48209,48114,,,1.3096,59122483200.0,0.0540914234131095,497.36624792029517,42222.09969186783,48209,1727046269.4309318
48210,48115,,,1.3066,59123712000.0,0.05361367829254835,497.36624792029517,42224.0987944603,48210,1727046271.4300344
48211,48116,,,1.3086,59124940800.0,0.052974881539758316,497.36624792029517,42226.112647771835,48211,1727046273.4438877
48212,48117,,,1.3115,59126169600.0,0.0546070617175504,497.36624792029517,42228.14022946358,48212,1727046275.4714694
48213,48118,,,1.3076,59127398400.0,0.054604203600480336,497.36624792029517,42230.16112971306,48213,1727046277.4923697
48214,48119,,,1.3125,59128627200.0,0.05331451809514557,497.36624792029517,42232.174448013306,48214,1727046279.505688
48215,48120,,,1.3096,59129856000.0,0.054616532841366736,497.36798754952304,42234.1915602684,48215,1727046281.5228002
48216,48121,,,1.3066,59131084800.0,0.05364880042631598,497.36624792029517,42235.91622829437,48216,1727046283.2474682
48217,48122,,,1.3086,59132313600.0,0.0558826202419919,497.36798754952304,42237.940311431885,48217,1727046285.2715514
48218,48123,,,1.3105,59133542400.0,0.05380076380192211,497.36798754952304,42239.97396183014,48218,1727046287.3052018
48219,48124,,,1.3086,59134771200.0,0.05574703333202658,497.36798754952304,42241.98601651192,48219,1727046289.3172565
48220,48125,,,1.3086,59136000000.0,0.053594164271533,497.36798754952304,42244.00815343857,48220,1727046291.3393934
48221,48126,,,1.3105,59137228800.0,0.05377093213581452,497.36798754952304,42246.03895068169,48221,1727046293.3701906
48222,48127,,,1.3066,59138457600.0,0.05414533379740328,497.36607513511865,42248.06955361366,48222,1727046295.4007936
48223,48128,,,1.3096,59139686400.0,0.05352197441599672,497.36607513511865,42250.08487319946,48223,1727046297.4161131
48224,48129,,,1.3086,59140915200.0,0.06015357121956793,497.36607513511865,42252.10494184494,48224,1727046299.4361818
48225,48130,,,1.3145,59142144000.0,0.053363487712587705,497.367861888022,42254.12422537804,48225,1727046301.4554653
48226,48131,,,1.3086,59143372800.0,0.05490987558449857,497.367861888022,42256.131403923035,48226,1727046303.4626439
48227,48132,,,1.3115,59144601600.0,0.05505466579298554,497.36607513511865,42258.141892910004,48227,1727046305.4731328
48228,48133,,,1.3076,59145830400.0,0.05359054994004871,497.368081795628,42260.166253089905,48228,1727046307.497493
48229,48134,,,1.3115,59147059200.0,0.05315124230291569,497.36634216672974,42262.195031404495,48229,1727046309.5262713
48230,48135,,,1.3105,59148288000.0,0.05555549067176142,497.36634216672974,42264.2134001255,48230,1727046311.54464
48231,48136,,,1.3086,59149516800.0,0.05382821280399343,497.36433549920173,42266.22433900833,48231,1727046313.555579
48232,48137,,,1.3086,59150745600.0,0.05484881120063934,497.36607513511865,42268.24770474434,48232,1727046315.5789447
48233,48138,,,1.3086,59151974400.0,0.053452065728218874,497.36433549920173,42270.26239991188,48233,1727046317.5936399
48234,48139,,,1.3086,59153203200.0,0.05448047306826168,497.36433549920173,42272.286648988724,48234,1727046319.617889
48235,48140,,,1.3096,59154432000.0,0.055673693731628296,497.36433549920173,42274.30329704285,48235,1727046321.634537
48236,48141,,,1.3096,59155660800.0,0.054605842539054546,497.36433549920173,42276.33054971695,48236,1727046323.6617897
48237,48142,,,1.3096,59156889600.0,0.05312768341359451,497.36433549920173,42278.35484576225,48237,1727046325.6860857
48238,48143,,,1.3105,59158118400.0,0.05360959229042028,497.36607513511865,42280.377573013306,48238,1727046327.708813
48239,48144,,,1.3105,59159347200.0,0.05603126868987804,497.36607513511865,42282.39598464966,48239,1727046329.7272246
48240,48145,,,1.3086,59160576000.0,0.0557839328751544,497.36607513511865,42284.41376423836,48240,1727046331.7450042
48241,48146,,,1.3076,59161804800.0,0.056346490171711755,497.36607513511865,42286.442289590836,48241,1727046333.7735295
48242,48147,,,1.3066,59163033600.0,0.05701003012091348,497.36607513511865,42288.465515613556,48242,1727046335.7967556
48243,48148,,,1.3086,59164262400.0,0.055744228051055465,497.36607513511865,42290.47905898094,48243,1727046337.810299
48244,48149,,,1.3076,59165491200.0,0.055209450041358896,497.367861888022,42292.500545978546,48244,1727046339.831786
48245,48150,,,1.3086,59166720000.0,0.0540213893479633,497.367861888022,42294.53515934944,48245,1727046341.8663993
48246,48151,,,1.3105,59167948800.0,0.05408003602380494,497.367861888022,42296.56904673576,48246,1727046343.9002867
48247,48152,,,1.3076,59169177600.0,0.054301306881418085,497.367861888022,42298.58966231346,48247,1727046345.9209023
48248,48153,,,1.3096,59170406400.0,0.054470431061220195,497.367861888022,42300.59730267525,48248,1727046347.9285426
48249,48154,,,1.3096,59171635200.0,0.053084942312454794,497.36607513511865,42302.63083028793,48249,1727046349.9620702
48250,48155,,,1.3096,59172864000.0,0.053501892118402575,497.36607513511865,42304.66167926788,48250,1727046351.9929192
48251,48156,,,1.3086,59174092800.0,0.05322158814045279,497.36607513511865,42306.70422410965,48251,1727046354.035464
48252,48157,,,1.3086,59175321600.0,0.053834863938069875,497.36607513511865,42308.71924853325,48252,1727046356.0504885
48253,48158,,,1.3125,59176550400.0,0.05519410350424632,497.36607513511865,42310.74299001694,48253,1727046358.07423
48254,48159,,,1.3086,59177779200.0,0.054570902372877615,497.36607513511865,42312.76369524002,48254,1727046360.0949352
48255,48160,,,1.3154,59179008000.0,0.05517835961811761,497.36607513511865,42314.786202669144,48255,1727046362.1174426
48256,48161,,,1.3105,59180236800.0,0.05488728842082014,497.36607513511865,42316.79804801941,48256,1727046364.129288
48257,48162,,,1.3096,59181465600.0,0.05349069789438476,497.36607513511865,42318.821815252304,48257,1727046366.1530552
48258,48163,,,1.3105,59182694400.0,0.05372223938355182,497.36607513511865,42320.840227127075,48258,1727046368.171467
48259,48164,,,1.3076,59183923200.0,0.057014403438241004,497.36607513511865,42322.85163426399,48259,1727046370.1828742
48260,48165,,,1.3076,59185152000.0,0.05457758198136827,497.368081795628,42324.855489730835,48260,1727046372.1867297
48261,48166,,,1.3076,59186380800.0,0.05377044703308944,497.368081795628,42326.88552045822,48261,1727046374.2167604
48262,48167,,,1.3086,59187609600.0,0.05493926843029476,497.36607513511865,42328.66248035431,48262,1727046375.9937203
48263,48168,,,1.3076,59188838400.0,0.053655972587619394,497.36607513511865,42330.67075133324,48263,1727046378.0019913
48264,48169,,,1.3096,59190067200.0,0.054618121021392387,497.36607513511865,42332.68535923958,48264,1727046380.0165992
48265,48170,,,1.3096,59191296000.0,0.05380764137752997,497.36607513511865,42334.70376944542,48265,1727046382.0350094
48266,48171,,,1.3076,59192524800.0,0.053092490324507864,497.36607513511865,42336.73432350159,48266,1727046384.0655634
48267,48172,,,1.3066,59193753600.0,0.053908911567828566,497.36607513511865,42338.75617790222,48267,1727046386.0874178
48268,48173,,,1.3115,59194982400.0,0.05304795498764231,497.36607513511865,42340.789204359055,48268,1727046388.1204443
48269,48174,,,1.3105,59196211200.0,0.05700020731140723,497.36607513511865,42342.808718919754,48269,1727046390.1399589
48270,48175,,,1.3057,59197440000.0,0.054574219164576734,497.36607513511865,42344.82444167137,48270,1727046392.1556816
48271,48176,,,1.3086,59198668800.0,0.05409831605283263,497.36433549920173,42346.855033159256,48271,1727046394.186273
48272,48177,,,1.3076,59199897600.0,0.05330393948315639,497.36607513511865,42348.88117861748,48272,1727046396.2124186
48273,48178,,,1.3105,59201126400.0,0.05640072788543802,497.36607513511865,42350.893928050995,48273,1727046398.225168
48274,48179,,,1.3115,59202355200.0,0.05464353720843912,497.36607513511865,42352.920746803284,48274,1727046400.2519867
48275,48180,,,1.3096,59203584000.0,0.05324803084320867,497.36607513511865,42354.92901301384,48275,1727046402.260253
48276,48181,,,1.3086,59204812800.0,0.053147235609092125,497.36634216672974,42356.95014381409,48276,1727046404.2813838
48277,48182,,,1.3057,59206041600.0,0.055034983865154416,497.36634216672974,42358.95854759216,48277,1727046406.2897875
48278,48183,,,1.3086,59207270400.0,0.05441941041392543,497.36634216672974,42360.991827487946,48278,1727046408.3230674
48279,48184,,,1.3076,59208499200.0,0.056012262927795285,497.36634216672974,42363.02509856224,48279,1727046410.3563385
48280,48185,,,1.3076,59209728000.0,0.05305859725285555,497.36433549920173,42365.040939092636,48280,1727046412.372179
48281,48186,,,1.3096,59210956800.0,0.055001792485445254,497.36634216672974,42367.05559635162,48281,1727046414.3868363
48282,48187,,,1.3066,59212185600.0,0.05511277431966802,497.36634216672974,42369.07589554787,48282,1727046416.4071355
48283,48188,,,1.3105,59213414400.0,0.05402780866897794,497.368081795628,42371.09910321236,48283,1727046418.4303432
48284,48189,,,1.3086,59214643200.0,0.0563176643698563,497.36634216672974,42373.11843752861,48284,1727046420.4496775
48285,48190,,,1.3086,59215872000.0,0.054941706000156895,497.368081795628,42375.12514615059,48285,1727046422.456386
48286,48191,,,1.3057,59217100800.0,0.05318311548000471,497.36634216672974,42377.14776134491,48286,1727046424.4790013
48287,48192,,,1.3096,59218329600.0,0.052852563882081476,497.36634216672974,42379.1838285923,48287,1727046426.5150685
48288,48193,,,1.3066,59219558400.0,0.05196164633827473,497.36634216672974,42381.199310064316,48288,1727046428.53055
48289,48194,,,1.3115,59220787200.0,0.05324903597782519,497.36634216672974,42383.22274899483,48289,1727046430.553989
48290,48195,,,1.3125,59222016000.0,0.056059514416906917,497.36634216672974,42385.24503135681,48290,1727046432.5762713
48291,48196,,,1.3086,59223244800.0,0.05400251110200449,497.3619596886281,42387.26175379753,48291,1727046434.5929937
48292,48197,,,1.3086,59224473600.0,0.05391877787790146,497.3619596886281,42389.28604388237,48292,1727046436.6172838
48293,48198,,,1.3105,59225702400.0,0.05614260635741873,497.3619596886281,42391.289430856705,48293,1727046438.6206708
48294,48199,,,1.3066,59226931200.0,0.05463811784062595,497.36634216672974,42393.33687019348,48294,1727046440.6681101
48295,48200,,,1.3086,59228160000.0,0.05351584424240213,497.36634216672974,42395.347232580185,48295,1727046442.6784725
48296,48201,,,1.3086,59229388800.0,0.051961291477336975,497.36634216672974,42397.368799209595,48296,1727046444.7000391
48297,48202,,,1.3105,59230617600.0,0.05404340225093641,497.3619596886281,42398.34138202667,48297,1727046445.672622
48298,48203,,,1.3096,59231846400.0,0.05343662163953195,497.3619596886281,42399.08800625801,48298,1727046446.4192462
48299,48204,,,1.3086,59233075200.0,0.052007734314271456,497.35995300341835,42399.8345143795,48299,1727046447.1657543
48300,48205,,,1.3047,59234304000.0,0.05581741256881761,497.35995300341835,42400.579751729965,48300,1727046447.9109917
48301,48206,,,1.3076,59235532800.0,0.053195552749192104,497.35995300341835,42401.32335114479,48301,1727046448.654591
48302,48207,,,1.3115,59236761600.0,0.05329301117364474,497.35995300341835,42402.067539691925,48302,1727046449.3987796
48303,48208,,,1.3086,59237990400.0,0.05205667735306815,497.35995300341835,42402.81033205986,48303,1727046450.141572
48304,48209,,,1.3115,59239219200.0,0.05535395383674842,497.35995300341835,42403.556967020035,48304,1727046450.888207
48305,48210,,,1.3115,59240448000.0,0.05347148345902639,497.35995300341835,42404.30215597153,48305,1727046451.633396
48306,48211,,,1.3105,59241676800.0,0.05535933135315683,497.35995300341835,42405.04985141754,48306,1727046452.3810914
48307,48212,,,1.3135,59242905600.0,0.054359856219089876,497.35995300341835,42405.79689192772,48307,1727046453.1281319
48308,48213,,,1.3086,59244134400.0,0.05504437256907537,497.35995300341835,42406.56662964821,48308,1727046453.8978696
48309,48214,,,1.3105,59245363200.0,0.055082751357331414,497.35995300341835,42407.329996585846,48309,1727046454.6612365
48310,48215,,,1.3105,59246592000.0,0.052277107230850155,497.35995300341835,42408.07526087761,48310,1727046455.4065008
48311,48216,,,1.3096,59247820800.0,0.051767095126160845,497.35995300341835,42408.82442307472,48311,1727046456.155663
48312,48217,,,1.3115,59249049600.0,0.05432389070945746,497.35995300341835,42409.56992340088,48312,1727046456.9011633
48313,48218,,,1.3105,59250278400.0,0.05446789602496058,497.35995300341835,42410.31222629547,48313,1727046457.6434662
48314,48219,,,1.3047,59251507200.0,0.05636777436668346,497.35995300341835,42411.05646824837,48314,1727046458.3877082
48315,48220,,,1.3076,59252736000.0,0.05433738877101821,497.35995300341835,42411.80378651619,48315,1727046459.1350265
48316,48221,,,1.3105,59253964800.0,0.05395733361470861,497.35995300341835,42412.55122900009,48316,1727046459.882469
48317,48222,,,1.3086,59255193600.0,0.05289346101421302,497.35995300341835,42413.29694771767,48317,1727046460.6281877
48318,48223,,,1.3105,59256422400.0,0.05498597279405109,497.35995300341835,42414.04663300514,48318,1727046461.377873
48319,48224,,,1.3105,59257651200.0,0.05310256422676677,497.35995300341835,42414.79539465904,48319,1727046462.1266346
48320,48225,,,1.3115,59258880000.0,0.05528120136668439,497.35995300341835,42415.53906559944,48320,1727046462.8703055
48321,48226,,,1.3086,59260108800.0,0.05255130694855433,497.35995300341835,42416.29217672348,48321,1727046463.6234167
48322,48227,,,1.3096,59261337600.0,0.053014931195552645,497.35995300341835,42417.04186582565,48322,1727046464.3731058
48323,48228,,,1.3096,59262566400.0,0.053871777013197925,497.35995300341835,42417.78756904602,48323,1727046465.118809
48324,48229,,,1.3125,59263795200.0,0.055782002592469446,497.35995300341835,42418.537442445755,48324,1727046465.8686824
48325,48230,,,1.3096,59265024000.0,0.05446213440727469,497.35995300341835,42419.28682398796,48325,1727046466.618064
48326,48231,,,1.3096,59266252800.0,0.05363958466236082,497.35995300341835,42420.03411889076,48326,1727046467.3653588
48327,48232,,,1.3096,59267481600.0,0.054484723718225735,497.35995300341835,42420.78249621391,48327,1727046468.1137362
48328,48233,,,1.3115,59268710400.0,0.05525024735514853,497.35995300341835,42421.53098535538,48328,1727046468.8622253
48329,48234,,,1.3115,59269939200.0,0.05338647030768528,497.35995300341835,42422.27788519859,48329,1727046469.6091251
48330,48235,,,1.3105,59271168000.0,0.05242372963483511,497.35995300341835,42423.02562093735,48330,1727046470.3568609
48331,48236,,,1.3096,59272396800.0,0.053763464316508594,497.35995300341835,42423.771919965744,48331,1727046471.10316
48332,48237,,,1.3105,59273625600.0,0.05426994546667004,497.35995300341835,42424.51702594757,48332,1727046471.848266
48333,48238,,,1.3066,59274854400.0,0.05347149400458493,497.35995300341835,42425.26211690903,48333,1727046472.5933568
48334,48239,,,1.3135,59276083200.0,0.05402768113576564,497.35995300341835,42426.00798535347,48334,1727046473.3392253
48335,48240,,,1.3096,59277312000.0,0.05337594807740245,497.35995300341835,42426.75544714928,48335,1727046474.086687
48336,48241,,,1.3066,59278540800.0,0.05458936683611947,497.35995300341835,42427.503893852234,48336,1727046474.8351338
48337,48242,,,1.3105,59279769600.0,0.0526982704068914,497.35995300341835,42428.25002884865,48337,1727046475.5812688
48338,48243,,,1.3096,59280998400.0,0.05489289904412217,497.35995300341835,42428.99594473839,48338,1727046476.3271847
48339,48244,,,1.3086,59282227200.0,0.05409522836105113,497.35995300341835,42429.74258732796,48339,1727046477.0738273
48340,48245,,,1.3105,59283456000.0,0.05385075760936053,497.35995300341835,42430.48637008667,48340,1727046477.81761
48341,48246,,,1.3145,59284684800.0,0.052869253115520404,497.35995300341835,42431.23452615738,48341,1727046478.565766
48342,48247,,,1.3115,59285913600.0,0.053215950168270014,497.35995300341835,42431.99274635315,48342,1727046479.3239863
48343,48248,,,1.3086,59287142400.0,0.05368466821968569,497.35995300341835,42432.742616176605,48343,1727046480.073856
48344,48249,,,1.3086,59288371200.0,0.05494010912997764,497.35995300341835,42433.49297165871,48344,1727046480.8242116
48345,48250,,,1.3096,59289600000.0,0.05491356618541513,497.35995300341835,42434.2702190876,48345,1727046481.601459
48346,48251,,,1.3096,59290828800.0,0.053811890009005124,497.35995300341835,42435.05495810509,48346,1727046482.386198
48347,48252,,,1.3086,59292057600.0,0.053535362212029494,497.35995300341835,42435.80671977997,48347,1727046483.1379597
48348,48253,,,1.3135,59293286400.0,0.054194539348454016,497.35995300341835,42436.56744837761,48348,1727046483.8986883
48349,48254,,,1.3086,59294515200.0,0.05401588486364529,497.4491660979667,42437.32087635994,48349,1727046484.6521163
48350,48255,,,1.3105,59295744000.0,0.05385527480048585,497.4491660979667,42438.070308208466,48350,1727046485.4015481
48351,48256,,,1.3096,59296972800.0,0.05364476552008255,497.4491660979667,42438.82013654709,48351,1727046486.1513765
48352,48257,,,1.3096,59298201600.0,0.05457620786299408,497.4491660979667,42439.568076610565,48352,1727046486.8993165
48353,48258,,,1.3105,59299430400.0,0.05546894500155197,497.4491660979667,42440.31621384621,48353,1727046487.6474538
48354,48259,,,1.3086,59300659200.0,0.053564755825545346,497.4491660979667,42441.06624650955,48354,1727046488.3974864
48355,48260,,,1.3096,59301888000.0,0.05552745133575546,497.4491660979667,42442.05074286461,48355,1727046489.3819828
48356,48261,,,1.3115,59303116800.0,0.0526276444931933,497.4491660979667,42442.79946899414,48356,1727046490.130709
48357,48262,,,1.3125,59304345600.0,0.05458070753938098,497.4491660979667,42443.55218887329,48357,1727046490.8834288
48358,48263,,,1.3096,59305574400.0,0.05589364364065752,497.4491660979667,42444.30279445648,48358,1727046491.6340344
48359,48264,,,1.3076,59306803200.0,0.05347709962707327,497.4491660979667,42445.05014920235,48359,1727046492.3813891
48360,48265,,,1.3125,59308032000.0,0.05434208295140012,497.4491660979667,42445.79714870453,48360,1727046493.1283886
48361,48266,,,1.3096,59309260800.0,0.05454040680044339,497.4491660979667,42446.54389357567,48361,1727046493.8751335
48362,48267,,,1.3105,59310489600.0,0.054300495652407924,497.4491660979667,42447.290611982346,48362,1727046494.621852
48363,48268,,,1.3057,59311718400.0,0.05311790001111078,497.4491660979667,42448.03444337845,48363,1727046495.3656833
48364,48269,,,1.3096,59312947200.0,0.05268312169455763,497.4491660979667,42448.7828745842,48364,1727046496.1141145
48365,48270,,,1.3086,59314176000.0,0.05375323120538748,497.4491660979667,42449.52507901192,48365,1727046496.856319
48366,48271,,,1.3076,59315404800.0,0.05377472711862703,497.4491660979667,42450.27109217644,48366,1727046497.602332
48367,48272,,,1.3096,59316633600.0,0.05457836622886658,497.4491660979667,42451.015100479126,48367,1727046498.3463404
48368,48273,,,1.3096,59317862400.0,0.054550892485000856,497.4491660979667,42451.76174020767,48368,1727046499.0929801
48369,48274,,,1.3096,59319091200.0,0.05569057662501259,497.4491660979667,42452.51116037369,48369,1727046499.8424003
48370,48275,,,1.3066,59320320000.0,0.054069104878672315,497.4491660979667,42453.25674152374,48370,1727046500.5879815
48371,48276,,,1.3086,59321548800.0,0.05569802195221299,497.4491660979667,42454.00549197197,48371,1727046501.336732
48372,48277,,,1.3047,59322777600.0,0.05564111851211191,497.4491660979667,42454.751616716385,48372,1727046502.0828567
48373,48278,,,1.3066,59324006400.0,0.05753966585345213,497.4491660979667,42455.504536151886,48373,1727046502.835776
48374,48279,,,1.3057,59325235200.0,0.05513704903200818,497.4491660979667,42456.25538468361,48374,1727046503.5866246
48375,48280,,,1.3105,59326464000.0,0.05302935888245658,497.4491660979667,42457.002766132355,48375,1727046504.334006
48376,48281,,,1.3135,59327692800.0,0.054732257013583446,497.4491660979667,42457.750522851944,48376,1727046505.0817628
48377,48282,,,1.3115,59328921600.0,0.054061533668071746,497.4491660979667,42458.4980237484,48377,1727046505.8292637
48378,48283,,,1.3057,59330150400.0,0.054891514427657336,497.4491660979667,42459.24582910538,48378,1727046506.577069
48379,48284,,,1.3096,59331379200.0,0.055400671515720576,497.4491660979667,42459.99738717079,48379,1727046507.328627
48380,48285,,,1.3105,59332608000.0,0.05762464264952312,497.4491660979667,42460.745938539505,48380,1727046508.0771785
48381,48286,,,1.3076,59333836800.0,0.05464468793889716,497.4491660979667,42461.49564695358,48381,1727046508.826887
48382,48287,,,1.3086,59335065600.0,0.05305555094611541,497.4491660979667,42462.245057582855,48382,1727046509.5762975
48383,48288,,,1.3096,59336294400.0,0.05203621258663097,497.4491660979667,42462.99373149872,48383,1727046510.3249714
48384,48289,,,1.3096,59337523200.0,0.05517560507315807,497.4491660979667,42463.74209475517,48384,1727046511.0733347
48385,48290,,,1.3096,59338752000.0,0.058576585849708394,497.4491660979667,42464.48824810982,48385,1727046511.819488
48386,48291,,,1.3086,59339980800.0,0.05459065079119129,497.48063816751954,42465.23589730263,48386,1727046512.5671372
48387,48292,,,1.3115,59341209600.0,0.055993520639030556,497.48063816751954,42465.98390865326,48387,1727046513.3151486
48388,48293,,,1.3076,59342438400.0,0.053221060879062976,497.48063816751954,42466.73023915291,48388,1727046514.061479
48389,48294,,,1.3096,59343667200.0,0.05447574727136054,497.48063816751954,42467.47589683533,48389,1727046514.8071368
48390,48295,,,1.3057,59344896000.0,0.052747609709598624,497.48063816751954,42468.221688985825,48390,1727046515.552929
48391,48296,,,1.3076,59346124800.0,0.05303778168040225,497.48063816751954,42468.96912813187,48391,1727046516.300368
48392,48297,,,1.3115,59347353600.0,0.05329937597520256,497.48063816751954,42469.7168738842,48392,1727046517.0481138
48393,48298,,,1.3086,59348582400.0,0.0537296873386915,497.48063816751954,42470.463738918304,48393,1727046517.7949789
48394,48299,,,1.3096,59349811200.0,0.054928950667746175,497.48063816751954,42471.21687698364,48394,1727046518.548117
48395,48300,,,1.3105,59351040000.0,0.05332948946645402,497.48063816751954,42471.96466064453,48395,1727046519.2959006
48396,48301,,,1.3096,59352268800.0,0.055069819544500104,497.48063816751954,42472.714973688126,48396,1727046520.0462136
48397,48302,,,1.3096,59353497600.0,0.05435916499020111,497.48063816751954,42473.46323680878,48397,1727046520.7944767
48398,48303,,,1.3086,59354726400.0,0.052769019064543676,497.4491660979667,42474.21052098274,48398,1727046521.541761
48399,48304,,,1.3105,59355955200.0,0.054665154735906475,497.4491660979667,42474.96120905876,48399,1727046522.292449
48400,48305,,,1.3076,59357184000.0,0.05512684655453743,497.48063816751954,42475.71057534218,48400,1727046523.0418153
48401,48306,,,1.3105,59358412800.0,0.05567635858660791,497.5004249762632,42476.45961999893,48401,1727046523.79086
48402,48307,,,1.3096,59359641600.0,0.05311833847430667,497.5004249762632,42477.2130587101,48402,1727046524.5442986
48403,48308,,,1.3096,59360870400.0,0.05370666611549963,497.48063816751954,42477.96071791649,48403,1727046525.2919579
48404,48309,,,1.3096,59362099200.0,0.05526501307361549,497.48063816751954,42478.71160340309,48404,1727046526.0428433
48405,48310,,,1.3096,59363328000.0,0.05445408996007695,497.48063816751954,42479.46198415756,48405,1727046526.793224
48406,48311,,,1.3066,59364556800.0,0.05421500899582898,497.48063816751954,42480.21058154106,48406,1727046527.5418215
48407,48312,,,1.3086,59365785600.0,0.05609369739846125,497.48063816751954,42480.95943856239,48407,1727046528.2906785
48408,48313,,,1.3105,59367014400.0,0.05406256257278206,497.48063816751954,42481.70754861832,48408,1727046529.0387886
48409,48314,,,1.3086,59368243200.0,0.05623995202567102,497.48063816751954,42482.45650219917,48409,1727046529.7877421
48410,48315,,,1.3096,59369472000.0,0.05535260336229741,497.48063816751954,42483.20676636696,48410,1727046530.5380063
48411,48316,,,1.3086,59370700800.0,0.05365527368071359,497.48063816751954,42483.95642089844,48411,1727046531.2876608
48412,48317,,,1.3105,59371929600.0,0.05423842040187649,497.48063816751954,42484.70640850067,48412,1727046532.0376484
48413,48318,,,1.3115,59373158400.0,0.0537277217129482,497.48063816751954,42485.45429801941,48413,1727046532.785538
48414,48319,,,1.3105,59374387200.0,0.0547092241060456,497.48063816751954,42486.20452070236,48414,1727046533.5357606
48415,48320,,,1.3066,59375616000.0,0.05297666675004728,497.48063816751954,42486.952076911926,48415,1727046534.2833169
48416,48321,,,1.3096,59376844800.0,0.05429816999730717,497.48063816751954,42487.70216965675,48416,1727046535.0334096
48417,48322,,,1.3076,59378073600.0,0.05481022586010988,497.48063816751954,42488.44975447655,48417,1727046535.7809944
48418,48323,,,1.3115,59379302400.0,0.05440530080203678,497.48063816751954,42489.19615340233,48418,1727046536.5273933
48419,48324,,,1.3105,59380531200.0,0.05604325227412658,497.48063816751954,42489.943160533905,48419,1727046537.2744005
48420,48325,,,1.3086,59381760000.0,0.0538329005307904,497.48063816751954,42490.69101190567,48420,1727046538.0222518
48421,48326,,,1.3105,59382988800.0,0.05587663524521865,497.48063816751954,42491.43935227394,48421,1727046538.7705922
48422,48327,,,1.3135,59384217600.0,0.05367900931655737,497.48063816751954,42492.193467378616,48422,1727046539.5247073
48423,48328,,,1.3096,59385446400.0,0.05419403907365653,497.48063816751954,42492.9457359314,48423,1727046540.2769759
48424,48329,,,1.3105,59386675200.0,0.052646730250274616,497.48063816751954,42493.695865154266,48424,1727046541.027105
48425,48330,,,1.3066,59387904000.0,0.055310797281242975,497.48063816751954,42494.44415354729,48425,1727046541.7753935
48426,48331,,,1.3105,59389132800.0,0.05393957184541894,497.48063816751954,42495.19258189201,48426,1727046542.5238218
48427,48332,,,1.3086,59390361600.0,0.05340469781633339,497.48063816751954,42495.939806222916,48427,1727046543.2710462
48428,48333,,,1.3086,59391590400.0,0.05985978243289182,497.48063816751954,42496.68625974655,48428,1727046544.0174997
48429,48334,,,1.3096,59392819200.0,0.052498112720763504,497.48063816751954,42497.43372106552,48429,1727046544.764961
48430,48335,,,1.3076,59394048000.0,0.05340734547582788,497.48063816751954,42498.183770895004,48430,1727046545.5150108
48431,48336,,,1.3076,59395276800.0,0.052992412122356246,497.50695759111,42498.93197607994,48431,1727046546.263216
48432,48337,,,1.3105,59396505600.0,0.05750479270024773,497.50695759111,42499.67883825302,48432,1727046547.0100782
48433,48338,,,1.3076,59397734400.0,0.053897326220637365,497.50695759111,42500.42671370506,48433,1727046547.7579536
48434,48339,,,1.3115,59398963200.0,0.05462534439813221,497.50695759111,42501.17426967621,48434,1727046548.5055096
48435,48340,,,1.3086,59400192000.0,0.055712318469711176,497.50695759111,42501.92480492592,48435,1727046549.2560449
48436,48341,,,1.3076,59401420800.0,0.05571107384998421,497.50695759111,42502.675607442856,48436,1727046550.0068474
48437,48342,,,1.3076,59402649600.0,0.05593186298462966,497.50695759111,42503.42679452896,48437,1727046550.7580345
48438,48343,,,1.3096,59403878400.0,0.054094423759546366,497.50695759111,42504.178601026535,48438,1727046551.509841
48439,48344,,,1.3086,59405107200.0,0.05349316665229058,497.50695759111,42504.926607847214,48439,1727046552.2578478
48440,48345,,,1.3096,59406336000.0,0.05473871223361341,497.50695759111,42505.67353653908,48440,1727046553.0047765
48441,48346,,,1.3096,59407564800.0,0.054465880895701084,497.50695759111,42506.4209458828,48441,1727046553.7521858
48442,48347,,,1.3066,59408793600.0,0.056332124692580005,497.50695759111,42507.17102456093,48442,1727046554.5022645
48443,48348,,,1.3086,59410022400.0,0.052456006822668086,497.50695759111,42507.920755147934,48443,1727046555.251995
48444,48349,,,1.3105,59411251200.0,0.05538398161791876,497.50695759111,42508.67029237747,48444,1727046556.0015323
48445,48350,,,1.3076,59412480000.0,0.052281075396674814,497.50695759111,42509.41754770279,48445,1727046556.7487876
48446,48351,,,1.3076,59413708800.0,0.053468705958637605,497.50695759111,42510.16723942757,48446,1727046557.4984794
48447,48352,,,1.3105,59414937600.0,0.053805543879955245,497.50695759111,42510.91915392876,48447,1727046558.2503939
48448,48353,,,1.3076,59416166400.0,0.05451446912125194,497.50695759111,42511.66960644722,48448,1727046559.0008464
48449,48354,,,1.3096,59417395200.0,0.05432821655570003,497.50695759111,42512.41749930382,48449,1727046559.7487392
48450,48355,,,1.3076,59418624000.0,0.054381517041442215,497.50695759111,42513.166543245316,48450,1727046560.4977832
48451,48356,,,1.3086,59419852800.0,0.05416975893411669,497.50695759111,42513.91602730751,48451,1727046561.2472672
48452,48357,,,1.3086,59421081600.0,0.05518111732197344,497.50695759111,42514.663004636765,48452,1727046561.9942446
48453,48358,,,1.3096,59422310400.0,0.05502215530973525,497.50695759111,42515.409350156784,48453,1727046562.74059
48454,48359,,,1.3076,59423539200.0,0.055131034171016564,497.50695759111,42516.15717124939,48454,1727046563.4884112
48455,48360,,,1.3086,59424768000.0,0.05393378697484903,497.50695759111,42516.906838178635,48455,1727046564.238078
48456,48361,,,1.3086,59425996800.0,0.05513743778867801,497.50695759111,42517.65631318092,48456,1727046564.9875531
48457,48362,,,1.3096,59427225600.0,0.054839287616970336,497.50695759111,42518.40432715416,48457,1727046565.735567
48458,48363,,,1.3105,59428454400.0,0.054466846189990994,497.50695759111,42519.153480768204,48458,1727046566.4847207
48459,48364,,,1.3086,59429683200.0,0.05555950768928726,497.50695759111,42519.901069164276,48459,1727046567.232309
48460,48365,,,1.3145,59430912000.0,0.05496783044575142,497.50695759111,42520.64695978165,48460,1727046567.9781997
48461,48366,,,1.3076,59432140800.0,0.05557415644637615,497.50695759111,42521.39422392845,48461,1727046568.7254639
48462,48367,,,1.3096,59433369600.0,0.05329509112838374,497.50695759111,42522.14160990715,48462,1727046569.4728498
48463,48368,,,1.3105,59434598400.0,0.055431620513444975,497.50695759111,42522.890889167786,48463,1727046570.222129
48464,48369,,,1.3125,59435827200.0,0.05633711902813586,497.50695759111,42523.63830590248,48464,1727046570.9695458
48465,48370,,,1.3105,59437056000.0,0.05341176081069505,497.50169695847524,42524.38649106026,48465,1727046571.717731
48466,48371,,,1.3096,59438284800.0,0.05340359073722213,497.50169695847524,42525.13603210449,48466,1727046572.467272
48467,48372,,,1.3105,59439513600.0,0.05331032597737039,497.50169695847524,42525.887093782425,48467,1727046573.2183337
48468,48373,,,1.3076,59440742400.0,0.0543438488212493,497.50169695847524,42526.639711380005,48468,1727046573.9709513
48469,48374,,,1.3096,59441971200.0,0.05369340206673884,497.50169695847524,42527.3887116909,48469,1727046574.7199516
48470,48375,,,1.3115,59443200000.0,0.0551532240612437,497.50695759111,42528.13956427574,48470,1727046575.4708042
48471,48376,,,1.3096,59444428800.0,0.05305220401022636,497.50695759111,42528.88828229904,48471,1727046576.2195222
48472,48377,,,1.3096,59445657600.0,0.05487650190110031,497.50695759111,42529.63467168808,48472,1727046576.9659116
48473,48378,,,1.3086,59446886400.0,0.054297698348574994,497.50695759111,42530.382019519806,48473,1727046577.7132595
48474,48379,,,1.3115,59448115200.0,0.05372918412368232,497.50695759111,42531.12869000435,48474,1727046578.45993
48475,48380,,,1.3086,59449344000.0,0.05494233133342072,497.50695759111,42531.874646663666,48475,1727046579.2058866
48476,48381,,,1.3096,59450572800.0,0.05492770366335856,497.50695759111,42532.62074947357,48476,1727046579.9519894
48477,48382,,,1.3086,59451801600.0,0.05484874457472984,497.50695759111,42533.36960482597,48477,1727046580.7008448
48478,48383,,,1.3076,59453030400.0,0.05286392936405787,497.50695759111,42534.12166595459,48478,1727046581.452906
48479,48384,,,1.3086,59454259200.0,0.053984829766213265,497.50695759111,42534.87364196777,48479,1727046582.204882
48480,48385,,,1.3115,59455488000.0,0.054193136587051736,497.50695759111,42535.62547969818,48480,1727046582.9567196
48481,48386,,,1.3105,59456716800.0,0.05461708499785332,497.50695759111,42536.39074134827,48481,1727046583.7219813
48482,48387,,,1.3115,59457945600.0,0.054796626611220534,497.50695759111,42537.14432024956,48482,1727046584.4755602
48483,48388,,,1.3125,59459174400.0,0.05348997601620532,497.50695759111,42537.89377975464,48483,1727046585.2250197
48484,48389,,,1.3066,59460403200.0,0.05383210819383657,497.50695759111,42538.64016914368,48484,1727046585.971409
48485,48390,,,1.3076,59461632000.0,0.05580003070188843,497.50695759111,42539.38658833504,48485,1727046586.7178283
48486,48391,,,1.3086,59462860800.0,0.05477691702013249,497.50169695847524,42540.13370466232,48486,1727046587.4649446
48487,48392,,,1.3105,59464089600.0,0.05435519342430072,497.50169695847524,42540.88407421112,48487,1727046588.2153141
48488,48393,,,1.3076,59465318400.0,0.0529331510763679,497.50169695847524,42541.631626844406,48488,1727046588.9628668
48489,48394,,,1.3096,59466547200.0,0.053509421734375874,497.50169695847524,42542.38103866577,48489,1727046589.7122786
48490,48395,,,1.3096,59467776000.0,0.05542275866839685,497.50169695847524,42543.13046360016,48490,1727046590.4617035
48491,48396,,,1.3105,59469004800.0,0.054077498933203065,497.50169695847524,42543.878732681274,48491,1727046591.2099726
48492,48397,,,1.3086,59470233600.0,0.05457432325582305,497.50169695847524,42544.627046108246,48492,1727046591.958286
48493,48398,,,1.3096,59471462400.0,0.056207195247595494,497.50169695847524,42545.37700486183,48493,1727046592.7082448
48494,48399,,,1.3115,59472691200.0,0.05433924303277382,497.50169695847524,42546.12658262253,48494,1727046593.4578226
48495,48400,,,1.3096,59473920000.0,0.05549502135463158,497.50169695847524,42546.87686061859,48495,1727046594.2081006
48496,48401,,,1.3105,59475148800.0,0.05548514624685943,497.50169695847524,42547.62519621849,48496,1727046594.9564362
48497,48402,,,1.3086,59476377600.0,0.05391096145084437,497.50169695847524,42548.37339258194,48497,1727046595.7046325
48498,48403,,,1.3096,59477606400.0,0.053497847730129736,497.50169695847524,42549.12112116814,48498,1727046596.452361
48499,48404,,,1.3096,59478835200.0,0.05512051988402112,497.50169695847524,42549.87159562111,48499,1727046597.2028356
48500,48405,,,1.3096,59480064000.0,0.05413091671521857,497.50169695847524,42550.6176571846,48500,1727046597.9488971
48501,48406,,,1.3086,59481292800.0,0.05559670902327542,497.50169695847524,42551.36361908913,48501,1727046598.694859
48502,48407,,,1.3086,59482521600.0,0.0530846469418356,497.50169695847524,42552.11030936241,48502,1727046599.4415493
48503,48408,,,1.3086,59483750400.0,0.05453429184397061,497.50169695847524,42552.85773539543,48503,1727046600.1889753
48504,48409,,,1.3086,59484979200.0,0.05391190560641858,497.50169695847524,42553.60689377785,48504,1727046600.9381337
48505,48410,,,1.3086,59486208000.0,0.052851583662508146,497.50169695847524,42554.35498404503,48505,1727046601.686224
48506,48411,,,1.3066,59487436800.0,0.05391620259935075,497.50169695847524,42555.10199570656,48506,1727046602.4332356
48507,48412,,,1.3086,59488665600.0,0.05449485041130395,497.50169695847524,42555.849878787994,48507,1727046603.1811187
48508,48413,,,1.3086,59489894400.0,0.05469136847736646,497.50169695847524,42556.598444223404,48508,1727046603.9296842
48509,48414,,,1.3105,59491123200.0,0.052911967989454065,497.50169695847524,42557.349619627,48509,1727046604.6808596
48510,48415,,,1.3096,59492352000.0,0.05598476921383455,497.50169695847524,42558.09982967377,48510,1727046605.4310696
48511,48416,,,1.3096,59493580800.0,0.0528759413833635,497.50169695847524,42558.85096907616,48511,1727046606.182209
48512,48417,,,1.3135,59494809600.0,0.05386452133619571,497.50169695847524,42559.600292921066,48512,1727046606.9315329
48513,48418,,,1.3076,59496038400.0,0.054538839136912355,497.50169695847524,42560.349974155426,48513,1727046607.681214
48514,48419,,,1.3066,59497267200.0,0.05407828387388066,497.50169695847524,42561.09936118126,48514,1727046608.4306011
48515,48420,,,1.3115,59498496000.0,0.055012021197340055,497.50169695847524,42561.85094690323,48515,1727046609.1821868
48516,48421,,,1.3066,59499724800.0,0.05332290652710716,497.50169695847524,42562.60357570648,48516,1727046609.9348156
48517,48422,,,1.3086,59500953600.0,0.05337200064970672,497.50169695847524,42563.52889609337,48517,1727046610.860136
48518,48423,,,1.3105,59502182400.0,0.054048491360591935,497.50169695847524,42564.27867484093,48518,1727046611.6099148
48519,48424,,,1.3115,59503411200.0,0.0564113045031265,497.50169695847524,42565.030183792114,48519,1727046612.3614237
48520,48425,,,1.3066,59504640000.0,0.05352300472088729,497.50169695847524,42565.7830388546,48520,1727046613.1142788
48521,48426,,,1.3086,59505868800.0,0.053883447961109415,497.50169695847524,42566.53344011307,48521,1727046613.86468
48522,48427,,,1.3096,59507097600.0,0.053441115394147864,497.50169695847524,42567.28591108322,48522,1727046614.617151
48523,48428,,,1.3105,59508326400.0,0.05389333277101549,497.50169695847524,42568.03618168831,48523,1727046615.3674216
48524,48429,,,1.3105,59509555200.0,0.05402162060437182,497.50169695847524,42568.78707408905,48524,1727046616.118314
48525,48430,,,1.3105,59510784000.0,0.053127531670246565,497.50169695847524,42569.53924560547,48525,1727046616.8704855
48526,48431,,,1.3105,59512012800.0,0.05462361909737014,497.50169695847524,42570.29029583931,48526,1727046617.6215358
48527,48432,,,1.3086,59513241600.0,0.05258703274832929,497.50169695847524,42571.0439581871,48527,1727046618.3751981
48528,48433,,,1.3086,59514470400.0,0.05394432434844549,497.50169695847524,42571.79594016075,48528,1727046619.12718
48529,48434,,,1.3066,59515699200.0,0.05454893670986749,497.50169695847524,42572.54787325859,48529,1727046619.8791132
48530,48435,,,1.3066,59516928000.0,0.054299490853256194,497.50169695847524,42573.29730129242,48530,1727046620.6285412
48531,48436,,,1.3066,59518156800.0,0.05182342939402367,497.50169695847524,42574.050745248795,48531,1727046621.3819852
48532,48437,,,1.3086,59519385600.0,0.05363159564434892,497.50169695847524,42574.8024353981,48532,1727046622.1336753
48533,48438,,,1.3086,59520614400.0,0.054744745578405245,497.50169695847524,42575.5515127182,48533,1727046622.8827527
48534,48439,,,1.3096,59521843200.0,0.05366763772746296,497.50169695847524,42576.30130839348,48534,1727046623.6325483
48535,48440,,,1.3096,59523072000.0,0.05421492729811063,497.50169695847524,42577.05458831787,48535,1727046624.3858283
48536,48441,,,1.3076,59524300800.0,0.05480886461020268,497.50169695847524,42577.80629205704,48536,1727046625.137532
48537,48442,,,1.3086,59525529600.0,0.05388835194350227,497.50169695847524,42578.55669760704,48537,1727046625.8879375
48538,48443,,,1.3096,59526758400.0,0.056367439112412314,497.50169695847524,42579.30599832535,48538,1727046626.6372383
48539,48444,,,1.3076,59527987200.0,0.05408517388322433,497.50169695847524,42580.05551123619,48539,1727046627.3867512
48540,48445,,,1.3115,59529216000.0,0.05550741898609775,497.50169695847524,42580.804690122604,48540,1727046628.13593
48541,48446,,,1.3086,59530444800.0,0.05519438715776313,497.50169695847524,42581.55536675453,48541,1727046628.8866067
48542,48447,,,1.3105,59531673600.0,0.053967737232869684,497.5214829296947,42582.31158590317,48542,1727046629.6428258
48543,48448,,,1.3096,59532902400.0,0.05397212333866518,497.50169695847524,42583.06245326996,48543,1727046630.3936932
48544,48449,,,1.3086,59534131200.0,0.05468549269692054,497.50169695847524,42583.81331181526,48544,1727046631.1445518
48545,48450,,,1.3135,59535360000.0,0.05492894603160213,497.50169695847524,42584.56401371956,48545,1727046631.8952537
48546,48451,,,1.3076,59536588800.0,0.052922637291096974,497.50169695847524,42585.313190698624,48546,1727046632.6444306
48547,48452,,,1.3086,59537817600.0,0.054925095910035034,497.5214829296947,42586.06336355209,48547,1727046633.3946035
48548,48453,,,1.3086,59539046400.0,0.055433057103327514,497.5214829296947,42586.81079220772,48548,1727046634.1420321
48549,48454,,,1.3096,59540275200.0,0.054001746752369295,497.5214829296947,42587.55958342552,48549,1727046634.8908234
48550,48455,,,1.3076,59541504000.0,0.052686127148432044,497.5214829296947,42588.30651783943,48550,1727046635.6377578
48551,48456,,,1.3105,59542732800.0,0.05381397015570469,497.5214829296947,42589.05435991287,48551,1727046636.3855999
48552,48457,,,1.3066,59543961600.0,0.05328043851831388,497.5214829296947,42589.80220127106,48552,1727046637.1334412
48553,48458,,,1.3115,59545190400.0,0.05616044473262211,497.5214829296947,42590.548777103424,48553,1727046637.880017
48554,48459,,,1.3115,59546419200.0,0.053126203315400515,497.5214829296947,42591.29655766487,48554,1727046638.6277976
48555,48460,,,1.3115,59547648000.0,0.05291018179946211,497.5214829296947,42592.05123782158,48555,1727046639.3824778
48556,48461,,,1.3066,59548876800.0,0.052918443346558125,497.5214829296947,42592.80136466026,48556,1727046640.1326046
48557,48462,,,1.3115,59550105600.0,0.055845070888147864,497.5214829296947,42593.55120968819,48557,1727046640.8824496
48558,48463,,,1.3105,59551334400.0,0.05425172424025431,497.5214829296947,42594.300223112106,48558,1727046641.631463
48559,48464,,,1.3086,59552563200.0,0.055176639576582344,497.5214829296947,42595.05117344856,48559,1727046642.3824134
48560,48465,,,1.3105,59553792000.0,0.053669387828816244,497.5214829296947,42595.79966402054,48560,1727046643.130904
48561,48466,,,1.3115,59555020800.0,0.05606256595349738,497.5214829296947,42596.54632139206,48561,1727046643.8775613
48562,48467,,,1.3096,59556249600.0,0.05256949459282898,497.5214829296947,42597.29536032677,48562,1727046644.6266003
48563,48468,,,1.3086,59557478400.0,0.05501713960110835,497.5214829296947,42598.280615091324,48563,1727046645.611855
48564,48469,,,1.3115,59558707200.0,0.05489937540027183,497.5214829296947,42599.02995991707,48564,1727046646.3611999
48565,48470,,,1.3066,59559936000.0,0.05547400967164652,497.5214829296947,42599.781881809235,48565,1727046647.1131217
48566,48471,,,1.3096,59561164800.0,0.055839047662375484,497.5214829296947,42600.531809806824,48566,1727046647.8630497
48567,48472,,,1.3115,59562393600.0,0.05456759487993753,497.5214829296947,42601.27988529205,48567,1727046648.6111252
48568,48473,,,1.3076,59563622400.0,0.05430602143071342,497.5214829296947,42602.030017614365,48568,1727046649.3612576
48569,48474,,,1.3105,59564851200.0,0.052417817034891984,497.5214829296947,42602.778249025345,48569,1727046650.109489
48570,48475,,,1.3096,59566080000.0,0.05486061992023359,497.5214829296947,42603.52828860283,48570,1727046650.8595285
48571,48476,,,1.3066,59567308800.0,0.052704341332059,497.5214829296947,42604.2796792984,48571,1727046651.6109192
48572,48477,,,1.3086,59568537600.0,0.054183387108763456,497.5214829296947,42605.03302979469,48572,1727046652.3642697
48573,48478,,,1.3105,59569766400.0,0.05270223129786662,497.5214829296947,42605.78382182121,48573,1727046653.1150618
48574,48479,,,1.3096,59570995200.0,0.05367352719672381,497.5214829296947,42606.533995866776,48574,1727046653.8652358
48575,48480,,,1.3115,59572224000.0,0.05429678120300541,497.5214829296947,42607.28452754021,48575,1727046654.6157675
48576,48481,,,1.3066,59573452800.0,0.0570905955097032,497.5214829296947,42608.03169846535,48576,1727046655.3629384
48577,48482,,,1.3076,59574681600.0,0.053909024535610056,497.5214829296947,42608.77966785431,48577,1727046656.1109078
48578,48483,,,1.3076,59575910400.0,0.05221051465266317,497.5214829296947,42609.52738285065,48578,1727046656.8586228
48579,48484,,,1.3086,59577139200.0,0.05346938253817566,497.5214829296947,42610.283876895905,48579,1727046657.6151168
48580,48485,,,1.3086,59578368000.0,0.054768616975994396,497.5214829296947,42611.04449367523,48580,1727046658.3757336
48581,48486,,,1.3076,59579596800.0,0.05591615001969848,497.5214829296947,42611.79377365112,48581,1727046659.1250136
48582,48487,,,1.3086,59580825600.0,0.05293008778986414,497.5214829296947,42612.54105591774,48582,1727046659.8722959
48583,48488,,,1.3076,59582054400.0,0.05466627503105617,497.5214829296947,42613.28997421265,48583,1727046660.6212142
48584,48489,,,1.3066,59583283200.0,0.054069919108335404,497.5214829296947,42614.03629851341,48584,1727046661.3675385
48585,48490,,,1.3076,59584512000.0,0.05753337241429321,497.5214829296947,42614.78444027901,48585,1727046662.1156802
48586,48491,,,1.3076,59585740800.0,0.054687763430608057,497.5214829296947,42615.531960725784,48586,1727046662.8632007
48587,48492,,,1.3096,59586969600.0,0.054751688330569,497.5214829296947,42616.280326366425,48587,1727046663.6115663
48588,48493,,,1.3066,59588198400.0,0.05479513081145509,497.6141838578986,42617.03032898903,48588,1727046664.361569
48589,48494,,,1.3096,59589427200.0,0.05432372315450339,497.6141838578986,42617.78040647507,48589,1727046665.1116464
48590,48495,,,1.3066,59590656000.0,0.05360122320436376,497.6141838578986,42618.53012871742,48590,1727046665.8613687
48591,48496,,,1.3076,59591884800.0,0.0534398100150571,497.6141838578986,42619.28016400337,48591,1727046666.611404
48592,48497,,,1.3125,59593113600.0,0.05525125767888663,497.6141838578986,42620.029463768005,48592,1727046667.3607037
48593,48498,,,1.3096,59594342400.0,0.053538845863692695,497.6141838578986,42620.7784307003,48593,1727046668.1096706
48594,48499,,,1.3086,59595571200.0,0.05700247161279621,497.6141838578986,42621.52874326706,48594,1727046668.8599832
48595,48500,,,1.3086,59596800000.0,0.05401503099149302,497.6141838578986,42622.27917218208,48595,1727046669.6104121
48596,48501,,,1.3086,59598028800.0,0.054190818676952496,497.6141838578986,42623.030336141586,48596,1727046670.361576
48597,48502,,,1.3096,59599257600.0,0.054072694858766424,497.6141838578986,42623.77804327011,48597,1727046671.1092832
48598,48503,,,1.3086,59600486400.0,0.05283305529414618,497.6141838578986,42624.529445171356,48598,1727046671.860685
48599,48504,,,1.3096,59601715200.0,0.05484776689901534,497.6141838578986,42625.28340768814,48599,1727046672.6146476
48600,48505,,,1.3076,59602944000.0,0.05540095086112209,497.6391146971493,42626.03574705124,48600,1727046673.366987
48601,48506,,,1.3096,59604172800.0,0.05392084398318072,497.6391146971493,42626.785724401474,48601,1727046674.1169643
48602,48507,,,1.3096,59605401600.0,0.05406198321906898,497.6391146971493,42627.53339385986,48602,1727046674.8646338
48603,48508,,,1.3105,59606630400.0,0.05459537153969299,497.6391146971493,42628.28053355217,48603,1727046675.6117735
48604,48509,,,1.3076,59607859200.0,0.05273931781465889,497.6391146971493,42629.030655145645,48604,1727046676.361895
48605,48510,,,1.3086,59609088000.0,0.052701478601003285,497.6391146971493,42629.779366493225,48605,1727046677.1106064
48606,48511,,,1.3125,59610316800.0,0.054724211489842946,497.6391146971493,42630.529782772064,48606,1727046677.8610227
48607,48512,,,1.3076,59611545600.0,0.05342242743811285,497.6391146971493,42631.279488801956,48607,1727046678.6107287
48608,48513,,,1.3096,59612774400.0,0.05462094843838019,497.6391146971493,42632.02934217453,48608,1727046679.360582
48609,48514,,,1.3066,59614003200.0,0.0539695687383589,497.6391146971493,42632.78410935402,48609,1727046680.1153493
48610,48515,,,1.3115,59615232000.0,0.054979011190669,497.6391146971493,42633.536547899246,48610,1727046680.8677878
48611,48516,,,1.3096,59616460800.0,0.054352097802343464,497.6391146971493,42634.28777241707,48611,1727046681.6190124
48612,48517,,,1.3125,59617689600.0,0.055199257189106815,497.6391146971493,42635.034744262695,48612,1727046682.3659842
48613,48518,,,1.3105,59618918400.0,0.053410255822055705,497.6391146971493,42635.784215688705,48613,1727046683.1154556
48614,48519,,,1.3076,59620147200.0,0.05364149139446945,497.6391146971493,42636.53309726715,48614,1727046683.8643372
48615,48520,,,1.3105,59621376000.0,0.05283179655481272,497.6391146971493,42637.28440451622,48615,1727046684.6156445
48616,48521,,,1.3096,59622604800.0,0.05434750181667787,497.61933340311697,42638.0336561203,48616,1727046685.364896
48617,48522,,,1.3066,59623833600.0,0.053816990161560795,497.61933340311697,42638.78536891937,48617,1727046686.1166089
48618,48523,,,1.3086,59625062400.0,0.05358073063762068,497.6391146971493,42639.53602576256,48618,1727046686.8672657
48619,48524,,,1.3076,59626291200.0,0.0542400191502214,497.6391146971493,42640.286177158356,48619,1727046687.617417
48620,48525,,,1.3086,59627520000.0,0.05297913762465786,497.6380196817889,42641.03642439842,48620,1727046688.3676643
48621,48526,,,1.3086,59628748800.0,0.05410957454084496,497.6391146971493,42641.786965847015,48621,1727046689.1182058
48622,48527,,,1.3096,59629977600.0,0.05409231898807705,497.6391146971493,42642.53457903862,48622,1727046689.865819
48623,48528,,,1.3115,59631206400.0,0.05424981571995354,497.6380196817889,42643.28191447258,48623,1727046690.6131544
48624,48529,,,1.3096,59632435200.0,0.053417653462836806,497.6380196817889,42644.035133600235,48624,1727046691.3663735
48625,48530,,,1.3096,59633664000.0,0.054291352986721574,497.6380196817889,42644.7825319767,48625,1727046692.113772
48626,48531,,,1.3086,59634892800.0,0.05349838140982869,497.6380196817889,42645.53531932831,48626,1727046692.8665593
48627,48532,,,1.3086,59636121600.0,0.05437610129834509,497.6380196817889,42646.28513741493,48627,1727046693.6163774
48628,48533,,,1.3066,59637350400.0,0.05367232975223136,497.6380196817889,42647.037267923355,48628,1727046694.3685079
48629,48534,,,1.3096,59638579200.0,0.054123995425935954,497.6380196817889,42647.78362488747,48629,1727046695.1148648
48630,48535,,,1.3096,59639808000.0,0.053797264245607906,497.6380196817889,42648.53108406067,48630,1727046695.862324
48631,48536,,,1.3096,59641036800.0,0.05474916256297383,497.6380196817889,42649.279302597046,48631,1727046696.6105425
48632,48537,,,1.3076,59642265600.0,0.055181892761256894,497.6380196817889,42650.038272857666,48632,1727046697.3695128
48633,48538,,,1.3086,59643494400.0,0.05487109453627254,497.6380196817889,42650.78925418854,48633,1727046698.1204941
48634,48539,,,1.3086,59644723200.0,0.05592511670317183,497.6380196817889,42651.547147512436,48634,1727046698.8783875
48635,48540,,,1.3076,59645952000.0,0.058102437975122476,497.6380196817889,42652.29927587509,48635,1727046699.6305158
48636,48541,,,1.3105,59647180800.0,0.05563880152202137,497.6380196817889,42653.0501306057,48636,1727046700.3813705
48637,48542,,,1.3076,59648409600.0,0.053687429837871364,497.6380196817889,42653.80830049515,48637,1727046701.1395404
48638,48543,,,1.3066,59649638400.0,0.05252113112180338,497.6380196817889,42654.559468984604,48638,1727046701.890709
48639,48544,,,1.3086,59650867200.0,0.05329734765435834,497.6380196817889,42655.3146481514,48639,1727046702.645888
48640,48545,,,1.3086,59652096000.0,0.05615923932485747,497.7271829354034,42656.06599187851,48640,1727046703.3972318
48641,48546,,,1.3066,59653324800.0,0.05714601582482695,497.7585118637475,42656.81461715698,48641,1727046704.145857
48642,48547,,,1.3086,59654553600.0,0.056515950046115544,497.7585118637475,42657.56252288818,48642,1727046704.8937628
48643,48548,,,1.3105,59655782400.0,0.0555351777140741,497.7271829354034,42658.321640491486,48643,1727046705.6528804
48644,48549,,,1.3066,59657011200.0,0.05226590310771683,497.7258840607574,42659.098729133606,48644,1727046706.429969
48645,48550,,,1.3096,59658240000.0,0.05390388922239556,497.75721307085297,42659.84873819351,48645,1727046707.1799781
48646,48551,,,1.3066,59659468800.0,0.05388433443498268,497.75721307085297,42660.65279555321,48646,1727046707.9840355
48647,48552,,,1.3096,59660697600.0,0.05360855404720007,497.75721307085297,42661.40853643417,48647,1727046708.7397764
48648,48553,,,1.3086,59661926400.0,0.05446643257563883,497.75721307085297,42662.16539359093,48648,1727046709.4966335
48649,48554,,,1.3066,59663155200.0,0.05302507043171041,497.75721307085297,42662.920971632004,48649,1727046710.2522116
48650,48555,,,1.3115,59664384000.0,0.053312436202904614,497.75721307085297,42663.669925928116,48650,1727046711.0011659
48651,48556,,,1.3086,59665612800.0,0.05475873812867089,497.75721307085297,42664.42092895508,48651,1727046711.752169
48652,48557,,,1.3086,59666841600.0,0.05538728216666836,497.75721307085297,42665.16913437843,48652,1727046712.5003743
48653,48558,,,1.3105,59668070400.0,0.05439441331935371,497.75721307085297,42665.92279338837,48653,1727046713.2540333
48654,48559,,,1.3076,59669299200.0,0.053726533635734465,497.7585118637475,42666.674758672714,48654,1727046714.0059986
48655,48560,,,1.3105,59670528000.0,0.053114269400898015,497.7585118637475,42667.424211740494,48655,1727046714.7554517
48656,48561,,,1.3096,59671756800.0,0.05418493833440093,497.7585118637475,42668.17301249504,48656,1727046715.5042524
48657,48562,,,1.3076,59672985600.0,0.05239549743389644,497.7585118637475,42668.95153784752,48657,1727046716.2827778
48658,48563,,,1.3115,59674214400.0,0.057139575758688936,497.7585118637475,42669.703312397,48658,1727046717.0345523
48659,48564,,,1.3096,59675443200.0,0.05428390113691263,497.7585118637475,42670.453266620636,48659,1727046717.7845066
48660,48565,,,1.3125,59676672000.0,0.05365599035172362,497.7585118637475,42671.201872348785,48660,1727046718.5331123
48661,48566,,,1.3096,59677900800.0,0.05358238061476202,497.7585118637475,42671.94917964935,48661,1727046719.2804196
48662,48567,,,1.3125,59679129600.0,0.054248651416167214,497.7585118637475,42672.70267868042,48662,1727046720.0339186
48663,48568,,,1.3115,59680358400.0,0.056879675851329616,497.7585118637475,42673.450249910355,48663,1727046720.7814898
48664,48569,,,1.3096,59681587200.0,0.05560193472295395,497.7585118637475,42674.19655776024,48664,1727046721.5277977
48665,48570,,,1.3096,59682816000.0,0.054626908114036025,497.7585118637475,42674.94451379776,48665,1727046722.2757537
48666,48571,,,1.3105,59684044800.0,0.05579471809009678,497.7585118637475,42675.69374227524,48666,1727046723.0249822
48667,48572,,,1.3086,59685273600.0,0.05464822962260102,497.7585118637475,42676.43948030472,48667,1727046723.7707202
48668,48573,,,1.3096,59686502400.0,0.05323306143829084,497.7585118637475,42677.18456029892,48668,1727046724.5158002
48669,48574,,,1.3115,59687731200.0,0.05491853226449663,497.7585118637475,42677.92967867851,48669,1727046725.2609186
48670,48575,,,1.3086,59688960000.0,0.05277721072053248,497.75721307085297,42678.67665338516,48670,1727046726.0078933
48671,48576,,,1.3076,59690188800.0,0.05463913102725136,497.75721307085297,42679.424832344055,48671,1727046726.7560723
48672,48577,,,1.3115,59691417600.0,0.057154071061296996,497.75721307085297,42680.171986579895,48672,1727046727.5032265
48673,48578,,,1.3115,59692646400.0,0.05472367909487177,497.75721307085297,42680.920791864395,48673,1727046728.2520318
48674,48579,,,1.3076,59693875200.0,0.05444524985183024,497.75721307085297,42681.6732134819,48674,1727046729.0044534
48675,48580,,,1.3076,59695104000.0,0.05468667603940644,497.75721307085297,42682.423589468,48675,1727046729.7548294
48676,48581,,,1.3096,59696332800.0,0.053929997214886956,497.75721307085297,42683.1720366478,48676,1727046730.5032766
48677,48582,,,1.3066,59697561600.0,0.05393938188496872,497.7585118637475,42683.92129802704,48677,1727046731.252538
48678,48583,,,1.3086,59698790400.0,0.052971823825639724,497.7585118637475,42684.66992855072,48678,1727046732.0011685
48679,48584,,,1.3115,59700019200.0,0.054198421464889644,497.7585118637475,42685.41995501518,48679,1727046732.751195
48680,48585,,,1.3086,59701248000.0,0.05272234135325654,497.7585118637475,42686.16905093193,48680,1727046733.5002909
48681,48586,,,1.3105,59702476800.0,0.056668427211764114,497.7585118637475,42686.91765832901,48681,1727046734.2488983
48682,48587,,,1.3115,59703705600.0,0.0555153316724903,497.7585118637475,42687.664142131805,48682,1727046734.995382
48683,48588,,,1.3076,59704934400.0,0.05437016715822334,497.7585118637475,42688.41102743149,48683,1727046735.7422674
48684,48589,,,1.3135,59706163200.0,0.05309188705750744,497.7585118637475,42689.15745854378,48684,1727046736.4886985
48685,48590,,,1.3066,59707392000.0,0.052628165464478224,497.7585118637475,42689.91306638718,48685,1727046737.2443063
48686,48591,,,1.3125,59708620800.0,0.05478413459986299,497.7585118637475,42690.66317820549,48686,1727046737.9944181
48687,48592,,,1.3076,59709849600.0,0.05477160918579794,497.7585118637475,42691.415514707565,48687,1727046738.7467546
48688,48593,,,1.3096,59711078400.0,0.05405526479946591,497.7585118637475,42692.16618037224,48688,1727046739.4974203
48689,48594,,,1.3076,59712307200.0,0.05356754675036454,497.7585118637475,42692.91714715958,48689,1727046740.248387
48690,48595,,,1.3096,59713536000.0,0.05455879523386694,497.7585118637475,42693.66616368294,48690,1727046740.9974036
48691,48596,,,1.3125,59714764800.0,0.05320983345230499,497.75721307085297,42694.4151968956,48691,1727046741.7464368
48692,48597,,,1.3096,59715993600.0,0.05417711222855212,497.75721307085297,42695.163263082504,48692,1727046742.494503
48693,48598,,,1.3096,59717222400.0,0.054259554334964565,497.75721307085297,42695.910531282425,48693,1727046743.2417712
48694,48599,,,1.3096,59718451200.0,0.05424368906393735,497.75721307085297,42696.66158556938,48694,1727046743.9928255
48695,48600,,,1.3105,59719680000.0,0.05343675385122286,497.75721307085297,42697.411085128784,48695,1727046744.742325
48696,48601,,,1.3076,59720908800.0,0.053685625977580545,497.75721307085297,42698.163140296936,48696,1727046745.4943802
48697,48602,,,1.3086,59722137600.0,0.05403481566479783,497.75721307085297,42698.91366529465,48697,1727046746.2449052
48698,48603,,,1.3096,59723366400.0,0.05242007606941976,497.75721307085297,42699.66353106499,48698,1727046746.994771
48699,48604,,,1.3105,59724595200.0,0.05372351044103563,497.75721307085297,42700.41486930847,48699,1727046747.7461092
48700,48605,,,1.3105,59725824000.0,0.054124227050524006,497.75721307085297,42701.163783311844,48700,1727046748.4950233
48701,48606,,,1.3086,59727052800.0,0.05326775048025958,497.75721307085297,42701.91180753708,48701,1727046749.2430475
48702,48607,,,1.3096,59728281600.0,0.05459829781698056,497.75721307085297,42702.66073179245,48702,1727046749.9919717
48703,48608,,,1.3086,59729510400.0,0.05331424282970348,497.75721307085297,42703.41090488434,48703,1727046750.7421448
48704,48609,,,1.3096,59730739200.0,0.05281145700893415,497.75721307085297,42704.16298222542,48704,1727046751.4942222
48705,48610,,,1.3096,59731968000.0,0.05324162437219178,497.75721307085297,42704.91585421562,48705,1727046752.2470942
48706,48611,,,1.3096,59733196800.0,0.055174288344441304,497.78213674665193,42705.66980147362,48706,1727046753.0010414
48707,48612,,,1.3115,59734425600.0,0.05552893251895297,497.78213674665193,42706.42776608467,48707,1727046753.759006
48708,48613,,,1.3066,59735654400.0,0.05429043590148171,497.78213674665193,42707.17831683159,48708,1727046754.5095568
48709,48614,,,1.3105,59736883200.0,0.05334429773468215,497.78213674665193,42707.9315931797,48709,1727046755.262833
48710,48615,,,1.3096,59738112000.0,0.053148801606872076,497.78213674665193,42708.6798787117,48710,1727046756.0111187
48711,48616,,,1.3076,59739340800.0,0.05578916591520651,497.78213674665193,42709.430022239685,48711,1727046756.7612622
48712,48617,,,1.3096,59740569600.0,0.05757327067923098,497.78213674665193,42710.178033828735,48712,1727046757.5092738
48713,48618,,,1.3066,59741798400.0,0.054967261527032844,497.78213674665193,42710.926797151566,48713,1727046758.258037
48714,48619,,,1.3105,59743027200.0,0.05468198682464453,497.78213674665193,42711.676365852356,48714,1727046759.0076058
48715,48620,,,1.3096,59744256000.0,0.05628483873799531,497.78213674665193,42712.427332639694,48715,1727046759.7585726
48716,48621,,,1.3115,59745484800.0,0.055592276956853676,497.78213674665193,42713.17885899544,48716,1727046760.510099
48717,48622,,,1.3096,59746713600.0,0.055558870837267876,497.78213674665193,42713.929208278656,48717,1727046761.2604482
48718,48623,,,1.3105,59747942400.0,0.0554400213080107,497.78213674665193,42714.67916083336,48718,1727046762.0104008
48719,48624,,,1.3105,59749171200.0,0.05368166933454482,497.78213674665193,42715.43050575256,48719,1727046762.7617457
48720,48625,,,1.3105,59750400000.0,0.05344828874282063,497.78213674665193,42716.177332639694,48720,1727046763.5085726
48721,48626,,,1.3066,59751628800.0,0.05381818895022259,497.78213674665193,42716.92520713806,48721,1727046764.256447
48722,48627,,,1.3105,59752857600.0,0.05305091806884701,497.78213674665193,42717.675266742706,48722,1727046765.0065067
48723,48628,,,1.3076,59754086400.0,0.05487243746880589,497.78213674665193,42718.42533636093,48723,1727046765.7565763
48724,48629,,,1.3076,59755315200.0,0.056374728869944706,497.78213674665193,42719.17358613014,48724,1727046766.504826
48725,48630,,,1.3076,59756544000.0,0.05244416794378995,497.78213674665193,42719.92273712158,48725,1727046767.253977
48726,48631,,,1.3066,59757772800.0,0.054330599581659436,497.78213674665193,42720.884630441666,48726,1727046768.2158704
48727,48632,,,1.3086,59759001600.0,0.05401755145146553,497.78213674665193,42721.8271791935,48727,1727046769.1584191
48728,48633,,,1.3096,59760230400.0,0.05299317894778723,497.78213674665193,42722.57317471504,48728,1727046769.9044147
48729,48634,,,1.3086,59761459200.0,0.052349552713183534,497.78213674665193,42723.32095003128,48729,1727046770.65219
48730,48635,,,1.3076,59762688000.0,0.054233948270844524,497.78213674665193,42724.06781435013,48730,1727046771.3990543
48731,48636,,,1.3096,59763916800.0,0.05626199656658407,497.78213674665193,42724.81475996971,48731,1727046772.146
48732,48637,,,1.3115,59765145600.0,0.0540911381119319,497.75721307085297,42725.56110167503,48732,1727046772.8923416
48733,48638,,,1.3076,59766374400.0,0.05324881762637727,497.75721307085297,42726.31015086174,48733,1727046773.6413908
48734,48639,,,1.3096,59767603200.0,0.05422666282831559,497.75721307085297,42727.05616903305,48734,1727046774.387409
48735,48640,,,1.3105,59768832000.0,0.052959076549661546,497.75721307085297,42727.80607652664,48735,1727046775.1373165
48736,48641,,,1.3086,59770060800.0,0.05333685966965929,497.75721307085297,42728.55971932411,48736,1727046775.8909593
48737,48642,,,1.3125,59771289600.0,0.05556356304617948,497.75721307085297,42729.30931997299,48737,1727046776.64056
48738,48643,,,1.3076,59772518400.0,0.053769473533057256,497.75721307085297,42730.05698919296,48738,1727046777.3882291
48739,48644,,,1.3076,59773747200.0,0.053178700179219,497.75721307085297,42730.80781626701,48739,1727046778.1390562
48740,48645,,,1.3105,59774976000.0,0.05328223619325553,497.78213674665193,42731.55748987198,48740,1727046778.8887298
48741,48646,,,1.3086,59776204800.0,0.05403332664985643,497.78213674665193,42732.30867385864,48741,1727046779.6399138
48742,48647,,,1.3096,59777433600.0,0.05427106131766529,497.7877867767172,42733.0587310791,48742,1727046780.389971
48743,48648,,,1.3066,59778662400.0,0.05438216490486734,497.7877867767172,42733.806935071945,48743,1727046781.138175
48744,48649,,,1.3076,59779891200.0,0.055066230751526404,497.81270892180174,42734.556648254395,48744,1727046781.8878882
48745,48650,,,1.3105,59781120000.0,0.05418825495076376,497.7877867767172,42735.30680513382,48745,1727046782.638045
48746,48651,,,1.3066,59782348800.0,0.0550845029935048,497.81270892180174,42736.05532503128,48746,1727046783.386565
48747,48652,,,1.3076,59783577600.0,0.054437949516957254,497.81270892180174,42736.80552864075,48747,1727046784.1367686
48748,48653,,,1.3066,59784806400.0,0.05550693398497038,497.7877867767172,42737.555173397064,48748,1727046784.8864133
48749,48654,,,1.3086,59786035200.0,0.053566355392205126,497.81270892180174,42738.30481982231,48749,1727046785.6360598
48750,48655,,,1.3057,59787264000.0,0.053902074653058366,497.81270892180174,42739.05276250839,48750,1727046786.3840024
48751,48656,,,1.3086,59788492800.0,0.054177679775151755,497.81270892180174,42739.799885988235,48751,1727046787.131126
48752,48657,,,1.3105,59789721600.0,0.054396470688499746,497.7877867767172,42740.548656225204,48752,1727046787.8798962
48753,48658,,,1.3096,59790950400.0,0.05416587822234079,497.7877867767172,42741.301506757736,48753,1727046788.6327467
48754,48659,,,1.3066,59792179200.0,0.05493892303514027,497.81270892180174,42742.0498957634,48754,1727046789.3811357
48755,48660,,,1.3096,59793408000.0,0.055743585347351805,497.81270892180174,42742.801151275635,48755,1727046790.1323912
48756,48661,,,1.3096,59794636800.0,0.05568533454867217,497.81270892180174,42743.55147099495,48756,1727046790.882711
48757,48662,,,1.3105,59795865600.0,0.0544735164523551,497.81270892180174,42744.303641080856,48757,1727046791.634881
48758,48663,,,1.3076,59797094400.0,0.053807479212731546,497.81270892180174,42745.0511264801,48758,1727046792.3823664
48759,48664,,,1.3057,59798323200.0,0.05312814161972448,497.81270892180174,42745.797939777374,48759,1727046793.1291797
48760,48665,,,1.3096,59799552000.0,0.055161718432069955,497.81270892180174,42746.54494428635,48760,1727046793.8761842
48761,48666,,,1.3105,59800780800.0,0.05539225986045184,497.81270892180174,42747.29346227646,48761,1727046794.6247022
48762,48667,,,1.3076,59802009600.0,0.054090426264808665,497.81270892180174,42748.04323577881,48762,1727046795.3744757
48763,48668,,,1.3105,59803238400.0,0.05289805954040349,497.81270892180174,42748.79475235939,48763,1727046796.1259923
48764,48669,,,1.3096,59804467200.0,0.05220602726867385,497.81270892180174,42749.55536174774,48764,1727046796.8866017
48765,48670,,,1.3115,59805696000.0,0.05329193164035727,497.81270892180174,42750.32506275177,48765,1727046797.6563027
48766,48671,,,1.3105,59806924800.0,0.05435526045439112,497.81270892180174,42751.07600045204,48766,1727046798.4072404
48767,48672,,,1.3086,59808153600.0,0.05303261811593527,497.81270892180174,42751.82441782951,48767,1727046799.1556578
48768,48673,,,1.3115,59809382400.0,0.05487821802515296,497.81270892180174,42752.58421444893,48768,1727046799.9154544
48769,48674,,,1.3105,59810611200.0,0.054370802778444464,497.81270892180174,42753.33584713936,48769,1727046800.667087
48770,48675,,,1.3115,59811840000.0,0.05491253086657318,497.81270892180174,42754.081706762314,48770,1727046801.4129467
48771,48676,,,1.3066,59813068800.0,0.05374441349913214,497.81270892180174,42754.83436894417,48771,1727046802.165609
48772,48677,,,1.3096,59814297600.0,0.053941761990842454,497.81270892180174,42755.58429527283,48772,1727046802.9155352
48773,48678,,,1.3096,59815526400.0,0.05321094251155935,497.81270892180174,42756.33410048485,48773,1727046803.6653404
48774,48679,,,1.3066,59816755200.0,0.05451376934206979,497.81270892180174,42757.105894804,48774,1727046804.4371347
48775,48680,,,1.3096,59817984000.0,0.05334138573348282,497.81270892180174,42757.85486078262,48775,1727046805.1861007
48776,48681,,,1.3086,59819212800.0,0.05343453340711953,497.81270892180174,42758.60468506813,48776,1727046805.935925
48777,48682,,,1.3115,59820441600.0,0.05510022797531726,497.81270892180174,42759.35353207588,48777,1727046806.684772
48778,48683,,,1.3086,59821670400.0,0.05447310492558858,497.81270892180174,42760.1007566452,48778,1727046807.4319966
48779,48684,,,1.3096,59822899200.0,0.055176340403350406,497.81270892180174,42760.84802150726,48779,1727046808.1792614
48780,48685,,,1.3115,59824128000.0,0.054672090826698085,497.81270892180174,42761.59566926956,48780,1727046808.9269092
48781,48686,,,1.3086,59825356800.0,0.055037080447852924,497.81270892180174,42762.3434574604,48781,1727046809.6746974
48782,48687,,,1.3105,59826585600.0,0.05222937726486638,497.81270892180174,42763.0937268734,48782,1727046810.4249668
48783,48688,,,1.3096,59827814400.0,0.05420432064732939,497.81270892180174,42763.85630941391,48783,1727046811.1875494
48784,48689,,,1.3135,59829043200.0,0.05403323292860688,497.81270892180174,42764.606979846954,48784,1727046811.9382198
48785,48690,,,1.3105,59830272000.0,0.05442435313446774,497.81270892180174,42765.35771560669,48785,1727046812.6889555
48786,48691,,,1.3105,59831500800.0,0.055037516874706316,497.81270892180174,42766.1069893837,48786,1727046813.4382293
48787,48692,,,1.3105,59832729600.0,0.05799266176515303,497.81270892180174,42766.85553193092,48787,1727046814.1867719
48788,48693,,,1.3096,59833958400.0,0.05553414268360941,497.81270892180174,42767.60443377495,48788,1727046814.9356737
48789,48694,,,1.3057,59835187200.0,0.05267644098972494,497.81270892180174,42768.354088544846,48789,1727046815.6853285
48790,48695,,,1.3096,59836416000.0,0.054228653169761845,497.81270892180174,42769.10344481468,48790,1727046816.4346848
48791,48696,,,1.3115,59837644800.0,0.05354373072135563,497.81270892180174,42769.85225701332,48791,1727046817.183497
48792,48697,,,1.3086,59838873600.0,0.054102596593047704,497.81270892180174,42770.60216331482,48792,1727046817.9334033
48793,48698,,,1.3086,59840102400.0,0.05546113497866937,497.81270892180174,42771.35153079033,48793,1727046818.6827707
48794,48699,,,1.3096,59841331200.0,0.05396765108249791,497.81270892180174,42772.099839925766,48794,1727046819.4310799
48795,48700,,,1.3086,59842560000.0,0.05549572419863152,497.81270892180174,42772.85003733635,48795,1727046820.1812773
48796,48701,,,1.3115,59843788800.0,0.055607805978423124,497.81270892180174,42773.599930763245,48796,1727046820.9311707
48797,48702,,,1.3086,59845017600.0,0.0566243760359797,497.81270892180174,42774.349560022354,48797,1727046821.6808
48798,48703,,,1.3105,59846246400.0,0.053766028912502054,497.81270892180174,42775.10942840576,48798,1727046822.4406683
48799,48704,,,1.3086,59847475200.0,0.05517291316346772,497.81270892180174,42775.861268758774,48799,1727046823.1925087
48800,48705,,,1.3076,59848704000.0,0.05447188729037173,497.81270892180174,42776.609771728516,48800,1727046823.9410117
48801,48706,,,1.3125,59849932800.0,0.05240846685844956,497.81270892180174,42777.36189842224,48801,1727046824.6931384
48802,48707,,,1.3076,59851161600.0,0.05382538923213426,497.81270892180174,42778.11048364639,48802,1727046825.4417236
48803,48708,,,1.3086,59852390400.0,0.05335940436929704,497.81270892180174,42778.8614897728,48803,1727046826.1927297
48804,48709,,,1.3086,59853619200.0,0.05198451797732065,497.81270892180174,42779.61316537857,48804,1727046826.9444053
48805,48710,,,1.3096,59854848000.0,0.05336227240282305,497.81270892180174,42780.362834215164,48805,1727046827.6940742
48806,48711,,,1.3115,59856076800.0,0.053860895360112286,497.81270892180174,42781.11135864258,48806,1727046828.4425986
48807,48712,,,1.3096,59857305600.0,0.05560066587665654,497.81270892180174,42781.859152555466,48807,1727046829.1903925
48808,48713,,,1.3105,59858534400.0,0.05246980582858372,497.81270892180174,42782.60750722885,48808,1727046829.9387472
48809,48714,,,1.3096,59859763200.0,0.05528399023216051,497.81270892180174,42783.35724568367,48809,1727046830.6884856
48810,48715,,,1.3047,59860992000.0,0.05438354937808829,497.81270892180174,42784.108266592026,48810,1727046831.4395065
48811,48716,,,1.3066,59862220800.0,0.05648905324511435,497.8109237655523,42784.85888171196,48811,1727046832.1901217
48812,48717,,,1.3066,59863449600.0,0.05610087137303069,497.8109237655523,42785.60750055313,48812,1727046832.9387405
48813,48718,,,1.3057,59864678400.0,0.05367547660889814,497.8109237655523,42786.35461115837,48813,1727046833.685851
48814,48719,,,1.3096,59865907200.0,0.05349103114934921,497.8109237655523,42787.10366892815,48814,1727046834.4349089
48815,48720,,,1.3066,59867136000.0,0.05445618996800821,497.8109237655523,42787.85330915451,48815,1727046835.184549
48816,48721,,,1.3096,59868364800.0,0.05671574832815564,497.8109237655523,42788.60169219971,48816,1727046835.9329321
48817,48722,,,1.3086,59869593600.0,0.053611495508802176,497.8109237655523,42789.35029053688,48817,1727046836.6815305
48818,48723,,,1.3105,59870822400.0,0.05585987748990429,497.8109237655523,42790.11307835579,48818,1727046837.4443183
48819,48724,,,1.3076,59872051200.0,0.05313378209658997,497.8109237655523,42790.863000392914,48819,1727046838.1942403
48820,48725,,,1.3086,59873280000.0,0.05483483845036274,497.8109237655523,42791.617274045944,48820,1727046838.948514
48821,48726,,,1.3066,59874508800.0,0.05472569589946394,497.8109237655523,42792.36812186241,48821,1727046839.6993618
48822,48727,,,1.3076,59875737600.0,0.05523675676864229,497.8109237655523,42793.13171172142,48822,1727046840.4629517
48823,48728,,,1.3096,59876966400.0,0.054180058242415334,497.8109237655523,42793.88288259506,48823,1727046841.2141225
48824,48729,,,1.3076,59878195200.0,0.052948143468266845,497.8109237655523,42794.634162187576,48824,1727046841.9654021
48825,48730,,,1.3086,59879424000.0,0.058005269374203895,497.8109237655523,42795.38311100006,48825,1727046842.714351
48826,48731,,,1.3086,59880652800.0,0.05335006111606828,497.8109237655523,42796.13611268997,48826,1727046843.4673526
48827,48732,,,1.3135,59881881600.0,0.05514915185551267,497.8109237655523,42796.88364315033,48827,1727046844.214883
48828,48733,,,1.3096,59883110400.0,0.05712278243605706,497.8109237655523,42797.63127660751,48828,1727046844.9625165
48829,48734,,,1.3105,59884339200.0,0.05574292436245858,497.8109237655523,42798.37856841087,48829,1727046845.7098083
48830,48735,,,1.3096,59885568000.0,0.054587960392003386,497.8109237655523,42799.128009319305,48830,1727046846.4592493
48831,48736,,,1.3057,59886796800.0,0.0549709903656931,497.8109237655523,42799.87613582611,48831,1727046847.2073758
48832,48737,,,1.3086,59888025600.0,0.05508884400028135,497.8109237655523,42800.623571395874,48832,1727046847.9548113
48833,48738,,,1.3086,59889254400.0,0.05630725749828036,497.8109237655523,42801.372833013535,48833,1727046848.704073
48834,48739,,,1.3076,59890483200.0,0.05457774435762001,497.8109237655523,42802.12348365784,48834,1727046849.4547236
48835,48740,,,1.3057,59891712000.0,0.05334333166599956,497.8109237655523,42802.87141919136,48835,1727046850.2026591
48836,48741,,,1.3096,59892940800.0,0.05496740316160587,497.81270892180174,42803.620210409164,48836,1727046850.9514503
48837,48742,,,1.3096,59894169600.0,0.05340209675883766,497.8109237655523,42804.36702513695,48837,1727046851.698265
48838,48743,,,1.3066,59895398400.0,0.056046421761623645,497.8109237655523,42805.11814904213,48838,1727046852.449389
48839,48744,,,1.3076,59896627200.0,0.05399359594726846,497.8109237655523,42805.8667640686,48839,1727046853.198004
48840,48745,,,1.3096,59897856000.0,0.054539209511659185,497.8109237655523,42806.61511826515,48840,1727046853.9463582
48841,48746,,,1.3125,59899084800.0,0.053877536232020844,497.8109237655523,42807.36358523369,48841,1727046854.6948252
48842,48747,,,1.3066,59900313600.0,0.05467366837670436,497.8109237655523,42808.114751815796,48842,1727046855.4459918
48843,48748,,,1.3115,59901542400.0,0.05400203522051305,497.8109237655523,42808.86463713646,48843,1727046856.195877
48844,48749,,,1.3086,59902771200.0,0.054416879251681344,497.8109237655523,42809.61398482323,48844,1727046856.9452248
48845,48750,,,1.3086,59904000000.0,0.056769003184342096,497.8109237655523,42810.36140584946,48845,1727046857.6926458
48846,48751,,,1.3115,59905228800.0,0.054002110234104145,497.8109237655523,42811.110257864,48846,1727046858.4414978
48847,48752,,,1.3086,59906457600.0,0.05505288941812907,497.8109237655523,42811.8577144146,48847,1727046859.1889544
48848,48753,,,1.3096,59907686400.0,0.05352927818894821,497.8109237655523,42812.605999946594,48848,1727046859.93724
48849,48754,,,1.3096,59908915200.0,0.053684713216087754,497.8109237655523,42813.35280609131,48849,1727046860.684046
48850,48755,,,1.3086,59910144000.0,0.05482392465624158,497.8109237655523,42814.099421978,48850,1727046861.430662
48851,48756,,,1.3086,59911372800.0,0.05257718666107828,497.8109237655523,42814.846378326416,48851,1727046862.1776183
48852,48757,,,1.3086,59912601600.0,0.05266963828596815,497.8109237655523,42815.59244346619,48852,1727046862.9236834
48853,48758,,,1.3115,59913830400.0,0.05221201928028331,497.80928769365335,42816.34008908272,48853,1727046863.671329
48854,48759,,,1.3096,59915059200.0,0.05669623696494683,497.80928769365335,42817.08754515648,48854,1727046864.418785
48855,48760,,,1.3066,59916288000.0,0.05389669426394017,497.80928769365335,42817.83537840843,48855,1727046865.1666183
48856,48761,,,1.3076,59917516800.0,0.05510913742714437,497.80928769365335,42818.583975076675,48856,1727046865.915215
48857,48762,,,1.3096,59918745600.0,0.0532915039236845,497.80928769365335,42819.335084438324,48857,1727046866.6663244
48858,48763,,,1.3086,59919974400.0,0.05469942362047262,497.80928769365335,42820.084814071655,48858,1727046867.416054
48859,48764,,,1.3105,59921203200.0,0.054899508462852936,497.80928769365335,42820.834471702576,48859,1727046868.1657116
48860,48765,,,1.3105,59922432000.0,0.054025396933977066,497.80928769365335,42821.58614706993,48860,1727046868.917387
48861,48766,,,1.3076,59923660800.0,0.057087487786305804,497.80928769365335,42822.33578658104,48861,1727046869.6670265
48862,48767,,,1.3086,59924889600.0,0.05442614013097113,497.80928769365335,42823.082668066025,48862,1727046870.413908
48863,48768,,,1.3076,59926118400.0,0.054570425714788026,497.80928769365335,42823.83080911636,48863,1727046871.162049
48864,48769,,,1.3105,59927347200.0,0.054766210396163056,497.80928769365335,42824.57845067978,48864,1727046871.9096906
48865,48770,,,1.3096,59928576000.0,0.054319922290709255,497.80928769365335,42825.32578063011,48865,1727046872.6570206
48866,48771,,,1.3066,59929804800.0,0.053364025837851915,497.80928769365335,42826.072226047516,48866,1727046873.403466
48867,48772,,,1.3066,59931033600.0,0.05448556689109642,497.80928769365335,42826.81879711151,48867,1727046874.150037
48868,48773,,,1.3057,59932262400.0,0.057117707248091336,497.80928769365335,42827.57082629204,48868,1727046874.9020662
48869,48774,,,1.3105,59933491200.0,0.05488028761780443,497.80928769365335,42828.33767032623,48869,1727046875.6689103
48870,48775,,,1.3125,59934720000.0,0.05371734231453236,497.80928769365335,42829.08496046066,48870,1727046876.4162004
48871,48776,,,1.3096,59935948800.0,0.055025004279347596,497.80928769365335,42829.83315896988,48871,1727046877.164399
48872,48777,,,1.3076,59937177600.0,0.05395441168162057,497.80928769365335,42830.58074092865,48872,1727046877.9119809
48873,48778,,,1.3066,59938406400.0,0.05476279007365457,497.80928769365335,42831.32973074913,48873,1727046878.6609707
48874,48779,,,1.3105,59939635200.0,0.05388898399802995,497.80928769365335,42832.07998371124,48874,1727046879.4112236
48875,48780,,,1.3086,59940864000.0,0.053938077334665144,497.80928769365335,42832.82955241203,48875,1727046880.1607924
48876,48781,,,1.3076,59942092800.0,0.0543342020794651,497.80928769365335,42833.581778764725,48876,1727046880.9130187
48877,48782,,,1.3076,59943321600.0,0.05510406506816495,497.80928769365335,42834.33111977577,48877,1727046881.6623597
48878,48783,,,1.3096,59944550400.0,0.05297281967611312,497.80928769365335,42835.08078455925,48878,1727046882.4120245
48879,48784,,,1.3096,59945779200.0,0.055176434391721776,497.80928769365335,42835.83050632477,48879,1727046883.1617463
48880,48785,,,1.3105,59947008000.0,0.05307476934327568,497.80928769365335,42836.578780412674,48880,1727046883.9100204
48881,48786,,,1.3057,59948236800.0,0.05409281398259774,497.80928769365335,42837.329135894775,48881,1727046884.6603758
48882,48787,,,1.3086,59949465600.0,0.05513104486104838,497.80928769365335,42838.07871055603,48882,1727046885.4099505
48883,48788,,,1.3096,59950694400.0,0.05443612254267868,497.80928769365335,42838.8275179863,48883,1727046886.158758
48884,48789,,,1.3125,59951923200.0,0.05491566756924193,497.80928769365335,42839.57571578026,48884,1727046886.9069557
48885,48790,,,1.3096,59953152000.0,0.05343614381612861,497.80928769365335,42840.333052396774,48885,1727046887.6642923
48886,48791,,,1.3076,59954380800.0,0.05620868515191955,497.80928769365335,42841.08803367615,48886,1727046888.4192736
48887,48792,,,1.3076,59955609600.0,0.05295705580395999,497.80928769365335,42841.83956813812,48887,1727046889.170808
48888,48793,,,1.3086,59956838400.0,0.054211455249370356,497.80928769365335,42842.588936805725,48888,1727046889.9201767
48889,48794,,,1.3115,59958067200.0,0.055432176626697756,497.80928769365335,42843.33951210976,48889,1727046890.670752
48890,48795,,,1.3086,59959296000.0,0.05477510576851865,497.80928769365335,42844.087641716,48890,1727046891.4188817
48891,48796,,,1.3057,59960524800.0,0.05370979555091892,497.80928769365335,42844.83390045166,48891,1727046892.1651404
48892,48797,,,1.3076,59961753600.0,0.05302098339379126,497.80928769365335,42845.582793951035,48892,1727046892.914034
48893,48798,,,1.3047,59962982400.0,0.05441576371662275,497.80928769365335,42846.34072756767,48893,1727046893.6719675
48894,48799,,,1.3096,59964211200.0,0.05327685056602943,497.80928769365335,42847.08659148216,48894,1727046894.4178314
48895,48800,,,1.3066,59965440000.0,0.05400163138489071,497.80928769365335,42847.833393096924,48895,1727046895.164633
48896,48801,,,1.3115,59966668800.0,0.05428633975343842,497.80928769365335,42848.58315682411,48896,1727046895.9143968
48897,48802,,,1.3047,59967897600.0,0.05615728501679291,497.80928769365335,42849.33226299286,48897,1727046896.663503
48898,48803,,,1.3105,59969126400.0,0.05614282813119596,497.80928769365335,42850.08146929741,48898,1727046897.4127092
48899,48804,,,1.3105,59970355200.0,0.05373329854000083,497.80928769365335,42850.82927417755,48899,1727046898.160514
48900,48805,,,1.3086,59971584000.0,0.05425898593503474,497.80928769365335,42851.58066082001,48900,1727046898.9119008
48901,48806,,,1.3086,59972812800.0,0.0550468210817016,497.80928769365335,42852.32768821716,48901,1727046899.6589282
48902,48807,,,1.3096,59974041600.0,0.053336439952585406,497.80928769365335,42853.07603740692,48902,1727046900.4072773
48903,48808,,,1.3057,59975270400.0,0.054204214167643316,497.80928769365335,42853.8262386322,48903,1727046901.1574786
48904,48809,,,1.3047,59976499200.0,0.05321666441554704,497.80928769365335,42854.577084064484,48904,1727046901.908324
48905,48810,,,1.3105,59977728000.0,0.052938154257830716,497.80928769365335,42855.32931184769,48905,1727046902.6605518
48906,48811,,,1.3086,59978956800.0,0.055044663669410215,497.80928769365335,42856.07900261879,48906,1727046903.4102426
48907,48812,,,1.3066,59980185600.0,0.05512446138863784,497.80928769365335,42856.831132650375,48907,1727046904.1623726
48908,48813,,,1.3105,59981414400.0,0.05467095295024152,497.80928769365335,42857.57852482796,48908,1727046904.9097648
48909,48814,,,1.3096,59982643200.0,0.05453423754206032,497.80928769365335,42858.325847148895,48909,1727046905.657087
48910,48815,,,1.3076,59983872000.0,0.05317443913204187,497.80928769365335,42859.071706056595,48910,1727046906.402946
48911,48816,,,1.3096,59985100800.0,0.054528060513632466,497.80928769365335,42859.81978082657,48911,1727046907.1510208
48912,48817,,,1.3086,59986329600.0,0.05281668410809311,497.80928769365335,42860.57017183304,48912,1727046907.9014118
48913,48818,,,1.3086,59987558400.0,0.053447962300196335,497.80928769365335,42861.31915450096,48913,1727046908.6503944
48914,48819,,,1.3076,59988787200.0,0.055193657242172574,497.80928769365335,42862.07002091408,48914,1727046909.4012609
48915,48820,,,1.3105,59990016000.0,0.05392255753049925,497.80928769365335,42862.82023477554,48915,1727046910.1514747
48916,48821,,,1.3096,59991244800.0,0.054810134230603484,497.8052229929518,42863.572185993195,48916,1727046910.903426
48917,48822,,,1.3096,59992473600.0,0.055100552552034956,497.8052229929518,42864.32287430763,48917,1727046911.6541142
48918,48823,,,1.3105,59993702400.0,0.05523169319883926,497.8052229929518,42865.0738568306,48918,1727046912.4050968
48919,48824,,,1.3076,59994931200.0,0.055658175445748144,497.8052229929518,42865.82232403755,48919,1727046913.153564
48920,48825,,,1.3076,59996160000.0,0.054689649184179255,497.8052229929518,42866.575541973114,48920,1727046913.906782
48921,48826,,,1.3066,59997388800.0,0.056021374757298265,497.8052229929518,42867.324335336685,48921,1727046914.6555753
48922,48827,,,1.3076,59998617600.0,0.0539016777289645,497.8052229929518,42868.07449412346,48922,1727046915.405734
48923,48828,,,1.3135,59999846400.0,0.054003968058795634,497.8052229929518,42868.8237888813,48923,1727046916.1550288
48924,48829,,,1.3105,60001075200.0,0.05388552814724596,497.8052229929518,42869.57438540459,48924,1727046916.9056253
48925,48830,,,1.3096,60002304000.0,0.05278822020954117,497.8052229929518,42870.32318806648,48925,1727046917.654428
48926,48831,,,1.3096,60003532800.0,0.05306027639056078,497.8052229929518,42871.07374191284,48926,1727046918.4049819
48927,48832,,,1.3086,60004761600.0,0.05380139793351765,497.8052229929518,42871.8210439682,48927,1727046919.152284
48928,48833,,,1.3096,60005990400.0,0.05480825965839302,497.8052229929518,42872.56852912903,48928,1727046919.899769
48929,48834,,,1.3096,60007219200.0,0.05516103599831636,497.8052229929518,42873.3170440197,48929,1727046920.648284
48930,48835,,,1.3086,60008448000.0,0.055542470627338,497.8052229929518,42874.069101810455,48930,1727046921.4003417
48931,48836,,,1.3105,60009676800.0,0.053841285767878146,497.8052229929518,42874.820405721664,48931,1727046922.1516457
48932,48837,,,1.3086,60010905600.0,0.05361227587225596,497.8052229929518,42875.573028087616,48932,1727046922.904268
48933,48838,,,1.3115,60012134400.0,0.05503796936026465,497.8052229929518,42876.32273364067,48933,1727046923.6539736
48934,48839,,,1.3115,60013363200.0,0.052992132437696154,497.8052229929518,42877.07322907448,48934,1727046924.404469
48935,48840,,,1.3096,60014592000.0,0.05462105500482731,497.8052229929518,42878.06144833565,48935,1727046925.3926883
48936,48841,,,1.3115,60015820800.0,0.053025134237721934,497.82913990551265,42878.81314754486,48936,1727046926.1443875
48937,48842,,,1.3096,60017049600.0,0.05393593840281688,497.8052229929518,42879.56247496605,48937,1727046926.893715
48938,48843,,,1.3086,60018278400.0,0.053929783543066184,497.82913990551265,42880.31227898598,48938,1727046927.643519
48939,48844,,,1.3105,60019507200.0,0.05272369144090713,497.8052229929518,42881.06162881851,48939,1727046928.3928688
48940,48845,,,1.3096,60020736000.0,0.05326139323792029,497.82913990551265,42881.80868887901,48940,1727046929.1399288
48941,48846,,,1.3105,60021964800.0,0.05304256439975776,497.8052229929518,42882.55538010597,48941,1727046929.88662
48942,48847,,,1.3096,60023193600.0,0.054020950671904544,497.8052229929518,42883.3019361496,48942,1727046930.633176
48943,48848,,,1.3066,60024422400.0,0.05388089810278156,497.8052229929518,42884.04843592644,48943,1727046931.3796759
48944,48849,,,1.3076,60025651200.0,0.05334883820386669,497.8052229929518,42884.79574084282,48944,1727046932.1269808
48945,48850,,,1.3086,60026880000.0,0.054449126052851515,497.8787905093593,42885.544963121414,48945,1727046932.876203
48946,48851,,,1.3086,60028108800.0,0.05381717176617201,497.9022929846528,42886.29551291466,48946,1727046933.6267529
48947,48852,,,1.3086,60029337600.0,0.056965576123613144,497.9022929846528,42887.04451608658,48947,1727046934.375756
48948,48853,,,1.3086,60030566400.0,0.05355687893372554,497.9022929846528,42887.794140815735,48948,1727046935.1253808
48949,48854,,,1.3105,60031795200.0,0.055501397986716064,497.9027038880814,42888.545305490494,48949,1727046935.8765454
48950,48855,,,1.3076,60033024000.0,0.05543701159401258,497.82913990551265,42889.292049884796,48950,1727046936.6232898
48951,48856,,,1.3076,60034252800.0,0.054627280255843624,497.9027038880814,42890.038882017136,48951,1727046937.370122
48952,48857,,,1.3096,60035481600.0,0.056312701611820816,497.9027038880814,42890.786387205124,48952,1727046938.1176271
48953,48858,,,1.3096,60036710400.0,0.054192981281849635,497.82913990551265,42891.53308868408,48953,1727046938.8643286
48954,48859,,,1.3096,60037939200.0,0.056242171771823196,497.82913990551265,42892.28076481819,48954,1727046939.6120048
48955,48860,,,1.3076,60039168000.0,0.054834194011247166,497.8787905093593,42893.029708623886,48955,1727046940.3609486
48956,48861,,,1.3096,60040396800.0,0.05323905501480408,497.80481200905945,42893.7798101902,48956,1727046941.1110501
48957,48862,,,1.3105,60041625600.0,0.05610418201160541,497.8052229929518,42894.52941823006,48957,1727046941.8606582
48958,48863,,,1.3076,60042854400.0,0.05725372151934685,497.8052229929518,42895.28005743027,48958,1727046942.6112974
48959,48864,,,1.3096,60044083200.0,0.05519311596206995,497.80481200905945,42896.028785943985,48959,1727046943.360026
48960,48865,,,1.3105,60045312000.0,0.05443149929808668,497.80481200905945,42896.775517225266,48960,1727046944.1067572
48961,48866,,,1.3076,60046540800.0,0.05329423731234822,497.8052229929518,42897.52256464958,48961,1727046944.8538046
48962,48867,,,1.3096,60047769600.0,0.05485028693217854,497.80481200905945,42898.27045869827,48962,1727046945.6016986
48963,48868,,,1.3105,60048998400.0,0.053374390379902686,497.8052229929518,42899.021030426025,48963,1727046946.3522704
48964,48869,,,1.3096,60050227200.0,0.05348849101400854,497.8052229929518,42899.77125144005,48964,1727046947.1024914
48965,48870,,,1.3076,60051456000.0,0.05447497500320028,497.80357120837584,42900.51920413971,48965,1727046947.850444
48966,48871,,,1.3096,60052684800.0,0.05641091717338967,497.80357120837584,42901.26745223999,48966,1727046948.5986922
48967,48872,,,1.3096,60053913600.0,0.05479087360026515,497.80357120837584,42902.01413536072,48967,1727046949.3453753
48968,48873,,,1.3105,60055142400.0,0.056485336384441705,497.80357120837584,42902.76165175438,48968,1727046950.0928917
48969,48874,,,1.3096,60056371200.0,0.05293728557910443,497.8771389688549,42903.510273218155,48969,1727046950.8415132
48970,48875,,,1.3086,60057600000.0,0.05509331699536967,497.8771389688549,42904.25735569,48970,1727046951.5885956
48971,48876,,,1.3125,60058828800.0,0.058814866979662955,497.8771389688549,42905.01105546951,48971,1727046952.3422954
48972,48877,,,1.3086,60060057600.0,0.05346436201064447,497.9010524268979,42905.76101231575,48972,1727046953.0922523
48973,48878,,,1.3066,60061286400.0,0.0546317070038721,497.9010524268979,42906.511436223984,48973,1727046953.8426762
48974,48879,,,1.3066,60062515200.0,0.05379589944350027,497.9010524268979,42907.26268577576,48974,1727046954.5939257
48975,48880,,,1.3066,60063744000.0,0.05385302044062474,497.9010524268979,42908.011127233505,48975,1727046955.3423672
48976,48881,,,1.3076,60064972800.0,0.05360369732362583,497.9010524268979,42908.761507987976,48976,1727046956.092748
48977,48882,,,1.3096,60066201600.0,0.053816911340980475,497.9010524268979,42909.50982141495,48977,1727046956.8410614
48978,48883,,,1.3125,60067430400.0,0.0547262428995252,497.9010524268979,42910.2677295208,48978,1727046957.5989695
48979,48884,,,1.3086,60068659200.0,0.05496936099054329,497.9010524268979,42911.02041220665,48979,1727046958.3516521
48980,48885,,,1.3115,60069888000.0,0.05374694208081361,497.9010524268979,42911.77176475525,48980,1727046959.1030047
48981,48886,,,1.3115,60071116800.0,0.05318344204337631,497.9010524268979,42912.52196311951,48981,1727046959.853203
48982,48887,,,1.3115,60072345600.0,0.053597303499819886,497.9010524268979,42913.273545503616,48982,1727046960.6047854
48983,48888,,,1.3086,60073574400.0,0.05243574380272846,497.9010524268979,42914.02380108833,48983,1727046961.355041
48984,48889,,,1.3105,60074803200.0,0.05424268532515203,497.9027038880814,42914.77225160599,48984,1727046962.1034915
48985,48890,,,1.3105,60076032000.0,0.054034113578763185,497.9027038880814,42915.52322626114,48985,1727046962.8544662
48986,48891,,,1.3076,60077260800.0,0.05440121500802972,497.9027038880814,42916.27475333214,48986,1727046963.6059933
48987,48892,,,1.3076,60078489600.0,0.05224757521079795,497.9027038880814,42917.034730672836,48987,1727046964.3659706
48988,48893,,,1.3125,60079718400.0,0.054598041184285656,497.9027038880814,42917.78355360031,48988,1727046965.1147935
48989,48894,,,1.3076,60080947200.0,0.05573884419964743,497.9027038880814,42918.53661751747,48989,1727046965.8678575
48990,48895,,,1.3115,60082176000.0,0.05334245485426936,497.9027038880814,42919.29118704796,48990,1727046966.622427
48991,48896,,,1.3066,60083404800.0,0.0568696694490745,497.9027038880814,42920.04139256477,48991,1727046967.3726325
48992,48897,,,1.3086,60084633600.0,0.05416354007042918,497.9027038880814,42920.79480576515,48992,1727046968.1260457
48993,48898,,,1.3105,60085862400.0,0.055997250037037434,497.9027038880814,42921.54431462288,48993,1727046968.8755546
48994,48899,,,1.3086,60087091200.0,0.053880542952213076,497.9027038880814,42922.29701638222,48994,1727046969.6282563
48995,48900,,,1.3115,60088320000.0,0.053981018148626526,497.9325155470995,42923.04868674278,48995,1727046970.3799267
48996,48901,,,1.3057,60089548800.0,0.05546427204129735,497.9027038880814,42923.79886817932,48996,1727046971.130108
48997,48902,,,1.3086,60090777600.0,0.05457741970461926,497.9010524268979,42924.54745912552,48997,1727046971.878699
48998,48903,,,1.3086,60092006400.0,0.055250161492581794,497.9010524268979,42925.29663276672,48998,1727046972.6278727
48999,48904,,,1.3096,60093235200.0,0.05399126664065368,497.9010524268979,42926.04662036896,48999,1727046973.3778603
49000,48905,,,1.3086,60094464000.0,0.05339006510034727,497.9010524268979,42926.796901226044,49000,1727046974.1281412
49001,48906,,,1.3076,60095692800.0,0.05152774572351427,497.9010524268979,42927.54800415039,49001,1727046974.879244
49002,48907,,,1.3105,60096921600.0,0.05553572640341323,497.9010524268979,42928.30039358139,49002,1727046975.6316335
49003,48908,,,1.3115,60098150400.0,0.05473315140832484,497.9010524268979,42929.054884672165,49003,1727046976.3861246
49004,48909,,,1.3066,60099379200.0,0.05394231609733173,497.9010524268979,42929.81259274483,49004,1727046977.1438327
49005,48910,,,1.3105,60100608000.0,0.05543721125359505,497.9010524268979,42930.56286048889,49005,1727046977.8941004
49006,48911,,,1.3115,60101836800.0,0.05502381221277237,497.9010524268979,42931.49846577644,49006,1727046978.8297057
49007,48912,,,1.3086,60103065600.0,0.052939101744282416,497.9010524268979,42932.249495983124,49007,1727046979.580736
49008,48913,,,1.3066,60104294400.0,0.05380076691241736,497.9010524268979,42933.001318216324,49008,1727046980.3325582
49009,48914,,,1.3115,60105523200.0,0.055081776910471544,497.9010524268979,42933.7520070076,49009,1727046981.083247
49010,48915,,,1.3076,60106752000.0,0.05454657602802781,497.9010524268979,42934.501613140106,49010,1727046981.832853
49011,48916,,,1.3076,60107980800.0,0.05364405575207981,497.9010524268979,42935.26239180565,49011,1727046982.5936317
49012,48917,,,1.3076,60109209600.0,0.05394687889660267,497.9010524268979,42936.01726555824,49012,1727046983.3485055
49013,48918,,,1.3066,60110438400.0,0.05157330556240689,497.9010524268979,42936.770203351974,49013,1727046984.1014433
49014,48919,,,1.3105,60111667200.0,0.05422189840499695,497.9010524268979,42937.52695965767,49014,1727046984.8581996
49015,48920,,,1.3086,60112896000.0,0.052703649926895385,497.9010524268979,42938.27931809425,49015,1727046985.610558
49016,48921,,,1.3057,60114124800.0,0.05309765306819364,497.9010524268979,42939.03274345398,49016,1727046986.3639834
49017,48922,,,1.3066,60115353600.0,0.05457206273459316,497.9010524268979,42939.7808265686,49017,1727046987.1120665
49018,48923,,,1.3105,60116582400.0,0.05404280189098763,497.9010524268979,42940.539290905,49018,1727046987.8705308
49019,48924,,,1.3086,60117811200.0,0.053591548956034886,497.9010524268979,42941.28621220589,49019,1727046988.6174521
49020,48925,,,1.3105,60119040000.0,0.05340681609747799,497.9010524268979,42942.036576747894,49020,1727046989.3678167
49021,48926,,,1.3125,60120268800.0,0.05563302714702746,497.9010524268979,42942.78515982628,49021,1727046990.1163998
49022,48927,,,1.3096,60121497600.0,0.05440047712505436,497.9010524268979,42943.53253507614,49022,1727046990.863775
49023,48928,,,1.3096,60122726400.0,0.053491240214771175,497.9010524268979,42944.283413648605,49023,1727046991.6146536
49024,48929,,,1.3096,60123955200.0,0.053600401685183874,497.9010524268979,42945.03032565117,49024,1727046992.3615656
49025,48930,,,1.3115,60125184000.0,0.0569637777199577,497.9308641847907,42945.77946519852,49025,1727046993.1107051
49026,48931,,,1.3066,60126412800.0,0.05390149823138382,497.9308641847907,42946.53171086311,49026,1727046993.8629508
49027,48932,,,1.3076,60127641600.0,0.05424120335800101,497.9308641847907,42947.283143758774,49027,1727046994.6143837
49028,48933,,,1.3086,60128870400.0,0.05281788166531439,497.9010524268979,42948.03519630432,49028,1727046995.3664362
49029,48934,,,1.3096,60130099200.0,0.056455676364453006,497.9308641847907,42948.78780221939,49029,1727046996.1190422
49030,48935,,,1.3105,60131328000.0,0.053755644458200386,497.9308641847907,42949.53811478615,49030,1727046996.8693547
49031,48936,,,1.3086,60132556800.0,0.05440906320589557,497.9308641847907,42950.29026532173,49031,1727046997.6215053
49032,48937,,,1.3037,60133785600.0,0.05450692189648186,497.9308641847907,42951.04026770592,49032,1727046998.3715076
49033,48938,,,1.3057,60135014400.0,0.053598086784909335,497.9308641847907,42951.79046320915,49033,1727046999.1217031
49034,48939,,,1.3115,60136243200.0,0.05449461518823434,497.9308641847907,42952.538689374924,49034,1727046999.8699293
49035,48940,,,1.3115,60137472000.0,0.05558769237587437,497.9308641847907,42953.28963804245,49035,1727047000.620878
49036,48941,,,1.3076,60138700800.0,0.05368379684743572,497.9308641847907,42954.04128432274,49036,1727047001.3725243
49037,48942,,,1.3096,60139929600.0,0.056038912328426546,497.9308641847907,42954.79371833801,49037,1727047002.1249583
49038,48943,,,1.3066,60141158400.0,0.0540518514490856,497.9308641847907,42955.54493522644,49038,1727047002.8761752
49039,48944,,,1.3096,60142387200.0,0.05336013029786239,497.9308641847907,42956.294669151306,49039,1727047003.625909
49040,48945,,,1.3086,60143616000.0,0.056024247590329194,497.9308641847907,42957.04343914986,49040,1727047004.374679
49041,48946,,,1.3086,60144844800.0,0.05379306125836344,497.9308641847907,42957.79662871361,49041,1727047005.1278687
49042,48947,,,1.3076,60146073600.0,0.05444843769444623,497.9308641847907,42958.546889305115,49042,1727047005.8781292
49043,48948,,,1.3066,60147302400.0,0.05229513360880214,497.9308641847907,42959.29531145096,49043,1727047006.6265514
49044,48949,,,1.3105,60148531200.0,0.05349273479790394,497.9308641847907,42960.0459420681,49044,1727047007.377182
49045,48950,,,1.3115,60149760000.0,0.05524025364318698,497.9308641847907,42960.79724788666,49045,1727047008.1284878
49046,48951,,,1.3066,60150988800.0,0.052727101110486105,497.9308641847907,42961.54873943329,49046,1727047008.8799794
49047,48952,,,1.3115,60152217600.0,0.054660326170118796,497.9308641847907,42962.29967594147,49047,1727047009.6309159
49048,48953,,,1.3096,60153446400.0,0.05293205719346454,497.9308641847907,42963.048830747604,49048,1727047010.3800707
49049,48954,,,1.3086,60154675200.0,0.0536729420847539,497.9308641847907,42963.79837965965,49049,1727047011.1296196
49050,48955,,,1.3096,60155904000.0,0.0552704595359203,497.9308641847907,42964.548885822296,49050,1727047011.8801258
49051,48956,,,1.3086,60157132800.0,0.05605773769509285,497.9308641847907,42965.29794502258,49051,1727047012.629185
49052,48957,,,1.3076,60158361600.0,0.055086230567889555,497.9308641847907,42966.048441171646,49052,1727047013.379681
49053,48958,,,1.3125,60159590400.0,0.05565206289618799,497.9305219480927,42966.796785116196,49053,1727047014.128025
49054,48959,,,1.3086,60160819200.0,0.055538889122310475,497.9305219480927,42967.5469789505,49054,1727047014.878219
49055,48960,,,1.3086,60162048000.0,0.053590931722283734,497.9305219480927,42968.29664373398,49055,1727047015.6278837
49056,48961,,,1.3115,60163276800.0,0.053800408122366146,497.9305219480927,42969.050221681595,49056,1727047016.3814616
49057,48962,,,1.3057,60164505600.0,0.05498734709276024,497.9305219480927,42969.80258107185,49057,1727047017.133821
49058,48963,,,1.3076,60165734400.0,0.05423330863178836,497.9305219480927,42970.55504631996,49058,1727047017.8862863
49059,48964,,,1.3105,60166963200.0,0.053545091250032324,497.9305219480927,42971.30673575401,49059,1727047018.6379757
49060,48965,,,1.3086,60168192000.0,0.054578382359630515,497.9305219480927,42972.0581882,49060,1727047019.3894281
49061,48966,,,1.3096,60169420800.0,0.05346369387329527,497.9305219480927,42972.81630539894,49061,1727047020.1475453
49062,48967,,,1.3066,60170649600.0,0.05393565565169425,497.9305219480927,42973.56742954254,49062,1727047020.8986695
49063,48968,,,1.3086,60171878400.0,0.05261189467924208,497.9305219480927,42974.31835246086,49063,1727047021.6495924
49064,48969,,,1.3115,60173107200.0,0.0546100033566083,497.9305219480927,42975.06968188286,49064,1727047022.4009218
49065,48970,,,1.3076,60174336000.0,0.05378467729604954,497.9305219480927,42975.8188726902,49065,1727047023.1501126
49066,48971,,,1.3096,60175564800.0,0.05431228895315791,497.9305219480927,42976.57071495056,49066,1727047023.901955
49067,48972,,,1.3135,60176793600.0,0.05555119359647858,497.9305219480927,42977.32128071785,49067,1727047024.6525207
49068,48973,,,1.3115,60178022400.0,0.05400838328536841,497.9305219480927,42978.06845712662,49068,1727047025.399697
49069,48974,,,1.3066,60179251200.0,0.05454721682892882,497.9305219480927,42978.817680597305,49069,1727047026.1489205
49070,48975,,,1.3086,60180480000.0,0.05258050035284874,497.9305219480927,42979.569289684296,49070,1727047026.9005296
49071,48976,,,1.3096,60181708800.0,0.0548526926419925,497.9305219480927,42980.318831682205,49071,1727047027.6500716
49072,48977,,,1.3057,60182937600.0,0.053471772168454154,497.9305219480927,42981.06981444359,49072,1727047028.4010544
49073,48978,,,1.3066,60184166400.0,0.05430694562157174,497.9305219480927,42981.82320523262,49073,1727047029.1544452
49074,48979,,,1.3105,60185395200.0,0.058408291968889324,497.9305219480927,42982.57657933235,49074,1727047029.9078193
49075,48980,,,1.3076,60186624000.0,0.05287366384532046,497.9305219480927,42983.327219724655,49075,1727047030.6584597
49076,48981,,,1.3086,60187852800.0,0.05492063680346341,497.9305219480927,42984.07630062103,49076,1727047031.4075406
49077,48982,,,1.3105,60189081600.0,0.05399432311909685,497.9305219480927,42984.82986021042,49077,1727047032.1611001
49078,48983,,,1.3066,60190310400.0,0.055156539308873924,497.9305219480927,42985.57689332962,49078,1727047032.9081333
49079,48984,,,1.3115,60191539200.0,0.05774326870034343,497.9305219480927,42986.323679208755,49079,1727047033.6549191
49080,48985,,,1.3086,60192768000.0,0.05404596460255919,497.9305219480927,42987.06930351257,49080,1727047034.4005435
49081,48986,,,1.3066,60193996800.0,0.05325869692823435,497.9308641847907,42987.816937446594,49081,1727047035.1481774
49082,48987,,,1.3125,60195225600.0,0.053706403156181456,497.9308641847907,42988.567432403564,49082,1727047035.8986723
49083,48988,,,1.3096,60196454400.0,0.052916709796393076,497.9308641847907,42989.317143917084,49083,1727047036.6483839
49084,48989,,,1.3066,60197683200.0,0.05456950665290579,497.9308641847907,42990.068192243576,49084,1727047037.3994322
49085,48990,,,1.3076,60198912000.0,0.05362035634306409,497.9308641847907,42990.82013487816,49085,1727047038.1513748
49086,48991,,,1.3105,60200140800.0,0.05422760152076396,497.9308641847907,42991.570736408234,49086,1727047038.9019763
49087,48992,,,1.3105,60201369600.0,0.05521441988260271,497.9308641847907,42992.32164788246,49087,1727047039.6528878
49088,48993,,,1.3076,60202598400.0,0.053972855181043396,497.9308641847907,42993.06998753548,49088,1727047040.4012275
49089,48994,,,1.3135,60203827200.0,0.054587516039031656,497.9305219480927,42993.816009283066,49089,1727047041.1472492
49090,48995,,,1.3105,60205056000.0,0.05418929689035598,497.9308641847907,42994.5642580986,49090,1727047041.895498
49091,48996,,,1.3115,60206284800.0,0.05374175766984797,497.9308641847907,42995.31088113785,49091,1727047042.642121
49092,48997,,,1.3086,60207513600.0,0.05295192280715245,497.9308641847907,42996.058467149734,49092,1727047043.389707
49093,48998,,,1.3047,60208742400.0,0.054255609372550445,497.9308641847907,42996.80874013901,49093,1727047044.13998
49094,48999,,,1.3076,60209971200.0,0.05683961483911943,497.9308641847907,42997.55915284157,49094,1727047044.8903928
49095,49000,,,1.3086,60211200000.0,0.06013259336425868,497.9308641847907,42998.30849671364,49095,1727047045.6397367
49096,49000,,7.416166305541992,,60211200000.0,0.06013259336425868,497.9308641847907,43036.97103667259,49096,1727047084.3022766
49097,49000,7.459883213043213,,,60211200000.0,0.06013259336425868,497.9308641847907,43074.634660720825,49097,1727047121.9659007
49098,49001,,,1.3076,60212428800.0,0.05547745447570035,497.9304533046006,43076.63105678558,49098,1727047123.9622967
49099,49002,,,1.3096,60213657600.0,0.054360503102587485,497.9301110676201,43077.384308338165,49099,1727047124.7155483
49100,49003,,,1.3105,60214886400.0,0.05467855045518146,497.9301110676201,43078.3616604805,49100,1727047125.6929004
49101,49004,,,1.3086,60216115200.0,0.054849542621119185,497.9305219480927,43079.11387133598,49101,1727047126.4451113
49102,49005,,,1.3086,60217344000.0,0.054609368355446046,497.9308641847907,43079.86487674713,49102,1727047127.1961167
49103,49006,,,1.3066,60218572800.0,0.054032920119294045,497.9308641847907,43080.61508560181,49103,1727047127.9463255
49104,49007,,,1.3076,60219801600.0,0.05465455481821279,497.9308641847907,43081.36650657654,49104,1727047128.6977465
49105,49008,,,1.3076,60221030400.0,0.054004307308009834,497.9305219480927,43082.12401032448,49105,1727047129.4552503
49106,49009,,,1.3096,60222259200.0,0.05371630652642546,497.9305219480927,43082.87585616112,49106,1727047130.207096
49107,49010,,,1.3096,60223488000.0,0.05592037302336369,497.9305219480927,43083.63381314278,49107,1727047130.965053
49108,49011,,,1.3086,60224716800.0,0.053450203932550844,497.9308641847907,43084.38944363594,49108,1727047131.7206836
49109,49012,,,1.3086,60225945600.0,0.053999465226300766,497.9308641847907,43085.14436030388,49109,1727047132.4756002
49110,49013,,,1.3076,60227174400.0,0.053345018719935904,497.9308641847907,43085.900794267654,49110,1727047133.2320342
49111,49014,,,1.3096,60228403200.0,0.053849560356434324,497.9304533046006,43086.65335536003,49111,1727047133.9845953
49112,49015,,,1.3086,60229632000.0,0.053986295320323834,497.9304533046006,43087.40153670311,49112,1727047134.7327766
49113,49016,,,1.3076,60230860800.0,0.053642097873534966,497.9304533046006,43088.14977169037,49113,1727047135.4810116
49114,49017,,,1.3066,60232089600.0,0.05279815909913626,497.9304533046006,43088.90037584305,49114,1727047136.2316158
49115,49018,,,1.3125,60233318400.0,0.052277052672038006,497.9304533046006,43089.654901742935,49115,1727047136.9861417
49116,49019,,,1.3086,60234547200.0,0.054064348641604386,497.9304533046006,43090.402661561966,49116,1727047137.7339015
49117,49020,,,1.3105,60235776000.0,0.05370161872457778,497.9304533046006,43091.15385890007,49117,1727047138.4850988
49118,49021,,,1.3096,60237004800.0,0.055349364830016935,497.9304533046006,43091.905088186264,49118,1727047139.2363281
49119,49022,,,1.3096,60238233600.0,0.0543466701575764,497.9304533046006,43092.653391599655,49119,1727047139.9846315
49120,49023,,,1.3096,60239462400.0,0.05391772126444364,497.9304533046006,43093.40211439133,49120,1727047140.7333543
49121,49024,,,1.3086,60240691200.0,0.05351828356216288,497.9304533046006,43094.15294647217,49121,1727047141.4841864
49122,49025,,,1.3096,60241920000.0,0.05465020324608037,497.9304533046006,43094.903213977814,49122,1727047142.234454
49123,49026,,,1.3096,60243148800.0,0.0553533945387415,497.9308641847907,43095.651911735535,49123,1727047142.9831517
49124,49027,,,1.3115,60244377600.0,0.05482509917148371,497.9308641847907,43096.40119552612,49124,1727047143.7324355
49125,49028,,,1.3086,60245606400.0,0.05408635394791365,497.9305219480927,43097.14995908737,49125,1727047144.481199
49126,49029,,,1.3076,60246835200.0,0.054500475168010834,497.9308641847907,43097.89989423752,49126,1727047145.2311342
49127,49030,,,1.3096,60248064000.0,0.05424130932911788,497.9308641847907,43098.65052103996,49127,1727047145.981761
49128,49031,,,1.3105,60249292800.0,0.053938370190137176,497.9308641847907,43099.40108895302,49128,1727047146.732329
49129,49032,,,1.3115,60250521600.0,0.05313451357245191,497.9301110676201,43100.14941096306,49129,1727047147.480651
49130,49033,,,1.3066,60251750400.0,0.054845935401514306,497.9527668442184,43100.898294210434,49130,1727047148.2295341
49131,49034,,,1.3086,60252979200.0,0.05401578454548002,497.9301110676201,43101.651470184326,49131,1727047148.9827101
49132,49035,,,1.3066,60254208000.0,0.05443247602931714,497.95310906562776,43102.40372776985,49132,1727047149.7349677
49133,49036,,,1.3115,60255436800.0,0.05289022869784127,497.95310906562776,43103.156282663345,49133,1727047150.4875226
49134,49037,,,1.3086,60256665600.0,0.05488674819569622,497.95310906562776,43103.90669822693,49134,1727047151.2379382
49135,49038,,,1.3076,60257894400.0,0.05446317618383089,497.95310906562776,43104.657156705856,49135,1727047151.9883966
49136,49039,,,1.3086,60259123200.0,0.057168844977177884,497.95310906562776,43105.40711212158,49136,1727047152.738352
49137,49040,,,1.3076,60260352000.0,0.0517459519253881,497.9527668442184,43106.15701723099,49137,1727047153.4882572
49138,49041,,,1.3086,60261580800.0,0.0552140925490488,497.9527668442184,43106.90648293495,49138,1727047154.2377229
49139,49042,,,1.3076,60262809600.0,0.055497519142426434,497.9527668442184,43107.65298986435,49139,1727047154.9842298
49140,49043,,,1.3076,60264038400.0,0.05261755060276488,497.9527668442184,43108.39989280701,49140,1727047155.7311327
49141,49044,,,1.3096,60265267200.0,0.055317766980121724,497.9527668442184,43109.15017795563,49141,1727047156.481418
49142,49045,,,1.3115,60266496000.0,0.05786476346372596,497.9527668442184,43109.899668216705,49142,1727047157.2309082
49143,49046,,,1.3076,60267724800.0,0.05400660196714966,497.9527668442184,43110.65045881271,49143,1727047157.9816988
49144,49047,,,1.3096,60268953600.0,0.0542226328139261,497.9527668442184,43111.39768433571,49144,1727047158.7289243
49145,49048,,,1.3096,60270182400.0,0.05509721927734077,497.9527668442184,43112.14564585686,49145,1727047159.4768858
49146,49049,,,1.3105,60271411200.0,0.05598400541512299,497.9527668442184,43112.904235601425,49146,1727047160.2354755
49147,49050,,,1.3096,60272640000.0,0.053447832566606436,497.9527668442184,43113.65614557266,49147,1727047160.9873855
49148,49051,,,1.3105,60273868800.0,0.05450582889514922,497.9527668442184,43114.40390276909,49148,1727047161.7351427
49149,49052,,,1.3096,60275097600.0,0.05433605059155423,497.9527668442184,43115.153673648834,49149,1727047162.4849136
49150,49053,,,1.3096,60276326400.0,0.052412230173607535,497.9527668442184,43115.90565419197,49150,1727047163.2368941
49151,49054,,,1.3096,60277555200.0,0.05748144331899644,497.9527668442184,43116.65793967247,49151,1727047163.9891796
49152,49055,,,1.3105,60278784000.0,0.05461454074864772,497.9527668442184,43117.40923523903,49152,1727047164.7404752
49153,49056,,,1.3076,60280012800.0,0.05595281228875855,497.9527668442184,43118.160583496094,49153,1727047165.4918234
49154,49057,,,1.3086,60281241600.0,0.05452637973911479,497.9527668442184,43118.91177415848,49154,1727047166.243014
49155,49058,,,1.3086,60282470400.0,0.05460323926867528,497.9527668442184,43119.66104340553,49155,1727047166.9922833
49156,49059,,,1.3076,60283699200.0,0.053619946274398235,497.9527668442184,43120.41101694107,49156,1727047167.7422569
49157,49060,,,1.3086,60284928000.0,0.059574648702229116,497.9527668442184,43121.158974170685,49157,1727047168.490214
49158,49061,,,1.3086,60286156800.0,0.054973481588248996,497.9527668442184,43121.9057598114,49158,1727047169.2369998
49159,49062,,,1.3076,60287385600.0,0.05422569446603354,497.9527668442184,43122.65807533264,49159,1727047169.9893153
49160,49063,,,1.3086,60288614400.0,0.053495884330553044,497.9527668442184,43123.40666389465,49160,1727047170.7379038
49161,49064,,,1.3115,60289843200.0,0.05566290072015073,497.9527668442184,43124.15437054634,49161,1727047171.4856105
49162,49065,,,1.3105,60291072000.0,0.05863883511674103,497.95310906562776,43124.914321660995,49162,1727047172.2455616
49163,49066,,,1.3096,60292300800.0,0.056289812192798695,497.9527668442184,43125.66111946106,49163,1727047172.9923594
49164,49067,,,1.3105,60293529600.0,0.0542334860920509,497.9527668442184,43126.41768026352,49164,1727047173.7489202
49165,49068,,,1.3066,60294758400.0,0.055992982543106064,497.9527668442184,43127.166058540344,49165,1727047174.4972985
49166,49069,,,1.3066,60295987200.0,0.054174631794805764,497.9527668442184,43127.91429519653,49166,1727047175.2455351
49167,49070,,,1.3076,60297216000.0,0.058140165980970486,497.9527668442184,43128.663964509964,49167,1727047175.9952044
49168,49071,,,1.3105,60298444800.0,0.05362336866399987,497.95310906562776,43129.41370391846,49168,1727047176.7449439
49169,49072,,,1.3076,60299673600.0,0.05478381146877382,497.95310906562776,43130.163009643555,49169,1727047177.4942496
49170,49073,,,1.3076,60300902400.0,0.05400685363003274,497.95310906562776,43130.913895368576,49170,1727047178.2451353
49171,49074,,,1.3086,60302131200.0,0.052524384489899566,497.9527668442184,43131.666190862656,49171,1727047178.9974308
49172,49075,,,1.3096,60303360000.0,0.05744136486437856,497.9527668442184,43132.413991212845,49172,1727047179.7452312
49173,49076,,,1.3115,60304588800.0,0.05413646144907168,497.95310906562776,43133.16391181946,49173,1727047180.4951518
49174,49077,,,1.3125,60305817600.0,0.054108866432458776,497.95310906562776,43133.91201066971,49174,1727047181.2432506
49175,49078,,,1.3086,60307046400.0,0.053745310253566964,497.9527668442184,43134.66219806671,49175,1727047181.993438
49176,49079,,,1.3096,60308275200.0,0.05435832788776774,497.9527668442184,43135.41082906723,49176,1727047182.742069
49177,49080,,,1.3086,60309504000.0,0.05515494641602847,497.9527668442184,43136.16014313698,49177,1727047183.491383
49178,49081,,,1.3105,60310732800.0,0.05533571702103724,497.9527668442184,43136.91124892235,49178,1727047184.2424889
49179,49082,,,1.3096,60311961600.0,0.05847356224314618,497.9527668442184,43137.662952423096,49179,1727047184.9941924
49180,49083,,,1.3086,60313190400.0,0.05540620086771488,497.95310906562776,43138.416624069214,49180,1727047185.747864
49181,49084,,,1.3105,60314419200.0,0.052932653381693666,497.95310906562776,43139.16810846329,49181,1727047186.4993484
49182,49085,,,1.3076,60315648000.0,0.056189596605406116,497.9527668442184,43139.91741013527,49182,1727047187.24865
49183,49086,,,1.3086,60316876800.0,0.05482708450952723,497.95120184016275,43140.66662454605,49183,1727047187.9978645
49184,49087,,,1.3096,60318105600.0,0.05351374853022086,497.95120184016275,43141.41978120804,49184,1727047188.7510211
49185,49088,,,1.3105,60319334400.0,0.05542648981263362,497.95120184016275,43142.17061114311,49185,1727047189.501851
49186,49089,,,1.3057,60320563200.0,0.05340334764201558,497.95120184016275,43142.9250125885,49186,1727047190.2562525
49187,49090,,,1.3086,60321792000.0,0.053444335903118444,497.9527668442184,43143.68301033974,49187,1727047191.0142503
49188,49091,,,1.3066,60323020800.0,0.05541258305953093,497.9527668442184,43144.43446326256,49188,1727047191.7657032
49189,49092,,,1.3086,60324249600.0,0.05497920814627605,497.95120184016275,43145.18542098999,49189,1727047192.516661
49190,49093,,,1.3105,60325478400.0,0.0564949805754466,497.95120184016275,43145.937410354614,49190,1727047193.2686503
49191,49094,,,1.3066,60326707200.0,0.054135720192645086,497.9515440626477,43146.69018769264,49191,1727047194.0214276
49192,49095,,,1.3076,60327936000.0,0.05378124663692643,497.9515440626477,43147.440153598785,49192,1727047194.7713935
49193,49096,,,1.3096,60329164800.0,0.05416667951249891,497.9515440626477,43148.18978643417,49193,1727047195.5210264
49194,49097,,,1.3105,60330393600.0,0.054817340932941556,497.95120184016275,43148.939613342285,49194,1727047196.2708533
49195,49098,,,1.3057,60331622400.0,0.0527504349025091,497.95120184016275,43149.6880838871,49195,1727047197.0193238
49196,49099,,,1.3115,60332851200.0,0.05646595492365651,497.95120184016275,43150.438563108444,49196,1727047197.769803
49197,49100,,,1.3105,60334080000.0,0.05472339828659714,497.9527668442184,43151.18759894371,49197,1727047198.518839
49198,49101,,,1.3057,60335308800.0,0.05297807109471572,497.95120184016275,43151.93888258934,49198,1727047199.2701225
49199,49102,,,1.3115,60336537600.0,0.05440981945992593,497.95120184016275,43152.69415950775,49199,1727047200.0253994
49200,49103,,,1.3066,60337766400.0,0.05238709966760428,497.95120184016275,43153.447436094284,49200,1727047200.778676
49201,49104,,,1.3076,60338995200.0,0.0544246804050674,497.95120184016275,43154.19764494896,49201,1727047201.528885
49202,49105,,,1.3076,60340224000.0,0.05590601410807355,497.95120184016275,43154.947947502136,49202,1727047202.2791874
49203,49106,,,1.3066,60341452800.0,0.05374197171692381,497.95120184016275,43155.69720387459,49203,1727047203.0284438
49204,49107,,,1.3057,60342681600.0,0.05395727940638818,497.95120184016275,43156.44787979126,49204,1727047203.7791197
49205,49108,,,1.3076,60343910400.0,0.05200941943495191,497.95120184016275,43157.19875788689,49205,1727047204.5299978
49206,49109,,,1.3115,60345139200.0,0.05610331047882143,497.95120184016275,43157.95239329338,49206,1727047205.2836332
49207,49110,,,1.3096,60346368000.0,0.05479200178232251,497.95120184016275,43158.705978393555,49207,1727047206.0372183
49208,49111,,,1.3076,60347596800.0,0.05355233501016519,497.95120184016275,43159.45705294609,49208,1727047206.788293
49209,49112,,,1.3105,60348825600.0,0.05462344337077638,497.95120184016275,43160.21325135231,49209,1727047207.5444913
49210,49113,,,1.3076,60350054400.0,0.05355013179088918,497.95120184016275,43160.9650247097,49210,1727047208.2962646
49211,49114,,,1.3086,60351283200.0,0.051584884666372906,497.95120184016275,43161.71519732475,49211,1727047209.0464373
49212,49115,,,1.3057,60352512000.0,0.05325864815651805,497.95120184016275,43162.4633808136,49212,1727047209.7946208
49213,49116,,,1.3076,60353740800.0,0.05418971634594813,497.95120184016275,43163.21244382858,49213,1727047210.5436838
49214,49117,,,1.3066,60354969600.0,0.05390647993630456,497.95120184016275,43163.96417546272,49214,1727047211.2954154
49215,49118,,,1.3066,60356198400.0,0.0544628210896234,497.95120184016275,43164.71470069885,49215,1727047212.0459406
49216,49119,,,1.3096,60357427200.0,0.053896627709778225,497.95120184016275,43165.46678900719,49216,1727047212.798029
49217,49120,,,1.3105,60358656000.0,0.055618488510245055,497.95120184016275,43166.218613386154,49217,1727047213.5498533
49218,49121,,,1.3086,60359884800.0,0.05359858403603732,497.95120184016275,43166.96918129921,49218,1727047214.3004212
49219,49122,,,1.3096,60361113600.0,0.05205677872110372,497.95120184016275,43167.72141289711,49219,1727047215.0526528
49220,49123,,,1.3105,60362342400.0,0.055084861873250755,497.95120184016275,43168.472054481506,49220,1727047215.8032944
49221,49124,,,1.3076,60363571200.0,0.05398175256612596,497.95120184016275,43169.225033044815,49221,1727047216.556273
49222,49125,,,1.3086,60364800000.0,0.05494555707656836,497.95120184016275,43169.97671055794,49222,1727047217.3079505
49223,49126,,,1.3066,60366028800.0,0.054504351412979275,497.95120184016275,43170.73368549347,49223,1727047218.0649254
49224,49127,,,1.3086,60367257600.0,0.05479531843598221,497.95120184016275,43171.486907958984,49224,1727047218.818148
49225,49128,,,1.3076,60368486400.0,0.05700291606344769,497.95120184016275,43172.24318766594,49225,1727047219.5744276
49226,49129,,,1.3086,60369715200.0,0.055152214975920676,497.95120184016275,43172.99723649025,49226,1727047220.3284764
49227,49130,,,1.3096,60370944000.0,0.054852952095790476,497.95120184016275,43173.75091838837,49227,1727047221.0821583
49228,49131,,,1.3096,60372172800.0,0.05393069836281704,497.95120184016275,43174.4997074604,49228,1727047221.8309474
49229,49132,,,1.3105,60373401600.0,0.05359918445078441,497.95120184016275,43175.24926805496,49229,1727047222.580508
49230,49133,,,1.3076,60374630400.0,0.05425830414898072,497.95120184016275,43175.9985306263,49230,1727047223.3297706
49231,49134,,,1.3057,60375859200.0,0.056609757825897875,497.95120184016275,43176.75148487091,49231,1727047224.0827248
49232,49135,,,1.3076,60377088000.0,0.05508654687287707,497.95120184016275,43177.506492853165,49232,1727047224.8377328
49233,49136,,,1.3076,60378316800.0,0.056677403640815666,497.95120184016275,43178.25526928902,49233,1727047225.5865092
49234,49137,,,1.3096,60379545600.0,0.05442346275596425,497.95120184016275,43179.00608778,49234,1727047226.3373277
49235,49138,,,1.3105,60380774400.0,0.05615799942766731,497.95120184016275,43179.75718951225,49235,1727047227.0884295
49236,49139,,,1.3105,60382003200.0,0.05448185143750769,497.95120184016275,43180.507414102554,49236,1727047227.838654
49237,49140,,,1.3096,60383232000.0,0.053998201708754995,497.95120184016275,43181.25786423683,49237,1727047228.5891042
49238,49141,,,1.3076,60384460800.0,0.05446985053560877,497.95120184016275,43182.01232123375,49238,1727047229.3435612
49239,49142,,,1.3096,60385689600.0,0.053821924025751526,497.95120184016275,43182.76102542877,49239,1727047230.0922654
49240,49143,,,1.3066,60386918400.0,0.05340911650338734,497.95120184016275,43183.51140117645,49240,1727047230.842641
49241,49144,,,1.3096,60388147200.0,0.054860408480446786,497.95120184016275,43184.26103234291,49241,1727047231.5922723
49242,49145,,,1.3066,60389376000.0,0.053339246472758485,497.95120184016275,43185.01162338257,49242,1727047232.3428633
49243,49146,,,1.3096,60390604800.0,0.05691932876056388,497.95120184016275,43185.76248669624,49243,1727047233.0937266
49244,49147,,,1.3076,60391833600.0,0.05582160429768668,497.95120184016275,43186.51539492607,49244,1727047233.8466349
49245,49148,,,1.3096,60393062400.0,0.0527729344899907,497.95120184016275,43187.2672162056,49245,1727047234.5984561
49246,49149,,,1.3096,60394291200.0,0.05386141456812238,497.95120184016275,43188.02361178398,49246,1727047235.3548517
49247,49150,,,1.3096,60395520000.0,0.055046524606509085,497.95120184016275,43188.77721428871,49247,1727047236.1084542
49248,49151,,,1.3096,60396748800.0,0.055215736049623154,497.95120184016275,43189.529494047165,49248,1727047236.860734
49249,49152,,,1.3096,60397977600.0,0.055388710842573186,497.95120184016275,43190.28215622902,49249,1727047237.6133962
49250,49153,,,1.3076,60399206400.0,0.05574137341887115,497.95120184016275,43191.03427529335,49250,1727047238.3655152
49251,49154,,,1.3105,60400435200.0,0.05419146771251501,497.95120184016275,43191.78467679024,49251,1727047239.1159167
49252,49155,,,1.3096,60401664000.0,0.0532701487457352,497.95120184016275,43192.54170417786,49252,1727047239.872944
49253,49156,,,1.3105,60402892800.0,0.05379268077544104,497.95120184016275,43193.29228186607,49253,1727047240.6235218
49254,49157,,,1.3086,60404121600.0,0.05210381927034257,497.95120184016275,43194.04183936119,49254,1727047241.3730793
49255,49158,,,1.3076,60405350400.0,0.056106975908999296,497.95120184016275,43194.79314637184,49255,1727047242.1243863
49256,49159,,,1.3086,60406579200.0,0.05527689201828693,497.95120184016275,43195.54146552086,49256,1727047242.8727055
49257,49160,,,1.3096,60407808000.0,0.054221374295557165,497.95120184016275,43196.29743146896,49257,1727047243.6286714
49258,49161,,,1.3086,60409036800.0,0.053194765212398236,497.95120184016275,43197.0432536602,49258,1727047244.3744936
49259,49162,,,1.3096,60410265600.0,0.05376485538387624,497.95120184016275,43197.807369709015,49259,1727047245.1386096
49260,49163,,,1.3066,60411494400.0,0.053265274416451194,497.95120184016275,43198.558760643005,49260,1727047245.8900006
49261,49164,,,1.3057,60412723200.0,0.05364888193507609,497.95120184016275,43199.311379909515,49261,1727047246.6426198
49262,49165,,,1.3086,60413952000.0,0.05482151688768909,497.95120184016275,43200.05972456932,49262,1727047247.3909645
49263,49166,,,1.3105,60415180800.0,0.05423046046773369,497.95120184016275,43200.81179380417,49263,1727047248.1430337
49264,49167,,,1.3115,60416409600.0,0.05437512034301485,497.95120184016275,43201.55969071388,49264,1727047248.8909307
49265,49168,,,1.3076,60417638400.0,0.05487918388896342,497.95120184016275,43202.30970311165,49265,1727047249.640943
49266,49169,,,1.3066,60418867200.0,0.05497385138395071,497.95120184016275,43203.060420036316,49266,1727047250.39166
49267,49170,,,1.3086,60420096000.0,0.05468127375415544,497.95120184016275,43203.81604027748,49267,1727047251.1472802
49268,49171,,,1.3086,60421324800.0,0.053396138550377906,497.95120184016275,43204.59680891037,49268,1727047251.9280488
49269,49172,,,1.3096,60422553600.0,0.054298141589288675,497.95120184016275,43205.344297885895,49269,1727047252.6755378
49270,49173,,,1.3076,60423782400.0,0.056462930084988844,497.95120184016275,43206.092937231064,49270,1727047253.4241772
49271,49174,,,1.3105,60425011200.0,0.05434481762197193,497.95120184016275,43206.83964037895,49271,1727047254.1708803
49272,49175,,,1.3076,60426240000.0,0.05701673366118562,497.95120184016275,43207.5899438858,49272,1727047254.9211838
49273,49176,,,1.3066,60427468800.0,0.05466870364482979,497.95120184016275,43208.338968753815,49273,1727047255.6702087
49274,49177,,,1.3105,60428697600.0,0.056110803772541656,497.95120184016275,43209.08604478836,49274,1727047256.4172847
49275,49178,,,1.3105,60429926400.0,0.0548832250856184,497.95120184016275,43209.83391213417,49275,1727047257.165152
49276,49179,,,1.3086,60431155200.0,0.056132629162740186,497.95120184016275,43210.584270477295,49276,1727047257.9155104
49277,49180,,,1.3076,60432384000.0,0.05418512693043886,497.95120184016275,43211.33102726936,49277,1727047258.6622672
49278,49181,,,1.3105,60433612800.0,0.054849012669733924,497.95120184016275,43212.07772278786,49278,1727047259.4089627
49279,49182,,,1.3086,60434841600.0,0.05488981880150555,497.95120184016275,43212.83563041687,49279,1727047260.1668704
49280,49183,,,1.3076,60436070400.0,0.05355590233278789,497.95120184016275,43213.587423563,49280,1727047260.9186635
49281,49184,,,1.3086,60437299200.0,0.05321568632229961,497.95120184016275,43214.34425473213,49281,1727047261.6754947
49282,49185,,,1.3076,60438528000.0,0.05470500007730434,497.95120184016275,43215.096581459045,49282,1727047262.4278214
49283,49186,,,1.3086,60439756800.0,0.053188855972152,497.95120184016275,43215.85089850426,49283,1727047263.1821384
49284,49187,,,1.3066,60440985600.0,0.05343893778171929,497.95120184016275,43216.61108636856,49284,1727047263.9423263
49285,49188,,,1.3057,60442214400.0,0.055414642542560635,497.95120184016275,43217.36293578148,49285,1727047264.6941757
49286,49189,,,1.3086,60443443200.0,0.05426088712647818,497.95120184016275,43218.11657619476,49286,1727047265.4478161
49287,49190,,,1.3105,60444672000.0,0.05366906249378053,497.95120184016275,43218.870158195496,49287,1727047266.2013981
49288,49191,,,1.3086,60445900800.0,0.05423036477278103,497.95120184016275,43219.62093114853,49288,1727047266.952171
49289,49192,,,1.3125,60447129600.0,0.05298134168874868,497.95120184016275,43220.37001609802,49289,1727047267.701256
49290,49193,,,1.3086,60448358400.0,0.0524574830487851,497.95120184016275,43221.11862039566,49290,1727047268.4498603
49291,49194,,,1.3076,60449587200.0,0.05342407334971724,497.95120184016275,43221.86769962311,49291,1727047269.1989396
49292,49195,,,1.3076,60450816000.0,0.055847840650342775,497.95120184016275,43222.6158080101,49292,1727047269.947048
49293,49196,,,1.3105,60452044800.0,0.05451975474653784,497.95120184016275,43223.36382699013,49293,1727047270.695067
49294,49197,,,1.3096,60453273600.0,0.05473355406729804,497.95120184016275,43224.11255311966,49294,1727047271.443793
49295,49198,,,1.3115,60454502400.0,0.05411580310187016,497.95120184016275,43224.86063814163,49295,1727047272.191878
49296,49199,,,1.3066,60455731200.0,0.05330436727066859,497.95120184016275,43225.60991644859,49296,1727047272.9411564
49297,49200,,,1.3105,60456960000.0,0.052692582275080016,497.95120184016275,43226.35800218582,49297,1727047273.6892421
49298,49201,,,1.3096,60458188800.0,0.05339244853702333,497.95120184016275,43227.10748076439,49298,1727047274.4387207
49299,49202,,,1.3086,60459417600.0,0.05438581194862619,497.95120184016275,43227.854199409485,49299,1727047275.1854393
49300,49203,,,1.3086,60460646400.0,0.0536401172031695,497.95120184016275,43228.602466106415,49300,1727047275.933706
49301,49204,,,1.3115,60461875200.0,0.05586978514304895,497.95120184016275,43229.35027599335,49301,1727047276.681516
49302,49205,,,1.3115,60463104000.0,0.055428620319597846,497.95120184016275,43230.09924554825,49302,1727047277.4304855
49303,49206,,,1.3057,60464332800.0,0.05416518307396501,497.95120184016275,43230.850719213486,49303,1727047278.1819592
49304,49207,,,1.3076,60465561600.0,0.05600861133750239,497.95120184016275,43231.600841760635,49304,1727047278.9320817
49305,49208,,,1.3115,60466790400.0,0.05436679040784114,497.95120184016275,43232.350108385086,49305,1727047279.6813483
49306,49209,,,1.3115,60468019200.0,0.05685448380947117,497.95120184016275,43233.10136938095,49306,1727047280.4326093
49307,49210,,,1.3066,60469248000.0,0.054212399842045934,497.95120184016275,43233.85797762871,49307,1727047281.1892176
49308,49211,,,1.3086,60470476800.0,0.05506177970496327,497.95120184016275,43234.61216878891,49308,1727047281.9434087
49309,49212,,,1.3066,60471705600.0,0.0543033205810283,497.95120184016275,43235.36415743828,49309,1727047282.6953974
49310,49213,,,1.3096,60472934400.0,0.054753290961780735,497.95120184016275,43236.113262176514,49310,1727047283.444502
49311,49214,,,1.3086,60474163200.0,0.05332287094752786,497.95120184016275,43236.86148929596,49311,1727047284.1927292
49312,49215,,,1.3086,60475392000.0,0.055593627858582254,497.95120184016275,43237.61009693146,49312,1727047284.9413369
49313,49216,,,1.3086,60476620800.0,0.05535478271783121,497.95120184016275,43238.36155295372,49313,1727047285.692793
49314,49217,,,1.3105,60477849600.0,0.054383734375452276,497.95120184016275,43239.11331653595,49314,1727047286.4445565
49315,49218,,,1.3125,60479078400.0,0.054878342255946407,497.95120184016275,43239.87116408348,49315,1727047287.202404
49316,49219,,,1.3105,60480307200.0,0.054249285140656696,497.95120184016275,43240.624945402145,49316,1727047287.9561853
49317,49220,,,1.3066,60481536000.0,0.05596408893755923,497.95120184016275,43241.377474069595,49317,1727047288.708714
49318,49221,,,1.3086,60482764800.0,0.054442237299317,497.95120184016275,43242.12737107277,49318,1727047289.458611
49319,49222,,,1.3076,60483993600.0,0.054176138682926096,497.95120184016275,43242.87889814377,49319,1727047290.210138
49320,49223,,,1.3066,60485222400.0,0.05459238219842167,497.95120184016275,43243.630930900574,49320,1727047290.9621708
49321,49224,,,1.3096,60486451200.0,0.05280160647066521,497.95120184016275,43244.38151717186,49321,1727047291.712757
49322,49225,,,1.3105,60487680000.0,0.05473654074993403,497.95120184016275,43245.131639003754,49322,1727047292.462879
49323,49226,,,1.3076,60488908800.0,0.059107612114221914,497.95120184016275,43245.8831050396,49323,1727047293.214345
49324,49227,,,1.3076,60490137600.0,0.05520060838353293,497.95120184016275,43246.634742975235,49324,1727047293.965983
49325,49228,,,1.3096,60491366400.0,0.05480116886517554,497.95120184016275,43247.38799238205,49325,1727047294.7192323
49326,49229,,,1.3096,60492595200.0,0.05463205394176662,497.95120184016275,43248.14196419716,49326,1727047295.4732041
49327,49230,,,1.3096,60493824000.0,0.054517369979204054,497.95120184016275,43248.89800810814,49327,1727047296.229248
49328,49231,,,1.3096,60495052800.0,0.057175342320835,497.95120184016275,43249.65294599533,49328,1727047296.984186
49329,49232,,,1.3115,60496281600.0,0.05533923160439024,497.95120184016275,43250.40520501137,49329,1727047297.736445
49330,49233,,,1.3105,60497510400.0,0.05284461639006429,497.95120184016275,43251.156239271164,49330,1727047298.4874792
49331,49234,,,1.3086,60498739200.0,0.052813234379886845,497.95120184016275,43251.90637540817,49331,1727047299.2376153
49332,49235,,,1.3047,60499968000.0,0.05397417456178651,497.95120184016275,43252.661185741425,49332,1727047299.9924257
49333,49236,,,1.3076,60501196800.0,0.05502193262239506,497.95120184016275,43253.41583943367,49333,1727047300.7470794
49334,49237,,,1.3115,60502425600.0,0.05519632138080575,497.95120184016275,43254.1784696579,49334,1727047301.5097096
49335,49238,,,1.3086,60503654400.0,0.05372786011485446,497.95120184016275,43254.9337015152,49335,1727047302.2649415
49336,49239,,,1.3086,60504883200.0,0.05583434583085767,497.95120184016275,43255.68906068802,49336,1727047303.0203006
49337,49240,,,1.3125,60506112000.0,0.05438634109566517,497.95120184016275,43256.43950462341,49337,1727047303.7707446
49338,49241,,,1.3076,60507340800.0,0.054121685444074696,497.95120184016275,43257.23796367645,49338,1727047304.5692036
49339,49242,,,1.3086,60508569600.0,0.05421476339903134,498.0332814321373,43257.9901599884,49339,1727047305.3214
49340,49243,,,1.3076,60509798400.0,0.0537258277919432,498.0332814321373,43258.741659879684,49340,1727047306.0728998
49341,49244,,,1.3086,60511027200.0,0.054055931614656494,498.0332814321373,43259.49165701866,49341,1727047306.822897
49342,49245,,,1.3076,60512256000.0,0.053313360148792635,498.0332814321373,43260.25011944771,49342,1727047307.5813594
49343,49246,,,1.3066,60513484800.0,0.05429411326218304,498.0332814321373,43260.99886965752,49343,1727047308.3301096
49344,49247,,,1.3086,60514713600.0,0.05324659744141926,498.0332814321373,43261.75672650337,49344,1727047309.0879664
49345,49248,,,1.3066,60515942400.0,0.05527509606386928,498.0332814321373,43262.50713467598,49345,1727047309.8383746
49346,49249,,,1.3096,60517171200.0,0.05313945189220328,498.0332814321373,43263.2595872879,49346,1727047310.5908272
49347,49250,,,1.3096,60518400000.0,0.05477637095780421,498.0332814321373,43264.006891965866,49347,1727047311.338132
49348,49251,,,1.3076,60519628800.0,0.05153967613580764,498.0332814321373,43264.77196907997,49348,1727047312.103209
49349,49252,,,1.3115,60520857600.0,0.0544631053789254,498.0332814321373,43265.52279448509,49349,1727047312.8540344
49350,49253,,,1.3066,60522086400.0,0.05614724563696188,498.0332814321373,43266.27023625374,49350,1727047313.6014762
49351,49254,,,1.3057,60523315200.0,0.055365516829149496,498.0332814321373,43267.02296996117,49351,1727047314.35421
49352,49255,,,1.3096,60524544000.0,0.053684917596860955,498.0332814321373,43267.77618455887,49352,1727047315.1074245
49353,49256,,,1.3105,60525772800.0,0.05265053512904924,498.0332814321373,43268.52258515358,49353,1727047315.853825
49354,49257,,,1.3105,60527001600.0,0.05308611332770921,498.0332814321373,43269.27012228966,49354,1727047316.6013622
49355,49258,,,1.3105,60528230400.0,0.05529567815417874,498.0332814321373,43270.021910429,49355,1727047317.3531504
49356,49259,,,1.3096,60529459200.0,0.054752116766591426,498.0332814321373,43270.7741484642,49356,1727047318.1053884
49357,49260,,,1.3125,60530688000.0,0.05453143458280502,498.0332814321373,43271.5286257267,49357,1727047318.8598657
49358,49261,,,1.3076,60531916800.0,0.0536051913841541,498.0332814321373,43272.27799344063,49358,1727047319.6092334
49359,49262,,,1.3076,60533145600.0,0.05457773379251323,498.0332814321373,43273.025151491165,49359,1727047320.3563914
49360,49263,,,1.3076,60534374400.0,0.055957899640287107,498.0332814321373,43273.77217721939,49360,1727047321.1034172
49361,49264,,,1.3066,60535603200.0,0.05340494809212119,498.0332814321373,43274.520699977875,49361,1727047321.85194
49362,49265,,,1.3086,60536832000.0,0.053598829062537746,498.0332814321373,43275.2714176178,49362,1727047322.6026576
49363,49266,,,1.3086,60538060800.0,0.05311602352307305,498.0332814321373,43276.02205371857,49363,1727047323.3532937
49364,49267,,,1.3115,60539289600.0,0.05394115311458734,498.0332814321373,43276.774520397186,49364,1727047324.1057603
49365,49268,,,1.3086,60540518400.0,0.0527540618645112,498.0332814321373,43277.52386856079,49365,1727047324.8551085
49366,49269,,,1.3076,60541747200.0,0.05373873143900456,498.0332814321373,43278.270686626434,49366,1727047325.6019266
49367,49270,,,1.3086,60542976000.0,0.052683510881305955,498.0332814321373,43279.016674757004,49367,1727047326.3479147
49368,49271,,,1.3105,60544204800.0,0.05337580003879684,498.0332814321373,43279.767132520676,49368,1727047327.0983725
49369,49272,,,1.3076,60545433600.0,0.05331511447598281,498.0332814321373,43280.51359248161,49369,1727047327.8448324
49370,49273,,,1.3096,60546662400.0,0.05595230540072044,498.0332814321373,43281.263353824615,49370,1727047328.5945938
49371,49274,,,1.3076,60547891200.0,0.053962144993023965,498.0332814321373,43282.012941122055,49371,1727047329.344181
49372,49275,,,1.3086,60549120000.0,0.05411176778927618,498.0332814321373,43282.76162147522,49372,1727047330.0928614
49373,49276,,,1.3076,60550348800.0,0.05509662092512999,498.0332814321373,43283.51158738136,49373,1727047330.8428273
49374,49277,,,1.3096,60551577600.0,0.05358547100681196,498.0332814321373,43284.26394557953,49374,1727047331.5951855
49375,49278,,,1.3096,60552806400.0,0.053459629820649134,498.0332814321373,43285.01489543915,49375,1727047332.3461354
49376,49279,,,1.3096,60554035200.0,0.05532714376339309,498.0332814321373,43285.766872644424,49376,1727047333.0981126
49377,49280,,,1.3096,60555264000.0,0.055312195112614634,498.0332814321373,43286.52120733261,49377,1727047333.8524473
49378,49281,,,1.3047,60556492800.0,0.05551801458052372,498.0332814321373,43287.27208566666,49378,1727047334.6033256
49379,49282,,,1.3105,60557721600.0,0.05642505601650087,498.06484207787895,43288.02060484886,49379,1727047335.3518448
49380,49283,,,1.3076,60558950400.0,0.0541864244251883,498.06484207787895,43288.96991801262,49380,1727047336.301158
49381,49284,,,1.3066,60560179200.0,0.05643784657089377,498.06484207787895,43289.716441869736,49381,1727047337.0476818
49382,49285,,,1.3125,60561408000.0,0.05273246016602189,498.06484207787895,43290.462886571884,49382,1727047337.7941265
49383,49286,,,1.3096,60562636800.0,0.05266026318543462,498.06484207787895,43291.21026992798,49383,1727047338.5415099
49384,49287,,,1.3076,60563865600.0,0.05485930650688016,498.06484207787895,43291.95918107033,49384,1727047339.290421
49385,49288,,,1.3066,60565094400.0,0.055910696703886195,498.06484207787895,43292.70928025246,49385,1727047340.0405202
49386,49289,,,1.3086,60566323200.0,0.054709153087603074,498.06484207787895,43293.458148002625,49386,1727047340.789388
49387,49290,,,1.3115,60567552000.0,0.056285255116070035,498.06484207787895,43294.20874452591,49387,1727047341.5399845
49388,49291,,,1.3086,60568780800.0,0.05520804921317509,498.06484207787895,43294.95740675926,49388,1727047342.2886467
49389,49292,,,1.3096,60570009600.0,0.05357998305085541,498.06484207787895,43295.70635294914,49389,1727047343.037593
49390,49293,,,1.3105,60571238400.0,0.05379136509263432,498.06484207787895,43296.45531129837,49390,1727047343.7865512
49391,49294,,,1.3076,60572467200.0,0.05323261671004604,498.06484207787895,43297.20307636261,49391,1727047344.5343163
49392,49295,,,1.3105,60573696000.0,0.05263612362494459,498.06484207787895,43297.95340013504,49392,1727047345.28464
49393,49296,,,1.3076,60574924800.0,0.054556008306698135,498.06484207787895,43298.705441236496,49393,1727047346.0366812
49394,49297,,,1.3076,60576153600.0,0.05468140312278453,498.06484207787895,43299.45376968384,49394,1727047346.7850096
49395,49298,,,1.3125,60577382400.0,0.05836237372260138,498.06484207787895,43300.201808691025,49395,1727047347.5330486
49396,49299,,,1.3096,60578611200.0,0.05381845866385196,498.06484207787895,43300.94777917862,49396,1727047348.279019
49397,49300,,,1.3076,60579840000.0,0.05436200189390702,498.06484207787895,43301.71252632141,49397,1727047349.0437663
49398,49301,,,1.3057,60581068800.0,0.0538269311747174,498.06484207787895,43302.46016573906,49398,1727047349.7914057
49399,49302,,,1.3096,60582297600.0,0.05411272155097395,498.06484207787895,43303.20967793465,49399,1727047350.5409179
49400,49303,,,1.3105,60583526400.0,0.053636317037084276,498.06484207787895,43303.959844350815,49400,1727047351.2910843
49401,49304,,,1.3076,60584755200.0,0.055508458348904166,498.06484207787895,43304.71059060097,49401,1727047352.0418305
49402,49305,,,1.3125,60585984000.0,0.056802329843895855,498.06484207787895,43305.462015390396,49402,1727047352.7932553
49403,49306,,,1.3086,60587212800.0,0.05589590356393834,498.06484207787895,43306.21067047119,49403,1727047353.5419104
49404,49307,,,1.3105,60588441600.0,0.05363833118339839,498.0607480910963,43306.95873093605,49404,1727047354.2899709
49405,49308,,,1.3076,60589670400.0,0.05356972524682985,498.0607480910963,43307.705171346664,49405,1727047355.0364113
49406,49309,,,1.3076,60590899200.0,0.053916167343816115,498.06484207787895,43308.457970142365,49406,1727047355.78921
49407,49310,,,1.3086,60592128000.0,0.05390140009633796,498.06484207787895,43309.20647454262,49407,1727047356.5377145
49408,49311,,,1.3066,60593356800.0,0.056856144869865254,498.06484207787895,43309.95570087433,49408,1727047357.2869408
49409,49312,,,1.3105,60594585600.0,0.05377359677372329,498.06484207787895,43310.70467066765,49409,1727047358.0359106
49410,49313,,,1.3105,60595814400.0,0.05524267806385966,498.06484207787895,43311.452530384064,49410,1727047358.7837703
49411,49314,,,1.3105,60597043200.0,0.053955414849736615,498.06484207787895,43312.20379447937,49411,1727047359.5350344
49412,49315,,,1.3066,60598272000.0,0.05411776995893545,498.06484207787895,43312.95239639282,49412,1727047360.2836363
49413,49316,,,1.3096,60599500800.0,0.052928194058162785,498.06484207787895,43313.70047926903,49413,1727047361.0317192
49414,49317,,,1.3076,60600729600.0,0.05454777815712969,498.0607480910963,43314.45004987717,49414,1727047361.7812898
49415,49318,,,1.3096,60601958400.0,0.05476567907375769,498.0607480910963,43315.19588971138,49415,1727047362.5271297
49416,49319,,,1.3115,60603187200.0,0.05347185949194834,498.0607480910963,43315.94457030296,49416,1727047363.2758102
49417,49320,,,1.3066,60604416000.0,0.053307827527758804,498.0607480910963,43316.69502496719,49417,1727047364.026265
49418,49321,,,1.3066,60605644800.0,0.054820643179455966,498.0607480910963,43317.44543147087,49418,1727047364.7766714
49419,49322,,,1.3115,60606873600.0,0.053668613311955334,498.0607480910963,43318.19540452957,49419,1727047365.5266445
49420,49323,,,1.3096,60608102400.0,0.05693339182485004,498.0607480910963,43318.94428753853,49420,1727047366.2755275
49421,49324,,,1.3086,60609331200.0,0.05547914302701484,498.0607480910963,43319.69181442261,49421,1727047367.0230544
49422,49325,,,1.3086,60610560000.0,0.05399334112319026,498.0607480910963,43320.44103884697,49422,1727047367.7722788
49423,49326,,,1.3076,60611788800.0,0.05375108545936205,498.0607480910963,43321.19045376778,49423,1727047368.5216937
49424,49327,,,1.3115,60613017600.0,0.054939363287767225,498.0607480910963,43321.940880298615,49424,1727047369.2721202
49425,49328,,,1.3076,60614246400.0,0.05480342776939395,498.0607480910963,43322.69055271149,49425,1727047370.0217927
49426,49329,,,1.3096,60615475200.0,0.056565425441333396,498.0607480910963,43323.439113378525,49426,1727047370.7703533
49427,49330,,,1.3086,60616704000.0,0.05377456894754155,498.0607480910963,43324.191366672516,49427,1727047371.5226066
49428,49331,,,1.3096,60617932800.0,0.05546532687203232,498.0607480910963,43324.93817329407,49428,1727047372.2694132
49429,49332,,,1.3115,60619161600.0,0.054707553685302474,498.0607480910963,43325.68665933609,49429,1727047373.0178993
49430,49333,,,1.3086,60620390400.0,0.0540783261209646,498.0607480910963,43326.43762421608,49430,1727047373.7688642
49431,49334,,,1.3076,60621619200.0,0.05351961819362942,498.0607480910963,43327.18841648102,49431,1727047374.5196564
49432,49335,,,1.3086,60622848000.0,0.05451506385308733,498.0607480910963,43327.94070959091,49432,1727047375.2719495
49433,49336,,,1.3047,60624076800.0,0.054037453623740433,498.0607480910963,43328.68639111519,49433,1727047376.017631
49434,49337,,,1.3086,60625305600.0,0.05452606628948467,498.0607480910963,43329.432854413986,49434,1727047376.7640944
49435,49338,,,1.3096,60626534400.0,0.05346507089803275,498.0607480910963,43330.183760643005,49435,1727047377.5150006
49436,49339,,,1.3096,60627763200.0,0.05390009395180821,498.0607480910963,43330.93614959717,49436,1727047378.2673895
49437,49340,,,1.3105,60628992000.0,0.05466267741388422,498.0607480910963,43331.68523359299,49437,1727047379.0164735
49438,49341,,,1.3066,60630220800.0,0.05483832433430346,498.0607480910963,43332.432864904404,49438,1727047379.7641048
49439,49342,,,1.3115,60631449600.0,0.054517281494308054,498.0607480910963,43333.18084812164,49439,1727047380.512088
49440,49343,,,1.3086,60632678400.0,0.0558675774296998,498.0607480910963,43333.93112492561,49440,1727047381.2623649
49441,49344,,,1.3086,60633907200.0,0.054636466320136814,498.0607480910963,43334.67976951599,49441,1727047382.0110095
49442,49345,,,1.3066,60635136000.0,0.0546935624408855,498.0607480910963,43335.4335103035,49442,1727047382.7647502
49443,49346,,,1.3086,60636364800.0,0.0545078015677621,498.0607480910963,43336.183455228806,49443,1727047383.5146952
49444,49347,,,1.3096,60637593600.0,0.054532489578713116,498.0607480910963,43336.93547964096,49444,1727047384.2667196
49445,49348,,,1.3115,60638822400.0,0.05441911038689886,498.0607480910963,43337.68728232384,49445,1727047385.0185223
49446,49349,,,1.3066,60640051200.0,0.05410116902184192,498.0607480910963,43338.43722963333,49446,1727047385.7684696
49447,49350,,,1.3076,60641280000.0,0.054703745706718744,498.0607480910963,43339.18929386139,49447,1727047386.5205338
49448,49351,,,1.3086,60642508800.0,0.056420471433470516,498.0607480910963,43339.940855026245,49448,1727047387.272095
49449,49352,,,1.3047,60643737600.0,0.05397621974208705,498.0607480910963,43340.69546723366,49449,1727047388.0267072
49450,49353,,,1.3076,60644966400.0,0.053584427883211765,498.06484207787895,43341.446964263916,49450,1727047388.7782042
49451,49354,,,1.3076,60646195200.0,0.05573566045228194,498.06484207787895,43342.19656062126,49451,1727047389.5278006
49452,49355,,,1.3086,60647424000.0,0.05365735220367193,498.0607480910963,43342.94560170174,49452,1727047390.2768416
49453,49356,,,1.3096,60648652800.0,0.054831088807873005,498.0607480910963,43343.6957321167,49453,1727047391.026972
49454,49357,,,1.3105,60649881600.0,0.05447009504904856,498.06484207787895,43344.444121837616,49454,1727047391.7753618
49455,49358,,,1.3066,60651110400.0,0.0542864037858767,498.06484207787895,43345.1939740181,49455,1727047392.525214
49456,49359,,,1.3076,60652339200.0,0.05448396960561974,498.06484207787895,43345.94560670853,49456,1727047393.2768466
49457,49360,,,1.3096,60653568000.0,0.05537398576253521,498.0607480910963,43346.69530630112,49457,1727047394.0265462
49458,49361,,,1.3086,60654796800.0,0.056718760966719926,498.06484207787895,43347.444439888,49458,1727047394.7756798
49459,49362,,,1.3096,60656025600.0,0.05391597261139512,498.06484207787895,43348.19337940216,49459,1727047395.5246193
49460,49363,,,1.3105,60657254400.0,0.057045799464827476,498.06484207787895,43348.943350076675,49460,1727047396.27459
49461,49364,,,1.3066,60658483200.0,0.05505718587113604,498.06484207787895,43349.69162631035,49461,1727047397.0228662
49462,49365,,,1.3076,60659712000.0,0.05451932261612506,498.06484207787895,43350.44040822983,49462,1727047397.7716482
49463,49366,,,1.3125,60660940800.0,0.052954256886095716,498.06484207787895,43351.18939232826,49463,1727047398.5206323
49464,49367,,,1.3115,60662169600.0,0.05580824475325454,498.06484207787895,43351.938985824585,49464,1727047399.2702258
49465,49368,,,1.3076,60663398400.0,0.05481840741573226,498.06484207787895,43352.689467191696,49465,1727047400.0207071
49466,49369,,,1.3115,60664627200.0,0.05620614890268262,498.06484207787895,43353.44133758545,49466,1727047400.7725775
49467,49370,,,1.3066,60665856000.0,0.05376036737410137,498.06484207787895,43354.19398903847,49467,1727047401.525229
49468,49371,,,1.3096,60667084800.0,0.05421763412794401,498.06484207787895,43354.94403362274,49468,1727047402.2752736
49469,49372,,,1.3076,60668313600.0,0.05747890636181236,498.06484207787895,43355.69392871857,49469,1727047403.0251687
49470,49373,,,1.3076,60669542400.0,0.05331893006369255,498.06484207787895,43356.44339585304,49470,1727047403.7746358
49471,49374,,,1.3096,60670771200.0,0.05422782800673163,498.06484207787895,43357.19642686844,49471,1727047404.5276668
49472,49375,,,1.3096,60672000000.0,0.05371405419063507,498.06484207787895,43357.95107746124,49472,1727047405.2823174
49473,49376,,,1.3076,60673228800.0,0.05387756486181189,498.06484207787895,43358.70441365242,49473,1727047406.0356536
49474,49377,,,1.3096,60674457600.0,0.0523724769548028,498.06484207787895,43359.458580970764,49474,1727047406.789821
49475,49378,,,1.3105,60675686400.0,0.05543407157672589,498.06484207787895,43360.21101021767,49475,1727047407.5422502
49476,49379,,,1.3096,60676915200.0,0.054952657440789185,498.06484207787895,43360.96330857277,49476,1727047408.2945485
49477,49380,,,1.3086,60678144000.0,0.054511384980265816,498.06484207787895,43361.713634967804,49477,1727047409.044875
49478,49381,,,1.3057,60679372800.0,0.05299431320436071,498.0603716308521,43362.46241378784,49478,1727047409.7936537
49479,49382,,,1.3105,60680601600.0,0.0538160720230789,498.06484207787895,43363.20971059799,49479,1727047410.5409505
49480,49383,,,1.3096,60681830400.0,0.055377192504085446,498.0603716308521,43363.958550691605,49480,1727047411.2897906
49481,49384,,,1.3105,60683059200.0,0.05498337058325145,498.06484207787895,43364.709179878235,49481,1727047412.0404198
49482,49385,,,1.3105,60684288000.0,0.05369598278014845,498.06484207787895,43365.46128964424,49482,1727047412.7925296
49483,49386,,,1.3066,60685516800.0,0.05263167277037528,498.06484207787895,43366.21307325363,49483,1727047413.5443132
49484,49387,,,1.3096,60686745600.0,0.05286322549101239,498.0603716308521,43366.96262741089,49484,1727047414.2938673
49485,49388,,,1.3115,60687974400.0,0.055975398638008746,498.06484207787895,43367.71156859398,49485,1727047415.0428085
49486,49389,,,1.3086,60689203200.0,0.05568270034029006,498.06484207787895,43368.46041417122,49486,1727047415.791654
49487,49390,,,1.3066,60690432000.0,0.054718112121049316,498.06484207787895,43369.205950021744,49487,1727047416.53719
49488,49391,,,1.3066,60691660800.0,0.05471169004459343,498.06484207787895,43369.95426130295,49488,1727047417.2855012
49489,49392,,,1.3096,60692889600.0,0.053631621047709084,498.06484207787895,43370.70215392113,49489,1727047418.0333939
49490,49393,,,1.3086,60694118400.0,0.05339299212788632,498.06484207787895,43371.45043182373,49490,1727047418.7816718
49491,49394,,,1.3086,60695347200.0,0.05367381349766768,498.06484207787895,43372.19947743416,49491,1727047419.5307174
49492,49395,,,1.3115,60696576000.0,0.05396018082344619,498.0607480910963,43372.95012164116,49492,1727047420.2813616
49493,49396,,,1.3076,60697804800.0,0.05376727998956515,498.0607480910963,43373.706144332886,49493,1727047421.0373843
49494,49397,,,1.3086,60699033600.0,0.056668596950047556,498.0607480910963,43374.455908060074,49494,1727047421.787148
49495,49398,,,1.3096,60700262400.0,0.052170257951276194,498.0607480910963,43375.20597553253,49495,1727047422.5372155
49496,49399,,,1.3076,60701491200.0,0.0545810827956061,498.0607480910963,43375.95362997055,49496,1727047423.28487
49497,49400,,,1.3115,60702720000.0,0.05326105622375051,498.0607480910963,43376.70214343071,49497,1727047424.0333834
49498,49401,,,1.3105,60703948800.0,0.05402696468171196,498.0607480910963,43377.45135951042,49498,1727047424.7825994
49499,49402,,,1.3086,60705177600.0,0.05328135731780358,498.0607480910963,43378.20061588287,49499,1727047425.5318558
49500,49403,,,1.3105,60706406400.0,0.05246168308916995,498.0607480910963,43378.953092336655,49500,1727047426.2843323
49501,49404,,,1.3086,60707635200.0,0.05251703853213643,498.0607480910963,43379.70407676697,49501,1727047427.0353167
49502,49405,,,1.3096,60708864000.0,0.05517396578397191,498.0607480910963,43380.45548439026,49502,1727047427.7867243
49503,49406,,,1.3086,60710092800.0,0.05477451515531033,498.0607480910963,43381.20877575874,49503,1727047428.5400157
49504,49407,,,1.3105,60711321600.0,0.05376208075814341,498.0607480910963,43381.95582461357,49504,1727047429.2870646
49505,49408,,,1.3076,60712550400.0,0.053927045264583855,498.0607480910963,43382.70495557785,49505,1727047430.0361955
49506,49409,,,1.3086,60713779200.0,0.0559920370943526,498.0607480910963,43383.456124305725,49506,1727047430.7873642
49507,49410,,,1.3066,60715008000.0,0.05480930763327177,498.0607480910963,43384.20780706406,49507,1727047431.539047
49508,49411,,,1.3076,60716236800.0,0.054190744562343275,498.0607480910963,43384.955377817154,49508,1727047432.2866178
49509,49412,,,1.3086,60717465600.0,0.055142334225336494,498.0607480910963,43385.701850652695,49509,1727047433.0330906
49510,49413,,,1.3096,60718694400.0,0.05493208977727581,498.0607480910963,43386.4496421814,49510,1727047433.7808821
49511,49414,,,1.3086,60719923200.0,0.055524419301026466,498.0607480910963,43387.20064640045,49511,1727047434.5318863
49512,49415,,,1.3115,60721152000.0,0.054638808203809223,498.0607480910963,43387.949338912964,49512,1727047435.2805789
49513,49416,,,1.3125,60722380800.0,0.05492334187260447,498.0607480910963,43388.69703578949,49513,1727047436.0282757
49514,49417,,,1.3096,60723609600.0,0.0564669621793288,498.0607480910963,43389.44750905037,49514,1727047436.778749
49515,49418,,,1.3057,60724838400.0,0.05459170887435942,498.0607480910963,43390.19775009155,49515,1727047437.52899
49516,49419,,,1.3096,60726067200.0,0.05295787617446116,498.0607480910963,43390.947565078735,49516,1727047438.278805
49517,49420,,,1.3086,60727296000.0,0.054417078375559834,498.0607480910963,43391.696022987366,49517,1727047439.027263
49518,49421,,,1.3096,60728524800.0,0.055382247993202745,498.0607480910963,43392.4456679821,49518,1727047439.776908
49519,49422,,,1.3086,60729753600.0,0.053944857387699816,498.0562776073227,43393.19279742241,49519,1727047440.5240374
49520,49423,,,1.3076,60730982400.0,0.0537628758526467,498.0607480910963,43393.94135475159,49520,1727047441.2725947
49521,49424,,,1.3086,60732211200.0,0.05405357501067418,498.0603716308521,43394.69264602661,49521,1727047442.023886
49522,49425,,,1.3105,60733440000.0,0.05449201648487282,498.0603716308521,43395.44319200516,49522,1727047442.774432
49523,49426,,,1.3086,60734668800.0,0.05709871960253007,498.0603716308521,43396.19520378113,49523,1727047443.5264437
49524,49427,,,1.3096,60735897600.0,0.05386318809144311,498.0603716308521,43396.948152303696,49524,1727047444.2793922
49525,49428,,,1.3066,60737126400.0,0.05539381808305127,498.0603716308521,43397.69544053078,49525,1727047445.0266805
49526,49429,,,1.3105,60738355200.0,0.053264683351378864,498.0603716308521,43398.44564461708,49526,1727047445.7768846
49527,49430,,,1.3086,60739584000.0,0.05400196377729686,498.0603716308521,43399.19911599159,49527,1727047446.530356
49528,49431,,,1.3086,60740812800.0,0.05382633681495059,498.0603716308521,43399.947964429855,49528,1727047447.2792044
49529,49432,,,1.3086,60742041600.0,0.05499430975778086,498.0603716308521,43400.69752049446,49529,1727047448.0287604
49530,49433,,,1.3096,60743270400.0,0.0535656593230629,498.0603716308521,43401.44488239288,49530,1727047448.7761223
49531,49434,,,1.3086,60744499200.0,0.05544412080394643,498.0603716308521,43402.194496154785,49531,1727047449.525736
49532,49435,,,1.3096,60745728000.0,0.05435915307757702,498.0603716308521,43402.94504117966,49532,1727047450.276281
49533,49436,,,1.3096,60746956800.0,0.055879740550932734,498.0603716308521,43403.69748878479,49533,1727047451.0287287
49534,49437,,,1.3086,60748185600.0,0.054304608050140285,498.0603716308521,43404.4466252327,49534,1727047451.7778652
49535,49438,,,1.3105,60749414400.0,0.05497067124492394,498.0603716308521,43405.19543647766,49535,1727047452.5266764
49536,49439,,,1.3105,60750643200.0,0.05398945999439716,498.0603716308521,43405.94527840614,49536,1727047453.2765183
49537,49440,,,1.3066,60751872000.0,0.05310912118475403,498.0603716308521,43406.69299697876,49537,1727047454.024237
49538,49441,,,1.3086,60753100800.0,0.052457102449126845,498.0562776073227,43407.44032692909,49538,1727047454.7715669
49539,49442,,,1.3105,60754329600.0,0.053429435932282825,498.0603716308521,43408.186994075775,49539,1727047455.518234
49540,49443,,,1.3057,60755558400.0,0.05447257291477821,498.0603716308521,43408.934928417206,49540,1727047456.2661684
49541,49444,,,1.3076,60756787200.0,0.055152536740130195,498.0603716308521,43409.68437600136,49541,1727047457.015616
49542,49445,,,1.3125,60758016000.0,0.05313467460739159,498.0603716308521,43410.43320226669,49542,1727047457.7644422
49543,49446,,,1.3066,60759244800.0,0.05588697570963021,498.0603716308521,43411.18476867676,49543,1727047458.5160086
49544,49447,,,1.3115,60760473600.0,0.056217644262490964,498.0562776073227,43411.933661699295,49544,1727047459.2649016
49545,49448,,,1.3076,60761702400.0,0.056046432569154155,498.0562776073227,43412.68268895149,49545,1727047460.013929
49546,49449,,,1.3105,60762931200.0,0.055998376392763616,498.05440705088887,43413.4312582016,49546,1727047460.7624981
49547,49450,,,1.3066,60764160000.0,0.055450503223825505,498.0528266801249,43414.17945218086,49547,1727047461.5106921
49548,49451,,,1.3105,60765388800.0,0.057175865471614594,498.05440705088887,43414.92421722412,49548,1727047462.2554572
49549,49452,,,1.3086,60766617600.0,0.05440377699055454,498.0799432649467,43415.67072534561,49549,1727047463.0019653
49550,49453,,,1.3057,60767846400.0,0.05714272814320524,498.0783629752074,43416.4174554348,49550,1727047463.7486954
49551,49454,,,1.3115,60769075200.0,0.054699348000210306,498.0783629752074,43417.16520047188,49551,1727047464.4964404
49552,49455,,,1.3096,60770304000.0,0.05340967913292772,498.0783629752074,43417.91334915161,49552,1727047465.244589
49553,49456,,,1.3086,60771532800.0,0.05645040380252191,498.0783629752074,43418.664002895355,49553,1727047465.9952428
49554,49457,,,1.3076,60772761600.0,0.05550460408534224,498.0799432649467,43419.41334462166,49554,1727047466.7445846
49555,49458,,,1.3086,60773990400.0,0.05405688269370907,498.0799432649467,43420.16313171387,49555,1727047467.4943717
49556,49459,,,1.3105,60775219200.0,0.05415066862163956,498.0799432649467,43420.91254377365,49556,1727047468.2437837
49557,49460,,,1.3066,60776448000.0,0.05299208290575971,498.0799432649467,43421.6592977047,49557,1727047468.9905376
49558,49461,,,1.3096,60777676800.0,0.05125601695397583,498.08181372547875,43422.40652990341,49558,1727047469.7377698
49559,49462,,,1.3057,60778905600.0,0.05406510938100243,498.08181372547875,43423.15412521362,49559,1727047470.4853652
49560,49463,,,1.3105,60780134400.0,0.055078639859133346,498.08181372547875,43423.90262675285,49560,1727047471.2338667
49561,49464,,,1.3047,60781363200.0,0.05459806650445459,498.08181372547875,43424.64990711212,49561,1727047471.981147
49562,49465,,,1.3086,60782592000.0,0.0549704212149556,498.08181372547875,43425.398601055145,49562,1727047472.729841
49563,49466,,,1.3066,60783820800.0,0.054612635748056075,498.08181372547875,43426.152328014374,49563,1727047473.483568
49564,49467,,,1.3076,60785049600.0,0.05473280115641774,498.08181372547875,43426.90374159813,49564,1727047474.2349815
49565,49468,,,1.3096,60786278400.0,0.05406343467027095,498.08181372547875,43427.87015604973,49565,1727047475.201396
49566,49469,,,1.3086,60787507200.0,0.05341957513095476,498.08181372547875,43428.616391420364,49566,1727047475.9476314
49567,49470,,,1.3125,60788736000.0,0.05593581759218545,498.08181372547875,43429.36692214012,49567,1727047476.698162
49568,49471,,,1.3105,60789964800.0,0.054497237799585506,498.08181372547875,43430.113069057465,49568,1727047477.444309
49569,49472,,,1.3105,60791193600.0,0.05455398799639361,498.08181372547875,43430.86149787903,49569,1727047478.1927378
49570,49473,,,1.3076,60792422400.0,0.05529830747694318,498.08181372547875,43431.61019921303,49570,1727047478.9414392
49571,49474,,,1.3086,60793651200.0,0.05419674993382262,498.08181372547875,43432.361458063126,49571,1727047479.692698
49572,49475,,,1.3096,60794880000.0,0.05754510451380489,498.08181372547875,43433.11015415192,49572,1727047480.441394
49573,49476,,,1.3125,60796108800.0,0.05520643790545429,498.0862839800575,43433.85805630684,49573,1727047481.1892962
49574,49477,,,1.3076,60797337600.0,0.0530605531106455,498.08181372547875,43434.60850715637,49574,1727047481.939747
49575,49478,,,1.3086,60798566400.0,0.052628419951528616,498.0799432649467,43435.355269908905,49575,1727047482.6865098
49576,49479,,,1.3076,60799795200.0,0.0541022207413427,498.08441353631264,43436.10155367851,49576,1727047483.4327936
49577,49480,,,1.3047,60801024000.0,0.05470180367656151,498.0862839800575,43436.848586797714,49577,1727047484.1798267
49578,49481,,,1.3115,60802252800.0,0.053319096545923546,498.0847037104357,43437.59777998924,49578,1727047484.92902
49579,49482,,,1.3086,60803481600.0,0.05582529953091297,498.0799432649467,43438.345702171326,49579,1727047485.676942
49580,49483,,,1.3086,60804710400.0,0.05360684983792636,498.08441353631264,43439.09345006943,49580,1727047486.42469
49581,49484,,,1.3105,60805939200.0,0.05429446815317619,498.0799432649467,43439.8407766819,49581,1727047487.1720166
49582,49485,,,1.3096,60807168000.0,0.054091330061546115,498.08181372547875,43440.58982229233,49582,1727047487.9210622
49583,49486,,,1.3105,60808396800.0,0.05533938868893532,498.08181372547875,43441.34538292885,49583,1727047488.6766229
49584,49487,,,1.3086,60809625600.0,0.05286541845684128,498.080233441674,43442.09287261963,49584,1727047489.4241126
49585,49488,,,1.3096,60810854400.0,0.05231031157226455,498.080233441674,43442.838991642,49585,1727047490.1702316
49586,49489,,,1.3076,60812083200.0,0.05290866470932083,498.0847037104357,43443.586054325104,49586,1727047490.9172943
49587,49490,,,1.3115,60813312000.0,0.054661745560618834,498.0847037104357,43444.33357048035,49587,1727047491.6648104
49588,49491,,,1.3066,60814540800.0,0.05578006862327399,498.0847037104357,43445.08284783363,49588,1727047492.4140878
49589,49492,,,1.3086,60815769600.0,0.05489707229963242,498.08441353631264,43445.833401203156,49589,1727047493.1646411
49590,49493,,,1.3076,60816998400.0,0.056088214385246304,498.0862839800575,43446.58621716499,49590,1727047493.917457
49591,49494,,,1.3037,60818227200.0,0.05597901349935017,498.08283326075644,43447.33670425415,49591,1727047494.6679442
49592,49495,,,1.3115,60819456000.0,0.05352199915768449,498.08283326075644,43448.088357925415,49592,1727047495.4195979
49593,49496,,,1.3047,60820684800.0,0.053759249314203054,498.08441353631264,43448.83824276924,49593,1727047496.1694827
49594,49497,,,1.3096,60821913600.0,0.054801525882857804,498.08283326075644,43449.5881626606,49594,1727047496.9194026
49595,49498,,,1.3115,60823142400.0,0.056803004887840174,498.08283326075644,43450.33797168732,49595,1727047497.6692116
49596,49499,,,1.3115,60824371200.0,0.05574253855589412,498.08441353631264,43451.08795142174,49596,1727047498.4191914
49597,49500,,,1.3076,60825600000.0,0.053445530798050034,498.08441353631264,43451.83720397949,49597,1727047499.168444
49598,49501,,,1.3096,60826828800.0,0.0564940653901848,498.08441353631264,43452.58800840378,49598,1727047499.9192483
49599,49502,,,1.3066,60828057600.0,0.056089715395395416,498.08441353631264,43453.33908700943,49599,1727047500.670327
49600,49503,,,1.3105,60829286400.0,0.05443188560827763,498.08441353631264,43454.086238622665,49600,1727047501.4174786
49601,49504,,,1.3086,60830515200.0,0.05297898312111895,498.08441353631264,43454.83311152458,49601,1727047502.1643515
49602,49505,,,1.3096,60831744000.0,0.05316304422968993,498.08441353631264,43455.580973148346,49602,1727047502.912213
49603,49506,,,1.3086,60832972800.0,0.05265997192671051,498.08283326075644,43456.32716655731,49603,1727047503.6584065
49604,49507,,,1.3096,60834201600.0,0.05278596011381257,498.08283326075644,43457.07609081268,49604,1727047504.4073308
49605,49508,,,1.3096,60835430400.0,0.05430064250997646,498.08283326075644,43457.825659036636,49605,1727047505.156899
49606,49509,,,1.3105,60836659200.0,0.05297324227421969,498.08283326075644,43458.575295209885,49606,1727047505.9065351
49607,49510,,,1.3066,60837888000.0,0.0557626283710481,498.08283326075644,43459.32483434677,49607,1727047506.6560743
49608,49511,,,1.3086,60839116800.0,0.05432322182592291,498.08283326075644,43460.07519078255,49608,1727047507.4064307
49609,49512,,,1.3105,60840345600.0,0.05433901500269603,498.08283326075644,43460.824281454086,49609,1727047508.1555214
49610,49513,,,1.3096,60841574400.0,0.055313693997164924,498.08283326075644,43461.57787799835,49610,1727047508.909118
49611,49514,,,1.3096,60842803200.0,0.055597288252176066,498.08283326075644,43462.327491045,49611,1727047509.658731
49612,49515,,,1.3096,60844032000.0,0.053804803237053875,498.08283326075644,43463.30196046829,49612,1727047510.6332004
49613,49516,,,1.3076,60845260800.0,0.05276895146729498,498.08441353631264,43464.053025722504,49613,1727047511.3842657
49614,49517,,,1.3086,60846489600.0,0.05407323362956796,498.0799432649467,43464.806822538376,49614,1727047512.1380625
49615,49518,,,1.3066,60847718400.0,0.05330855078060249,498.0799432649467,43465.55770397186,49615,1727047512.888944
49616,49519,,,1.3096,60848947200.0,0.0545482524454451,498.0799432649467,43466.30967092514,49616,1727047513.6409109
49617,49520,,,1.3066,60850176000.0,0.05410962590725308,498.0799432649467,43467.057988882065,49617,1727047514.3892288
49618,49521,,,1.3096,60851404800.0,0.05485111015948742,498.0799432649467,43467.80453205109,49618,1727047515.135772
49619,49522,,,1.3076,60852633600.0,0.05389243125665676,498.0799432649467,43468.55339026451,49619,1727047515.8846302
49620,49523,,,1.3086,60853862400.0,0.0547882249386764,498.0799432649467,43469.30146074295,49620,1727047516.6327007
49621,49524,,,1.3086,60855091200.0,0.056049496760772026,498.0799432649467,43470.04679465294,49621,1727047517.3780346
49622,49525,,,1.3096,60856320000.0,0.05342381407263386,498.08283326075644,43470.79434084892,49622,1727047518.1255808
49623,49526,,,1.3125,60857548800.0,0.055706725168052654,498.08441353631264,43471.54805469513,49623,1727047518.8792946
49624,49527,,,1.3076,60858777600.0,0.053603943684108084,498.08441353631264,43472.29622864723,49624,1727047519.6274686
49625,49528,,,1.3057,60860006400.0,0.05362694011432932,498.08441353631264,43473.04395031929,49625,1727047520.3751903
49626,49529,,,1.3096,60861235200.0,0.055973269282065856,498.08441353631264,43473.793179273605,49626,1727047521.1244192
49627,49530,,,1.3086,60862464000.0,0.05251239365012654,498.08441353631264,43474.54258131981,49627,1727047521.8738213
49628,49531,,,1.3096,60863692800.0,0.05514225070176567,498.0799432649467,43475.28883576393,49628,1727047522.6200757
49629,49532,,,1.3096,60864921600.0,0.055360730423344474,498.0799432649467,43476.04364514351,49629,1727047523.374885
49630,49533,,,1.3115,60866150400.0,0.05525520885233497,498.0799432649467,43476.7904086113,49630,1727047524.1216486
49631,49534,,,1.3096,60867379200.0,0.053889358636624245,498.0799432649467,43477.53719949722,49631,1727047524.8684394
49632,49535,,,1.3086,60868608000.0,0.05411228707767912,498.0799432649467,43478.284710645676,49632,1727047525.6159506
49633,49536,,,1.3076,60869836800.0,0.05544656911662813,498.0799432649467,43479.031084775925,49633,1727047526.3623247
49634,49537,,,1.3086,60871065600.0,0.05509588496016653,498.0799432649467,43479.7844016552,49634,1727047527.1156416
49635,49538,,,1.3076,60872294400.0,0.056046505917504326,498.0799432649467,43480.55472779274,49635,1727047527.8859677
49636,49539,,,1.3086,60873523200.0,0.05405791845037214,498.0799432649467,43481.675565719604,49636,1727047529.0068057
49637,49540,,,1.3096,60874752000.0,0.053943417279408414,498.0799432649467,43482.42924666405,49637,1727047529.7604866
49638,49541,,,1.3086,60875980800.0,0.05338788237331617,498.0799432649467,43483.181032180786,49638,1727047530.5122721
49639,49542,,,1.3105,60877209600.0,0.05417259618698,498.0783629752074,43483.93098664284,49639,1727047531.2622266
49640,49543,,,1.3066,60878438400.0,0.05569202704652871,498.0783629752074,43484.68168449402,49640,1727047532.0129244
49641,49544,,,1.3125,60879667200.0,0.05470496642740323,498.0783629752074,43485.43265366554,49641,1727047532.7638936
49642,49545,,,1.3076,60880896000.0,0.05418662620866197,498.0783629752074,43486.18586039543,49642,1727047533.5171003
49643,49546,,,1.3105,60882124800.0,0.05540822854700023,498.0783629752074,43486.9408955574,49643,1727047534.2721355
49644,49547,,,1.3096,60883353600.0,0.05501289041127973,498.08283326075644,43487.690950632095,49644,1727047535.0221906
49645,49548,,,1.3105,60884582400.0,0.054292224625497224,498.08283326075644,43488.44022870064,49645,1727047535.7714686
49646,49549,,,1.3096,60885811200.0,0.052886444537478074,498.08283326075644,43489.19192790985,49646,1727047536.5231678
49647,49550,,,1.3105,60887040000.0,0.053798355311755475,498.08283326075644,43489.94022703171,49647,1727047537.271467
49648,49551,,,1.3105,60888268800.0,0.05348537777583474,498.08283326075644,43490.6908223629,49648,1727047538.0220623
49649,49552,,,1.3066,60889497600.0,0.05394899932247062,498.08283326075644,43491.442202329636,49649,1727047538.7734423
49650,49553,,,1.3066,60890726400.0,0.054776953016752464,498.08283326075644,43492.19319367409,49650,1727047539.5244336
49651,49554,,,1.3105,60891955200.0,0.05426923532811526,498.08283326075644,43492.94307208061,49651,1727047540.274312
49652,49555,,,1.3115,60893184000.0,0.05437944398717333,498.08283326075644,43493.69507312775,49652,1727047541.026313
49653,49556,,,1.3066,60894412800.0,0.05370584431255113,498.08283326075644,43494.44563436508,49653,1727047541.7768743
49654,49557,,,1.3086,60895641600.0,0.05423084415147897,498.08283326075644,43495.237187862396,49654,1727047542.5684278
49655,49558,,,1.3125,60896870400.0,0.05488876537135621,498.08283326075644,43495.986799001694,49655,1727047543.318039
49656,49559,,,1.3076,60898099200.0,0.054154984523971425,498.08283326075644,43496.75081396103,49656,1727047544.082054
49657,49560,,,1.3057,60899328000.0,0.054745791147461025,498.08283326075644,43497.50098133087,49657,1727047544.8322213
49658,49561,,,1.3096,60900556800.0,0.054523156152574075,498.08283326075644,43498.25488781929,49658,1727047545.5861278
49659,49562,,,1.3066,60901785600.0,0.05298423791121379,498.08283326075644,43499.01678442955,49659,1727047546.3480244
49660,49563,,,1.3076,60903014400.0,0.05552558492839257,498.08283326075644,43499.769282102585,49660,1727047547.100522
49661,49564,,,1.3086,60904243200.0,0.05273909186890149,498.08283326075644,43500.520080566406,49661,1727047547.8513205
49662,49565,,,1.3115,60905472000.0,0.055686355140262066,498.08283326075644,43501.2682287693,49662,1727047548.5994687
49663,49566,,,1.3086,60906700800.0,0.05410991087563555,498.0783629752074,43502.01744937897,49663,1727047549.3486893
49664,49567,,,1.3076,60907929600.0,0.053716712066870696,498.0783629752074,43502.768880844116,49664,1727047550.1001208
49665,49568,,,1.3066,60909158400.0,0.055741992391769135,498.0783629752074,43503.51700425148,49665,1727047550.8482442
49666,49569,,,1.3096,60910387200.0,0.05458099614697326,498.0783629752074,43504.27484536171,49666,1727047551.6060853
49667,49570,,,1.3096,60911616000.0,0.055030165504032835,498.0783629752074,43505.023965120316,49667,1727047552.355205
49668,49571,,,1.3086,60912844800.0,0.0549259932582043,498.0783629752074,43505.772708654404,49668,1727047553.1039486
49669,49572,,,1.3066,60914073600.0,0.0541703626888289,498.0783629752074,43506.52173256874,49669,1727047553.8529725
49670,49573,,,1.3096,60915302400.0,0.05525177485029607,498.0783629752074,43507.2714779377,49670,1727047554.6027179
49671,49574,,,1.3086,60916531200.0,0.05262515988035922,498.0783629752074,43508.02643322945,49671,1727047555.3576732
49672,49575,,,1.3076,60917760000.0,0.05369535150262943,498.0783629752074,43508.77366876602,49672,1727047556.1049087
49673,49576,,,1.3086,60918988800.0,0.05429438355981009,498.0783629752074,43509.5209171772,49673,1727047556.852157
49674,49577,,,1.3105,60920217600.0,0.05394903816424831,498.0783629752074,43510.26907134056,49674,1727047557.6003113
49675,49578,,,1.3086,60921446400.0,0.05454577661701641,498.0783629752074,43511.0225789547,49675,1727047558.353819
49676,49579,,,1.3096,60922675200.0,0.052197291936903444,498.0783629752074,43511.77350354195,49676,1727047559.1047435
49677,49580,,,1.3066,60923904000.0,0.05515458020906603,498.0783629752074,43512.521689891815,49677,1727047559.8529298
49678,49581,,,1.3115,60925132800.0,0.05408634910501953,498.0783629752074,43513.27111840248,49678,1727047560.6023583
49679,49582,,,1.3066,60926361600.0,0.05498123526250602,498.0783629752074,43514.01876235008,49679,1727047561.3500023
49680,49583,,,1.3076,60927590400.0,0.05482424506251402,498.0783629752074,43514.7670583725,49680,1727047562.0982983
49681,49584,,,1.3105,60928819200.0,0.05468709154700265,498.0783629752074,43515.51668024063,49681,1727047562.8479202
49682,49585,,,1.3105,60930048000.0,0.055302314757129836,498.0783629752074,43516.26730632782,49682,1727047563.5985463
49683,49586,,,1.3086,60931276800.0,0.05431669448859562,498.0783629752074,43517.01604676247,49683,1727047564.3472867
49684,49587,,,1.3066,60932505600.0,0.05413163313754811,498.0783629752074,43517.7650308609,49684,1727047565.0962708
49685,49588,,,1.3057,60933734400.0,0.05398429887377385,498.0783629752074,43518.512135505676,49685,1727047565.8433754
49686,49589,,,1.3086,60934963200.0,0.05357148886898776,498.0783629752074,43519.257608652115,49686,1727047566.5888486
49687,49590,,,1.3086,60936192000.0,0.052327397652590674,498.0783629752074,43520.004319667816,49687,1727047567.3355596
49688,49591,,,1.3096,60937420800.0,0.05476702170161455,498.0783629752074,43520.75277018547,49688,1727047568.0840101
49689,49592,,,1.3096,60938649600.0,0.054856215192898766,498.0783629752074,43521.50432801247,49689,1727047568.835568
49690,49593,,,1.3076,60939878400.0,0.054433067513296275,498.0783629752074,43522.25525832176,49690,1727047569.5864983
49691,49594,,,1.3076,60941107200.0,0.053772137871140956,498.0783629752074,43523.004704236984,49691,1727047570.3359442
49692,49595,,,1.3066,60942336000.0,0.05408525554151663,498.0783629752074,43523.75354218483,49692,1727047571.0847821
49693,49596,,,1.3096,60943564800.0,0.05325372720911797,498.0783629752074,43524.50216078758,49693,1727047571.8334007
49694,49597,,,1.3076,60944793600.0,0.054352746518430015,498.0783629752074,43525.25248980522,49694,1727047572.5837297
49695,49598,,,1.3096,60946022400.0,0.05383813140560316,498.0783629752074,43526.00129532814,49695,1727047573.3325353
49696,49599,,,1.3076,60947251200.0,0.055190095716755365,498.0783629752074,43526.74977183342,49696,1727047574.0810118
49697,49600,,,1.3086,60948480000.0,0.05422414739190481,498.0783629752074,43527.49969601631,49697,1727047574.830936
49698,49601,,,1.3096,60949708800.0,0.05340004113757975,498.0783629752074,43528.24832558632,49698,1727047575.5795655
49699,49602,,,1.3096,60950937600.0,0.054738892209173884,498.07663366977226,43528.995650053024,49699,1727047576.32689
49700,49603,,,1.3027,60952166400.0,0.05506959427531986,498.07663366977226,43529.74198555946,49700,1727047577.0732255
49701,49604,,,1.3066,60953395200.0,0.052593790592133066,498.07663366977226,43530.49083542824,49701,1727047577.8220754
49702,49605,,,1.3105,60954624000.0,0.053076920360395484,498.07663366977226,43531.24160218239,49702,1727047578.5728421
49703,49606,,,1.3086,60955852800.0,0.05223554558759742,498.07663366977226,43531.99217796326,49703,1727047579.323418
49704,49607,,,1.3076,60957081600.0,0.05574160605663377,498.07663366977226,43532.964450359344,49704,1727047580.2956903
49705,49608,,,1.3105,60958310400.0,0.05345551285161345,498.07663366977226,43533.710725307465,49705,1727047581.0419652
49706,49609,,,1.3066,60959539200.0,0.05555782423244892,498.07663366977226,43534.457659482956,49706,1727047581.7888994
49707,49610,,,1.3076,60960768000.0,0.05600705411059895,498.07663366977226,43535.206411123276,49707,1727047582.537651
49708,49611,,,1.3076,60961996800.0,0.05419288337254925,498.07663366977226,43535.95450949669,49708,1727047583.2857494
49709,49612,,,1.3086,60963225600.0,0.054937183577304524,498.07663366977226,43536.70567584038,49709,1727047584.0369158
49710,49613,,,1.3105,60964454400.0,0.05500261876958658,498.07663366977226,43537.45656847954,49710,1727047584.7878084
49711,49614,,,1.3096,60965683200.0,0.05535555260264119,498.07663366977226,43538.20614647865,49711,1727047585.5373864
49712,49615,,,1.3057,60966912000.0,0.05481406476978955,498.07663366977226,43538.955734968185,49712,1727047586.286975
49713,49616,,,1.3086,60968140800.0,0.05402792623628712,498.07663366977226,43539.705438137054,49713,1727047587.036678
49714,49617,,,1.3076,60969369600.0,0.05430785706896976,498.07663366977226,43540.45640325546,49714,1727047587.7876432
49715,49618,,,1.3086,60970598400.0,0.05467253279548331,498.07663366977226,43541.20579171181,49715,1727047588.5370317
49716,49619,,,1.3076,60971827200.0,0.05574187321848311,498.07663366977226,43541.95571398735,49716,1727047589.286954
49717,49620,,,1.3047,60973056000.0,0.05730009653364932,498.07663366977226,43542.70522236824,49717,1727047590.0364623
49718,49621,,,1.3076,60974284800.0,0.053744039847034825,498.07663366977226,43543.465312719345,49718,1727047590.7965527
49719,49622,,,1.3086,60975513600.0,0.05577965026770103,498.07663366977226,43544.21559524536,49719,1727047591.5468352
49720,49623,,,1.3066,60976742400.0,0.05460211478191636,498.07663366977226,43544.96581578255,49720,1727047592.2970557
49721,49624,,,1.3066,60977971200.0,0.05354632870354693,498.07663366977226,43545.71441078186,49721,1727047593.0456507
49722,49625,,,1.3047,60979200000.0,0.05354580817280689,498.07663366977226,43546.47592544556,49722,1727047593.8071654
49723,49626,,,1.3047,60980428800.0,0.05507185326729904,498.07663366977226,43547.225395441055,49723,1727047594.5566354
49724,49627,,,1.3086,60981657600.0,0.05395497283909092,498.07663366977226,43547.97757148743,49724,1727047595.3088114
49725,49628,,,1.3076,60982886400.0,0.05729211415130525,498.07663366977226,43548.72448039055,49725,1727047596.0557203
49726,49629,,,1.3086,60984115200.0,0.05254876898422132,498.07663366977226,43549.47165846825,49726,1727047596.8028984
49727,49630,,,1.3066,60985344000.0,0.05307825954420142,498.07663366977226,43550.21959924698,49727,1727047597.5508392
49728,49631,,,1.3047,60986572800.0,0.054013434710065575,498.07663366977226,43550.96828317642,49728,1727047598.299523
49729,49632,,,1.3105,60987801600.0,0.053198959905738134,498.07663366977226,43551.71587181091,49729,1727047599.0471117
49730,49633,,,1.3105,60989030400.0,0.05426458700431896,498.07663366977226,43552.46462225914,49730,1727047599.7958622
49731,49634,,,1.3096,60990259200.0,0.05362465203770959,498.07663366977226,43553.21264052391,49731,1727047600.5438805
49732,49635,,,1.3086,60991488000.0,0.054926843831117636,498.07663366977226,43553.96106553078,49732,1727047601.2923055
49733,49636,,,1.3096,60992716800.0,0.055997759766565035,498.07663366977226,43554.71093630791,49733,1727047602.0421762
49734,49637,,,1.3115,60993945600.0,0.05318351181576799,498.07663366977226,43555.460728645325,49734,1727047602.7919686
49735,49638,,,1.3096,60995174400.0,0.052120913713187215,498.07663366977226,43556.21065545082,49735,1727047603.5418954
49736,49639,,,1.3086,60996403200.0,0.05451148695577826,498.07663366977226,43556.96042251587,49736,1727047604.2916625
49737,49640,,,1.3086,60997632000.0,0.05251934289565984,498.07663366977226,43557.708850860596,49737,1727047605.0400908
49738,49641,,,1.3076,60998860800.0,0.05574424231079671,498.07663366977226,43558.45593762398,49738,1727047605.7871776
49739,49642,,,1.3086,61000089600.0,0.054762975782828585,498.15568149707224,43559.20647454262,49739,1727047606.5377145
49740,49643,,,1.3096,61001318400.0,0.055489766934311374,498.15568149707224,43559.954107284546,49740,1727047607.2853472
49741,49644,,,1.3096,61002547200.0,0.05449825297117321,498.15568149707224,43560.70206475258,49741,1727047608.0333047
49742,49645,,,1.3105,61003776000.0,0.053511677754362996,498.15568149707224,43561.44927358627,49742,1727047608.7805135
49743,49646,,,1.3086,61005004800.0,0.05683516124661433,498.15568149707224,43562.195085287094,49743,1727047609.5263252
49744,49647,,,1.3115,61006233600.0,0.05276629990465403,498.15568149707224,43562.94785618782,49744,1727047610.2790961
49745,49648,,,1.3076,61007462400.0,0.055783436484931184,498.15568149707224,43563.695601940155,49745,1727047611.0268419
49746,49649,,,1.3096,61008691200.0,0.05330624395330063,498.15568149707224,43564.450600385666,49746,1727047611.7818403
49747,49650,,,1.3076,61009920000.0,0.05478065539515351,498.15568149707224,43565.19921708107,49747,1727047612.530457
49748,49651,,,1.3076,61011148800.0,0.05423929922966679,498.15568149707224,43565.948603630066,49748,1727047613.2798436
49749,49652,,,1.3076,61012377600.0,0.052492359861322134,498.15568149707224,43566.70016288757,49749,1727047614.0314028
49750,49653,,,1.3086,61013606400.0,0.05507692320955936,498.15568149707224,43567.45168185234,49750,1727047614.7829218
49751,49654,,,1.3066,61014835200.0,0.05366716582480646,498.15568149707224,43568.20175695419,49751,1727047615.532997
49752,49655,,,1.3096,61016064000.0,0.05563169551235175,498.15568149707224,43568.95055651665,49752,1727047616.2817965
49753,49656,,,1.3115,61017292800.0,0.05595975029608217,498.15568149707224,43569.69823360443,49753,1727047617.0294735
49754,49657,,,1.3086,61018521600.0,0.05343390785763301,498.15568149707224,43570.44764828682,49754,1727047617.7788882
49755,49658,,,1.3135,61019750400.0,0.056113113299502526,498.15568149707224,43571.19831061363,49755,1727047618.5295506
49756,49659,,,1.3096,61020979200.0,0.05508666970927581,498.15568149707224,43571.94854092598,49756,1727047619.2797809
49757,49660,,,1.3115,61022208000.0,0.0535669765425711,498.15568149707224,43572.69876861572,49757,1727047620.0300086
49758,49661,,,1.3096,61023436800.0,0.05308683082948733,498.15568149707224,43573.465108156204,49758,1727047620.796348
49759,49662,,,1.3096,61024665600.0,0.05714439575393204,498.15568149707224,43574.214823246,49759,1727047621.5460632
49760,49663,,,1.3096,61025894400.0,0.05364634130575672,498.15568149707224,43574.96517944336,49760,1727047622.2964194
49761,49664,,,1.3096,61027123200.0,0.055367812534034055,498.15568149707224,43575.714153289795,49761,1727047623.0453932
49762,49665,,,1.3086,61028352000.0,0.05741555523702394,498.15568149707224,43576.46393489838,49762,1727047623.7951748
49763,49666,,,1.3096,61029580800.0,0.05284800985946078,498.15568149707224,43577.210778713226,49763,1727047624.5420187
49764,49667,,,1.3086,61030809600.0,0.05327655670322021,498.15568149707224,43577.96075248718,49764,1727047625.2919924
49765,49668,,,1.3096,61032038400.0,0.054076272020116084,498.15568149707224,43578.709681510925,49765,1727047626.0409214
49766,49669,,,1.3057,61033267200.0,0.055057583252971734,498.15568149707224,43579.460188150406,49766,1727047626.791428
49767,49670,,,1.3096,61034496000.0,0.05276018218752377,498.15568149707224,43580.22277212143,49767,1727047627.554012
49768,49671,,,1.3066,61035724800.0,0.05350374225620008,498.15568149707224,43580.97156786919,49768,1727047628.3028078
49769,49672,,,1.3047,61036953600.0,0.054004724832214974,498.15568149707224,43581.71963095665,49769,1727047629.050871
49770,49673,,,1.3066,61038182400.0,0.05495784796632175,498.15568149707224,43582.46932172775,49770,1727047629.8005617
49771,49674,,,1.3115,61039411200.0,0.05430987498025399,498.15568149707224,43583.21689939499,49771,1727047630.5481393
49772,49675,,,1.3066,61040640000.0,0.054434063330560965,498.15568149707224,43583.96526193619,49772,1727047631.2965019
49773,49676,,,1.3096,61041868800.0,0.056434307256038506,498.15568149707224,43584.72043514252,49773,1727047632.051675
49774,49677,,,1.3096,61043097600.0,0.0552237255432982,498.15568149707224,43585.470232248306,49774,1727047632.8014722
49775,49678,,,1.3105,61044326400.0,0.05610677072230372,498.15568149707224,43586.220108509064,49775,1727047633.5513484
49776,49679,,,1.3096,61045555200.0,0.05384750749415611,498.15568149707224,43586.96764588356,49776,1727047634.2988858
49777,49680,,,1.3096,61046784000.0,0.05472817076773698,498.15568149707224,43587.72043013573,49777,1727047635.05167
49778,49681,,,1.3096,61048012800.0,0.055625155859282904,498.15568149707224,43588.46813583374,49778,1727047635.7993758
49779,49682,,,1.3066,61049241600.0,0.05383837236870971,498.15568149707224,43589.21974635124,49779,1727047636.5509863
49780,49683,,,1.3076,61050470400.0,0.05372202051755534,498.15568149707224,43589.97027039528,49780,1727047637.3015103
49781,49684,,,1.3096,61051699200.0,0.05397155507972159,498.15568149707224,43590.719878435135,49781,1727047638.0511184
49782,49685,,,1.3086,61052928000.0,0.05395272787075973,498.15568149707224,43591.46733546257,49782,1727047638.7985754
49783,49686,,,1.3066,61054156800.0,0.05440289951576275,498.15568149707224,43592.21331214905,49783,1727047639.544552
49784,49687,,,1.3086,61055385600.0,0.05351926431628643,498.15568149707224,43592.96127843857,49784,1727047640.2925184
49785,49688,,,1.3047,61056614400.0,0.053680992990875455,498.15568149707224,43593.70970082283,49785,1727047641.0409408
49786,49689,,,1.3125,61057843200.0,0.05485561752783026,498.15568149707224,43594.46092438698,49786,1727047641.7921643
49787,49690,,,1.3086,61059072000.0,0.052834883442560605,498.15568149707224,43595.209293842316,49787,1727047642.5405338
49788,49691,,,1.3096,61060300800.0,0.056182631585906584,498.15568149707224,43595.958406448364,49788,1727047643.2896464
49789,49692,,,1.3066,61061529600.0,0.053807129933044213,498.15568149707224,43596.70857644081,49789,1727047644.0398164
49790,49693,,,1.3066,61062758400.0,0.05605813891933787,498.15568149707224,43597.457240104675,49790,1727047644.78848
49791,49694,,,1.3076,61063987200.0,0.05409465026509201,498.15568149707224,43598.20405340195,49791,1727047645.5352933
49792,49695,,,1.3066,61065216000.0,0.05430337323802838,498.15568149707224,43598.951290369034,49792,1727047646.2825303
49793,49696,,,1.3105,61066444800.0,0.05446591292328049,498.15568149707224,43599.697617053986,49793,1727047647.028857
49794,49697,,,1.3086,61067673600.0,0.05474664518460177,498.15568149707224,43600.448328495026,49794,1727047647.7795684
49795,49698,,,1.3076,61068902400.0,0.053338502492439946,498.15568149707224,43601.197170734406,49795,1727047648.5284107
49796,49699,,,1.3086,61070131200.0,0.05478354185937818,498.15568149707224,43601.948890686035,49796,1727047649.2801306
49797,49700,,,1.3096,61071360000.0,0.05464907133787912,498.15568149707224,43602.69732904434,49797,1727047650.028569
49798,49701,,,1.3086,61072588800.0,0.055583242671407435,498.15568149707224,43603.444808244705,49798,1727047650.7760482
49799,49702,,,1.3076,61073817600.0,0.0537994711727212,498.15568149707224,43604.193029880524,49799,1727047651.5242698
49800,49703,,,1.3096,61075046400.0,0.05355027795487533,498.15568149707224,43604.94318842888,49800,1727047652.2744284
49801,49704,,,1.3086,61076275200.0,0.05691432798673227,498.15568149707224,43605.68917322159,49801,1727047653.0204132
49802,49705,,,1.3086,61077504000.0,0.054931419425095135,498.15568149707224,43606.43871831894,49802,1727047653.7699583
49803,49706,,,1.3086,61078732800.0,0.05355403820301759,498.15568149707224,43607.18681550026,49803,1727047654.5180554
49804,49707,,,1.3066,61079961600.0,0.05489369992793324,498.15568149707224,43607.93532037735,49804,1727047655.2665603
49805,49708,,,1.3086,61081190400.0,0.05882241722790153,498.15568149707224,43608.684579372406,49805,1727047656.0158193
49806,49709,,,1.3086,61082419200.0,0.05612411048393086,498.15568149707224,43609.43606877327,49806,1727047656.7673087
49807,49710,,,1.3096,61083648000.0,0.053755941420632385,498.15568149707224,43610.18735265732,49807,1727047657.5185926
49808,49711,,,1.3057,61084876800.0,0.05495151689996324,498.15568149707224,43610.9380774498,49808,1727047658.2693174
49809,49712,,,1.3086,61086105600.0,0.05522016493603015,498.15568149707224,43611.68930006027,49809,1727047659.02054
49810,49713,,,1.3086,61087334400.0,0.053822045523814685,498.15568149707224,43612.440026283264,49810,1727047659.7712662
49811,49714,,,1.3105,61088563200.0,0.05377621859225826,498.15568149707224,43613.19241952896,49811,1727047660.5236595
49812,49715,,,1.3076,61089792000.0,0.05421620690174798,498.15568149707224,43613.94493985176,49812,1727047661.2761798
49813,49716,,,1.3086,61091020800.0,0.05380171979740946,498.15568149707224,43614.69580245018,49813,1727047662.0270424
49814,49717,,,1.3096,61092249600.0,0.0543921786294765,498.15568149707224,43615.448506355286,49814,1727047662.7797463
49815,49718,,,1.3086,61093478400.0,0.05550468408140757,498.15568149707224,43616.198236227036,49815,1727047663.5294762
49816,49719,,,1.3086,61094707200.0,0.05420729001406732,498.15568149707224,43616.94742870331,49816,1727047664.2786686
49817,49720,,,1.3076,61095936000.0,0.054022507235231484,498.15568149707224,43617.69567799568,49817,1727047665.026918
49818,49721,,,1.3086,61097164800.0,0.051966587849677025,498.15568149707224,43618.44360899925,49818,1727047665.774849
49819,49722,,,1.3076,61098393600.0,0.05527206463317779,498.15741052810057,43619.191769361496,49819,1727047666.5230093
49820,49723,,,1.3086,61099622400.0,0.053181517931001135,498.15741052810057,43619.94545340538,49820,1727047667.2766933
49821,49724,,,1.3125,61100851200.0,0.05351080458491696,498.15741052810057,43620.697979688644,49821,1727047668.0292196
49822,49725,,,1.3086,61102080000.0,0.05590844466644483,498.15741052810057,43621.445650577545,49822,1727047668.7768905
49823,49726,,,1.3096,61103308800.0,0.054624065421062636,498.15568149707224,43622.19201016426,49823,1727047669.52325
49824,49727,,,1.3105,61104537600.0,0.055087017083845585,498.15741052810057,43622.94112658501,49824,1727047670.2723665
49825,49728,,,1.3076,61105766400.0,0.05314988038534636,498.15568149707224,43623.69230508804,49825,1727047671.023545
49826,49729,,,1.3057,61106995200.0,0.05446109955794773,498.15568149707224,43624.44346499443,49826,1727047671.774705
49827,49730,,,1.3086,61108224000.0,0.055010700817630626,498.15568149707224,43625.194153785706,49827,1727047672.5253937
49828,49731,,,1.3096,61109452800.0,0.058315018077920645,498.15568149707224,43625.94428014755,49828,1727047673.27552
49829,49732,,,1.3086,61110681600.0,0.05358724928392623,498.15568149707224,43626.697984457016,49829,1727047674.0292244
49830,49733,,,1.3066,61111910400.0,0.05472240108647765,498.15568149707224,43627.44823241234,49830,1727047674.7794724
49831,49734,,,1.3086,61113139200.0,0.05695011604513771,498.15568149707224,43628.19697642326,49831,1727047675.5282164
49832,49735,,,1.3086,61114368000.0,0.05547641617145542,498.15568149707224,43628.95015311241,49832,1727047676.281393
49833,49736,,,1.3066,61115596800.0,0.05228363703623157,498.15568149707224,43629.70403766632,49833,1727047677.0352776
49834,49737,,,1.3057,61116825600.0,0.054504605583346175,498.15568149707224,43630.454367399216,49834,1727047677.7856073
49835,49738,,,1.3086,61118054400.0,0.05516496722198751,498.15568149707224,43631.203615903854,49835,1727047678.5348558
49836,49739,,,1.3076,61119283200.0,0.05405521459282164,498.15568149707224,43631.953790426254,49836,1727047679.2850304
49837,49740,,,1.3086,61120512000.0,0.0538447449987301,498.15568149707224,43632.70180726051,49837,1727047680.0330472
49838,49741,,,1.3047,61121740800.0,0.05411999477142837,498.15568149707224,43633.449655771255,49838,1727047680.7808957
49839,49742,,,1.3096,61122969600.0,0.05507786547611521,498.15568149707224,43634.19890332222,49839,1727047681.5301433
49840,49743,,,1.3076,61124198400.0,0.05472151489272143,498.15568149707224,43634.95118522644,49840,1727047682.2824252
49841,49744,,,1.3086,61125427200.0,0.055256504559743944,498.15568149707224,43635.702946186066,49841,1727047683.0341861
49842,49745,,,1.3086,61126656000.0,0.052267536472695914,498.15568149707224,43636.45178103447,49842,1727047683.783021
49843,49746,,,1.3076,61127884800.0,0.05617726867068206,498.15568149707224,43637.203822374344,49843,1727047684.5350623
49844,49747,,,1.3096,61129113600.0,0.05551776567224447,498.15568149707224,43637.95590996742,49844,1727047685.28715
49845,49748,,,1.3076,61130342400.0,0.05641495259828457,498.15568149707224,43638.72366952896,49845,1727047686.0549095
49846,49749,,,1.3115,61131571200.0,0.055464147155146463,498.15568149707224,43639.47508239746,49846,1727047686.8063223
49847,49750,,,1.3076,61132800000.0,0.05335344152956737,498.15568149707224,43640.22665524483,49847,1727047687.5578952
49848,49751,,,1.3086,61134028800.0,0.0551622605478651,498.15568149707224,43640.97814488411,49848,1727047688.3093848
49849,49752,,,1.3066,61135257600.0,0.053801975157171424,498.15568149707224,43641.72941112518,49849,1727047689.060651
49850,49753,,,1.3066,61136486400.0,0.05522921968351879,498.15568149707224,43642.4780318737,49850,1727047689.8092718
49851,49754,,,1.3076,61137715200.0,0.05318504760605453,498.15568149707224,43643.22591686249,49851,1727047690.5571568
49852,49755,,,1.3096,61138944000.0,0.055431739533373,498.15568149707224,43643.97533082962,49852,1727047691.3065708
49853,49756,,,1.3096,61140172800.0,0.055434517970640466,498.15568149707224,43644.72274708748,49853,1727047692.053987
49854,49757,,,1.3076,61141401600.0,0.05522528522745718,498.15568149707224,43645.47139644623,49854,1727047692.8026364
49855,49758,,,1.3057,61142630400.0,0.054737646291635,498.1537799480824,43646.224395275116,49855,1727047693.5556352
49856,49759,,,1.3066,61143859200.0,0.05272890461036983,498.1537799480824,43646.97455954552,49856,1727047694.3057995
49857,49760,,,1.3086,61145088000.0,0.05440747774960874,498.1537799480824,43647.725268125534,49857,1727047695.056508
49858,49761,,,1.3057,61146316800.0,0.054188336319447944,498.1537799480824,43648.47183179855,49858,1727047695.8030717
49859,49762,,,1.3066,61147545600.0,0.05271879739844371,498.1537799480824,43649.220876693726,49859,1727047696.5521166
49860,49763,,,1.3086,61148774400.0,0.054114083303819296,498.1537799480824,43649.968282699585,49860,1727047697.2995226
49861,49764,,,1.3057,61150003200.0,0.05489882084788959,498.1537799480824,43650.72066831589,49861,1727047698.0519083
49862,49765,,,1.3096,61151232000.0,0.05548823487773483,498.1537799480824,43651.468831300735,49862,1727047698.8000712
49863,49766,,,1.3096,61152460800.0,0.054191561730727006,498.1537799480824,43652.21900486946,49863,1727047699.5502448
49864,49767,,,1.3096,61153689600.0,0.05408755483774653,498.1537799480824,43652.9693672657,49864,1727047700.3006072
49865,49768,,,1.3086,61154918400.0,0.05424119732166534,498.1537799480824,43653.719779491425,49865,1727047701.0510194
49866,49769,,,1.3125,61156147200.0,0.053774206194133374,498.1537799480824,43654.471547842026,49866,1727047701.8027878
49867,49770,,,1.3076,61157376000.0,0.0551377276059157,498.1537799480824,43655.220214128494,49867,1727047702.551454
49868,49771,,,1.3105,61158604800.0,0.05346812326601936,498.1537799480824,43655.96695446968,49868,1727047703.2981944
49869,49772,,,1.3096,61159833600.0,0.05328167860199239,498.1537799480824,43656.71559071541,49869,1727047704.0468307
49870,49773,,,1.3086,61161062400.0,0.05555333294210873,498.1537799480824,43657.465648174286,49870,1727047704.796888
49871,49774,,,1.3086,61162291200.0,0.055441545083830576,498.1537799480824,43658.21500611305,49871,1727047705.546246
49872,49775,,,1.3086,61163520000.0,0.054294968775693925,498.1537799480824,43658.964869737625,49872,1727047706.2961097
49873,49776,,,1.3096,61164748800.0,0.054114240482534694,498.1537799480824,43659.71462249756,49873,1727047707.0458624
49874,49777,,,1.3096,61165977600.0,0.053771929491915574,498.1537799480824,43660.46419429779,49874,1727047707.7954342
49875,49778,,,1.3066,61167206400.0,0.05481932827739742,498.1537799480824,43661.216212272644,49875,1727047708.5474522
49876,49779,,,1.3076,61168435200.0,0.052581842355206514,498.1537799480824,43661.96815824509,49876,1727047709.2993982
49877,49780,,,1.3057,61169664000.0,0.05268281592268255,498.1537799480824,43662.716264009476,49877,1727047710.047504
49878,49781,,,1.3096,61170892800.0,0.05412736349668976,498.1537799480824,43663.46597528458,49878,1727047710.7972152
49879,49782,,,1.3057,61172121600.0,0.05486879691202821,498.1537799480824,43664.21503138542,49879,1727047711.5462713
49880,49783,,,1.3076,61173350400.0,0.053736891490478306,498.1537799480824,43664.96299982071,49880,1727047712.2942398
49881,49784,,,1.3115,61174579200.0,0.052056389566007964,498.1537799480824,43665.71167707443,49881,1727047713.042917
49882,49785,,,1.3086,61175808000.0,0.05556872364519277,498.1537799480824,43666.46108794212,49882,1727047713.792328
49883,49786,,,1.3086,61177036800.0,0.055116311634045546,498.1537799480824,43667.210156202316,49883,1727047714.5413961
49884,49787,,,1.3066,61178265600.0,0.05231100869784982,498.1537799480824,43667.966302633286,49884,1727047715.2975426
49885,49788,,,1.3086,61179494400.0,0.05657569013816441,498.1537799480824,43668.718334913254,49885,1727047716.0495749
49886,49789,,,1.3066,61180723200.0,0.05667955413681242,498.1537799480824,43669.47259926796,49886,1727047716.8038392
49887,49790,,,1.3047,61181952000.0,0.055974870344311874,498.1537799480824,43670.21886134148,49887,1727047717.5501013
49888,49791,,,1.3096,61183180800.0,0.05340550068382774,498.1537799480824,43670.96701717377,49888,1727047718.298257
49889,49792,,,1.3086,61184409600.0,0.05304111433413301,498.1537799480824,43671.7139070034,49889,1727047719.045147
49890,49793,,,1.3076,61185638400.0,0.053716245742502694,498.1537799480824,43672.46184468269,49890,1727047719.7930846
49891,49794,,,1.3105,61186867200.0,0.05454940715335172,498.1537799480824,43673.213206768036,49891,1727047720.5444467
49892,49795,,,1.3096,61188096000.0,0.055068101166576684,498.1537799480824,43673.96160554886,49892,1727047721.2928455
49893,49796,,,1.3057,61189324800.0,0.055212333163838605,498.1803147220517,43674.71085691452,49893,1727047722.0420969
49894,49797,,,1.3105,61190553600.0,0.055909172017434984,498.1803147220517,43675.45917010307,49894,1727047722.79041
49895,49798,,,1.3096,61191782400.0,0.054887402788391805,498.1803147220517,43676.2055747509,49895,1727047723.5368147
49896,49799,,,1.3105,61193011200.0,0.05694744362255271,498.1803147220517,43676.95396924019,49896,1727047724.2852092
49897,49800,,,1.3096,61194240000.0,0.05405876488178376,498.1803147220517,43677.70536136627,49897,1727047725.0366013
49898,49801,,,1.3105,61195468800.0,0.055234046235618985,498.1803147220517,43678.45870304108,49898,1727047725.789943
49899,49802,,,1.3105,61196697600.0,0.05422558460674286,498.1803147220517,43679.20924782753,49899,1727047726.5404878
49900,49803,,,1.3066,61197926400.0,0.054062880896724966,498.1803147220517,43679.959173202515,49900,1727047727.2904131
49901,49804,,,1.3105,61199155200.0,0.054617687138138374,498.1803147220517,43680.709263801575,49901,1727047728.0405037
49902,49805,,,1.3076,61200384000.0,0.05368104259873679,498.1803147220517,43681.45663809776,49902,1727047728.787878
49903,49806,,,1.3105,61201612800.0,0.05313770970292566,498.1803147220517,43682.20244717598,49903,1727047729.533687
49904,49807,,,1.3086,61202841600.0,0.05523917617288554,498.1803147220517,43682.947241067886,49904,1727047730.278481
49905,49808,,,1.3047,61204070400.0,0.05368949085364056,498.1803147220517,43683.69381022453,49905,1727047731.0250502
49906,49809,,,1.3096,61205299200.0,0.05451410408402381,498.1803147220517,43684.440443754196,49906,1727047731.7716837
49907,49810,,,1.3076,61206528000.0,0.05299477599603697,498.1803147220517,43685.19062042236,49907,1727047732.5218604
49908,49811,,,1.3096,61207756800.0,0.05454747853604099,498.1803147220517,43685.93920707703,49908,1727047733.270447
49909,49812,,,1.3076,61208985600.0,0.05365247213070032,498.1803147220517,43686.68683385849,49909,1727047734.0180738
49910,49813,,,1.3076,61210214400.0,0.054283359765737574,498.1803147220517,43687.43518257141,49910,1727047734.7664225
49911,49814,,,1.3086,61211443200.0,0.05469438935741125,498.1803147220517,43688.18264913559,49911,1727047735.513889
49912,49815,,,1.3047,61212672000.0,0.053200406113505724,498.1803147220517,43688.92914581299,49912,1727047736.2603858
49913,49816,,,1.3105,61213900800.0,0.05502589272570361,498.1803147220517,43689.67825841904,49913,1727047737.0094984
49914,49817,,,1.3076,61215129600.0,0.05393028161464593,498.1803147220517,43690.45536208153,49914,1727047737.786602
49915,49818,,,1.3105,61216358400.0,0.056202940328897534,498.1803147220517,43691.203691482544,49915,1727047738.5349314
49916,49819,,,1.3076,61217587200.0,0.05468275204445251,498.1803147220517,43691.95104980469,49916,1727047739.2822897
49917,49820,,,1.3086,61218816000.0,0.055601668426299426,498.1803147220517,43692.69911313057,49917,1727047740.030353
49918,49821,,,1.3066,61220044800.0,0.055183113881329356,498.1803147220517,43693.44941449165,49918,1727047740.7806544
49919,49822,,,1.3086,61221273600.0,0.05358029999822785,498.1803147220517,43694.200090646744,49919,1727047741.5313306
49920,49823,,,1.3076,61222502400.0,0.053278922411596874,498.1803147220517,43694.949644804,49920,1727047742.2808847
49921,49824,,,1.3096,61223731200.0,0.055148474279745605,498.1803147220517,43695.69630694389,49921,1727047743.027547
49922,49825,,,1.3076,61224960000.0,0.05413996216175916,498.1803147220517,43696.4438290596,49922,1727047743.775069
49923,49826,,,1.3115,61226188800.0,0.05438517192166334,498.1803147220517,43697.19140100479,49923,1727047744.522641
49924,49827,,,1.3086,61227417600.0,0.0576960983782571,498.1803147220517,43697.94060087204,49924,1727047745.2718408
49925,49828,,,1.3076,61228646400.0,0.055131725851396196,498.1803147220517,43698.6906003952,49925,1727047746.0218403
49926,49829,,,1.3096,61229875200.0,0.05504460137823179,498.1803147220517,43699.44355869293,49926,1727047746.7747986
49927,49830,,,1.3115,61231104000.0,0.055456617784796026,498.1803147220517,43700.19463086128,49927,1727047747.5258708
49928,49831,,,1.3076,61232332800.0,0.05580906144412512,498.1803147220517,43700.94568538666,49928,1727047748.2769253
49929,49832,,,1.3096,61233561600.0,0.05411665054382121,498.1803147220517,43701.6957526207,49929,1727047749.0269926
49930,49833,,,1.3105,61234790400.0,0.05740605911155721,498.1803147220517,43702.44477200508,49930,1727047749.776012
49931,49834,,,1.3086,61236019200.0,0.05346924972677755,498.1803147220517,43703.195551157,49931,1727047750.526791
49932,49835,,,1.3086,61237248000.0,0.05443670342797323,498.1803147220517,43703.945277929306,49932,1727047751.2765179
49933,49836,,,1.3076,61238476800.0,0.055043666308124066,498.1803147220517,43704.69625544548,49933,1727047752.0274954
49934,49837,,,1.3086,61239705600.0,0.05305854281197689,498.1803147220517,43705.44752383232,49934,1727047752.7787638
49935,49838,,,1.3096,61240934400.0,0.059896452686638096,498.1803147220517,43706.205122709274,49935,1727047753.5363626
49936,49839,,,1.3066,61242163200.0,0.05345586524542968,498.1803147220517,43706.955020427704,49936,1727047754.2862604
49937,49840,,,1.3096,61243392000.0,0.053890485237056016,498.1803147220517,43707.70563364029,49937,1727047755.0368736
49938,49841,,,1.3096,61244620800.0,0.053957271180742755,498.1803147220517,43708.45750927925,49938,1727047755.7887492
49939,49842,,,1.3086,61245849600.0,0.05454314299974929,498.1803147220517,43709.20947742462,49939,1727047756.5407174
49940,49843,,,1.3105,61247078400.0,0.05423614400232729,498.1803147220517,43709.95673108101,49940,1727047757.287971
49941,49844,,,1.3125,61248307200.0,0.055314199108063344,498.1803147220517,43710.705433130264,49941,1727047758.036673
49942,49845,,,1.3076,61249536000.0,0.056249783937921745,498.1803147220517,43711.4539167881,49942,1727047758.7851567
49943,49846,,,1.3096,61250764800.0,0.05612028926499826,498.1803147220517,43712.20495724678,49943,1727047759.5361972
49944,49847,,,1.3086,61251993600.0,0.05547759074205843,498.1803147220517,43712.95742702484,49944,1727047760.288667
49945,49848,,,1.3057,61253222400.0,0.054513168056005375,498.1803147220517,43713.70914912224,49945,1727047761.040389
49946,49849,,,1.3066,61254451200.0,0.05699418906465763,498.1803147220517,43714.46392607689,49946,1727047761.795166
49947,49850,,,1.3096,61255680000.0,0.05534435521003682,498.1803147220517,43715.21565961838,49947,1727047762.5468996
49948,49851,,,1.3096,61256908800.0,0.058815459174044085,498.1803147220517,43715.96448326111,49948,1727047763.2957232
49949,49852,,,1.3076,61258137600.0,0.056000463185014,498.1803147220517,43716.71514725685,49949,1727047764.0463872
49950,49853,,,1.3086,61259366400.0,0.056419524249994246,498.1803147220517,43717.4658908844,49950,1727047764.7971308
49951,49854,,,1.3076,61260595200.0,0.056281553754709626,498.1803147220517,43718.2175180912,49951,1727047765.548758
49952,49855,,,1.3066,61261824000.0,0.05305547291426288,498.1803147220517,43718.9684150219,49952,1727047766.299655
49953,49856,,,1.3086,61263052800.0,0.05647930021538655,498.1803147220517,43719.72164154053,49953,1727047767.0528815
49954,49857,,,1.3115,61264281600.0,0.056236904680454176,498.1803147220517,43720.47112250328,49954,1727047767.8023624
49955,49858,,,1.3096,61265510400.0,0.05542128265596571,498.1803147220517,43721.21818637848,49955,1727047768.5494263
49956,49859,,,1.3105,61266739200.0,0.05324804262864495,498.1803147220517,43721.96688938141,49956,1727047769.2981293
49957,49860,,,1.3086,61267968000.0,0.05462203713805765,498.1803147220517,43722.71848607063,49957,1727047770.049726
49958,49861,,,1.3096,61269196800.0,0.05314071320227901,498.1803147220517,43723.46940135956,49958,1727047770.8006413
49959,49862,,,1.3086,61270425600.0,0.053650170869122715,498.1803147220517,43724.21671843529,49959,1727047771.5479584
49960,49863,,,1.3076,61271654400.0,0.05669281927695019,498.1803147220517,43725.19624066353,49960,1727047772.5274806
49961,49864,,,1.3076,61272883200.0,0.05482703607131961,498.1803147220517,43725.94185233116,49961,1727047773.2730923
49962,49865,,,1.3066,61274112000.0,0.05382431064360367,498.1803147220517,43726.689438819885,49962,1727047774.0206788
49963,49866,,,1.3096,61275340800.0,0.05643104615580957,498.1803147220517,43727.43844842911,49963,1727047774.7696884
49964,49867,,,1.3115,61276569600.0,0.05606922172963132,498.1803147220517,43728.188979148865,49964,1727047775.520219
49965,49868,,,1.3086,61277798400.0,0.05557753334927445,498.1803147220517,43728.93960046768,49965,1727047776.2708404
49966,49869,,,1.3057,61279027200.0,0.05434696897795861,498.1803147220517,43729.687004327774,49966,1727047777.0182443
49967,49870,,,1.3076,61280256000.0,0.05386373219977166,498.1803147220517,43730.43694591522,49967,1727047777.7681859
49968,49871,,,1.3076,61281484800.0,0.05581316655498754,498.1803147220517,43731.1862988472,49968,1727047778.5175388
49969,49872,,,1.3047,61282713600.0,0.05449205624144138,498.1803147220517,43731.93723869324,49969,1727047779.2684786
49970,49873,,,1.3086,61283942400.0,0.05329819609651607,498.1803147220517,43732.684559583664,49970,1727047780.0157995
49971,49874,,,1.3086,61285171200.0,0.05432299831599771,498.1803147220517,43733.4297041893,49971,1727047780.7609441
49972,49875,,,1.3115,61286400000.0,0.054660601844840784,498.1803147220517,43734.176236629486,49972,1727047781.5074766
49973,49876,,,1.3105,61287628800.0,0.0541469304567578,498.1803147220517,43734.92280459404,49973,1727047782.2540445
49974,49877,,,1.3086,61288857600.0,0.05366688379294648,498.1803147220517,43735.67386698723,49974,1727047783.005107
49975,49878,,,1.3096,61290086400.0,0.054367361528295306,498.1803147220517,43736.420337677,49975,1727047783.7515776
49976,49879,,,1.3066,61291315200.0,0.053666271526876634,498.1803147220517,43737.16803526878,49976,1727047784.4992752
49977,49880,,,1.3066,61292544000.0,0.05530416995176128,498.1803147220517,43737.916029691696,49977,1727047785.2472696
49978,49881,,,1.3096,61293772800.0,0.056073548689358245,498.1803147220517,43738.66392207146,49978,1727047785.995162
49979,49882,,,1.3096,61295001600.0,0.05439408994644197,498.1803147220517,43739.412289857864,49979,1727047786.7435298
49980,49883,,,1.3115,61296230400.0,0.053916687841367064,498.1803147220517,43740.163056373596,49980,1727047787.4942963
49981,49884,,,1.3096,61297459200.0,0.055853106360180454,498.1803147220517,43740.91669178009,49981,1727047788.2479317
49982,49885,,,1.3096,61298688000.0,0.053590928328072426,498.1803147220517,43741.66875553131,49982,1727047788.9999955
49983,49886,,,1.3057,61299916800.0,0.05588678533813476,498.1803147220517,43742.41794300079,49983,1727047789.749183
49984,49887,,,1.3057,61301145600.0,0.052215798286665636,498.1803147220517,43743.16776013374,49984,1727047790.499
49985,49888,,,1.3105,61302374400.0,0.053664586403344955,498.24630051467767,43743.917885541916,49985,1727047791.2491255
49986,49889,,,1.3086,61303603200.0,0.05566958023108556,498.1803147220517,43744.67558455467,49986,1727047792.0068245
49987,49890,,,1.3105,61304832000.0,0.05313768351573686,498.24630051467767,43745.42883205414,49987,1727047792.760072
49988,49891,,,1.3086,61306060800.0,0.05363093332125408,498.24630051467767,43746.18187880516,49988,1727047793.5131187
49989,49892,,,1.3076,61307289600.0,0.054106608384236664,498.24630051467767,43746.93333244324,49989,1727047794.2645724
49990,49893,,,1.3057,61308518400.0,0.05463626739655695,498.1803147220517,43747.68298625946,49990,1727047795.0142262
49991,49894,,,1.3076,61309747200.0,0.057692472650344134,498.1803147220517,43748.43326711655,49991,1727047795.764507
49992,49895,,,1.3086,61310976000.0,0.05658658418045743,498.24630051467767,43749.185203552246,49992,1727047796.5164435
49993,49896,,,1.3086,61312204800.0,0.053910453584601045,498.24630051467767,43749.93550205231,49993,1727047797.266742
49994,49897,,,1.3096,61313433600.0,0.05347303363381557,498.24630051467767,43750.68254876137,49994,1727047798.0137887
49995,49898,,,1.3086,61314662400.0,0.054028004614351116,498.24630051467767,43751.432025909424,49995,1727047798.7632658
49996,49899,,,1.3105,61315891200.0,0.05456870684447297,498.24630051467767,43752.18227601051,49996,1727047799.513516
49997,49900,,,1.3047,61317120000.0,0.05283747386530062,498.24630051467767,43752.9334461689,49997,1727047800.264686
49998,49901,,,1.3066,61318348800.0,0.05623571009781227,498.24630051467767,43753.68619275093,49998,1727047801.0174327
49999,49902,,,1.3096,61319577600.0,0.054243807370559345,498.24630051467767,43754.43625354767,49999,1727047801.7674935
50000,49903,,,1.3066,61320806400.0,0.05362212657703201,498.24630051467767,43755.186787605286,50000,1727047802.5180275
50001,49904,,,1.3057,61322035200.0,0.05473190263487041,498.24630051467767,43755.93985581398,50001,1727047803.2710958
50002,49905,,,1.3086,61323264000.0,0.056841480437352813,498.24630051467767,43756.69060063362,50002,1727047804.0218406
50003,49906,,,1.3066,61324492800.0,0.05270174888695863,498.24630051467767,43757.44232225418,50003,1727047804.7735622
50004,49907,,,1.3105,61325721600.0,0.055712330092996254,498.24630051467767,43758.196140766144,50004,1727047805.5273807
50005,49908,,,1.3115,61326950400.0,0.05492938235727234,498.24630051467767,43758.94826054573,50005,1727047806.2795005
50006,49909,,,1.3076,61328179200.0,0.056431299706638044,498.24630051467767,43759.69794178009,50006,1727047807.0291817
50007,49910,,,1.3115,61329408000.0,0.05585362365806719,498.24630051467767,43760.44675374031,50007,1727047807.7779937
50008,49911,,,1.3066,61330636800.0,0.05401525069076037,498.24630051467767,43761.193801403046,50008,1727047808.5250413
50009,49912,,,1.3057,61331865600.0,0.05554729989125889,498.24630051467767,43761.94156527519,50009,1727047809.2728052
50010,49913,,,1.3066,61333094400.0,0.05505666095797614,498.24630051467767,43762.69074225426,50010,1727047810.0219822
50011,49914,,,1.3076,61334323200.0,0.05476829641034798,498.24630051467767,43763.43854928017,50011,1727047810.7697892
50012,49915,,,1.3066,61335552000.0,0.05559567265176365,498.24630051467767,43764.18933033943,50012,1727047811.5205703
50013,49916,,,1.3096,61336780800.0,0.05621899337046443,498.24630051467767,43764.93904423714,50013,1727047812.2702842
50014,49917,,,1.3047,61338009600.0,0.05420169188359902,498.24630051467767,43765.693769454956,50014,1727047813.0250094
50015,49918,,,1.3076,61339238400.0,0.05287043021540387,498.24630051467767,43766.44202184677,50015,1727047813.7732618
50016,49919,,,1.3096,61340467200.0,0.053132818567947056,498.24630051467767,43767.191158771515,50016,1727047814.5223987
50017,49920,,,1.3066,61341696000.0,0.05469196364693653,498.24630051467767,43767.94326400757,50017,1727047815.274504
50018,49921,,,1.3076,61342924800.0,0.0548703641655446,498.24630051467767,43768.69411802292,50018,1727047816.025358
50019,49922,,,1.3096,61344153600.0,0.05421084349671082,498.24630051467767,43769.44161105156,50019,1727047816.772851
50020,49923,,,1.3076,61345382400.0,0.05541767707135088,498.24630051467767,43770.19085812569,50020,1727047817.522098
50021,49924,,,1.3105,61346611200.0,0.05372993393399229,498.24630051467767,43770.94109296799,50021,1727047818.272333
50022,49925,,,1.3076,61347840000.0,0.05422058686385041,498.24630051467767,43771.693162441254,50022,1727047819.0244024
50023,49926,,,1.3086,61349068800.0,0.054079451240156826,498.24630051467767,43772.44313430786,50023,1727047819.7743742
50024,49927,,,1.3086,61350297600.0,0.053906837210532174,498.24630051467767,43773.192281484604,50024,1727047820.5235214
50025,49928,,,1.3086,61351526400.0,0.05375742052357122,498.24630051467767,43773.94261240959,50025,1727047821.2738523
50026,49929,,,1.3057,61352755200.0,0.05426860760173652,498.24630051467767,43774.695506095886,50026,1727047822.026746
50027,49930,,,1.3096,61353984000.0,0.05562318903240053,498.24630051467767,43775.443429231644,50027,1727047822.7746692
50028,49931,,,1.3086,61355212800.0,0.05411758764885226,498.24630051467767,43776.19030761719,50028,1727047823.5215476
50029,49932,,,1.3076,61356441600.0,0.05457329880000342,498.24630051467767,43776.941406965256,50029,1727047824.272647
50030,49933,,,1.3096,61357670400.0,0.05472372988485089,498.24630051467767,43777.69178009033,50030,1727047825.02302
50031,49934,,,1.3105,61358899200.0,0.054409111247278104,498.24630051467767,43778.447937488556,50031,1727047825.7791774
50032,49935,,,1.3076,61360128000.0,0.05415775393291496,498.24630051467767,43779.194998025894,50032,1727047826.526238
50033,49936,,,1.3096,61361356800.0,0.05408502173210701,498.24630051467767,43779.94553589821,50033,1727047827.2767758
50034,49937,,,1.3066,61362585600.0,0.05569617922329133,498.24630051467767,43780.69288778305,50034,1727047828.0241277
50035,49938,,,1.3086,61363814400.0,0.0550477589399911,498.24630051467767,43781.44035863876,50035,1727047828.7715986
50036,49939,,,1.3076,61365043200.0,0.05576488903719674,498.242270739409,43782.18693971634,50036,1727047829.5181797
50037,49940,,,1.3096,61366272000.0,0.05392953445495781,498.2402754397847,43782.9356739521,50037,1727047830.266914
50038,49941,,,1.3057,61367500800.0,0.05437854524662767,498.2402754397847,43783.68768167496,50038,1727047831.0189216
50039,49942,,,1.3096,61368729600.0,0.053048504988840076,498.242270739409,43784.438802719116,50039,1727047831.7700427
50040,49943,,,1.3066,61369958400.0,0.05547497831078325,498.2402754397847,43785.18901872635,50040,1727047832.5202587
50041,49944,,,1.3105,61371187200.0,0.05622186480871543,498.2402754397847,43785.93748664856,50041,1727047833.2687266
50042,49945,,,1.3047,61372416000.0,0.05499834778692311,498.2384996555992,43786.684641838074,50042,1727047834.0158818
50043,49946,,,1.3066,61373644800.0,0.056830609619170344,498.2384996555992,43787.43360257149,50043,1727047834.7648425
50044,49947,,,1.3096,61374873600.0,0.05330713852441534,498.2443052311913,43788.1814763546,50044,1727047835.5127163
50045,49948,,,1.3096,61376102400.0,0.054579326067678124,498.2443052311913,43788.9309220314,50045,1727047836.262162
50046,49949,,,1.3086,61377331200.0,0.05455643251134443,498.24252946136835,43789.68364024162,50046,1727047837.0148802
50047,49950,,,1.3096,61378560000.0,0.0539744387441136,498.244524751966,43790.43430829048,50047,1727047837.7655482
50048,49951,,,1.3096,61379788800.0,0.055121492028993975,498.244524751966,43791.18153691292,50048,1727047838.5127769
50049,49952,,,1.3086,61381017600.0,0.05542884399838846,498.244524751966,43791.93254685402,50049,1727047839.2637868
50050,49953,,,1.3086,61382246400.0,0.05286661625198994,498.24252946136835,43792.68270087242,50050,1727047840.0139408
50051,49954,,,1.3076,61383475200.0,0.05486721194342399,498.244524751966,43793.429023742676,50051,1727047840.7602637
50052,49955,,,1.3066,61384704000.0,0.05186403621554847,498.244524751966,43794.17681598663,50052,1727047841.508056
50053,49956,,,1.3125,61385932800.0,0.05456383143954938,498.24252946136835,43795.137883901596,50053,1727047842.4691238
50054,49957,,,1.3105,61387161600.0,0.053877943664926216,498.244524751966,43795.88347554207,50054,1727047843.2147155
50055,49958,,,1.3076,61388390400.0,0.05443432157174133,498.244524751966,43796.630373716354,50055,1727047843.9616137
50056,49959,,,1.3086,61389619200.0,0.05378209962103958,498.244524751966,43797.37662577629,50056,1727047844.7078657
50057,49960,,,1.3086,61390848000.0,0.05485837169365598,498.244524751966,43798.12296748161,50057,1727047845.4542074
50058,49961,,,1.3096,61392076800.0,0.05438279730765502,498.244524751966,43798.87052178383,50058,1727047846.2017617
50059,49962,,,1.3105,61393305600.0,0.05349927701821083,498.24252946136835,43799.61837744713,50059,1727047846.9496174
50060,49963,,,1.3086,61394534400.0,0.05482018196525631,498.244524751966,43800.36586356163,50060,1727047847.6971035
50061,49964,,,1.3057,61395763200.0,0.05314290358257341,498.244524751966,43801.11746096611,50061,1727047848.448701
50062,49965,,,1.3086,61396992000.0,0.05567965477351949,498.244524751966,43801.86600422859,50062,1727047849.1972442
50063,49966,,,1.3086,61398220800.0,0.0537468044049183,498.244524751966,43802.616750478745,50063,1727047849.9479904
50064,49967,,,1.3047,61399449600.0,0.052520936065696903,498.244524751966,43803.3666574955,50064,1727047850.6978974
50065,49968,,,1.3076,61400678400.0,0.05569098238886722,498.24252946136835,43804.11586713791,50065,1727047851.447107
50066,49969,,,1.3086,61401907200.0,0.05444350467783308,498.244524751966,43804.86599230766,50066,1727047852.1972322
50067,49970,,,1.3086,61403136000.0,0.05337462430324714,498.244524751966,43805.61540341377,50067,1727047852.9466434
50068,49971,,,1.3057,61404364800.0,0.05649229834263731,498.244524751966,43806.36459803581,50068,1727047853.695838
50069,49972,,,1.3066,61405593600.0,0.05383476537746139,498.24252946136835,43807.11465239525,50069,1727047854.4458923
50070,49973,,,1.3096,61406822400.0,0.0540746506357379,498.244524751966,43807.86891698837,50070,1727047855.200157
50071,49974,,,1.3086,61408051200.0,0.05359216329766407,498.244524751966,43808.61991024017,50071,1727047855.9511502
50072,49975,,,1.3096,61409280000.0,0.05528482160989684,498.244524751966,43809.37109398842,50072,1727047856.702334
50073,49976,,,1.3086,61410508800.0,0.05481492637109377,498.244524751966,43810.12174868584,50073,1727047857.4529886
50074,49977,,,1.3057,61411737600.0,0.054346691578447,498.244524751966,43810.86900520325,50074,1727047858.2002451
50075,49978,,,1.3096,61412966400.0,0.05506835996882673,498.244524751966,43811.61885690689,50075,1727047858.9500968
50076,49979,,,1.3066,61414195200.0,0.0543028646536846,498.244524751966,43812.365434885025,50076,1727047859.6966748
50077,49980,,,1.3105,61415424000.0,0.05380339792127473,498.244524751966,43813.11461353302,50077,1727047860.4458535
50078,49981,,,1.3086,61416652800.0,0.05343700952537484,498.244524751966,43813.863176345825,50078,1727047861.1944163
50079,49982,,,1.3096,61417881600.0,0.0540563329919782,498.24252946136835,43814.611540555954,50079,1727047861.9427805
50080,49983,,,1.3086,61419110400.0,0.05407269156207541,498.244524751966,43815.36043405533,50080,1727047862.691674
50081,49984,,,1.3115,61420339200.0,0.05407535259911724,498.24252946136835,43816.11195063591,50081,1727047863.4431906
50082,49985,,,1.3047,61421568000.0,0.05547475993317156,498.24252946136835,43816.86240315437,50082,1727047864.193643
50083,49986,,,1.3066,61422796800.0,0.05618686107506867,498.24252946136835,43817.61355304718,50083,1727047864.944793
50084,49987,,,1.3086,61424025600.0,0.05484740673321646,498.24252946136835,43818.36331176758,50084,1727047865.6945517
50085,49988,,,1.3086,61425254400.0,0.053563638436868954,498.2384996555992,43819.11312747002,50085,1727047866.4443674
50086,49989,,,1.3096,61426483200.0,0.0538171444224311,498.2384996555992,43819.86148285866,50086,1727047867.1927228
50087,49990,,,1.3105,61427712000.0,0.0526171295383229,498.24252946136835,43820.61062860489,50087,1727047867.9418685
50088,49991,,,1.3076,61428940800.0,0.05319300028201082,498.24252946136835,43821.35900974274,50088,1727047868.6902497
50089,49992,,,1.3076,61430169600.0,0.05293293173115261,498.24252946136835,43822.1066160202,50089,1727047869.437856
50090,49993,,,1.3115,61431398400.0,0.05547529449774475,498.244524751966,43822.855384111404,50090,1727047870.186624
50091,49994,,,1.3057,61432627200.0,0.054946201566858546,498.244524751966,43823.60442972183,50091,1727047870.9356697
50092,49995,,,1.3086,61433856000.0,0.05465887589319196,498.244524751966,43824.35291647911,50092,1727047871.6841564
50093,49996,,,1.3076,61435084800.0,0.054387417334288556,498.244524751966,43825.10271573067,50093,1727047872.4339557
50094,49997,,,1.3096,61436313600.0,0.05441539962178125,498.24252946136835,43825.85311746597,50094,1727047873.1843574
50095,49998,,,1.3066,61437542400.0,0.058009152716027905,498.24252946136835,43826.60018372536,50095,1727047873.9314237
50096,49999,,,1.3086,61438771200.0,0.05342177086390057,498.2384996555992,43827.346860170364,50096,1727047874.6781
50097,50000,,,1.3096,61440000000.0,0.05425622082161886,498.2384996555992,43828.096605062485,50097,1727047875.427845
50098,50000,,7.438587188720703,,61440000000.0,0.05425622082161886,498.2384996555992,43866.13313245773,50098,1727047913.4643724
50099,50000,7.483397960662842,,,61440000000.0,0.05425622082161886,498.2384996555992,43904.13103437424,50099,1727047951.4622743
50100,50001,,,1.3086,61441228800.0,0.05313200500683188,498.2384996555992,43916.610612392426,50100,1727047963.9418523
50101,50002,,,1.3086,61442457600.0,0.05402287276588101,498.2384996555992,43917.35690879822,50101,1727047964.6881487
50102,50003,,,1.3057,61443686400.0,0.05585045114361607,498.2328076954211,43918.10310959816,50102,1727047965.4343495
50103,50004,,,1.3086,61444915200.0,0.0529075975495123,498.2384996555992,43918.85146570206,50103,1727047966.1827056
50104,50005,,,1.3096,61446144000.0,0.05490887262782536,498.2328076954211,43919.60131192207,50104,1727047966.9325519
50105,50006,,,1.3076,61447372800.0,0.05554869959752055,498.2328076954211,43920.35021519661,50105,1727047967.6814551
50106,50007,,,1.3076,61448601600.0,0.0535843814447467,498.2328076954211,43921.10055565834,50106,1727047968.4317956
50107,50008,,,1.3076,61449830400.0,0.054141982164624444,498.2328076954211,43921.850623846054,50107,1727047969.1818638
50108,50009,,,1.3086,61451059200.0,0.05465955597736102,498.2328076954211,43922.60164833069,50108,1727047969.9328883
50109,50010,,,1.3086,61452288000.0,0.05312079317126031,498.2328076954211,43923.35213685036,50109,1727047970.6833768
50110,50011,,,1.3066,61453516800.0,0.05393057721071861,498.2328076954211,43924.103343725204,50110,1727047971.4345837
50111,50012,,,1.3076,61454745600.0,0.0542205921979738,498.2328076954211,43924.850006103516,50111,1727047972.181246
50112,50013,,,1.3096,61455974400.0,0.0545129492956786,498.2328076954211,43925.59865617752,50112,1727047972.929896
50113,50014,,,1.3115,61457203200.0,0.05420114512714541,498.2328076954211,43926.350944280624,50113,1727047973.6821842
50114,50015,,,1.3076,61458432000.0,0.05485579194695966,498.2328076954211,43927.10109758377,50114,1727047974.4323375
50115,50016,,,1.3105,61459660800.0,0.05482853076843276,498.2328076954211,43927.85096549988,50115,1727047975.1822054
50116,50017,,,1.3057,61460889600.0,0.05313298974148184,498.2328076954211,43928.59876585007,50116,1727047975.9300058
50117,50018,,,1.3076,61462118400.0,0.05486712985758488,498.2328076954211,43929.347767829895,50117,1727047976.6790078
50118,50019,,,1.3076,61463347200.0,0.052660830361581396,498.2328076954211,43930.09611082077,50118,1727047977.4273508
50119,50020,,,1.3066,61464576000.0,0.055271185936073726,498.2328076954211,43930.852108716965,50119,1727047978.1833487
50120,50021,,,1.3125,61465804800.0,0.05460675446048631,498.2384996555992,43931.60236287117,50120,1727047978.9336028
50121,50022,,,1.3066,61467033600.0,0.05517993838549787,498.2384996555992,43932.35293984413,50121,1727047979.6841798
50122,50023,,,1.3105,61468262400.0,0.054108686647293555,498.2328076954211,43933.1057639122,50122,1727047980.4370039
50123,50024,,,1.3076,61469491200.0,0.0557663666864608,498.2384996555992,43933.8559217453,50123,1727047981.1871617
50124,50025,,,1.3105,61470720000.0,0.05404086572931281,498.2402754397847,43934.601174116135,50124,1727047981.932414
50125,50026,,,1.3105,61471948800.0,0.05448512607649883,498.2402754397847,43935.35018324852,50125,1727047982.6814232
50126,50027,,,1.3086,61473177600.0,0.054347410511519485,498.2328076954211,43936.10104751587,50126,1727047983.4322875
50127,50028,,,1.3066,61474406400.0,0.05445114043253275,498.2328076954211,43936.85080862045,50127,1727047984.1820486
50128,50029,,,1.3086,61475635200.0,0.05539043401911697,498.2328076954211,43937.601033210754,50128,1727047984.9322731
50129,50030,,,1.3096,61476864000.0,0.05475655866919323,498.2328076954211,43938.35388755798,50129,1727047985.6851275
50130,50031,,,1.3096,61478092800.0,0.05632188110273712,498.2328076954211,43939.105231285095,50130,1727047986.4364712
50131,50032,,,1.3066,61479321600.0,0.0537977023450181,498.2328076954211,43939.85528731346,50131,1727047987.1865273
50132,50033,,,1.3115,61480550400.0,0.053678763707230244,498.2328076954211,43940.606994867325,50132,1727047987.9382348
50133,50034,,,1.3105,61481779200.0,0.054419348543514226,498.2328076954211,43941.359050512314,50133,1727047988.6902905
50134,50035,,,1.3066,61483008000.0,0.05270594033353635,498.2328076954211,43942.10629987717,50134,1727047989.4375398
50135,50036,,,1.3076,61484236800.0,0.05381274477213888,498.2384996555992,43942.85568523407,50135,1727047990.1869252
50136,50037,,,1.3115,61485465600.0,0.05412744283975317,498.2384996555992,43943.605496406555,50136,1727047990.9367363
50137,50038,,,1.3096,61486694400.0,0.055965565552634454,498.2384996555992,43944.353840112686,50137,1727047991.68508
50138,50039,,,1.3066,61487923200.0,0.05278296875306145,498.2384996555992,43945.10478973389,50138,1727047992.4360297
50139,50040,,,1.3057,61489152000.0,0.054617415909398,498.2384996555992,43945.860594034195,50139,1727047993.191834
50140,50041,,,1.3066,61490380800.0,0.05533331271903355,498.2286837277261,43946.61279821396,50140,1727047993.9440382
50141,50042,,,1.3076,61491609600.0,0.05368912793195818,498.2286837277261,43947.365208148956,50141,1727047994.696448
50142,50043,,,1.3057,61492838400.0,0.054848472764058374,498.2286837277261,43948.11726617813,50142,1727047995.448506
50143,50044,,,1.3086,61494067200.0,0.05270326106143263,498.26473200906213,43948.8648416996,50143,1727047996.1960816
50144,50045,,,1.3105,61495296000.0,0.05521269450720793,498.2646379325574,43949.617648124695,50144,1727047996.948888
50145,50046,,,1.3076,61496524800.0,0.05440956427843821,498.2646379325574,43950.37112879753,50145,1727047997.7023687
50146,50047,,,1.3105,61497753600.0,0.05416697123276938,498.26060830559595,43951.12733387947,50146,1727047998.4585738
50147,50048,,,1.3096,61498982400.0,0.05458901083004569,498.26060830559595,43951.8860411644,50147,1727047999.217281
50148,50049,,,1.3096,61500211200.0,0.055921834561608416,498.3358957962616,43952.63596177101,50148,1727047999.9672017
50149,50050,,,1.3086,61501440000.0,0.053082023176778556,498.26629994819285,43953.38692378998,50149,1727048000.7181637
50150,50051,,,1.3086,61502668800.0,0.05465481584494464,498.3317726816769,43954.13700628281,50150,1727048001.4682462
50151,50052,,,1.3066,61503897600.0,0.053449675523190375,498.3317726816769,43954.8850710392,50151,1727048002.216311
50152,50053,,,1.3086,61505126400.0,0.05503655256668906,498.3317726816769,43955.63063406944,50152,1727048002.961874
50153,50054,,,1.3105,61506355200.0,0.05559328260254255,498.3317726816769,43956.37882781029,50153,1727048003.7100677
50154,50055,,,1.3115,61507584000.0,0.05798150912770553,498.3317726816769,43957.12946724892,50154,1727048004.4607072
50155,50056,,,1.3115,61508812800.0,0.05805597318449311,498.3317726816769,43957.875077962875,50155,1727048005.206318
50156,50057,,,1.3076,61510041600.0,0.05360634180511934,498.3317726816769,43958.63607430458,50156,1727048005.9673142
50157,50058,,,1.3076,61511270400.0,0.0543669946334425,498.3317726816769,43959.38179016113,50157,1727048006.71303
50158,50059,,,1.3047,61512499200.0,0.055731170862340244,498.3317726816769,43960.129692316055,50158,1727048007.4609323
50159,50060,,,1.3086,61513728000.0,0.054045233985774696,498.3317726816769,43960.87981534004,50159,1727048008.2110553
50160,50061,,,1.3076,61514956800.0,0.05514987233341034,498.3317726816769,43961.63054561615,50160,1727048008.9617856
50161,50062,,,1.3096,61516185600.0,0.05478697894777874,498.3317726816769,43962.378259181976,50161,1727048009.7094991
50162,50063,,,1.3076,61517414400.0,0.056085471088437824,498.3317726816769,43963.131982803345,50162,1727048010.4632227
50163,50064,,,1.3086,61518643200.0,0.05499402517151381,498.3317726816769,43963.882853746414,50163,1727048011.2140937
50164,50065,,,1.3076,61519872000.0,0.05313049411369419,498.3317726816769,43964.631761312485,50164,1727048011.9630013
50165,50066,,,1.3096,61521100800.0,0.054011658845846064,498.3317726816769,43965.382032871246,50165,1727048012.7132728
50166,50067,,,1.3057,61522329600.0,0.05357725008281016,498.3317726816769,43966.13208270073,50166,1727048013.4633226
50167,50068,,,1.3086,61523558400.0,0.05500979598939438,498.3317726816769,43966.882541656494,50167,1727048014.2137816
50168,50069,,,1.3076,61524787200.0,0.05408039877753745,498.3317726816769,43967.63422060013,50168,1727048014.9654605
50169,50070,,,1.3086,61526016000.0,0.05412905155324838,498.3317726816769,43968.382620573044,50169,1727048015.7138605
50170,50071,,,1.3066,61527244800.0,0.055037727964590104,498.3317726816769,43969.13456892967,50170,1727048016.4658089
50171,50072,,,1.3086,61528473600.0,0.05493674122124095,498.3317726816769,43969.886756420135,50171,1727048017.2179964
50172,50073,,,1.3066,61529702400.0,0.054541347963905217,498.3317726816769,43970.64067196846,50172,1727048017.971912
50173,50074,,,1.3066,61530931200.0,0.054642928062795824,498.3317726816769,43971.39043879509,50173,1727048018.7216787
50174,50075,,,1.3057,61532160000.0,0.05540264000399397,498.32608178687826,43972.14060664177,50174,1727048019.4718466
50175,50076,,,1.3105,61533388800.0,0.05307487846586592,498.32608178687826,43972.89503407478,50175,1727048020.226274
50176,50077,,,1.3076,61534617600.0,0.05567163883273092,498.32608178687826,43973.64477753639,50176,1727048020.9760175
50177,50078,,,1.3076,61535846400.0,0.054870543046275054,498.32608178687826,43974.393156051636,50177,1727048021.724396
50178,50079,,,1.3086,61537075200.0,0.05458037960465261,498.32608178687826,43975.14552283287,50178,1727048022.4767628
50179,50080,,,1.3076,61538304000.0,0.0554311445624385,498.3317726816769,43975.89784574509,50179,1727048023.2290857
50180,50081,,,1.3066,61539532800.0,0.05427875836190929,498.3317726816769,43976.64753365517,50180,1727048023.9787736
50181,50082,,,1.3057,61540761600.0,0.05494780421869337,498.3317726816769,43977.39559721947,50181,1727048024.7268372
50182,50083,,,1.3076,61541990400.0,0.05353789713367565,498.3317726816769,43978.145312547684,50182,1727048025.4765525
50183,50084,,,1.3076,61543219200.0,0.05336986360453953,498.3317726816769,43978.89182281494,50183,1727048026.2230628
50184,50085,,,1.3086,61544448000.0,0.05602032520140074,498.3317726816769,43979.638214826584,50184,1727048026.9694548
50185,50086,,,1.3086,61545676800.0,0.05417315034996425,498.3317726816769,43980.3856613636,50185,1727048027.7169013
50186,50087,,,1.3066,61546905600.0,0.054223761446738836,498.3317726816769,43981.13339996338,50186,1727048028.46464
50187,50088,,,1.3076,61548134400.0,0.055518728928310085,498.3358957962616,43981.881603479385,50187,1727048029.2128434
50188,50089,,,1.3086,61549363200.0,0.056708912628134434,498.3358957962616,43982.632674217224,50188,1727048029.9639142
50189,50090,,,1.3096,61550592000.0,0.05650222387386277,498.3358957962616,43983.40033388138,50189,1727048030.7315738
50190,50091,,,1.3086,61551820800.0,0.05406506510492378,498.3358957962616,43984.14969277382,50190,1727048031.4809327
50191,50092,,,1.3076,61553049600.0,0.056794007827180554,498.3358957962616,43984.90422773361,50191,1727048032.2354677
50192,50093,,,1.3066,61554278400.0,0.05409514940787234,498.3358957962616,43985.653301000595,50192,1727048032.984541
50193,50094,,,1.3105,61555507200.0,0.05229086049833097,498.33020494854867,43986.4015724659,50193,1727048033.7328124
50194,50095,,,1.3096,61556736000.0,0.05346644499550824,498.33020494854867,43987.15204524994,50194,1727048034.4832852
50195,50096,,,1.3076,61557964800.0,0.05522904380888329,498.33020494854867,43987.901014328,50195,1727048035.2322543
50196,50097,,,1.3086,61559193600.0,0.05400967115036775,498.33020494854867,43988.65229392052,50196,1727048035.9835339
50197,50098,,,1.3105,61560422400.0,0.05572027018904962,498.3298649457756,43989.40218234062,50197,1727048036.7334223
50198,50099,,,1.3096,61561651200.0,0.054745131804663456,498.3298649457756,43990.15289235115,50198,1727048037.4841323
50199,50100,,,1.3096,61562880000.0,0.055957084634099666,498.3298649457756,43990.89966416359,50199,1727048038.230904
50200,50101,,,1.3086,61564108800.0,0.0535536227354742,498.3298649457756,43991.64907646179,50200,1727048038.9803164
50201,50102,,,1.3066,61565337600.0,0.05368728320025221,498.3298649457756,43992.414858579636,50201,1727048039.7460985
50202,50103,,,1.3076,61566566400.0,0.054882056222412656,498.3298649457756,43993.16676712036,50202,1727048040.498007
50203,50104,,,1.3086,61567795200.0,0.05537240907853521,498.3298649457756,43993.91780638695,50203,1727048041.2490463
50204,50105,,,1.3096,61569024000.0,0.052942536949154774,498.3298649457756,43994.669062137604,50204,1727048042.000302
50205,50106,,,1.3115,61570252800.0,0.054043676461449766,498.3298649457756,43995.422394275665,50205,1727048042.7536342
50206,50107,,,1.3066,61571481600.0,0.05562396628805293,498.3298649457756,43996.174221515656,50206,1727048043.5054615
50207,50108,,,1.3086,61572710400.0,0.05444366835604861,498.3298649457756,43996.925233364105,50207,1727048044.2564733
50208,50109,,,1.3066,61573939200.0,0.05535364704507492,498.3298649457756,43997.67572307587,50208,1727048045.006963
50209,50110,,,1.3086,61575168000.0,0.05358923961340546,498.3298649457756,43998.42508149147,50209,1727048045.7563214
50210,50111,,,1.3086,61576396800.0,0.05380813408913181,498.3298649457756,43999.19331932068,50210,1727048046.5245593
50211,50112,,,1.3105,61577625600.0,0.05578873840065145,498.3298649457756,43999.94625711441,50211,1727048047.277497
50212,50113,,,1.3125,61578854400.0,0.05390230328297943,498.3298649457756,44000.69837927818,50212,1727048048.0296192
50213,50114,,,1.3096,61580083200.0,0.054449943051660024,498.3298649457756,44001.45751929283,50213,1727048048.7887592
50214,50115,,,1.3076,61581312000.0,0.05627573220184213,498.3298649457756,44002.21720147133,50214,1727048049.5484414
50215,50116,,,1.3076,61582540800.0,0.05362514259761869,498.33020494854867,44002.976120471954,50215,1727048050.3073604
50216,50117,,,1.3066,61583769600.0,0.05413988152672276,498.33020494854867,44003.7294857502,50216,1727048051.0607257
50217,50118,,,1.3096,61584998400.0,0.05533216306152795,498.33020494854867,44004.480149030685,50217,1727048051.811389
50218,50119,,,1.3076,61586227200.0,0.053756268598513665,498.33020494854867,44005.23011255264,50218,1727048052.5613525
50219,50120,,,1.3096,61587456000.0,0.05432481915008499,498.33020494854867,44005.97878265381,50219,1727048053.3100226
50220,50121,,,1.3086,61588684800.0,0.053501238219342086,498.33020494854867,44006.72644710541,50220,1727048054.057687
50221,50122,,,1.3105,61589913600.0,0.05307651212485815,498.33020494854867,44007.475012779236,50221,1727048054.8062527
50222,50123,,,1.3066,61591142400.0,0.053937071146147986,498.33020494854867,44008.223541498184,50222,1727048055.5547814
50223,50124,,,1.3076,61592371200.0,0.055780416082002696,498.33020494854867,44008.972844839096,50223,1727048056.3040848
50224,50125,,,1.3086,61593600000.0,0.05468630609795014,498.32608178687826,44009.720750808716,50224,1727048057.0519907
50225,50126,,,1.3086,61594828800.0,0.05358570329584993,498.32608178687826,44010.46823167801,50225,1727048057.7994716
50226,50127,,,1.3066,61596057600.0,0.054418378495849386,498.32608178687826,44011.21944189072,50226,1727048058.5506818
50227,50128,,,1.3105,61597286400.0,0.053933067418519276,498.32608178687826,44011.97063755989,50227,1727048059.3018775
50228,50129,,,1.3076,61598515200.0,0.055794846800521845,498.32608178687826,44012.721381664276,50228,1727048060.0526216
50229,50130,,,1.3086,61599744000.0,0.053981028223978926,498.32608178687826,44013.47236037254,50229,1727048060.8036003
50230,50131,,,1.3066,61600972800.0,0.05381114468719791,498.32608178687826,44014.222972631454,50230,1727048061.5542126
50231,50132,,,1.3086,61602201600.0,0.05762038169003966,498.32608178687826,44014.993010520935,50231,1727048062.3242505
50232,50133,,,1.3076,61603430400.0,0.05545820152092615,498.32608178687826,44015.75076508522,50232,1727048063.082005
50233,50134,,,1.3076,61604659200.0,0.05459355852974169,498.32608178687826,44016.503279447556,50233,1727048063.8345194
50234,50135,,,1.3076,61605888000.0,0.05471247998320054,498.32608178687826,44017.25910449028,50234,1727048064.5903444
50235,50136,,,1.3086,61607116800.0,0.05398268459982563,498.3546139939536,44018.02498745918,50235,1727048065.3562274
50236,50137,,,1.3086,61608345600.0,0.05512676736303679,498.3546139939536,44018.77572178841,50236,1727048066.1069617
50237,50138,,,1.3086,61609574400.0,0.057188461512549645,498.3546139939536,44019.52674627304,50237,1727048066.8579862
50238,50139,,,1.3096,61610803200.0,0.055499818006886456,498.3546139939536,44020.27623152733,50238,1727048067.6074715
50239,50140,,,1.3066,61612032000.0,0.053697671931856004,498.3546139939536,44021.04505467415,50239,1727048068.3762946
50240,50141,,,1.3086,61613260800.0,0.052856251528221716,498.3546139939536,44021.80955576897,50240,1727048069.1407957
50241,50142,,,1.3086,61614489600.0,0.054193922537998596,498.3546139939536,44022.55976819992,50241,1727048069.8910081
50242,50143,,,1.3086,61615718400.0,0.06065309476263847,498.3546139939536,44023.31162881851,50242,1727048070.6428688
50243,50144,,,1.3086,61616947200.0,0.05324750490264861,498.3546139939536,44024.06504487991,50243,1727048071.3962848
50244,50145,,,1.3057,61618176000.0,0.05402429095828952,498.3546139939536,44024.81510090828,50244,1727048072.1463408
50245,50146,,,1.3096,61619404800.0,0.05368308840869581,498.3587369195633,44025.56442570686,50245,1727048072.8956656
50246,50147,,,1.3066,61620633600.0,0.05473583862564775,498.3587369195633,44026.3152153492,50246,1727048073.6464553
50247,50148,,,1.3076,61621862400.0,0.054355002908470125,498.3587369195633,44027.066081762314,50247,1727048074.3973217
50248,50149,,,1.3086,61623091200.0,0.0565479188895115,498.3583969362561,44027.81624007225,50248,1727048075.14748
50249,50150,,,1.3076,61624320000.0,0.0558279242739414,498.3583969362561,44028.565663576126,50249,1727048075.8969035
50250,50151,,,1.3105,61625548800.0,0.055875391681282915,498.3583969362561,44029.315599918365,50250,1727048076.6468399
50251,50152,,,1.3066,61626777600.0,0.05333247592393381,498.3583969362561,44030.06865310669,50251,1727048077.399893
50252,50153,,,1.3105,61628006400.0,0.05547123793442261,498.3583969362561,44030.81754732132,50252,1727048078.1487873
50253,50154,,,1.3086,61629235200.0,0.05376073387505775,498.3542740078337,44031.56630945206,50253,1727048078.8975494
50254,50155,,,1.3076,61630464000.0,0.054870388663885175,498.3542740078337,44032.31721782684,50254,1727048079.6484578
50255,50156,,,1.3076,61631692800.0,0.053124791758603365,498.3542740078337,44033.06828570366,50255,1727048080.3995256
50256,50157,,,1.3086,61632921600.0,0.05464757705799969,498.3542740078337,44033.81868195534,50256,1727048081.149922
50257,50158,,,1.3076,61634150400.0,0.05522255555363495,498.3542740078337,44034.573937654495,50257,1727048081.9051776
50258,50159,,,1.3086,61635379200.0,0.055095776670933835,498.3542740078337,44035.32346081734,50258,1727048082.6547008
50259,50160,,,1.3047,61636608000.0,0.05466749099847735,498.3542740078337,44036.075803756714,50259,1727048083.4070437
50260,50161,,,1.3096,61637836800.0,0.05380147623587698,498.3542740078337,44036.82646775246,50260,1727048084.1577077
50261,50162,,,1.3086,61639065600.0,0.05323020431492659,498.3542740078337,44037.574353694916,50261,1727048084.9055936
50262,50163,,,1.3076,61640294400.0,0.05732039765013955,498.3542740078337,44038.323229789734,50262,1727048085.6544697
50263,50164,,,1.3076,61641523200.0,0.0527764706735733,498.3542740078337,44039.07608008385,50263,1727048086.40732
50264,50165,,,1.3096,61642752000.0,0.052293331497605414,498.3542740078337,44039.83060526848,50264,1727048087.1618452
50265,50166,,,1.3066,61643980800.0,0.05569452808325444,498.3542740078337,44040.77796268463,50265,1727048088.1092026
50266,50167,,,1.3105,61645209600.0,0.05416239637970898,498.3542740078337,44041.525846004486,50266,1727048088.857086
50267,50168,,,1.3115,61646438400.0,0.054824429236381034,498.3542740078337,44042.27201747894,50267,1727048089.6032574
50268,50169,,,1.3086,61647667200.0,0.052124513812516725,498.3542740078337,44043.020030498505,50268,1727048090.3512704
50269,50170,,,1.3086,61648896000.0,0.05427798570388515,498.3542740078337,44043.76815843582,50269,1727048091.0993984
50270,50171,,,1.3115,61650124800.0,0.052546472972966926,498.3542740078337,44044.51576948166,50270,1727048091.8470094
50271,50172,,,1.3076,61651353600.0,0.054157402310838675,498.3542740078337,44045.265765190125,50271,1727048092.5970051
50272,50173,,,1.3066,61652582400.0,0.05732178617393919,498.3542740078337,44046.01364612579,50272,1727048093.344886
50273,50174,,,1.3105,61653811200.0,0.05384426610132875,498.3542740078337,44046.76443076134,50273,1727048094.0956707
50274,50175,,,1.3096,61655040000.0,0.053994246949275564,498.3542740078337,44047.516466617584,50274,1727048094.8477066
50275,50176,,,1.3076,61656268800.0,0.05334984648536141,498.3542740078337,44048.266662836075,50275,1727048095.5979028
50276,50177,,,1.3105,61657497600.0,0.053972382037570016,498.3542740078337,44049.02077293396,50276,1727048096.3520129
50277,50178,,,1.3086,61658726400.0,0.05524778296742258,498.3542740078337,44049.7725880146,50277,1727048097.103828
50278,50179,,,1.3076,61659955200.0,0.05450250383645485,498.3542740078337,44050.52385401726,50278,1727048097.855094
50279,50180,,,1.3076,61661184000.0,0.05436881202014227,498.3542740078337,44051.27430009842,50279,1727048098.60554
50280,50181,,,1.3105,61662412800.0,0.05419908893522405,498.3542740078337,44052.02511239052,50280,1727048099.3563523
50281,50182,,,1.3115,61663641600.0,0.053969980869084055,498.3542740078337,44052.77560687065,50281,1727048100.1068468
50282,50183,,,1.3105,61664870400.0,0.053775230178062655,498.3542740078337,44053.525597810745,50282,1727048100.8568377
50283,50184,,,1.3105,61666099200.0,0.057813302499990234,498.3542740078337,44054.275118112564,50283,1727048101.606358
50284,50185,,,1.3096,61667328000.0,0.05435569258398821,498.3542740078337,44055.02893805504,50284,1727048102.360178
50285,50186,,,1.3057,61668556800.0,0.05435074244800875,498.3542740078337,44055.777438402176,50285,1727048103.1086783
50286,50187,,,1.3076,61669785600.0,0.05617983419830265,498.3542740078337,44056.52619290352,50286,1727048103.8574328
50287,50188,,,1.3096,61671014400.0,0.05450360571513659,498.3542740078337,44057.274070978165,50287,1727048104.605311
50288,50189,,,1.3066,61672243200.0,0.054854470227419495,498.3542740078337,44058.021642923355,50288,1727048105.3528829
50289,50190,,,1.3057,61673472000.0,0.053748905243855664,498.3542740078337,44058.774988889694,50289,1727048106.1062288
50290,50191,,,1.3066,61674700800.0,0.05522941624087566,498.3542740078337,44059.52718234062,50290,1727048106.8584223
50291,50192,,,1.3086,61675929600.0,0.05450181872207407,498.3542740078337,44060.27964758873,50291,1727048107.6108875
50292,50193,,,1.3057,61677158400.0,0.054448718484256975,498.3542740078337,44061.0283870697,50292,1727048108.359627
50293,50194,,,1.3096,61678387200.0,0.0549851308107158,498.3542740078337,44061.77448177338,50293,1727048109.1057217
50294,50195,,,1.3105,61679616000.0,0.05557745388354139,498.3542740078337,44062.52326107025,50294,1727048109.854501
50295,50196,,,1.3066,61680844800.0,0.05589706909201993,498.3542740078337,44063.272663116455,50295,1727048110.603903
50296,50197,,,1.3105,61682073600.0,0.053864580770857054,498.3542740078337,44064.019592285156,50296,1727048111.3508322
50297,50198,,,1.3125,61683302400.0,0.05734267534234338,498.3542740078337,44064.76554131508,50297,1727048112.0967813
50298,50199,,,1.3096,61684531200.0,0.055867963968162467,498.3542740078337,44065.51404547691,50298,1727048112.8452854
50299,50200,,,1.3096,61685760000.0,0.05783999214157676,498.3542740078337,44066.26099777222,50299,1727048113.5922377
50300,50201,,,1.3096,61686988800.0,0.05419614351951821,498.3542740078337,44067.01004958153,50300,1727048114.3412895
50301,50202,,,1.3066,61688217600.0,0.0535438232610944,498.3542740078337,44067.76162147522,50301,1727048115.0928614
50302,50203,,,1.3076,61689446400.0,0.05420682774220565,498.3542740078337,44068.51120710373,50302,1727048115.842447
50303,50204,,,1.3105,61690675200.0,0.05571750355275016,498.3542740078337,44069.265333652496,50303,1727048116.5965736
50304,50205,,,1.3076,61691904000.0,0.05369457271918767,498.3542740078337,44070.01479721069,50304,1727048117.3460371
50305,50206,,,1.3105,61693132800.0,0.056871400591263374,498.3542740078337,44070.76637649536,50305,1727048118.0976164
50306,50207,,,1.3096,61694361600.0,0.05372182941538988,498.3542740078337,44071.52000069618,50306,1727048118.8512406
50307,50208,,,1.3096,61695590400.0,0.0549472925616487,498.3542740078337,44072.26972031593,50307,1727048119.6009603
50308,50209,,,1.3086,61696819200.0,0.05482317507675055,498.3542740078337,44073.024324178696,50308,1727048120.355564
50309,50210,,,1.3096,61698048000.0,0.05435496007327135,498.3542740078337,44073.77330970764,50309,1727048121.1045496
50310,50211,,,1.3076,61699276800.0,0.05449445213035239,498.3542740078337,44074.52517914772,50310,1727048121.856419
50311,50212,,,1.3076,61700505600.0,0.054423793908949865,498.3542740078337,44075.27596783638,50311,1727048122.6072078
50312,50213,,,1.3066,61701734400.0,0.05489350703957019,498.3542740078337,44076.03092002869,50312,1727048123.36216
50313,50214,,,1.3066,61702963200.0,0.05533511352278399,498.3542740078337,44076.78333568573,50313,1727048124.1145756
50314,50215,,,1.3115,61704192000.0,0.05449930477112655,498.3542740078337,44077.536479234695,50314,1727048124.8677192
50315,50216,,,1.3057,61705420800.0,0.05289088310068847,498.3542740078337,44078.28782558441,50315,1727048125.6190655
50316,50217,,,1.3047,61706649600.0,0.0546338408035049,498.3542740078337,44079.038935661316,50316,1727048126.3701756
50317,50218,,,1.3076,61707878400.0,0.05413208422336612,498.3542740078337,44079.79098510742,50317,1727048127.122225
50318,50219,,,1.3096,61709107200.0,0.05508005200347857,498.3542740078337,44080.542762994766,50318,1727048127.874003
50319,50220,,,1.3066,61710336000.0,0.055232742196198,498.3542740078337,44081.29717326164,50319,1727048128.6284132
50320,50221,,,1.3105,61711564800.0,0.055269212996264985,498.3542740078337,44082.049254179,50320,1727048129.380494
50321,50222,,,1.3066,61712793600.0,0.05364680962794547,498.3542740078337,44082.803565979004,50321,1727048130.134806
50322,50223,,,1.3096,61714022400.0,0.05504383603364927,498.3542740078337,44083.55415725708,50322,1727048130.8853972
50323,50224,,,1.3066,61715251200.0,0.05465501716383058,498.3542740078337,44084.30274391174,50323,1727048131.6339839
50324,50225,,,1.3105,61716480000.0,0.058086032005752984,498.3542740078337,44085.05143427849,50324,1727048132.3826742
50325,50226,,,1.3066,61717708800.0,0.05505103104215871,498.3542740078337,44085.803470373154,50325,1727048133.1347103
50326,50227,,,1.3096,61718937600.0,0.05512445452508198,498.3542740078337,44086.55501866341,50326,1727048133.8862586
50327,50228,,,1.3086,61720166400.0,0.055597953454966854,498.3542740078337,44087.30325818062,50327,1727048134.6344981
50328,50229,,,1.3076,61721395200.0,0.055325957680746225,498.3542740078337,44088.05510401726,50328,1727048135.386344
50329,50230,,,1.3086,61722624000.0,0.05397322185679955,498.3542740078337,44088.80479431152,50329,1727048136.1360343
50330,50231,,,1.3076,61723852800.0,0.05602096135333169,498.3542740078337,44089.55513501167,50330,1727048136.886375
50331,50232,,,1.3066,61725081600.0,0.05361783726152029,498.3542740078337,44090.30694913864,50331,1727048137.638189
50332,50233,,,1.3066,61726310400.0,0.05442536943158782,498.3542740078337,44091.05435729027,50332,1727048138.3855972
50333,50234,,,1.3086,61727539200.0,0.054465764106756166,498.3542740078337,44091.8012714386,50333,1727048139.1325114
50334,50235,,,1.3076,61728768000.0,0.05246879367071465,498.3542740078337,44092.55692982674,50334,1727048139.8881698
50335,50236,,,1.3086,61729996800.0,0.05443800551878501,498.3542740078337,44093.311111450195,50335,1727048140.6423514
50336,50237,,,1.3057,61731225600.0,0.05485526431081474,498.3542740078337,44094.06638741493,50336,1727048141.3976274
50337,50238,,,1.3086,61732454400.0,0.05349486656050519,498.3542740078337,44094.81752324104,50337,1727048142.1487632
50338,50239,,,1.3076,61733683200.0,0.053670902937480766,498.3542740078337,44095.57039761543,50338,1727048142.9016376
50339,50240,,,1.3076,61734912000.0,0.05368218302474411,498.3542740078337,44096.32305979729,50339,1727048143.6542997
50340,50241,,,1.3086,61736140800.0,0.054282901224552295,498.3542740078337,44097.074259757996,50340,1727048144.4054997
50341,50242,,,1.3115,61737369600.0,0.05477200199750887,498.3542740078337,44097.8253736496,50341,1727048145.1566136
50342,50243,,,1.3076,61738598400.0,0.05323845405775883,498.3542740078337,44098.574274778366,50342,1727048145.9055147
50343,50244,,,1.3105,61739827200.0,0.05506777742257296,498.3542740078337,44099.32601094246,50343,1727048146.657251
50344,50245,,,1.3086,61741056000.0,0.05406173743178914,498.352647558057,44100.07397532463,50344,1727048147.4052153
50345,50246,,,1.3096,61742284800.0,0.05453036889213033,498.352647558057,44100.8207321167,50345,1727048148.151972
50346,50247,,,1.3076,61743513600.0,0.05559318535983656,498.352647558057,44101.56757688522,50346,1727048148.8988168
50347,50248,,,1.3076,61744742400.0,0.05410667790749422,498.3542740078337,44102.3190908432,50347,1727048149.6503308
50348,50249,,,1.3086,61745971200.0,0.05361938792056627,498.3542740078337,44103.071709394455,50348,1727048150.4029493
50349,50250,,,1.3125,61747200000.0,0.0547521954368615,498.3542740078337,44103.82186603546,50349,1727048151.153106
50350,50251,,,1.3066,61748428800.0,0.054278535573718534,498.3542740078337,44104.57497239113,50350,1727048151.9062123
50351,50252,,,1.3096,61749657600.0,0.053704438845922235,498.3542740078337,44105.32513618469,50351,1727048152.6563761
50352,50253,,,1.3086,61750886400.0,0.05710040595560143,498.352647558057,44106.07562661171,50352,1727048153.4068666
50353,50254,,,1.3105,61752115200.0,0.053543349417896076,498.352647558057,44106.82518911362,50353,1727048154.156429
50354,50255,,,1.3076,61753344000.0,0.056442714115950685,498.3542740078337,44107.57531929016,50354,1727048154.9065592
50355,50256,,,1.3105,61754572800.0,0.0537302738301081,498.3542740078337,44108.32318687439,50355,1727048155.6544268
50356,50257,,,1.3066,61755801600.0,0.05386060282637522,498.3542740078337,44109.07064461708,50356,1727048156.4018846
50357,50258,,,1.3066,61757030400.0,0.05417228968916717,498.352647558057,44109.8179063797,50357,1727048157.1491463
50358,50259,,,1.3096,61758259200.0,0.053584031932902516,498.352647558057,44110.565531015396,50358,1727048157.896771
50359,50260,,,1.3066,61759488000.0,0.05602519512537205,498.352647558057,44111.312839984894,50359,1727048158.64408
50360,50261,,,1.3105,61760716800.0,0.05898085838025531,498.352647558057,44112.06150388718,50360,1727048159.3927438
50361,50262,,,1.3115,61761945600.0,0.054456513473197535,498.352647558057,44112.81234049797,50361,1727048160.1435804
50362,50263,,,1.3066,61763174400.0,0.05418325551036215,498.352647558057,44113.56185269356,50362,1727048160.8930926
50363,50264,,,1.3057,61764403200.0,0.05425448019528489,498.352647558057,44114.311843156815,50363,1727048161.643083
50364,50265,,,1.3066,61765632000.0,0.0535934932383127,498.352647558057,44115.06349825859,50364,1727048162.3947382
50365,50266,,,1.3086,61766860800.0,0.055240840133040744,498.352647558057,44115.8133456707,50365,1727048163.1445856
50366,50267,,,1.3057,61768089600.0,0.05402097387185594,498.352647558057,44116.56264877319,50366,1727048163.8938887
50367,50268,,,1.3096,61769318400.0,0.05357676539928975,498.3542740078337,44117.312203884125,50367,1727048164.6434438
50368,50269,,,1.3096,61770547200.0,0.05535425313444171,498.352647558057,44118.059831380844,50368,1727048165.3910713
50369,50270,,,1.3076,61771776000.0,0.05442667313038821,498.3542740078337,44118.80425643921,50369,1727048166.1354964
50370,50271,,,1.3066,61773004800.0,0.054221072065644686,498.34949262227104,44119.551369190216,50370,1727048166.8826091
50371,50272,,,1.3086,61774233600.0,0.05569930004342778,498.34949262227104,44120.30147957802,50371,1727048167.6327195
50372,50273,,,1.3086,61775462400.0,0.05435329964786342,498.34949262227104,44121.05244016647,50372,1727048168.38368
50373,50274,,,1.3086,61776691200.0,0.05506375373455302,498.4253662316205,44121.80515766144,50373,1727048169.1363976
50374,50275,,,1.3066,61777920000.0,0.055760619222663864,498.4253662316205,44122.555039167404,50374,1727048169.886279
50375,50276,,,1.3086,61779148800.0,0.052236391079011235,498.4317730862219,44123.303039073944,50375,1727048170.634279
50376,50277,,,1.3066,61780377600.0,0.05448801541037964,498.4317730862219,44124.04969215393,50376,1727048171.380932
50377,50278,,,1.3096,61781606400.0,0.05493221600549082,498.43014688933596,44124.79654836655,50377,1727048172.1277883
50378,50279,,,1.3096,61782835200.0,0.054576242258869985,498.4317730862219,44125.54284667969,50378,1727048172.8740866
50379,50280,,,1.3115,61784064000.0,0.05432277862242447,498.4317730862219,44126.293602228165,50379,1727048173.6248422
50380,50281,,,1.3105,61785292800.0,0.0556254005591414,498.4317730862219,44127.04383826256,50380,1727048174.3750782
50381,50282,,,1.3086,61786521600.0,0.05392705612582289,498.4269924441041,44127.7957983017,50381,1727048175.1270382
50382,50283,,,1.3086,61787750400.0,0.05353131481375747,498.4317730862219,44128.54394388199,50382,1727048175.8751838
50383,50284,,,1.3086,61788979200.0,0.05381858601688534,498.4269924441041,44129.29488325119,50383,1727048176.6261232
50384,50285,,,1.3096,61790208000.0,0.05351709029160791,498.4269924441041,44130.04358148575,50384,1727048177.3748214
50385,50286,,,1.3066,61791436800.0,0.053547774361707955,498.4253662316205,44130.791338682175,50385,1727048178.1225786
50386,50287,,,1.3076,61792665600.0,0.054363870406398354,498.4253662316205,44131.53755521774,50386,1727048178.8687952
50387,50288,,,1.3057,61793894400.0,0.05347533966102938,498.4269924441041,44132.28517651558,50387,1727048179.6164165
50388,50289,,,1.3086,61795123200.0,0.05441735137164192,498.4269924441041,44133.03420972824,50388,1727048180.3654497
50389,50290,,,1.3076,61796352000.0,0.05497939021296,498.4269924441041,44133.78598356247,50389,1727048181.1172235
50390,50291,,,1.3066,61797580800.0,0.05380736833053676,498.4269924441041,44134.535078287125,50390,1727048181.8663182
50391,50292,,,1.3096,61798809600.0,0.05600982959995872,498.4269924441041,44135.28133010864,50391,1727048182.61257
50392,50293,,,1.3086,61800038400.0,0.05342882366879369,498.4269924441041,44136.029522418976,50392,1727048183.3607624
50393,50294,,,1.3096,61801267200.0,0.05300519040008492,498.4269924441041,44136.77985715866,50393,1727048184.111097
50394,50295,,,1.3115,61802496000.0,0.05381717903304766,498.4269924441041,44137.52911257744,50394,1727048184.8603525
50395,50296,,,1.3086,61803724800.0,0.054068950630172544,498.4269924441041,44138.27986550331,50395,1727048185.6111054
50396,50297,,,1.3066,61804953600.0,0.05449055381687968,498.4269924441041,44139.032385349274,50396,1727048186.3636253
50397,50298,,,1.3096,61806182400.0,0.055472720487417526,498.4269924441041,44139.780306339264,50397,1727048187.1115463
50398,50299,,,1.3096,61807411200.0,0.052629058669548805,498.4269924441041,44140.528096199036,50398,1727048187.8593361
50399,50300,,,1.3076,61808640000.0,0.05809694203055134,498.4269924441041,44141.27630186081,50399,1727048188.6075418
50400,50301,,,1.3105,61809868800.0,0.05639436656414491,498.4269924441041,44142.02508687973,50400,1727048189.3563268
50401,50302,,,1.3076,61811097600.0,0.05516508147550878,498.4253662316205,44142.778623342514,50401,1727048190.1098633
50402,50303,,,1.3066,61812326400.0,0.05606923639334659,498.4253662316205,44143.53084516525,50402,1727048190.862085
50403,50304,,,1.3115,61813555200.0,0.0534681938916422,498.4253662316205,44144.28235530853,50403,1727048191.6135952
50404,50305,,,1.3037,61814784000.0,0.054625263414011055,498.4269924441041,44145.034180402756,50404,1727048192.3654203
50405,50306,,,1.3066,61816012800.0,0.05695004564922982,498.4269924441041,44145.780356645584,50405,1727048193.1115966
50406,50307,,,1.3076,61817241600.0,0.054051559073852264,498.4269924441041,44146.534190654755,50406,1727048193.8654306
50407,50308,,,1.3086,61818470400.0,0.054156417662834064,498.4269924441041,44147.280985832214,50407,1727048194.6122258
50408,50309,,,1.3096,61819699200.0,0.05543160394186042,498.4269924441041,44148.02968287468,50408,1727048195.3609228
50409,50310,,,1.3086,61820928000.0,0.05542727547122103,498.4269924441041,44148.77995109558,50409,1727048196.111191
50410,50311,,,1.3115,61822156800.0,0.054085710108241265,498.4269924441041,44149.531724214554,50410,1727048196.8629642
50411,50312,,,1.3105,61823385600.0,0.05383778313565158,498.4269924441041,44150.27937960625,50411,1727048197.6106195
50412,50313,,,1.3076,61824614400.0,0.054053187309174876,498.4269924441041,44151.026247262955,50412,1727048198.3574872
50413,50314,,,1.3076,61825843200.0,0.053629041273353245,498.4269924441041,44151.77472615242,50413,1727048199.105966
50414,50315,,,1.3086,61827072000.0,0.05438917049508238,498.4269924441041,44152.52622079849,50414,1727048199.8574607
50415,50316,,,1.3076,61828300800.0,0.0544124683221825,498.4269924441041,44153.29240107536,50415,1727048200.623641
50416,50317,,,1.3066,61829529600.0,0.05421517527630788,498.4269924441041,44154.04196071625,50416,1727048201.3732007
50417,50318,,,1.3066,61830758400.0,0.05408562374220283,498.4269924441041,44154.78818011284,50417,1727048202.11942
50418,50319,,,1.3076,61831987200.0,0.05349862363119751,498.4269924441041,44155.53542661667,50418,1727048202.8666666
50419,50320,,,1.3086,61833216000.0,0.05688193215938645,498.4269924441041,44156.281516075134,50419,1727048203.612756
50420,50321,,,1.3105,61834444800.0,0.05688945053622931,498.4269924441041,44157.02805685997,50420,1727048204.3592968
50421,50322,,,1.3057,61835673600.0,0.05415169411962677,498.4269924441041,44157.77700638771,50421,1727048205.1082463
50422,50323,,,1.3057,61836902400.0,0.05490721291889176,498.4269924441041,44158.52953863144,50422,1727048205.8607786
50423,50324,,,1.3105,61838131200.0,0.0538670060543382,498.4269924441041,44159.27888727188,50423,1727048206.6101272
50424,50325,,,1.3086,61839360000.0,0.05498061040480822,498.4269924441041,44160.028218984604,50424,1727048207.359459
50425,50326,,,1.3076,61840588800.0,0.05477462354833803,498.4269924441041,44160.7791326046,50425,1727048208.1103725
50426,50327,,,1.3066,61841817600.0,0.053257707140541545,498.4269924441041,44161.52902173996,50426,1727048208.8602617
50427,50328,,,1.3086,61843046400.0,0.052409004689774455,498.4269924441041,44162.28150486946,50427,1727048209.6127448
50428,50329,,,1.3057,61844275200.0,0.053211355185229334,498.4269924441041,44163.03197526932,50428,1727048210.3632152
50429,50330,,,1.3105,61845504000.0,0.05453756159988982,498.4269924441041,44163.78548550606,50429,1727048211.1167254
50430,50331,,,1.3096,61846732800.0,0.053341028491230104,498.4269924441041,44164.53537392616,50430,1727048211.8666139
50431,50332,,,1.3096,61847961600.0,0.05415516203936223,498.4269924441041,44165.286209106445,50431,1727048212.617449
50432,50333,,,1.3115,61849190400.0,0.05503266237717682,498.4929455838618,44166.03542685509,50432,1727048213.3666668
50433,50334,,,1.3105,61850419200.0,0.055222151980504654,498.4929455838618,44166.78420805931,50433,1727048214.115448
50434,50335,,,1.3066,61851648000.0,0.052994690186122594,498.4929455838618,44167.53100657463,50434,1727048214.8622465
50435,50336,,,1.3086,61852876800.0,0.05557314148616634,498.4929455838618,44168.285348415375,50435,1727048215.6165884
50436,50337,,,1.3086,61854105600.0,0.053981098313334905,498.4929455838618,44169.03119826317,50436,1727048216.3624382
50437,50338,,,1.3086,61855334400.0,0.0554765698510208,498.49131958653504,44169.77691435814,50437,1727048217.1081543
50438,50339,,,1.3086,61856563200.0,0.05449028502646051,498.49131958653504,44170.52475643158,50438,1727048217.8559964
50439,50340,,,1.3086,61857792000.0,0.05558175920469991,498.49131958653504,44171.27410078049,50439,1727048218.6053407
50440,50341,,,1.3076,61859020800.0,0.05606150444980576,498.4929455838618,44172.02501964569,50440,1727048219.3562596
50441,50342,,,1.3105,61860249600.0,0.054850577702887475,498.4929455838618,44172.774686813354,50441,1727048220.1059268
50442,50343,,,1.3066,61861478400.0,0.052394529771362185,498.4929455838618,44173.5241215229,50442,1727048220.8553615
50443,50344,,,1.3076,61862707200.0,0.05388378634874454,498.4929455838618,44174.27356672287,50443,1727048221.6048067
50444,50345,,,1.3076,61863936000.0,0.05417286829971118,498.4929455838618,44175.02056837082,50444,1727048222.3518083
50445,50346,,,1.3115,61865164800.0,0.054286671173264335,498.4929455838618,44175.770449876785,50445,1727048223.1016898
50446,50347,,,1.3086,61866393600.0,0.05315529294157596,498.4929455838618,44176.5162832737,50446,1727048223.8475232
50447,50348,,,1.3076,61867622400.0,0.05368299773545217,498.4929455838618,44177.26136183739,50447,1727048224.5926018
50448,50349,,,1.3086,61868851200.0,0.05455645358312328,498.4929455838618,44178.00840687752,50448,1727048225.3396468
50449,50350,,,1.3076,61870080000.0,0.05238078750645079,498.4929455838618,44178.761949539185,50449,1727048226.0931895
50450,50351,,,1.3105,61871308800.0,0.05440330090773682,498.4929455838618,44179.51274847984,50450,1727048226.8439884
50451,50352,,,1.3086,61872537600.0,0.05456756834558284,498.4929455838618,44180.26006555557,50451,1727048227.5913055
50452,50353,,,1.3086,61873766400.0,0.0532309839805098,498.4929455838618,44181.00768375397,50452,1727048228.3389237
50453,50354,,,1.3076,61874995200.0,0.058185053316388534,498.4929455838618,44181.754390239716,50453,1727048229.0856302
50454,50355,,,1.3115,61876224000.0,0.0529351077549186,498.4929455838618,44182.50117945671,50454,1727048229.8324194
50455,50356,,,1.3086,61877452800.0,0.055223486837115886,498.4929455838618,44183.24879980087,50455,1727048230.5800397
50456,50357,,,1.3086,61878681600.0,0.05414857114249557,498.4929455838618,44183.996111154556,50456,1727048231.327351
50457,50358,,,1.3105,61879910400.0,0.0549215905280944,498.4929455838618,44184.74316859245,50457,1727048232.0744085
50458,50359,,,1.3096,61881139200.0,0.05410438776170546,498.4929455838618,44185.49242401123,50458,1727048232.823664
50459,50360,,,1.3086,61882368000.0,0.05336660339182473,498.4929455838618,44186.24271726608,50459,1727048233.5739572
50460,50361,,,1.3086,61883596800.0,0.055441923831246756,498.4929455838618,44186.99294900894,50460,1727048234.324189
50461,50362,,,1.3076,61884825600.0,0.05424966939539267,498.4929455838618,44187.7434899807,50461,1727048235.07473
50462,50363,,,1.3096,61886054400.0,0.055821223205921984,498.4929455838618,44188.49402189255,50462,1727048235.8252618
50463,50364,,,1.3076,61887283200.0,0.053375284354149496,498.4929455838618,44189.243457078934,50463,1727048236.574697
50464,50365,,,1.3066,61888512000.0,0.056263325213102844,498.4913039142458,44189.99111819267,50464,1727048237.3223581
50465,50366,,,1.3105,61889740800.0,0.055958805911148476,498.49131958653504,44190.73710036278,50465,1727048238.0683403
50466,50367,,,1.3086,61890969600.0,0.05442368682255687,498.4929455838618,44191.48503160477,50466,1727048238.8162715
50467,50368,,,1.3086,61892198400.0,0.05535504691613867,498.4929455838618,44192.23375201225,50467,1727048239.564992
50468,50369,,,1.3096,61893427200.0,0.054995130696896634,498.4929455838618,44192.983115911484,50468,1727048240.3143559
50469,50370,,,1.3096,61894656000.0,0.054592124038534626,498.4929455838618,44193.72931599617,50469,1727048241.060556
50470,50371,,,1.3096,61895884800.0,0.05515464669638972,498.4929455838618,44194.48810863495,50470,1727048241.8193486
50471,50372,,,1.3105,61897113600.0,0.054375852414886905,498.4929455838618,44195.23546695709,50471,1727048242.566707
50472,50373,,,1.3115,61898342400.0,0.053495008965150206,498.4929455838618,44195.98240399361,50472,1727048243.313644
50473,50374,,,1.3066,61899571200.0,0.05355493461285284,498.4929455838618,44196.73124885559,50473,1727048244.0624888
50474,50375,,,1.3105,61900800000.0,0.05449186223178268,498.49131958653504,44197.48265218735,50474,1727048244.8138921
50475,50376,,,1.3057,61902028800.0,0.05419192487915436,498.4929455838618,44198.23176717758,50475,1727048245.563007
50476,50377,,,1.3076,61903257600.0,0.05603858513673147,498.4929455838618,44198.97821903229,50476,1727048246.309459
50477,50378,,,1.3115,61904486400.0,0.05449067252221153,498.4929455838618,44199.724977731705,50477,1727048247.0562177
50478,50379,,,1.3086,61905715200.0,0.05603344758710515,498.4929455838618,44200.481941223145,50478,1727048247.8131812
50479,50380,,,1.3066,61906944000.0,0.05573267326378495,498.4913039142458,44201.23245596886,50479,1727048248.563696
50480,50381,,,1.3066,61908172800.0,0.05485618097257126,498.4913039142458,44201.98296499252,50480,1727048249.314205
50481,50382,,,1.3086,61909401600.0,0.052869586021415955,498.49117069976774,44202.73014211655,50481,1727048250.061382
50482,50383,,,1.3096,61910630400.0,0.05600814210842559,498.4896779115642,44203.4776930809,50482,1727048250.808933
50483,50384,,,1.3096,61911859200.0,0.05460884713202082,498.4896779115642,44204.226098537445,50483,1727048251.5573385
50484,50385,,,1.3096,61913088000.0,0.05438205609753207,498.49131958653504,44204.97515249252,50484,1727048252.3063924
50485,50386,,,1.3076,61914316800.0,0.053448354493950335,498.4896779115642,44205.72404265404,50485,1727048253.0552826
50486,50387,,,1.3086,61915545600.0,0.05465348377350739,498.4913039142458,44206.47046113014,50486,1727048253.801701
50487,50388,,,1.3076,61916774400.0,0.056161043281034745,498.4913039142458,44207.21728181839,50487,1727048254.5485218
50488,50389,,,1.3115,61918003200.0,0.05351876143393175,498.4913039142458,44207.96862077713,50488,1727048255.2998607
50489,50390,,,1.3076,61919232000.0,0.05334901373050157,498.4913039142458,44208.71840405464,50489,1727048256.049644
50490,50391,,,1.3057,61920460800.0,0.05348457161812286,498.4929455838618,44209.466655015945,50490,1727048256.797895
50491,50392,,,1.3086,61921689600.0,0.054909499130058985,498.4929455838618,44210.21389436722,50491,1727048257.5451343
50492,50393,,,1.3105,61922918400.0,0.05492660976260757,498.5246024990893,44210.960762262344,50492,1727048258.2920022
50493,50394,,,1.3066,61924147200.0,0.05525585275950977,498.5246024990893,44211.70790433884,50493,1727048259.0391443
50494,50395,,,1.3125,61925376000.0,0.05528736159740329,498.5246024990893,44212.47197365761,50494,1727048259.8032136
50495,50396,,,1.3086,61926604800.0,0.05480510389740118,498.5246024990893,44213.21671485901,50495,1727048260.5479548
50496,50397,,,1.3057,61927833600.0,0.056092615470355975,498.522827727703,44213.964762449265,50496,1727048261.2960024
50497,50398,,,1.3115,61929062400.0,0.05360971823953584,498.522827727703,44214.710505485535,50497,1727048262.0417454
50498,50399,,,1.3105,61930291200.0,0.054352628616262604,498.522827727703,44215.456330537796,50498,1727048262.7875705
50499,50400,,,1.3105,61931520000.0,0.053892238058581156,498.522827727703,44216.20304965973,50499,1727048263.5342896
50500,50401,,,1.3086,61932748800.0,0.05436750760301447,498.522827727703,44216.95266389847,50500,1727048264.2839038
50501,50402,,,1.3096,61933977600.0,0.053833171353340425,498.5246024990893,44217.70099711418,50501,1727048265.032237
50502,50403,,,1.3086,61935206400.0,0.056341373854295225,498.522827727703,44218.45093369484,50502,1727048265.7821736
50503,50404,,,1.3076,61936435200.0,0.05404234332822059,498.5246024990893,44219.20123767853,50503,1727048266.5324776
50504,50405,,,1.3076,61937664000.0,0.05410823603876838,498.5246024990893,44219.94981217384,50504,1727048267.281052
50505,50406,,,1.3076,61938892800.0,0.053223996517384554,498.5246024990893,44220.69976067543,50505,1727048268.0310006
50506,50407,,,1.3057,61940121600.0,0.054600638972418764,498.5246024990893,44221.44778871536,50506,1727048268.7790287
50507,50408,,,1.3086,61941350400.0,0.05581926354829344,498.5229766050157,44222.19486665726,50507,1727048269.5261066
50508,50409,,,1.3076,61942579200.0,0.054815955071598,498.5229766050157,44222.94384980202,50508,1727048270.2750897
50509,50410,,,1.3086,61943808000.0,0.05655819962814269,498.5229766050157,44223.690677404404,50509,1727048271.0219173
50510,50411,,,1.3096,61945036800.0,0.0536995336498975,498.5229766050157,44224.44851374626,50510,1727048271.7797537
50511,50412,,,1.3096,61946265600.0,0.05336528947521285,498.5229766050157,44225.19988203049,50511,1727048272.531122
50512,50413,,,1.3105,61947494400.0,0.0526594423581265,498.5229766050157,44225.951585531235,50512,1727048273.2828255
50513,50414,,,1.3076,61948723200.0,0.05371207227916992,498.5229766050157,44226.702828645706,50513,1727048274.0340686
50514,50415,,,1.3047,61949952000.0,0.054857965441337427,498.521201827841,44227.4521381855,50514,1727048274.7833781
50515,50416,,,1.3096,61951180800.0,0.05599578410025957,498.521201827841,44228.20173430443,50515,1727048275.5329742
50516,50417,,,1.3086,61952409600.0,0.05318785585614535,498.521201827841,44228.951582193375,50516,1727048276.2828221
50517,50418,,,1.3096,61953638400.0,0.05506709418798481,498.521201827841,44229.70102643967,50517,1727048277.0322664
50518,50419,,,1.3096,61954867200.0,0.055290219667649666,498.521201827841,44230.450446367264,50518,1727048277.7816863
50519,50420,,,1.3076,61956096000.0,0.05535731463213645,498.5229766050157,44231.19762253761,50519,1727048278.5288625
50520,50421,,,1.3125,61957324800.0,0.0558484554142374,498.52133503429417,44232.17840671539,50520,1727048279.5096467
50521,50422,,,1.3105,61958553600.0,0.05488289948877385,498.52133503429417,44232.92837834358,50521,1727048280.2596183
50522,50423,,,1.3066,61959782400.0,0.055696200908957126,498.52133503429417,44233.68017911911,50522,1727048281.011419
50523,50424,,,1.3047,61961011200.0,0.05451942417642188,498.52133503429417,44234.43172001839,50523,1727048281.76296
50524,50425,,,1.3076,61962240000.0,0.05387152647509602,498.52133503429417,44235.18125486374,50524,1727048282.5124948
50525,50426,,,1.3086,61963468800.0,0.055023797667152735,498.52133503429417,44235.92995071411,50525,1727048283.2611907
50526,50427,,,1.3086,61964697600.0,0.055218714736793455,498.5195602512754,44236.6805768013,50526,1727048284.0118167
50527,50428,,,1.3105,61965926400.0,0.05615050860961762,498.5195602512754,44237.429458379745,50527,1727048284.7606983
50528,50429,,,1.3076,61967155200.0,0.05404637349189683,498.5195602512754,44238.18443083763,50528,1727048285.5156708
50529,50430,,,1.3086,61968384000.0,0.05381212470092705,498.52133503429417,44238.93713450432,50529,1727048286.2683744
50530,50431,,,1.3086,61969612800.0,0.05732871953124429,498.52133503429417,44239.68947815895,50530,1727048287.020718
50531,50432,,,1.3096,61970841600.0,0.055615475666010016,498.52133503429417,44240.43936419487,50531,1727048287.7706041
50532,50433,,,1.3086,61972070400.0,0.05951404222339088,498.52133503429417,44241.18762111664,50532,1727048288.518861
50533,50434,,,1.3086,61973299200.0,0.05451098455101563,498.52133503429417,44241.93787240982,50533,1727048289.2691123
50534,50435,,,1.3076,61974528000.0,0.058831736834669114,498.52133503429417,44242.688274145126,50534,1727048290.019514
50535,50436,,,1.3125,61975756800.0,0.05608299471868578,498.52133503429417,44243.45477938652,50535,1727048290.7860193
50536,50437,,,1.3096,61976985600.0,0.05414707961206097,498.52133503429417,44244.20200037956,50536,1727048291.5332403
50537,50438,,,1.3047,61978214400.0,0.054678972677866255,498.52133503429417,44244.95046019554,50537,1727048292.2817001
50538,50439,,,1.3066,61979443200.0,0.056078263193680256,498.52133503429417,44245.6971848011,50538,1727048293.0284247
50539,50440,,,1.3076,61980672000.0,0.0535059183190549,498.5483517015927,44246.44782567024,50539,1727048293.7790656
50540,50441,,,1.3096,61981900800.0,0.05545104382846389,498.54997751291194,44247.1941614151,50540,1727048294.5254014
50541,50442,,,1.3086,61983129600.0,0.05448191514000056,498.5483517015927,44247.943633556366,50541,1727048295.2748735
50542,50443,,,1.3086,61984358400.0,0.05415167352856799,498.5483517015927,44248.690970659256,50542,1727048296.0222106
50543,50444,,,1.3076,61985587200.0,0.05414422503074241,498.5483517015927,44249.438620090485,50543,1727048296.76986
50544,50445,,,1.3086,61986816000.0,0.05523654281695986,498.5483517015927,44250.18725037575,50544,1727048297.5184903
50545,50446,,,1.3096,61988044800.0,0.05471496791606616,498.5483517015927,44250.94185709953,50545,1727048298.273097
50546,50447,,,1.3086,61989273600.0,0.054307766400534446,498.5483517015927,44251.69575214386,50546,1727048299.026992
50547,50448,,,1.3086,61990502400.0,0.05404961161522377,498.5483517015927,44252.4487080574,50547,1727048299.779948
50548,50449,,,1.3096,61991731200.0,0.05443072790596142,498.5483517015927,44253.201826334,50548,1727048300.5330663
50549,50450,,,1.3096,61992960000.0,0.054628136278932815,498.5483517015927,44253.95309686661,50549,1727048301.2843368
50550,50451,,,1.3057,61994188800.0,0.056812642154695094,498.5483517015927,44254.70622253418,50550,1727048302.0374625
50551,50452,,,1.3086,61995417600.0,0.054323555599032514,498.5483517015927,44255.4576086998,50551,1727048302.7888486
50552,50453,,,1.3057,61996646400.0,0.052777895475306966,498.5483517015927,44256.20878505707,50552,1727048303.540025
50553,50454,,,1.3076,61997875200.0,0.053689600217535084,498.5483517015927,44256.963566064835,50553,1727048304.294806
50554,50455,,,1.3076,61999104000.0,0.051531840072260374,498.5483517015927,44257.7183880806,50554,1727048305.049628
50555,50456,,,1.3096,62000332800.0,0.05336281739187182,498.5483517015927,44258.47095370293,50555,1727048305.8021936
50556,50457,,,1.3066,62001561600.0,0.054709480815667504,498.54657701475094,44259.2255089283,50556,1727048306.5567489
50557,50458,,,1.3076,62002790400.0,0.05586155151837094,498.54657701475094,44259.975136995316,50557,1727048307.306377
50558,50459,,,1.3086,62004019200.0,0.05405309994891838,498.5483517015927,44260.72738480568,50558,1727048308.0586247
50559,50460,,,1.3076,62005248000.0,0.056592206521738304,498.5483517015927,44261.51749062538,50559,1727048308.8487306
50560,50461,,,1.3125,62006476800.0,0.05391847142164726,498.5483517015927,44262.27366375923,50560,1727048309.6049037
50561,50462,,,1.3086,62007705600.0,0.05642052572540754,498.5483517015927,44263.029626607895,50561,1727048310.3608665
50562,50463,,,1.3086,62008934400.0,0.053513022238166896,498.5483517015927,44263.78088784218,50562,1727048311.1121278
50563,50464,,,1.3076,62010163200.0,0.05223257375776681,498.5483517015927,44264.53512573242,50563,1727048311.8663657
50564,50465,,,1.3057,62011392000.0,0.0530860275283756,498.5483517015927,44265.290019989014,50564,1727048312.62126
50565,50466,,,1.3105,62012620800.0,0.05547158447473228,498.5483517015927,44266.048194885254,50565,1727048313.3794348
50566,50467,,,1.3066,62013849600.0,0.05511900987217107,498.54999318335666,44266.797943115234,50566,1727048314.129183
50567,50468,,,1.3066,62015078400.0,0.05426443210473352,498.5482185023581,44267.583369255066,50567,1727048314.9146092
50568,50469,,,1.3076,62016307200.0,0.05429868991502055,498.54999318335666,44268.56720137596,50568,1727048315.8984413
50569,50470,,,1.3076,62017536000.0,0.054002786463282305,498.5482185023581,44269.31705760956,50569,1727048316.6482975
50570,50471,,,1.3076,62018764800.0,0.053567003708396906,498.5482185023581,44270.06883144379,50570,1727048317.4000714
50571,50472,,,1.3086,62019993600.0,0.05475897181855466,498.5482185023581,44270.8507373333,50571,1727048318.1819773
50572,50473,,,1.3086,62021222400.0,0.054402676834723156,498.5482185023581,44271.60360622406,50572,1727048318.9348462
50573,50474,,,1.3066,62022451200.0,0.05171005276737055,498.5482185023581,44272.48715758324,50573,1727048319.8183975
50574,50475,,,1.3086,62023680000.0,0.05407665975793345,498.5482185023581,44273.23677945137,50574,1727048320.5680194
50575,50476,,,1.3066,62024908800.0,0.05679286237195471,498.5482185023581,44273.98456501961,50575,1727048321.315805
50576,50477,,,1.3066,62026137600.0,0.05503189739540899,498.54999318335666,44275.127962589264,50576,1727048322.4592025
50577,50478,,,1.3086,62027366400.0,0.0546880420603135,498.54999318335666,44275.91336750984,50577,1727048323.2446074
50578,50479,,,1.3096,62028595200.0,0.05489249450537762,498.54999318335666,44276.662724256516,50578,1727048323.9939642
50579,50480,,,1.3086,62029824000.0,0.05517435480801589,498.5479432891209,44277.41723847389,50579,1727048324.7484784
50580,50481,,,1.3115,62031052800.0,0.05244442942809724,498.54657701475094,44278.216024160385,50580,1727048325.547264
50581,50482,,,1.3105,62032281600.0,0.053272678361208,498.5479432891209,44278.96963882446,50581,1727048326.3008788
50582,50483,,,1.3076,62033510400.0,0.05457806697566867,498.5479432891209,44279.721517562866,50582,1727048327.0527575
50583,50484,,,1.3066,62034739200.0,0.05535795984890705,498.5479432891209,44280.47823095322,50583,1727048327.809471
50584,50485,,,1.3086,62035968000.0,0.05362012783397601,498.54657701475094,44281.230296850204,50584,1727048328.5615368
50585,50486,,,1.3076,62037196800.0,0.05509259353271243,498.54657701475094,44282.34539747238,50585,1727048329.6766374
50586,50487,,,1.3096,62038425600.0,0.05516202470836369,498.54657701475094,44283.10203623772,50586,1727048330.4332762
50587,50488,,,1.3105,62039654400.0,0.05276668685771356,498.54657701475094,44283.85462331772,50587,1727048331.1858633
50588,50489,,,1.3066,62040883200.0,0.05372946579466645,498.54657701475094,44284.60547423363,50588,1727048331.9367142
50589,50490,,,1.3076,62042112000.0,0.05541143718045215,498.54657701475094,44285.354296684265,50589,1727048332.6855366
50590,50491,,,1.3076,62043340800.0,0.053992863409025676,498.54657701475094,44286.46236848831,50590,1727048333.7936084
50591,50492,,,1.3057,62044569600.0,0.05402372597536697,498.54657701475094,44287.46055936813,50591,1727048334.7917993
50592,50493,,,1.3105,62045798400.0,0.053797733553167505,498.54657701475094,44288.213336229324,50592,1727048335.5445762
50593,50494,,,1.3066,62047027200.0,0.053874340977467135,498.54657701475094,44288.96812391281,50593,1727048336.2993639
50594,50495,,,1.3066,62048256000.0,0.055976139124693736,498.54657701475094,44289.71741294861,50594,1727048337.048653
50595,50496,,,1.3096,62049484800.0,0.05476907982005757,498.54657701475094,44290.49846935272,50595,1727048337.8297093
50596,50497,,,1.3057,62050713600.0,0.05398521725105223,498.54657701475094,44291.26442480087,50596,1727048338.5956647
50597,50498,,,1.3096,62051942400.0,0.05274804490565208,498.54657701475094,44292.02508568764,50597,1727048339.3563256
50598,50499,,,1.3057,62053171200.0,0.05435149901151479,498.54657701475094,44292.77682805061,50598,1727048340.108068
50599,50500,,,1.3086,62054400000.0,0.05545749196943657,498.54657701475094,44293.532209157944,50599,1727048340.863449
50600,50501,,,1.3096,62055628800.0,0.05450546727080624,498.5461686008253,44294.28638505936,50600,1727048341.617625
50601,50502,,,1.3086,62056857600.0,0.055203352981888394,498.5461686008253,44295.043900728226,50601,1727048342.3751407
50602,50503,,,1.3115,62058086400.0,0.05256291464937354,498.54657701475094,44295.79804158211,50602,1727048343.1292815
50603,50504,,,1.3105,62059315200.0,0.05365746285347196,498.5482185023581,44296.554938554764,50603,1727048343.8861785
50604,50505,,,1.3037,62060544000.0,0.05425438940412058,498.5482185023581,44297.31012225151,50604,1727048344.6413622
50605,50506,,,1.3066,62061772800.0,0.0538768973245655,498.5482185023581,44298.06116819382,50605,1727048345.3924081
50606,50507,,,1.3076,62063001600.0,0.05657789439734045,498.54657701475094,44298.81333613396,50606,1727048346.144576
50607,50508,,,1.3086,62064230400.0,0.05602590070129572,498.5482185023581,44299.562752723694,50607,1727048346.8939927
50608,50509,,,1.3066,62065459200.0,0.05442316502404664,498.5482185023581,44300.312860012054,50608,1727048347.6441
50609,50510,,,1.3076,62066688000.0,0.05571941125927569,498.54657701475094,44301.06072759628,50609,1727048348.3919675
50610,50511,,,1.3076,62067916800.0,0.05392011609028485,498.54657701475094,44301.8089158535,50610,1727048349.1401558
50611,50512,,,1.3105,62069145600.0,0.05305527529705447,498.5482185023581,44302.56505393982,50611,1727048349.8962939
50612,50513,,,1.3037,62070374400.0,0.05451389493727832,498.54657701475094,44303.319086790085,50612,1727048350.6503267
50613,50514,,,1.3096,62071603200.0,0.055080390569281865,498.54657701475094,44304.30534315109,50613,1727048351.636583
50614,50515,,,1.3096,62072832000.0,0.05396047126670052,498.54657701475094,44305.05881071091,50614,1727048352.3900506
50615,50516,,,1.3105,62074060800.0,0.05417383119307793,498.54657701475094,44306.14100766182,50615,1727048353.4722476
50616,50517,,,1.3086,62075289600.0,0.052950547655760884,498.54657701475094,44306.89631009102,50616,1727048354.22755
50617,50518,,,1.3096,62076518400.0,0.05474846289304602,498.54657701475094,44307.64807343483,50617,1727048354.9793134
50618,50519,,,1.3096,62077747200.0,0.05387949193588462,498.54657701475094,44308.39734840393,50618,1727048355.7285883
50619,50520,,,1.3096,62078976000.0,0.05369001219352662,498.54657701475094,44309.145010232925,50619,1727048356.4762502
50620,50521,,,1.3096,62080204800.0,0.056744720191903804,498.54657701475094,44309.8922252655,50620,1727048357.2234652
50621,50522,,,1.3086,62081433600.0,0.054797003210386316,498.54528811019264,44310.643557310104,50621,1727048357.9747972
50622,50523,,,1.3115,62082662400.0,0.05631209847343358,498.54657701475094,44311.390011548996,50622,1727048358.7212515
50623,50524,,,1.3066,62083891200.0,0.05360272507095222,498.54657701475094,44312.13716316223,50623,1727048359.468403
50624,50525,,,1.3076,62085120000.0,0.05345409794459366,498.54657701475094,44312.88562750816,50624,1727048360.2168674
50625,50526,,,1.3096,62086348800.0,0.05499267339971031,498.54657701475094,44313.63392686844,50625,1727048360.9651668
50626,50527,,,1.3076,62087577600.0,0.0551932579398535,498.54657701475094,44314.39009284973,50626,1727048361.7213328
50627,50528,,,1.3096,62088806400.0,0.05511082564527508,498.54657701475094,44315.14295053482,50627,1727048362.4741905
50628,50529,,,1.3086,62090035200.0,0.055596986991083425,498.54657701475094,44315.89165663719,50628,1727048363.2228966
50629,50530,,,1.3105,62091264000.0,0.05431602364105799,498.54528811019264,44316.64262843132,50629,1727048363.9738684
50630,50531,,,1.3115,62092492800.0,0.054489240162882105,498.54528811019264,44317.394646406174,50630,1727048364.7258863
50631,50532,,,1.3066,62093721600.0,0.055580490781448104,498.54528811019264,44318.146168231964,50631,1727048365.4774082
50632,50533,,,1.3076,62094950400.0,0.054274288214082846,498.57167668939536,44318.89753699303,50632,1727048366.228777
50633,50534,,,1.3086,62096179200.0,0.05543333211815028,498.57167668939536,44319.6475481987,50633,1727048366.9787881
50634,50535,,,1.3096,62097408000.0,0.05394676334435035,498.57167668939536,44320.39362668991,50634,1727048367.7248666
50635,50536,,,1.3057,62098636800.0,0.054807296029517526,498.57167668939536,44321.141466617584,50635,1727048368.4727066
50636,50537,,,1.3076,62099865600.0,0.05497155170138102,498.5734512868941,44321.89111828804,50636,1727048369.2223582
50637,50538,,,1.3076,62101094400.0,0.052935906439450495,498.5734512868941,44322.64139485359,50637,1727048369.9726348
50638,50539,,,1.3076,62102323200.0,0.056155619318418504,498.5734512868941,44323.391818761826,50638,1727048370.7230587
50639,50540,,,1.3096,62103552000.0,0.055204332927159705,498.57167668939536,44324.13925218582,50639,1727048371.4704921
50640,50541,,,1.3096,62104780800.0,0.05617989727056727,498.57167668939536,44324.889427900314,50640,1727048372.2206678
50641,50542,,,1.3076,62106009600.0,0.055865834587285244,498.57167668939536,44325.641973257065,50641,1727048372.9732132
50642,50543,,,1.3076,62107238400.0,0.05303551164113276,498.57126829603055,44326.39242839813,50642,1727048373.7236683
50643,50544,,,1.3115,62108467200.0,0.053295549431093665,498.57126829603055,44327.143434762955,50643,1727048374.4746747
50644,50545,,,1.3096,62109696000.0,0.056239481880524446,498.5734512868941,44327.90162348747,50644,1727048375.2328634
50645,50546,,,1.3047,62110924800.0,0.054697404417181725,498.5747401186456,44328.65447759628,50645,1727048375.9857175
50646,50547,,,1.3086,62112153600.0,0.056555950474224216,498.5747401186456,44329.40918660164,50646,1727048376.7404265
50647,50548,,,1.3076,62113382400.0,0.05504914207171877,498.5734512868941,44330.16468286514,50647,1727048377.4959228
50648,50549,,,1.3066,62114611200.0,0.054559113496433526,498.5734512868941,44330.9146232605,50648,1727048378.2458632
50649,50550,,,1.3086,62115840000.0,0.056674304970472086,498.5734512868941,44331.667162656784,50649,1727048378.9984026
50650,50551,,,1.3125,62117068800.0,0.05470061344531372,498.57167668939536,44332.41831302643,50650,1727048379.749553
50651,50552,,,1.3086,62118297600.0,0.05437607105772763,498.57167668939536,44333.168115377426,50651,1727048380.4993553
50652,50553,,,1.3066,62119526400.0,0.05411276723349527,498.57167668939536,44333.9158847332,50652,1727048381.2471247
50653,50554,,,1.3076,62120755200.0,0.05486271056725152,498.57167668939536,44334.66476392746,50653,1727048381.9960039
50654,50555,,,1.3076,62121984000.0,0.056362226715296684,498.5701214629944,44335.413804769516,50654,1727048382.7450447
50655,50556,,,1.3096,62123212800.0,0.055232424587773214,498.56971306835567,44336.161657094955,50655,1727048383.492897
50656,50557,,,1.3086,62124441600.0,0.05454746586421688,498.57100190977064,44336.91202235222,50656,1727048384.2432623
50657,50558,,,1.3105,62125670400.0,0.05242584890045986,498.57100190977064,44337.66734647751,50657,1727048384.9985864
50658,50559,,,1.3086,62126899200.0,0.056298005316413074,498.57100190977064,44338.417862415314,50658,1727048385.7491024
50659,50560,,,1.3096,62128128000.0,0.05484051709545816,498.56971306835567,44339.1664955616,50659,1727048386.4977355
50660,50561,,,1.3057,62129356800.0,0.05349623730848654,498.56971306835567,44339.913650751114,50660,1727048387.2448907
50661,50562,,,1.3066,62130585600.0,0.054369320422528,498.56971306835567,44340.66144871712,50661,1727048387.9926887
50662,50563,,,1.3076,62131814400.0,0.054124050173044266,498.56971306835567,44341.407972574234,50662,1727048388.7392125
50663,50564,,,1.3086,62133043200.0,0.05403222831008846,498.57100190977064,44342.15573883057,50663,1727048389.4869788
50664,50565,,,1.3066,62134272000.0,0.05434370234821638,498.56971306835567,44342.90498638153,50664,1727048390.2362263
50665,50566,,,1.3057,62135500800.0,0.054360440027435133,498.56971306835567,44343.653940439224,50665,1727048390.9851804
50666,50567,,,1.3096,62136729600.0,0.05340239013519643,498.56971306835567,44344.40430521965,50666,1727048391.7355452
50667,50568,,,1.3096,62137958400.0,0.05658344260310728,498.57277650967114,44345.153579473495,50667,1727048392.4848194
50668,50569,,,1.3086,62139187200.0,0.05522364952107421,498.57277650967114,44345.90418672562,50668,1727048393.2354267
50669,50570,,,1.3115,62140416000.0,0.0538387186076959,498.57100190977064,44346.65208721161,50669,1727048393.9833272
50670,50571,,,1.3096,62141644800.0,0.0530554611889043,498.57100190977064,44347.40063261986,50670,1727048394.7318726
50671,50572,,,1.3096,62142873600.0,0.054203464374256174,498.57100190977064,44348.15007519722,50671,1727048395.4813151
50672,50573,,,1.3105,62144102400.0,0.05614463491495108,498.57100190977064,44348.900406360626,50672,1727048396.2316463
50673,50574,,,1.3076,62145331200.0,0.053902361461124856,498.57100190977064,44349.65064120293,50673,1727048396.9818811
50674,50575,,,1.3096,62146560000.0,0.05594015028584121,498.57100190977064,44350.400188446045,50674,1727048397.7314284
50675,50576,,,1.3086,62147788800.0,0.05627882931992034,498.57100190977064,44351.14639210701,50675,1727048398.477632
50676,50577,,,1.3115,62149017600.0,0.05482966985334965,498.57100190977064,44351.893345832825,50676,1727048399.2245858
50677,50578,,,1.3076,62150246400.0,0.05473880046025918,498.56971306835567,44352.643047094345,50677,1727048399.974287
50678,50579,,,1.3057,62151475200.0,0.0540468839513452,498.56971306835567,44353.401663303375,50678,1727048400.7329032
50679,50580,,,1.3037,62152704000.0,0.05467568236840678,498.56971306835567,44354.15470123291,50679,1727048401.4859412
50680,50581,,,1.3105,62153932800.0,0.056652890089560516,498.56971306835567,44354.9069750309,50680,1727048402.238215
50681,50582,,,1.3086,62155161600.0,0.05466630457874628,498.57148767284366,44355.65349531174,50681,1727048402.9847353
50682,50583,,,1.3076,62156390400.0,0.055988076028823344,498.57148767284366,44356.401510477066,50682,1727048403.7327504
50683,50584,,,1.3076,62157619200.0,0.054027500676429224,498.56971306835567,44357.149246931076,50683,1727048404.4804869
50684,50585,,,1.3105,62158848000.0,0.05464701132927773,498.56971306835567,44357.89846324921,50684,1727048405.2297032
50685,50586,,,1.3096,62160076800.0,0.05756275461745499,498.56971306835567,44358.64709186554,50685,1727048405.9783318
50686,50587,,,1.3076,62161305600.0,0.05547229197687888,498.56971306835567,44359.39412546158,50686,1727048406.7253654
50687,50588,,,1.3076,62162534400.0,0.055152596270920534,498.56971306835567,44360.141731739044,50687,1727048407.4729717
50688,50589,,,1.3047,62163763200.0,0.053570812085001064,498.56971306835567,44360.88943862915,50688,1727048408.2206786
50689,50590,,,1.3076,62164992000.0,0.05309624698741047,498.56971306835567,44361.64106106758,50689,1727048408.972301
50690,50591,,,1.3057,62166220800.0,0.0547330931827148,498.56971306835567,44362.39047288895,50690,1727048409.7217128
50691,50592,,,1.3066,62167449600.0,0.055590317866894834,498.56971306835567,44363.14333343506,50691,1727048410.4745734
50692,50593,,,1.3076,62168678400.0,0.05543438921110633,498.56971306835567,44363.89802026749,50692,1727048411.2292602
50693,50594,,,1.3057,62169907200.0,0.054416198140221944,498.56971306835567,44364.647473573685,50693,1727048411.9787135
50694,50595,,,1.3086,62171136000.0,0.05372849619026385,498.56971306835567,44365.39980149269,50694,1727048412.7310414
50695,50596,,,1.3115,62172364800.0,0.05539871313619861,498.56971306835567,44366.15052485466,50695,1727048413.4817648
50696,50597,,,1.3086,62173593600.0,0.05844110371858155,498.57126829603055,44366.903609752655,50696,1727048414.2348497
50697,50598,,,1.3125,62174822400.0,0.055393722985836155,498.57126829603055,44367.65304017067,50697,1727048414.98428
50698,50599,,,1.3057,62176051200.0,0.05455739100231632,498.56971306835567,44368.40652680397,50698,1727048415.7377667
50699,50600,,,1.3086,62177280000.0,0.05510673591474816,498.57126829603055,44369.15998339653,50699,1727048416.4912233
50700,50601,,,1.3096,62178508800.0,0.05625003581580911,498.56971306835567,44369.91526889801,50700,1727048417.2465088
50701,50602,,,1.3105,62179737600.0,0.05455425077133437,498.56971306835567,44370.66638493538,50701,1727048417.9976249
50702,50603,,,1.3066,62180966400.0,0.05410367850958074,498.57126829603055,44371.42308664322,50702,1727048418.7543266
50703,50604,,,1.3086,62182195200.0,0.05542677677293411,498.57126829603055,44372.17473244667,50703,1727048419.5059724
50704,50605,,,1.3066,62183424000.0,0.0532706039508492,498.57126829603055,44372.928819179535,50704,1727048420.260059
50705,50606,,,1.3086,62184652800.0,0.055410701556072244,498.57126829603055,44373.67876315117,50705,1727048421.010003
50706,50607,,,1.3066,62185881600.0,0.05451596861782355,498.56971306835567,44374.68010878563,50706,1727048422.0113487
50707,50608,,,1.3076,62187110400.0,0.054758894254219086,498.56971306835567,44375.42846107483,50707,1727048422.759701
50708,50609,,,1.3047,62188339200.0,0.05513260228415252,498.56971306835567,44376.1812915802,50708,1727048423.5125315
50709,50610,,,1.3057,62189568000.0,0.053828221015568146,498.56971306835567,44376.93276691437,50709,1727048424.2640069
50710,50611,,,1.3086,62190796800.0,0.05472178563873548,498.56971306835567,44377.682139635086,50710,1727048425.0133796
50711,50612,,,1.3086,62192025600.0,0.054235344711085334,498.56971306835567,44378.43078160286,50711,1727048425.7620215
50712,50613,,,1.3076,62193254400.0,0.05556483532590663,498.56971306835567,44379.183503866196,50712,1727048426.5147438
50713,50614,,,1.3076,62194483200.0,0.05451357197281925,498.56971306835567,44379.936972141266,50713,1727048427.268212
50714,50615,,,1.3076,62195712000.0,0.05332892343273326,498.56971306835567,44380.68929362297,50714,1727048428.0205336
50715,50616,,,1.3125,62196940800.0,0.05466837836743841,498.56971306835567,44381.43927192688,50715,1727048428.7705119
50716,50617,,,1.3066,62198169600.0,0.055218517976634934,498.56971306835567,44382.19218254089,50716,1727048429.5234225
50717,50618,,,1.3086,62199398400.0,0.054402437033641414,498.56971306835567,44382.941509485245,50717,1727048430.2727494
50718,50619,,,1.3047,62200627200.0,0.05292864471224099,498.56971306835567,44383.691106796265,50718,1727048431.0223467
50719,50620,,,1.3086,62201856000.0,0.056674436979055304,498.56971306835567,44384.44247508049,50719,1727048431.773715
50720,50621,,,1.3076,62203084800.0,0.05293338021434371,498.56971306835567,44385.1991212368,50720,1727048432.5303612
50721,50622,,,1.3066,62204313600.0,0.054631787212646395,498.56971306835567,44385.950899362564,50721,1727048433.2821393
50722,50623,,,1.3076,62205542400.0,0.05349996949705322,498.56971306835567,44386.703428030014,50722,1727048434.034668
50723,50624,,,1.3086,62206771200.0,0.05313387558994758,498.56971306835567,44387.45259356499,50723,1727048434.7838335
50724,50625,,,1.3066,62208000000.0,0.055746328957820834,498.56971306835567,44388.20233941078,50724,1727048435.5335793
50725,50626,,,1.3096,62209228800.0,0.05411924965949971,498.56971306835567,44388.95132613182,50725,1727048436.282566
50726,50627,,,1.3086,62210457600.0,0.054892515845798726,498.56971306835567,44389.70193648338,50726,1727048437.0331764
50727,50628,,,1.3066,62211686400.0,0.054821130137805485,498.56971306835567,44390.44895482063,50727,1727048437.7801948
50728,50629,,,1.3076,62212915200.0,0.05324059805173304,498.56971306835567,44391.19957971573,50728,1727048438.5308197
50729,50630,,,1.3096,62214144000.0,0.05468837716578451,498.56971306835567,44391.94725728035,50729,1727048439.2784972
50730,50631,,,1.3076,62215372800.0,0.05341015320842367,498.56971306835567,44392.69997930527,50730,1727048440.0312192
50731,50632,,,1.3076,62216601600.0,0.05476314495001848,498.56971306835567,44393.446303129196,50731,1727048440.777543
50732,50633,,,1.3115,62217830400.0,0.052253612585587125,498.56971306835567,44394.19176983833,50732,1727048441.5230098
50733,50634,,,1.3047,62219059200.0,0.05538237372091849,498.56971306835567,44394.939965724945,50733,1727048442.2712057
50734,50635,,,1.3096,62220288000.0,0.05430762863915331,498.56971306835567,44395.691209316254,50734,1727048443.0224493
50735,50636,,,1.3076,62221516800.0,0.0547610221346274,498.56862793181494,44396.44084882736,50735,1727048443.7720888
50736,50637,,,1.3076,62222745600.0,0.05574337901883503,498.56971306835567,44397.18789410591,50736,1727048444.519134
50737,50638,,,1.3076,62223974400.0,0.054212932527077,498.56971306835567,44397.93702340126,50737,1727048445.2682633
50738,50639,,,1.3066,62225203200.0,0.055352206258178306,498.56971306835567,44398.686019182205,50738,1727048446.0172591
50739,50640,,,1.3125,62226432000.0,0.05635752202233359,498.56971306835567,44399.435411691666,50739,1727048446.7666516
50740,50641,,,1.3057,62227660800.0,0.05550016410654766,498.56971306835567,44400.18595409393,50740,1727048447.517194
50741,50642,,,1.3096,62228889600.0,0.05440952135246837,498.56971306835567,44400.94680380821,50741,1727048448.2780437
50742,50643,,,1.3047,62230118400.0,0.05590791434105164,498.56971306835567,44401.69541788101,50742,1727048449.0266578
50743,50644,,,1.3086,62231347200.0,0.05439434242493987,498.56971306835567,44402.4448018074,50743,1727048449.7760417
50744,50645,,,1.3066,62232576000.0,0.055163150773540934,498.56971306835567,44403.19129085541,50744,1727048450.5225308
50745,50646,,,1.3086,62233804800.0,0.054553154416958155,498.56971306835567,44403.93911790848,50745,1727048451.2703578
50746,50647,,,1.3057,62235033600.0,0.05476525340097889,498.56971306835567,44404.68928027153,50746,1727048452.0205202
50747,50648,,,1.3076,62236262400.0,0.055223836480220646,498.57126829603055,44405.443489551544,50747,1727048452.7747295
50748,50649,,,1.3066,62237491200.0,0.05393245088921837,498.57126829603055,44406.19618630409,50748,1727048453.5274262
50749,50650,,,1.3057,62238720000.0,0.05429265695528239,498.57126829603055,44406.94719004631,50749,1727048454.27843
50750,50651,,,1.3096,62239948800.0,0.05501219829484259,498.57126829603055,44407.70139193535,50750,1727048455.0326319
50751,50652,,,1.3076,62241177600.0,0.053615479179150584,498.57126829603055,44408.44971513748,50751,1727048455.780955
50752,50653,,,1.3076,62242406400.0,0.056599959263315264,498.57126829603055,44409.19784140587,50752,1727048456.5290813
50753,50654,,,1.3066,62243635200.0,0.0539622382984016,498.5701831628748,44409.94730591774,50753,1727048457.2785459
50754,50655,,,1.3057,62244864000.0,0.05367222374221652,498.5701831628748,44410.697674036026,50754,1727048458.028914
50755,50656,,,1.3096,62246092800.0,0.053686754549336996,498.5701831628748,44411.45059609413,50755,1727048458.781836
50756,50657,,,1.3047,62247321600.0,0.05354105379410233,498.5701831628748,44412.201895713806,50756,1727048459.5331357
50757,50658,,,1.3086,62248550400.0,0.05440709083148479,498.5701831628748,44412.9570980072,50757,1727048460.288338
50758,50659,,,1.3057,62249779200.0,0.05379812522573725,498.5701831628748,44413.708725214005,50758,1727048461.0399652
50759,50660,,,1.3086,62251008000.0,0.054625531007467455,498.5701831628748,44414.45830869675,50759,1727048461.7895486
50760,50661,,,1.3066,62252236800.0,0.054971105386370546,498.5701831628748,44415.2077999115,50760,1727048462.5390399
50761,50662,,,1.3066,62253465600.0,0.053782363021964506,498.5701831628748,44415.958918094635,50761,1727048463.290158
50762,50663,,,1.3076,62254694400.0,0.05781938646354815,498.5701831628748,44416.709797382355,50762,1727048464.0410373
50763,50664,,,1.3076,62255923200.0,0.05715740659059507,498.5701831628748,44417.48100042343,50763,1727048464.8122404
50764,50665,,,1.3086,62257152000.0,0.05410632921451182,498.56862793181494,44418.229038238525,50764,1727048465.5602782
50765,50666,,,1.3037,62258380800.0,0.05578561958414969,498.56971306835567,44418.983390808105,50765,1727048466.3146307
50766,50667,,,1.3096,62259609600.0,0.054752556760518344,498.5701831628748,44419.734344244,50766,1727048467.0655842
50767,50668,,,1.3096,62260838400.0,0.053045522021171625,498.56862793181494,44420.48507142067,50767,1727048467.8163114
50768,50669,,,1.3086,62262067200.0,0.05465706964892653,498.56862793181494,44421.23691749573,50768,1727048468.5681574
50769,50670,,,1.3076,62263296000.0,0.05648230459698612,498.56862793181494,44422.06605267525,50769,1727048469.3972926
50770,50671,,,1.3096,62264524800.0,0.054887595267383245,498.56862793181494,44422.815024375916,50770,1727048470.1462643
50771,50672,,,1.3076,62265753600.0,0.055260380044675046,498.56862793181494,44423.576768398285,50771,1727048470.9080083
50772,50673,,,1.3086,62266982400.0,0.05366445383777759,498.56862793181494,44424.415502786636,50772,1727048471.7467427
50773,50674,,,1.3076,62268211200.0,0.054801169694988765,498.56862793181494,44425.16625022888,50773,1727048472.4974902
50774,50675,,,1.3086,62269440000.0,0.05560761533813029,498.56862793181494,44425.9179623127,50774,1727048473.2492023
50775,50676,,,1.3076,62270668800.0,0.057606094159214846,498.56862793181494,44426.67179656029,50775,1727048474.0030365
50776,50677,,,1.3076,62271897600.0,0.053911226617745146,498.56862793181494,44427.424090862274,50776,1727048474.7553308
50777,50678,,,1.3096,62273126400.0,0.055908331053599956,498.56862793181494,44428.17372369766,50777,1727048475.5049636
50778,50679,,,1.3076,62274355200.0,0.05602850539819159,498.56862793181494,44428.92314362526,50778,1727048476.2543836
50779,50680,,,1.3096,62275584000.0,0.05691393947804841,498.56862793181494,44429.67143511772,50779,1727048477.002675
50780,50681,,,1.3037,62276812800.0,0.055583912100202575,498.56862793181494,44430.42956662178,50780,1727048477.7608066
50781,50682,,,1.3047,62278041600.0,0.05582012152815374,498.56862793181494,44431.179822683334,50781,1727048478.5110626
50782,50683,,,1.3076,62279270400.0,0.05376209970521303,498.56862793181494,44431.92716431618,50782,1727048479.2584043
50783,50684,,,1.3086,62280499200.0,0.056103897057117276,498.56862793181494,44432.67472267151,50783,1727048480.0059626
50784,50685,,,1.3086,62281728000.0,0.057693744644698695,498.56862793181494,44433.423020362854,50784,1727048480.7542603
50785,50686,,,1.3096,62282956800.0,0.05538847583591591,498.56971306835567,44434.17258453369,50785,1727048481.5038245
50786,50687,,,1.3086,62284185600.0,0.05474439832464877,498.56971306835567,44434.92317843437,50786,1727048482.2544184
50787,50688,,,1.3076,62285414400.0,0.05530261775501619,498.56971306835567,44435.67660188675,50787,1727048483.0078418
50788,50689,,,1.3086,62286643200.0,0.05288250404823592,498.56971306835567,44436.42633771896,50788,1727048483.7575777
50789,50690,,,1.3086,62287872000.0,0.054483405650235246,498.56971306835567,44437.175344944,50789,1727048484.506585
50790,50691,,,1.3076,62289100800.0,0.054590949309001095,498.56971306835567,44437.925077438354,50790,1727048485.2563174
50791,50692,,,1.3096,62290329600.0,0.05462558455264081,498.56971306835567,44438.674842596054,50791,1727048486.0060825
50792,50693,,,1.3096,62291558400.0,0.05511521223574488,498.56971306835567,44439.42714834213,50792,1727048486.7583883
50793,50694,,,1.3057,62292787200.0,0.05413858798993103,498.56971306835567,44440.18078804016,50793,1727048487.512028
50794,50695,,,1.3057,62294016000.0,0.05399921039623441,498.56971306835567,44440.93215584755,50794,1727048488.2633958
50795,50696,,,1.3086,62295244800.0,0.053572153964246694,498.56971306835567,44441.68099927902,50795,1727048489.0122392
50796,50697,,,1.3066,62296473600.0,0.05600394553563126,498.56971306835567,44442.4304330349,50796,1727048489.761673
50797,50698,,,1.3096,62297702400.0,0.05410795512931681,498.56971306835567,44443.18556499481,50797,1727048490.516805
50798,50699,,,1.3086,62298931200.0,0.05263139766618932,498.56971306835567,44444.01649260521,50798,1727048491.3477325
50799,50700,,,1.3105,62300160000.0,0.054683524471827484,498.56971306835567,44444.98289895058,50799,1727048492.314139
50800,50701,,,1.3076,62301388800.0,0.05513223843625665,498.56971306835567,44445.7300992012,50800,1727048493.0613391
50801,50702,,,1.3066,62302617600.0,0.053359330293006935,498.56971306835567,44446.47771048546,50801,1727048493.8089504
50802,50703,,,1.3076,62303846400.0,0.05564322939233879,498.56971306835567,44447.22583127022,50802,1727048494.5570712
50803,50704,,,1.3076,62305075200.0,0.05499444897430603,498.56971306835567,44447.973247766495,50803,1727048495.3044877
50804,50705,,,1.3076,62306304000.0,0.05340274325423759,498.56971306835567,44448.722356557846,50804,1727048496.0535965
50805,50706,,,1.3096,62307532800.0,0.05513579083247405,498.56971306835567,44449.47253990173,50805,1727048496.8037798
50806,50707,,,1.3076,62308761600.0,0.05409800335085633,498.56971306835567,44450.22197008133,50806,1727048497.55321
50807,50708,,,1.3076,62309990400.0,0.05413702790984681,498.56971306835567,44450.970086336136,50807,1727048498.3013263
50808,50709,,,1.3076,62311219200.0,0.05497317717331359,498.56971306835567,44451.71780705452,50808,1727048499.049047
50809,50710,,,1.3086,62312448000.0,0.055602549621265485,498.56971306835567,44452.46666908264,50809,1727048499.797909
50810,50711,,,1.3105,62313676800.0,0.05444408839105464,498.56971306835567,44453.217346191406,50810,1727048500.5485861
50811,50712,,,1.3105,62314905600.0,0.05373127427679439,498.56971306835567,44453.96764588356,50811,1727048501.2988858
50812,50713,,,1.3086,62316134400.0,0.05512274864096873,498.56971306835567,44454.72058033943,50812,1727048502.0518203
50813,50714,,,1.3066,62317363200.0,0.05365685915840702,498.56971306835567,44455.488978624344,50813,1727048502.8202186
50814,50715,,,1.3057,62318592000.0,0.05386748218321782,498.56971306835567,44456.24369549751,50814,1727048503.5749354
50815,50716,,,1.3105,62319820800.0,0.05738771411542187,498.56971306835567,44456.995852947235,50815,1727048504.327093
50816,50717,,,1.3066,62321049600.0,0.05394425852744347,498.56971306835567,44457.74564385414,50816,1727048505.0768838
50817,50718,,,1.3047,62322278400.0,0.05442620135865887,498.56971306835567,44458.495010852814,50817,1727048505.8262508
50818,50719,,,1.3066,62323507200.0,0.05523234884098991,498.56971306835567,44459.24426984787,50818,1727048506.5755098
50819,50720,,,1.3086,62324736000.0,0.054215438049422804,498.56971306835567,44459.99408388138,50819,1727048507.3253238
50820,50721,,,1.3105,62325964800.0,0.05482881856917154,498.56971306835567,44460.74454474449,50820,1727048508.0757847
50821,50722,,,1.3076,62327193600.0,0.054046139211373204,498.56971306835567,44461.49290037155,50821,1727048508.8241403
50822,50723,,,1.3096,62328422400.0,0.055239518142983446,498.56862793181494,44462.24166846275,50822,1727048509.5729084
50823,50724,,,1.3096,62329651200.0,0.055456354070379944,498.56862793181494,44462.99012684822,50823,1727048510.3213668
50824,50725,,,1.3086,62330880000.0,0.05332704601328303,498.56862793181494,44463.73939371109,50824,1727048511.0706336
50825,50726,,,1.3096,62332108800.0,0.053741036862420016,498.56862793181494,44464.487394332886,50825,1727048511.8186343
50826,50727,,,1.3066,62333337600.0,0.055022137325517945,498.56862793181494,44465.23579478264,50826,1727048512.5670347
50827,50728,,,1.3125,62334566400.0,0.05441975509533936,498.56862793181494,44465.987342357635,50827,1727048513.3185823
50828,50729,,,1.3096,62335795200.0,0.058125358145702216,498.56862793181494,44466.73777961731,50828,1727048514.0690196
50829,50730,,,1.3086,62337024000.0,0.054630640472355614,498.56971306835567,44467.48937726021,50829,1727048514.8206172
50830,50731,,,1.3096,62338252800.0,0.05760224879093797,498.56971306835567,44468.23849582672,50830,1727048515.5697358
50831,50732,,,1.3096,62339481600.0,0.05492512227166798,498.56862793181494,44468.99401164055,50831,1727048516.3252516
50832,50733,,,1.3105,62340710400.0,0.05447642690369648,498.56862793181494,44469.74245142937,50832,1727048517.0736914
50833,50734,,,1.3105,62341939200.0,0.056985322642265496,498.56862793181494,44470.48995399475,50833,1727048517.821194
50834,50735,,,1.3076,62343168000.0,0.05556200892927497,498.56862793181494,44471.23981666565,50834,1727048518.5710566
50835,50736,,,1.3066,62344396800.0,0.05467825717283481,498.56862793181494,44471.99025845528,50835,1727048519.3214984
50836,50737,,,1.3076,62345625600.0,0.05693998264267196,498.56862793181494,44472.744126558304,50836,1727048520.0753665
50837,50738,,,1.3066,62346854400.0,0.05533379296320426,498.56862793181494,44473.49438381195,50837,1727048520.8256238
50838,50739,,,1.3076,62348083200.0,0.054764412275656885,498.56862793181494,44474.24406981468,50838,1727048521.5753098
50839,50740,,,1.3086,62349312000.0,0.06148814024228084,498.56862793181494,44474.993200302124,50839,1727048522.3244402
50840,50741,,,1.3086,62350540800.0,0.05474151690736742,498.56862793181494,44475.74309468269,50840,1727048523.0743346
50841,50742,,,1.3066,62351769600.0,0.054441421287460316,498.56862793181494,44476.49244236946,50841,1727048523.8236823
50842,50743,,,1.3076,62352998400.0,0.055089262682110826,498.56862793181494,44477.24481511116,50842,1727048524.576055
50843,50744,,,1.3086,62354227200.0,0.05647617379870029,498.56862793181494,44477.99696278572,50843,1727048525.3282027
50844,50745,,,1.3076,62355456000.0,0.05190798349041039,498.56862793181494,44478.74887633324,50844,1727048526.0801163
50845,50746,,,1.3066,62356684800.0,0.05588927518593792,498.56862793181494,44479.506591796875,50845,1727048526.8378317
50846,50747,,,1.3096,62357913600.0,0.053771838968481,498.56862793181494,44480.43216943741,50846,1727048527.7634094
50847,50748,,,1.3066,62359142400.0,0.0542767681486575,498.56862793181494,44481.181419849396,50847,1727048528.5126598
50848,50749,,,1.3115,62360371200.0,0.057261718624732255,498.56862793181494,44482.12607264519,50848,1727048529.4573126
50849,50750,,,1.3057,62361600000.0,0.05611686677499749,498.56862793181494,44482.88086748123,50849,1727048530.2121074
50850,50751,,,1.3096,62362828800.0,0.05489234432690007,498.56862793181494,44483.63753461838,50850,1727048530.9687746
50851,50752,,,1.3105,62364057600.0,0.056635421044224955,498.56862793181494,44484.392914772034,50851,1727048531.7241547
50852,50753,,,1.3066,62365286400.0,0.05443848734597303,498.56862793181494,44485.150275468826,50852,1727048532.4815154
50853,50754,,,1.3066,62366515200.0,0.05224912946005753,498.56862793181494,44485.904129981995,50853,1727048533.23537
50854,50755,,,1.3105,62367744000.0,0.05539415722676262,498.56862793181494,44486.65251159668,50854,1727048533.9837515
50855,50756,,,1.3066,62368972800.0,0.05283989011081342,498.56862793181494,44487.40197610855,50855,1727048534.733216
50856,50757,,,1.3057,62370201600.0,0.05482656429421002,498.56862793181494,44488.15378975868,50856,1727048535.4850297
50857,50758,,,1.3047,62371430400.0,0.054540602905296505,498.56862793181494,44488.901170253754,50857,1727048536.2324102
50858,50759,,,1.3076,62372659200.0,0.053656191350119196,498.56862793181494,44489.651721954346,50858,1727048536.982962
50859,50760,,,1.3096,62373888000.0,0.05602227272826,498.56862793181494,44490.39906311035,50859,1727048537.730303
50860,50761,,,1.3096,62375116800.0,0.0567573149051275,498.56862793181494,44491.1543803215,50860,1727048538.4856203
50861,50762,,,1.3086,62376345600.0,0.05442678783085943,498.56862793181494,44491.90253996849,50861,1727048539.23378
50862,50763,,,1.3066,62377574400.0,0.05623835954511148,498.56862793181494,44492.65015792847,50862,1727048539.9813979
50863,50764,,,1.3086,62378803200.0,0.05456014848706702,498.56862793181494,44493.39959025383,50863,1727048540.7308302
50864,50765,,,1.3086,62380032000.0,0.054011857678725864,498.56862793181494,44494.157764434814,50864,1727048541.4890044
50865,50766,,,1.3047,62381260800.0,0.054819201789243995,498.56862793181494,44494.90703201294,50865,1727048542.238272
50866,50767,,,1.3105,62382489600.0,0.053980639900340535,498.56862793181494,44495.65497159958,50866,1727048542.9862115
50867,50768,,,1.3086,62383718400.0,0.05332364567641076,498.56862793181494,44496.407806158066,50867,1727048543.739046
50868,50769,,,1.3057,62384947200.0,0.05276979285900633,498.56862793181494,44497.16242098808,50868,1727048544.493661
50869,50770,,,1.3086,62386176000.0,0.054121617015592906,498.56862793181494,44497.91533279419,50869,1727048545.2465727
50870,50771,,,1.3066,62387404800.0,0.05379962561906588,498.56862793181494,44498.663757801056,50870,1727048545.9949977
50871,50772,,,1.3105,62388633600.0,0.058123613652933934,498.56862793181494,44499.41025137901,50871,1727048546.7414913
50872,50773,,,1.3105,62389862400.0,0.055619255889475826,498.56862793181494,44500.15804982185,50872,1727048547.4892898
50873,50774,,,1.3066,62391091200.0,0.05434952913323248,498.56862793181494,44500.907668828964,50873,1727048548.2389088
50874,50775,,,1.3066,62392320000.0,0.05420071179893786,498.56862793181494,44501.65659928322,50874,1727048548.9878392
50875,50776,,,1.3086,62393548800.0,0.05365703544023769,498.56862793181494,44502.409131765366,50875,1727048549.7403717
50876,50777,,,1.3086,62394777600.0,0.055437293774970885,498.56862793181494,44503.16249656677,50876,1727048550.4937365
50877,50778,,,1.3086,62396006400.0,0.055745328748776794,498.56862793181494,44503.9163377285,50877,1727048551.2475777
50878,50779,,,1.3086,62397235200.0,0.05346575160616038,498.56862793181494,44504.66422319412,50878,1727048551.9954631
50879,50780,,,1.3086,62398464000.0,0.05746638259309548,498.56862793181494,44505.409938097,50879,1727048552.741178
50880,50781,,,1.3076,62399692800.0,0.05641317910664465,498.56862793181494,44506.16655421257,50880,1727048553.4977942
50881,50782,,,1.3057,62400921600.0,0.05432005154882391,498.56862793181494,44506.91935420036,50881,1727048554.2505941
50882,50783,,,1.3086,62402150400.0,0.05343906808152009,498.56862793181494,44507.67405104637,50882,1727048555.005291
50883,50784,,,1.3076,62403379200.0,0.05430197506346531,498.56862793181494,44508.43423819542,50883,1727048555.7654781
50884,50785,,,1.3057,62404608000.0,0.05545253597488757,498.56862793181494,44509.18328380585,50884,1727048556.5145237
50885,50786,,,1.3086,62405836800.0,0.05477287741151153,498.56862793181494,44509.931194067,50885,1727048557.262434
50886,50787,,,1.3076,62407065600.0,0.053856897216473805,498.56862793181494,44510.681686878204,50886,1727048558.0129268
50887,50788,,,1.3066,62408294400.0,0.05498741073892199,498.56862793181494,44511.42868208885,50887,1727048558.759922
50888,50789,,,1.3076,62409523200.0,0.05411549668575144,498.56862793181494,44512.1769258976,50888,1727048559.5081658
50889,50790,,,1.3076,62410752000.0,0.05380987299542553,498.56862793181494,44512.924892663956,50889,1727048560.2561326
50890,50791,,,1.3096,62411980800.0,0.055283560390359116,498.56862793181494,44513.67308354378,50890,1727048561.0043235
50891,50792,,,1.3096,62413209600.0,0.053779612603567374,498.56862793181494,44514.42221927643,50891,1727048561.7534592
50892,50793,,,1.3086,62414438400.0,0.05605999554592513,498.56862793181494,44515.40062689781,50892,1727048562.7318668
50893,50794,,,1.3096,62415667200.0,0.05682273837246809,498.56862793181494,44516.14848399162,50893,1727048563.479724
50894,50795,,,1.3115,62416896000.0,0.05301797366061701,498.56862793181494,44516.89806318283,50894,1727048564.2293031
50895,50796,,,1.3086,62418124800.0,0.054150262333777725,498.56862793181494,44517.651165008545,50895,1727048564.982405
50896,50797,,,1.3096,62419353600.0,0.05314320509850724,498.56862793181494,44518.40337514877,50896,1727048565.734615
50897,50798,,,1.3076,62420582400.0,0.05308443706322167,498.56862793181494,44519.15354466438,50897,1727048566.4847846
50898,50799,,,1.3086,62421811200.0,0.05570689744479706,498.56862793181494,44519.90354394913,50898,1727048567.234784
50899,50800,,,1.3096,62423040000.0,0.05487806621659775,498.56862793181494,44520.65146923065,50899,1727048567.9827092
50900,50801,,,1.3105,62424268800.0,0.05489905834821547,498.56862793181494,44521.39993786812,50900,1727048568.7311778
50901,50802,,,1.3047,62425497600.0,0.05279355845208445,498.56862793181494,44522.15055632591,50901,1727048569.4817963
50902,50803,,,1.3086,62426726400.0,0.0546463216688855,498.5667671326103,44522.901975393295,50902,1727048570.2332153
50903,50804,,,1.3115,62427955200.0,0.05385415898115925,498.5667671326103,44523.65100502968,50903,1727048570.982245
50904,50805,,,1.3105,62429184000.0,0.05434841646633915,498.56862793181494,44524.40142726898,50904,1727048571.7326672
50905,50806,,,1.3057,62430412800.0,0.05670119541134817,498.56862793181494,44525.1579079628,50905,1727048572.489148
50906,50807,,,1.3086,62431641600.0,0.05512879228696916,498.56862793181494,44525.90948319435,50906,1727048573.2407231
50907,50808,,,1.3057,62432870400.0,0.054781442845091,498.56862793181494,44526.66037583351,50907,1727048573.9916158
50908,50809,,,1.3076,62434099200.0,0.056048331384215264,498.56862793181494,44527.40766239166,50908,1727048574.7389023
50909,50810,,,1.3076,62435328000.0,0.05362672004532221,498.56862793181494,44528.15416884422,50909,1727048575.4854088
50910,50811,,,1.3057,62436556800.0,0.05411594145241447,498.56862793181494,44528.90516805649,50910,1727048576.236408
50911,50812,,,1.3096,62437785600.0,0.05472643325306758,498.5667671326103,44529.65876865387,50911,1727048576.9900086
50912,50813,,,1.3096,62439014400.0,0.05567791192928225,498.5667671326103,44530.40966129303,50912,1727048577.7409012
50913,50814,,,1.3096,62440243200.0,0.054347033273661624,498.5667671326103,44531.16047811508,50913,1727048578.491718
50914,50815,,,1.3096,62441472000.0,0.05629989761757696,498.5667671326103,44531.91041183472,50914,1727048579.2416518
50915,50816,,,1.3096,62442700800.0,0.054936106950598224,498.5667671326103,44532.66016435623,50915,1727048579.9914043
50916,50817,,,1.3086,62443929600.0,0.05435049217665154,498.5667671326103,44533.40999507904,50916,1727048580.741235
50917,50818,,,1.3096,62445158400.0,0.05313365279408099,498.5667671326103,44534.16030836105,50917,1727048581.4915483
50918,50819,,,1.3066,62446387200.0,0.05678175021867381,498.5667671326103,44534.90640640259,50918,1727048582.2376463
50919,50820,,,1.3086,62447616000.0,0.05421149537945931,498.56862793181494,44535.65475821495,50919,1727048582.9859982
50920,50821,,,1.3086,62448844800.0,0.0544502706695493,498.56862793181494,44536.40408158302,50920,1727048583.7353215
50921,50822,,,1.3096,62450073600.0,0.05343969261753376,498.56862793181494,44537.152462244034,50921,1727048584.4837022
50922,50823,,,1.3066,62451302400.0,0.056566143701455227,498.56862793181494,44537.89979195595,50922,1727048585.231032
50923,50824,,,1.3105,62452531200.0,0.055017280842779834,498.56862793181494,44538.65150594711,50923,1727048585.982746
50924,50825,,,1.3047,62453760000.0,0.05342852373066055,498.56862793181494,44539.40127658844,50924,1727048586.7325165
50925,50826,,,1.3066,62454988800.0,0.053851448304504765,498.56862793181494,44540.147849559784,50925,1727048587.4790895
50926,50827,,,1.3086,62456217600.0,0.054711686154716006,498.56862793181494,44540.89555311203,50926,1727048588.226793
50927,50828,,,1.3086,62457446400.0,0.05351240301091529,498.56862793181494,44541.64496612549,50927,1727048588.976206
50928,50829,,,1.3086,62458675200.0,0.053401935338138196,498.56862793181494,44542.39616036415,50928,1727048589.7274003
50929,50830,,,1.3066,62459904000.0,0.0542032619151755,498.56862793181494,44543.14531302452,50929,1727048590.476553
50930,50831,,,1.3086,62461132800.0,0.055265224380715516,498.56862793181494,44543.892443180084,50930,1727048591.223683
50931,50832,,,1.3086,62462361600.0,0.05607746463080711,498.56862793181494,44544.63920259476,50931,1727048591.9704425
50932,50833,,,1.3086,62463590400.0,0.05510199094000278,498.56862793181494,44545.38795256615,50932,1727048592.7191925
50933,50834,,,1.3076,62464819200.0,0.0548897604769725,498.56862793181494,44546.13948512077,50933,1727048593.470725
50934,50835,,,1.3096,62466048000.0,0.05495975609337729,498.56862793181494,44546.88563609123,50934,1727048594.216876
50935,50836,,,1.3076,62467276800.0,0.05576910832815453,498.56862793181494,44547.63588929176,50935,1727048594.9671292
50936,50837,,,1.3086,62468505600.0,0.05423649118995248,498.56862793181494,44548.38498663902,50936,1727048595.7162266
50937,50838,,,1.3096,62469734400.0,0.052428398643849516,498.56862793181494,44549.148793935776,50937,1727048596.4800339
50938,50839,,,1.3047,62470963200.0,0.0523617708309548,498.56862793181494,44549.90122151375,50938,1727048597.2324615
50939,50840,,,1.3076,62472192000.0,0.053958593774252044,498.56862793181494,44550.65167713165,50939,1727048597.982917
50940,50841,,,1.3096,62473420800.0,0.054745042259158855,498.56862793181494,44551.40130877495,50940,1727048598.7325487
50941,50842,,,1.3076,62474649600.0,0.05448404519095581,498.56862793181494,44552.15195822716,50941,1727048599.4831982
50942,50843,,,1.3066,62475878400.0,0.053516021260653086,498.56862793181494,44552.9046754837,50942,1727048600.2359154
50943,50844,,,1.3086,62477107200.0,0.05458934404433631,498.56862793181494,44553.65620422363,50943,1727048600.9874442
50944,50845,,,1.3076,62478336000.0,0.055854398521215494,498.56862793181494,44554.41275191307,50944,1727048601.7439919
50945,50846,,,1.3086,62479564800.0,0.05566333900470863,498.56862793181494,44555.165680885315,50945,1727048602.4969208
50946,50847,,,1.3066,62480793600.0,0.05633471652243641,498.56862793181494,44555.92024040222,50946,1727048603.2514803
50947,50848,,,1.3057,62482022400.0,0.055263960080769586,498.56862793181494,44556.6725730896,50947,1727048604.003813
50948,50849,,,1.3066,62483251200.0,0.05417450417073823,498.56862793181494,44557.42969799042,50948,1727048604.760938
50949,50850,,,1.3066,62484480000.0,0.05561956971915213,498.56862793181494,44558.18284678459,50949,1727048605.5140867
50950,50851,,,1.3057,62485708800.0,0.053895367687637585,498.56862793181494,44558.936759233475,50950,1727048606.2679992
50951,50852,,,1.3076,62486937600.0,0.05435333177524709,498.56862793181494,44559.68680024147,50951,1727048607.0180402
50952,50853,,,1.3086,62488166400.0,0.05510819239453113,498.56862793181494,44560.436774253845,50952,1727048607.7680142
50953,50854,,,1.3105,62489395200.0,0.05551252697035736,498.56862793181494,44561.189311265945,50953,1727048608.5205512
50954,50855,,,1.3086,62490624000.0,0.0526235641968474,498.56862793181494,44561.94303846359,50954,1727048609.2742784
50955,50856,,,1.3096,62491852800.0,0.05354026712656262,498.56862793181494,44562.69128513336,50955,1727048610.022525
50956,50857,,,1.3066,62493081600.0,0.05547105630157689,498.56862793181494,44563.43934059143,50956,1727048610.7705805
50957,50858,,,1.3076,62494310400.0,0.05421142813805599,498.56862793181494,44564.18896961212,50957,1727048611.5202096
50958,50859,,,1.3096,62495539200.0,0.05603026863276808,498.56862793181494,44564.93944692612,50958,1727048612.2706869
50959,50860,,,1.3066,62496768000.0,0.05476140997335353,498.56862793181494,44565.689854860306,50959,1727048613.0210948
50960,50861,,,1.3096,62497996800.0,0.05645953397121153,498.56862793181494,44566.44209575653,50960,1727048613.7733357
50961,50862,,,1.3105,62499225600.0,0.05538586839707807,498.56862793181494,44567.198769807816,50961,1727048614.5300097
50962,50863,,,1.3086,62500454400.0,0.05488348452764962,498.56862793181494,44567.95158433914,50962,1727048615.2828243
50963,50864,,,1.3086,62501683200.0,0.05425050589445857,498.56862793181494,44568.866095781326,50963,1727048616.1973357
50964,50865,,,1.3066,62502912000.0,0.05403907484507099,498.56862793181494,44569.619582653046,50964,1727048616.9508226
50965,50866,,,1.3076,62504140800.0,0.056486676780400175,498.56862793181494,44570.37506389618,50965,1727048617.7063038
50966,50867,,,1.3076,62505369600.0,0.05451254006869553,498.56862793181494,44571.13159656525,50966,1727048618.4628365
50967,50868,,,1.3057,62506598400.0,0.05389650432111451,498.56862793181494,44571.88945245743,50967,1727048619.2206924
50968,50869,,,1.3096,62507827200.0,0.055922494179964206,498.56862793181494,44572.645981788635,50968,1727048619.9772217
50969,50870,,,1.3057,62509056000.0,0.053627370175677626,498.56862793181494,44573.39536833763,50969,1727048620.7266083
50970,50871,,,1.3105,62510284800.0,0.054942371591819854,498.56862793181494,44574.14705991745,50970,1727048621.4782999
50971,50872,,,1.3096,62511513600.0,0.05281337724479427,498.56862793181494,44574.89726233482,50971,1727048622.2285023
50972,50873,,,1.3105,62512742400.0,0.05300096849641926,498.56862793181494,44575.64813756943,50972,1727048622.9793775
50973,50874,,,1.3066,62513971200.0,0.054600853350383075,498.56862793181494,44576.40118265152,50973,1727048623.7324226
50974,50875,,,1.3057,62515200000.0,0.05406458869740654,498.56862793181494,44577.15284848213,50974,1727048624.4840884
50975,50876,,,1.3076,62516428800.0,0.05349928283225521,498.56862793181494,44577.91134953499,50975,1727048625.2425895
50976,50877,,,1.3086,62517657600.0,0.056621973896719226,498.56862793181494,44578.663420677185,50976,1727048625.9946606
50977,50878,,,1.3066,62518886400.0,0.053470553332580995,498.56862793181494,44579.41623592377,50977,1727048626.7474759
50978,50879,,,1.3086,62520115200.0,0.05437616512472584,498.56862793181494,44580.16748189926,50978,1727048627.4987218
50979,50880,,,1.3076,62521344000.0,0.054101286295244286,498.56862793181494,44580.91759181023,50979,1727048628.2488317
50980,50881,,,1.3105,62522572800.0,0.05471315231968942,498.56862793181494,44581.6727244854,50980,1727048629.0039644
50981,50882,,,1.3066,62523801600.0,0.05444013010404839,498.56862793181494,44582.42750406265,50981,1727048629.758744
50982,50883,,,1.3086,62525030400.0,0.05514560968779204,498.56862793181494,44583.17920804024,50982,1727048630.510448
50983,50884,,,1.3066,62526259200.0,0.05570395351595616,498.56862793181494,44583.930539608,50983,1727048631.2617795
50984,50885,,,1.3066,62527488000.0,0.05359174062459072,498.56862793181494,44584.68137669563,50984,1727048632.0126166
50985,50886,,,1.3096,62528716800.0,0.053105171323524186,498.56862793181494,44585.431468725204,50985,1727048632.7627087
50986,50887,,,1.3086,62529945600.0,0.054939097322230436,498.56862793181494,44586.18275856972,50986,1727048633.5139985
50987,50888,,,1.3096,62531174400.0,0.054506456959780764,498.56862793181494,44586.93663263321,50987,1727048634.2678726
50988,50889,,,1.3037,62532403200.0,0.05421674075718609,498.56862793181494,44587.68927335739,50988,1727048635.0205133
50989,50890,,,1.3076,62533632000.0,0.05280335912923308,498.56862793181494,44588.44150400162,50989,1727048635.772744
50990,50891,,,1.3105,62534860800.0,0.054622593534738514,498.56862793181494,44589.193905353546,50990,1727048636.5251453
50991,50892,,,1.3096,62536089600.0,0.05280024614539063,498.56862793181494,44589.9449763298,50991,1727048637.2762163
50992,50893,,,1.3096,62537318400.0,0.053419744568410886,498.56862793181494,44590.701885700226,50992,1727048638.0331256
50993,50894,,,1.3057,62538547200.0,0.05472617798572473,498.56862793181494,44591.45286679268,50993,1727048638.7841067
50994,50895,,,1.3086,62539776000.0,0.05607794375692088,498.56862793181494,44592.20322036743,50994,1727048639.5344603
50995,50896,,,1.3086,62541004800.0,0.05369899194267422,498.56862793181494,44592.95406627655,50995,1727048640.2853062
50996,50897,,,1.3086,62542233600.0,0.05373542509199603,498.56862793181494,44593.705852508545,50996,1727048641.0370924
50997,50898,,,1.3076,62543462400.0,0.05534497730849287,498.56862793181494,44594.45477485657,50997,1727048641.7860148
50998,50899,,,1.3066,62544691200.0,0.055011170222001395,498.56862793181494,44595.2112929821,50998,1727048642.542533
50999,50900,,,1.3047,62545920000.0,0.05528714761124743,498.56862793181494,44595.96254134178,50999,1727048643.2937813
51000,50901,,,1.3096,62547148800.0,0.053211173461532445,498.56862793181494,44596.70937538147,51000,1727048644.0406153
51001,50902,,,1.3086,62548377600.0,0.055276669205432866,498.56862793181494,44597.45861196518,51001,1727048644.789852
51002,50903,,,1.3076,62549606400.0,0.05373707052239963,498.56862793181494,44598.20698571205,51002,1727048645.5382257
51003,50904,,,1.3096,62550835200.0,0.05308096704124013,498.56862793181494,44598.958354234695,51003,1727048646.2895942
51004,50905,,,1.3037,62552064000.0,0.05486865671365594,498.56862793181494,44599.71306204796,51004,1727048647.044302
51005,50906,,,1.3086,62553292800.0,0.055039583617050414,498.56862793181494,44600.46509051323,51005,1727048647.7963305
51006,50907,,,1.3057,62554521600.0,0.054532224197194314,498.56862793181494,44601.215349435806,51006,1727048648.5465894
51007,50908,,,1.3066,62555750400.0,0.05501955031396152,498.56862793181494,44601.96508526802,51007,1727048649.2963252
51008,50909,,,1.3076,62556979200.0,0.054589805476127476,498.56862793181494,44602.71476864815,51008,1727048650.0460086
51009,50910,,,1.3086,62558208000.0,0.053878200790371214,498.56862793181494,44603.46129989624,51009,1727048650.7925398
51010,50911,,,1.3086,62559436800.0,0.05482680980460488,498.56862793181494,44604.208096027374,51010,1727048651.539336
51011,50912,,,1.3105,62560665600.0,0.05610246195257097,498.56862793181494,44604.9546380043,51011,1727048652.285878
51012,50913,,,1.3096,62561894400.0,0.053641911607029046,498.56862793181494,44605.701234579086,51012,1727048653.0324745
51013,50914,,,1.3076,62563123200.0,0.054569848786266625,498.56862793181494,44606.44782805443,51013,1727048653.779068
51014,50915,,,1.3096,62564352000.0,0.05452306927843628,498.56862793181494,44607.19443964958,51014,1727048654.5256796
51015,50916,,,1.3086,62565580800.0,0.054114586637129106,498.56862793181494,44607.94065570831,51015,1727048655.2718956
51016,50917,,,1.3066,62566809600.0,0.05654190407131101,498.56862793181494,44608.68698191643,51016,1727048656.0182219
51017,50918,,,1.3086,62568038400.0,0.054131589722356,498.56862793181494,44609.43587183952,51017,1727048656.7671118
51018,50919,,,1.3057,62569267200.0,0.05540105536903613,498.56862793181494,44610.18537712097,51018,1727048657.516617
51019,50920,,,1.3076,62570496000.0,0.05280944094791161,498.56862793181494,44610.93398809433,51019,1727048658.265228
51020,50921,,,1.3076,62571724800.0,0.05429182887856862,498.56862793181494,44611.682695150375,51020,1727048659.013935
51021,50922,,,1.3066,62572953600.0,0.05579133069532681,498.56862793181494,44612.4302213192,51021,1727048659.7614613
51022,50923,,,1.3086,62574182400.0,0.05441742624727181,498.56862793181494,44613.17637896538,51022,1727048660.507619
51023,50924,,,1.3096,62575411200.0,0.05430766752588054,498.56862793181494,44613.9232404232,51023,1727048661.2544804
51024,50925,,,1.3047,62576640000.0,0.056088674285481324,498.56862793181494,44614.67276406288,51024,1727048662.004004
51025,50926,,,1.3105,62577868800.0,0.05287653775709499,498.5667671326103,44615.42109751701,51025,1727048662.7523375
51026,50927,,,1.3057,62579097600.0,0.05515881004155271,498.5667671326103,44616.16825890541,51026,1727048663.4994988
51027,50928,,,1.3096,62580326400.0,0.05385912628688932,498.5667671326103,44616.91617679596,51027,1727048664.2474167
51028,50929,,,1.3076,62581555200.0,0.054127810451014155,498.5667671326103,44617.66535568237,51028,1727048664.9965956
51029,50930,,,1.3096,62582784000.0,0.05412955804060108,498.5667671326103,44618.41207242012,51029,1727048665.7433124
51030,50931,,,1.3096,62584012800.0,0.055088448296800936,498.5667671326103,44619.16010951996,51030,1727048666.4913495
51031,50932,,,1.3066,62585241600.0,0.0539513641693096,498.5667671326103,44619.909219264984,51031,1727048667.2404592
51032,50933,,,1.3066,62586470400.0,0.05494786777824202,498.5667671326103,44620.65800857544,51032,1727048667.9892485
51033,50934,,,1.3086,62587699200.0,0.05346573092103507,498.5667671326103,44621.406588077545,51033,1727048668.737828
51034,50935,,,1.3086,62588928000.0,0.05609157516013512,498.5667671326103,44622.15524530411,51034,1727048669.4864852
51035,50936,,,1.3086,62590156800.0,0.05427591553206901,498.5667671326103,44622.90907120705,51035,1727048670.2403111
51036,50937,,,1.3086,62591385600.0,0.05443183548167754,498.5667671326103,44623.65895700455,51036,1727048670.990197
51037,50938,,,1.3096,62592614400.0,0.054270281846611486,498.5667671326103,44624.41398525238,51037,1727048671.7452252
51038,50939,,,1.3086,62593843200.0,0.05417022944698832,498.5667671326103,44625.16407299042,51038,1727048672.495313
51039,50940,,,1.3047,62595072000.0,0.05383143009092574,498.5667671326103,44625.914947748184,51039,1727048673.2461877
51040,50941,,,1.3086,62596300800.0,0.05301830312814965,498.5667671326103,44626.666825294495,51040,1727048673.9980652
51041,50942,,,1.3066,62597529600.0,0.05514633651205959,498.5667671326103,44627.41995692253,51041,1727048674.7511969
51042,50943,,,1.3086,62598758400.0,0.05568971468955159,498.5667671326103,44628.17084145546,51042,1727048675.5020814
51043,50944,,,1.3076,62599987200.0,0.055226050824166234,498.5667671326103,44628.92105340958,51043,1727048676.2522933
51044,50945,,,1.3105,62601216000.0,0.05584070045772846,498.5667671326103,44629.66804790497,51044,1727048676.9992878
51045,50946,,,1.3115,62602444800.0,0.055343336659904215,498.5667671326103,44630.41580295563,51045,1727048677.747043
51046,50947,,,1.3076,62603673600.0,0.0536708663346081,498.5667671326103,44631.1671025753,51046,1727048678.4983425
51047,50948,,,1.3086,62604902400.0,0.052439704543080425,498.5667671326103,44631.91647171974,51047,1727048679.2477117
51048,50949,,,1.3057,62606131200.0,0.05386830989455496,498.5667671326103,44632.66816186905,51048,1727048679.9994018
51049,50950,,,1.3057,62607360000.0,0.05344365274393901,498.5667671326103,44633.416409254074,51049,1727048680.7476492
51050,50951,,,1.3096,62608588800.0,0.05561383145157274,498.5667671326103,44634.16633582115,51050,1727048681.4975758
51051,50952,,,1.3096,62609817600.0,0.05447293813013983,498.5667671326103,44634.91496896744,51051,1727048682.246209
51052,50953,,,1.3057,62611046400.0,0.05499747520110795,498.5667671326103,44635.666079998016,51052,1727048682.99732
51053,50954,,,1.3086,62612275200.0,0.05852695273636828,498.5667671326103,44636.41352200508,51053,1727048683.744762
51054,50955,,,1.3086,62613504000.0,0.05653846740228485,498.5667671326103,44637.16769218445,51054,1727048684.4989321
51055,50956,,,1.3076,62614732800.0,0.05380887968927208,498.5667671326103,44637.918478012085,51055,1727048685.249718
51056,50957,,,1.3086,62615961600.0,0.05750387966805524,498.5667671326103,44638.66907739639,51056,1727048686.0003173
51057,50958,,,1.3086,62617190400.0,0.055675844542368624,498.5667671326103,44639.414776325226,51057,1727048686.7460163
51058,50959,,,1.3086,62618419200.0,0.055536268962487104,498.5667671326103,44640.163776397705,51058,1727048687.4950163
51059,50960,,,1.3066,62619648000.0,0.05507912572541727,498.5667671326103,44640.9113574028,51059,1727048688.2425973
51060,50961,,,1.3066,62620876800.0,0.054960675678931356,498.5667671326103,44641.65978169441,51060,1727048688.9910216
51061,50962,,,1.3076,62622105600.0,0.054561359085136846,498.5667671326103,44642.41041755676,51061,1727048689.7416575
51062,50963,,,1.3057,62623334400.0,0.05448615970165102,498.5667671326103,44643.15982890129,51062,1727048690.4910688
51063,50964,,,1.3086,62624563200.0,0.0541540799085937,498.5667671326103,44643.90996146202,51063,1727048691.2412014
51064,50965,,,1.3105,62625792000.0,0.05552135011245347,498.5667671326103,44644.65852642059,51064,1727048691.9897664
51065,50966,,,1.3076,62627020800.0,0.05539203183060708,498.5667671326103,44645.41894078255,51065,1727048692.7501807
51066,50967,,,1.3096,62628249600.0,0.05616134980790337,498.5667671326103,44646.17151927948,51066,1727048693.5027592
51067,50968,,,1.3057,62629478400.0,0.05507741130373221,498.5667671326103,44646.92005467415,51067,1727048694.2512946
51068,50969,,,1.3066,62630707200.0,0.05853767269605575,498.5667671326103,44647.66776514053,51068,1727048694.999005
51069,50970,,,1.3076,62631936000.0,0.054998997380253226,498.5667671326103,44648.414575338364,51069,1727048695.7458153
51070,50971,,,1.3086,62633164800.0,0.05542976285718967,498.5667671326103,44649.16342782974,51070,1727048696.4946678
51071,50972,,,1.3076,62634393600.0,0.05597954549073669,498.5667671326103,44649.91253256798,51071,1727048697.2437725
51072,50973,,,1.3057,62635622400.0,0.054346156188030854,498.5667671326103,44650.66053533554,51072,1727048697.9917753
51073,50974,,,1.3086,62636851200.0,0.05423989308851971,498.5667671326103,44651.410380363464,51073,1727048698.7416203
51074,50975,,,1.3086,62638080000.0,0.05500542559569673,498.56862793181494,44652.16185092926,51074,1727048699.4930909
51075,50976,,,1.3096,62639308800.0,0.055229693191902574,498.56862793181494,44652.90953493118,51075,1727048700.2407749
51076,50977,,,1.3076,62640537600.0,0.05585837815161573,498.5667671326103,44653.658761262894,51076,1727048700.9900012
51077,50978,,,1.3096,62641766400.0,0.05505708094176562,498.5667671326103,44654.40701985359,51077,1727048701.7382598
51078,50979,,,1.3086,62642995200.0,0.05468146938708079,498.5667671326103,44655.15351033211,51078,1727048702.4847503
51079,50980,,,1.3076,62644224000.0,0.055683107762212955,498.5667671326103,44655.90067076683,51079,1727048703.2319107
51080,50981,,,1.3076,62645452800.0,0.05417821545391426,498.5667671326103,44656.64922070503,51080,1727048703.9804606
51081,50982,,,1.3115,62646681600.0,0.05419711925654439,498.5667671326103,44657.398819208145,51081,1727048704.7300591
51082,50983,,,1.3076,62647910400.0,0.05299442839637726,498.5667671326103,44658.14740943909,51082,1727048705.4786494
51083,50984,,,1.3096,62649139200.0,0.05541078349320833,498.5667671326103,44658.898099422455,51083,1727048706.2293394
51084,50985,,,1.3105,62650368000.0,0.054037429757631185,498.5667671326103,44659.647891283035,51084,1727048706.9791312
51085,50986,,,1.3096,62651596800.0,0.054893397688367575,498.5667671326103,44660.396832466125,51085,1727048707.7280724
51086,50987,,,1.3076,62652825600.0,0.05472887378806829,498.5667671326103,44661.146481752396,51086,1727048708.4777217
51087,50988,,,1.3105,62654054400.0,0.052494687658018,498.5667671326103,44661.896565914154,51087,1727048709.2278059
51088,50989,,,1.3057,62655283200.0,0.05459946679146315,498.56242654662867,44662.64788150787,51088,1727048709.9791214
51089,50990,,,1.3086,62656512000.0,0.0528419854571613,498.56242654662867,44663.396221637726,51089,1727048710.7274616
51090,50991,,,1.3076,62657740800.0,0.05580228320299503,498.56242654662867,44664.145542144775,51090,1727048711.476782
51091,50992,,,1.3057,62658969600.0,0.055456465460353446,498.5667671326103,44664.896459817886,51091,1727048712.2276998
51092,50993,,,1.3076,62660198400.0,0.05415995379458933,498.5667671326103,44665.6461725235,51092,1727048712.9774125
51093,50994,,,1.3105,62661427200.0,0.05325506847066247,498.5667671326103,44666.392652988434,51093,1727048713.723893
51094,50995,,,1.3076,62662656000.0,0.05418787751125952,498.5667671326103,44667.140478134155,51094,1727048714.471718
51095,50996,,,1.3086,62663884800.0,0.05495941347473526,498.5667671326103,44667.8888232708,51095,1727048715.2200632
51096,50997,,,1.3096,62665113600.0,0.05503483232376543,498.5667671326103,44668.63719892502,51096,1727048715.9684389
51097,50998,,,1.3076,62666342400.0,0.05264782439529713,498.5667671326103,44669.386358976364,51097,1727048716.717599
51098,50999,,,1.3086,62667571200.0,0.05378533055619185,498.5667671326103,44670.13713335991,51098,1727048717.4683733
51099,51000,,,1.3066,62668800000.0,0.05544121594156305,498.5667671326103,44670.886956214905,51099,1727048718.2181962
51100,51000,,7.435708999633789,,62668800000.0,0.05544121594156305,498.5667671326103,44708.78588986397,51100,1727048756.1171298
51101,51000,7.484048366546631,,,62668800000.0,0.05544121594156305,498.5667671326103,44746.50140976906,51101,1727048793.8326497
51102,51001,,,1.3066,62670028800.0,0.05406545632117809,498.5667671326103,44748.523920059204,51102,1727048795.85516
51103,51002,,,1.3086,62671257600.0,0.05433617626278447,498.56242654662867,44749.272153139114,51103,1727048796.603393
51104,51003,,,1.3066,62672486400.0,0.05622000466252131,498.5667671326103,44750.018612623215,51104,1727048797.3498526
51105,51004,,,1.3086,62673715200.0,0.055063889967601296,498.56242654662867,44750.76442408562,51105,1727048798.095664
51106,51005,,,1.3096,62674944000.0,0.05496673760830954,498.56242654662867,44751.51195836067,51106,1727048798.8431983
51107,51006,,,1.3096,62676172800.0,0.05519855646887703,498.56242654662867,44752.26117300987,51107,1727048799.592413
51108,51007,,,1.3066,62677401600.0,0.05416094213981498,498.56242654662867,44753.009521484375,51108,1727048800.3407614
51109,51008,,,1.3086,62678630400.0,0.05305386428742427,498.56242654662867,44753.758919000626,51109,1727048801.090159
51110,51009,,,1.3096,62679859200.0,0.05446425507888994,498.56242654662867,44754.50879406929,51110,1727048801.840034
51111,51010,,,1.3086,62681088000.0,0.05626785435710439,498.56242654662867,44755.261115550995,51111,1727048802.5923555
51112,51011,,,1.3057,62682316800.0,0.05613889312839064,498.56242654662867,44756.01124072075,51112,1727048803.3424807
51113,51012,,,1.3057,62683545600.0,0.05566020453410009,498.56242654662867,44756.76019883156,51113,1727048804.0914388
51114,51013,,,1.3066,62684774400.0,0.052935514022707665,498.56242654662867,44757.50713348389,51114,1727048804.8383734
51115,51014,,,1.3086,62686003200.0,0.05558263567552059,498.56242654662867,44758.25929522514,51115,1727048805.5905352
51116,51015,,,1.3096,62687232000.0,0.05313358062828653,498.56242654662867,44759.008522987366,51116,1727048806.339763
51117,51016,,,1.3076,62688460800.0,0.0539569630552528,498.56242654662867,44759.75757026672,51117,1727048807.0888102
51118,51017,,,1.3105,62689689600.0,0.053328987250393894,498.56242654662867,44760.506113767624,51118,1727048807.8373537
51119,51018,,,1.3066,62690918400.0,0.054457074333448124,498.56242654662867,44761.257098674774,51119,1727048808.5883386
51120,51019,,,1.3086,62692147200.0,0.05495129578006795,498.56242654662867,44762.00712800026,51120,1727048809.338368
51121,51020,,,1.3066,62693376000.0,0.0537515889431032,498.56242654662867,44762.76169300079,51121,1727048810.092933
51122,51021,,,1.3066,62694604800.0,0.05423381545353935,498.56242654662867,44763.51275038719,51122,1727048810.8439903
51123,51022,,,1.3047,62695833600.0,0.05488957436827536,498.56242654662867,44764.26295542717,51123,1727048811.5941954
51124,51023,,,1.3096,62697062400.0,0.056873922941648704,498.56242654662867,44765.01737785339,51124,1727048812.3486178
51125,51024,,,1.3105,62698291200.0,0.0554793044695012,498.56242654662867,44765.76773905754,51125,1727048813.098979
51126,51025,,,1.3076,62699520000.0,0.05283020711255513,498.56242654662867,44766.52179789543,51126,1727048813.8530378
51127,51026,,,1.3086,62700748800.0,0.05619165855691005,498.56242654662867,44767.285779714584,51127,1727048814.6170197
51128,51027,,,1.3096,62701977600.0,0.05482127838782597,498.56242654662867,44768.046239852905,51128,1727048815.3774798
51129,51028,,,1.3096,62703206400.0,0.05496791264594494,498.56242654662867,44768.796161174774,51129,1727048816.127401
51130,51029,,,1.3115,62704435200.0,0.054318352952108885,498.56242654662867,44769.54929089546,51130,1727048816.8805308
51131,51030,,,1.3086,62705664000.0,0.05329501006832685,498.56242654662867,44770.30394887924,51131,1727048817.6351888
51132,51031,,,1.3086,62706892800.0,0.05503193256417834,498.56242654662867,44771.05294704437,51132,1727048818.384187
51133,51032,,,1.3066,62708121600.0,0.05510560701328489,498.56242654662867,44771.802065849304,51133,1727048819.1333058
51134,51033,,,1.3096,62709350400.0,0.05584852876203935,498.56242654662867,44772.5518758297,51134,1727048819.8831158
51135,51034,,,1.3076,62710579200.0,0.055416580894568794,498.56242654662867,44773.30356669426,51135,1727048820.6348066
51136,51035,,,1.3115,62711808000.0,0.053046372433683146,498.56242654662867,44774.053826093674,51136,1727048821.385066
51137,51036,,,1.3047,62713036800.0,0.05390986726509065,498.56242654662867,44774.804628133774,51137,1727048822.135868
51138,51037,,,1.3096,62714265600.0,0.05414760769915617,498.56242654662867,44775.55369114876,51138,1727048822.884931
51139,51038,,,1.3057,62715494400.0,0.05456219147241156,498.56242654662867,44776.31705164909,51139,1727048823.6482916
51140,51039,,,1.3066,62716723200.0,0.055296058163866436,498.56242654662867,44777.06718945503,51140,1727048824.3984294
51141,51040,,,1.3066,62717952000.0,0.05578326323806227,498.56242654662867,44777.81734442711,51141,1727048825.1485844
51142,51041,,,1.3076,62719180800.0,0.054918085916063696,498.56242654662867,44778.56680417061,51142,1727048825.898044
51143,51042,,,1.3076,62720409600.0,0.05447042024154034,498.56242654662867,44779.318882226944,51143,1727048826.6501222
51144,51043,,,1.3086,62721638400.0,0.055182118890538014,498.56242654662867,44780.07112169266,51144,1727048827.4023616
51145,51044,,,1.3076,62722867200.0,0.0553414862623025,498.56242654662867,44780.82537651062,51145,1727048828.1566164
51146,51045,,,1.3086,62724096000.0,0.05818914504303237,498.56242654662867,44781.577046871185,51146,1727048828.9082868
51147,51046,,,1.3057,62725324800.0,0.05546797979875388,498.56242654662867,44782.32900714874,51147,1727048829.660247
51148,51047,,,1.3086,62726553600.0,0.05504475920444398,498.56242654662867,44783.07948875427,51148,1727048830.4107287
51149,51048,,,1.3047,62727782400.0,0.05496805394792269,498.56242654662867,44783.83170199394,51149,1727048831.162942
51150,51049,,,1.3066,62729011200.0,0.05512835579081016,498.56242654662867,44784.58274435997,51150,1727048831.9139843
51151,51050,,,1.3105,62730240000.0,0.05707237804689853,498.56242654662867,44785.33573484421,51151,1727048832.6669748
51152,51051,,,1.3066,62731468800.0,0.053677206122140615,498.56242654662867,44786.08714938164,51152,1727048833.4183893
51153,51052,,,1.3057,62732697600.0,0.054328297614316345,498.56242654662867,44786.83766245842,51153,1727048834.1689024
51154,51053,,,1.3066,62733926400.0,0.05681711121469625,498.56242654662867,44787.58707165718,51154,1727048834.9183116
51155,51054,,,1.3066,62735155200.0,0.05471705006617951,498.6544326124681,44788.33932852745,51155,1727048835.6705685
51156,51055,,,1.3086,62736384000.0,0.05474314522232949,498.6544326124681,44789.0881049633,51156,1727048836.419345
51157,51056,,,1.3096,62737612800.0,0.05793257559603853,498.6544326124681,44789.837641239166,51157,1727048837.1688812
51158,51057,,,1.3086,62738841600.0,0.05515336482249564,498.6544326124681,44790.60148143768,51158,1727048837.9327214
51159,51058,,,1.3105,62740070400.0,0.05496376846470936,498.6544326124681,44791.352155685425,51159,1727048838.6833956
51160,51059,,,1.3057,62741299200.0,0.05622750129741835,498.6544326124681,44792.101517915726,51160,1727048839.4327579
51161,51060,,,1.3086,62742528000.0,0.05542361868384289,498.6544326124681,44792.849828243256,51161,1727048840.1810682
51162,51061,,,1.3076,62743756800.0,0.05661826887832997,498.6544326124681,44793.598095178604,51162,1727048840.929335
51163,51062,,,1.3076,62744985600.0,0.05598040452332567,498.6544326124681,44794.3470723629,51163,1727048841.6783123
51164,51063,,,1.3076,62746214400.0,0.05501575731797099,498.6544326124681,44795.09972906113,51164,1727048842.430969
51165,51064,,,1.3037,62747443200.0,0.05500165662773297,498.6544326124681,44795.84801316261,51165,1727048843.179253
51166,51065,,,1.3086,62748672000.0,0.05546005412484372,498.6544326124681,44796.59441494942,51166,1727048843.925655
51167,51066,,,1.3086,62749900800.0,0.05495562999813116,498.6544326124681,44797.34150838852,51167,1727048844.6727483
51168,51067,,,1.3096,62751129600.0,0.055877689453241536,498.6544326124681,44798.090131521225,51168,1727048845.4213715
51169,51068,,,1.3066,62752358400.0,0.054485639002202824,498.6544326124681,44798.837972164154,51169,1727048846.169212
51170,51069,,,1.3076,62753587200.0,0.05484975990633974,498.5667671326103,44799.584928035736,51170,1727048846.916168
51171,51070,,,1.3076,62754816000.0,0.056252847658825045,498.5667671326103,44800.33356332779,51171,1727048847.6648033
51172,51071,,,1.3105,62756044800.0,0.05612114202695356,498.5667671326103,44801.08353614807,51172,1727048848.414776
51173,51072,,,1.3086,62757273600.0,0.05407051711508971,498.658772397581,44801.83464217186,51173,1727048849.165882
51174,51073,,,1.3057,62758502400.0,0.053830334085825784,498.658772397581,44802.584708452225,51174,1727048849.9159484
51175,51074,,,1.3086,62759731200.0,0.053414202295602405,498.658772397581,44803.335322380066,51175,1727048850.6665623
51176,51075,,,1.3105,62760960000.0,0.055635016087610574,498.658772397581,44804.08533287048,51176,1727048851.4165728
51177,51076,,,1.3105,62762188800.0,0.054966893937284066,498.658772397581,44804.84497666359,51177,1727048852.1762166
51178,51077,,,1.3086,62763417600.0,0.055410340190847035,498.5667671326103,44805.596289634705,51178,1727048852.9275296
51179,51078,,,1.3066,62764646400.0,0.05699914858976841,498.56242654662867,44806.35286903381,51179,1727048853.684109
51180,51079,,,1.3057,62765875200.0,0.05420632358756272,498.56242654662867,44807.10186576843,51180,1727048854.4331057
51181,51080,,,1.3076,62767104000.0,0.05379245898362993,498.5667671326103,44807.848462343216,51181,1727048855.1797023
51182,51081,,,1.3047,62768332800.0,0.055068990205849225,498.5667671326103,44808.5995695591,51182,1727048855.9308095
51183,51082,,,1.3086,62769561600.0,0.055805772542117923,498.658772397581,44809.353132247925,51183,1727048856.6843722
51184,51083,,,1.3057,62770790400.0,0.05516764013184698,498.658772397581,44810.10089659691,51184,1727048857.4321365
51185,51084,,,1.3076,62772019200.0,0.05501727396585292,498.658772397581,44810.849648952484,51185,1727048858.180889
51186,51085,,,1.3076,62773248000.0,0.057114069548801924,498.658772397581,44811.611936330795,51186,1727048858.9431763
51187,51086,,,1.3086,62774476800.0,0.054515296218498176,498.658772397581,44812.3635058403,51187,1727048859.6947458
51188,51087,,,1.3096,62775705600.0,0.05476531292096715,498.6544326124681,44813.114662885666,51188,1727048860.4459028
51189,51088,,,1.3115,62776934400.0,0.05478637853532211,498.56242654662867,44813.86389827728,51189,1727048861.1951382
51190,51089,,,1.3086,62778163200.0,0.05464675359389893,498.56242654662867,44814.6113409996,51190,1727048861.942581
51191,51090,,,1.3096,62779392000.0,0.05326695946913158,498.658772397581,44815.35928249359,51191,1727048862.6905224
51192,51091,,,1.3086,62780620800.0,0.05548373510206037,498.658772397581,44816.11100244522,51192,1727048863.4422424
51193,51092,,,1.3105,62781849600.0,0.05364164266730092,498.658772397581,44816.85722732544,51193,1727048864.1884673
51194,51093,,,1.3096,62783078400.0,0.055771646611697936,498.6544326124681,44817.60423159599,51194,1727048864.9354715
51195,51094,,,1.3096,62784307200.0,0.053712241606702744,498.56242654662867,44818.35002732277,51195,1727048865.6812673
51196,51095,,,1.3066,62785536000.0,0.0541441632154258,498.56242654662867,44819.09725904465,51196,1727048866.428499
51197,51096,,,1.3086,62786764800.0,0.054464582109724,498.6544326124681,44819.845999240875,51197,1727048867.1772392
51198,51097,,,1.3066,62787993600.0,0.054869534828934564,498.6544326124681,44820.59688735008,51198,1727048867.9281273
51199,51098,,,1.3057,62789222400.0,0.05613036243763362,498.6544326124681,44821.34896659851,51199,1727048868.6802065
51200,51099,,,1.3096,62790451200.0,0.053520732694843705,498.6544326124681,44822.09572172165,51200,1727048869.4269617
51201,51100,,,1.3076,62791680000.0,0.054252959255601495,498.6544326124681,44822.84297943115,51201,1727048870.1742194
51202,51101,,,1.3076,62792908800.0,0.05380724274265298,498.6544326124681,44823.59300541878,51202,1727048870.9242454
51203,51102,,,1.3086,62794137600.0,0.05334516916265998,498.6544326124681,44824.3403544426,51203,1727048871.6715944
51204,51103,,,1.3037,62795366400.0,0.05662333714317279,498.6544326124681,44825.08828496933,51204,1727048872.419525
51205,51104,,,1.3105,62796595200.0,0.0546985277431016,498.6544326124681,44825.83579206467,51205,1727048873.167032
51206,51105,,,1.3066,62797824000.0,0.054102232676918695,498.6544326124681,44826.58462572098,51206,1727048873.9158657
51207,51106,,,1.3066,62799052800.0,0.053758502213645996,498.6544326124681,44827.33388876915,51207,1727048874.6651287
51208,51107,,,1.3057,62800281600.0,0.05285582090541994,498.6544326124681,44828.08255767822,51208,1727048875.4137976
51209,51108,,,1.3066,62801510400.0,0.05402412856839189,498.6544326124681,44828.8333864212,51209,1727048876.1646264
51210,51109,,,1.3076,62802739200.0,0.056881253447184525,498.6544326124681,44829.58365392685,51210,1727048876.9148939
51211,51110,,,1.3076,62803968000.0,0.053747812023221646,498.6544326124681,44830.33589100838,51211,1727048877.667131
51212,51111,,,1.3037,62805196800.0,0.05280695362490933,498.6544326124681,44831.08685326576,51212,1727048878.4180932
51213,51112,,,1.3066,62806425600.0,0.05554878250995173,498.6544326124681,44831.83992743492,51213,1727048879.1711674
51214,51113,,,1.3066,62807654400.0,0.05486130251007564,498.6544326124681,44832.591636419296,51214,1727048879.9228764
51215,51114,,,1.3066,62808883200.0,0.05392020987320876,498.6544326124681,44833.34149098396,51215,1727048880.672731
51216,51115,,,1.3076,62810112000.0,0.055640364609244,498.6540947891634,44834.0886695385,51216,1727048881.4199095
51217,51116,,,1.3076,62811340800.0,0.05463342395867252,498.6523753139556,44834.84000778198,51217,1727048882.1712477
51218,51117,,,1.3047,62812569600.0,0.055253671082102045,498.6544326124681,44835.59101366997,51218,1727048882.9222536
51219,51118,,,1.3047,62813798400.0,0.05315700351778084,498.6544326124681,44836.339684963226,51219,1727048883.670925
51220,51119,,,1.3057,62815027200.0,0.05504807797735315,498.6544326124681,44837.08854365349,51220,1727048884.4197836
51221,51120,,,1.3096,62816256000.0,0.05431251521993931,498.6540947891634,44837.837616205215,51221,1727048885.1688561
51222,51121,,,1.3047,62817484800.0,0.054141186590029214,498.6540947891634,44838.590831279755,51222,1727048885.9220712
51223,51122,,,1.3076,62818713600.0,0.0565140879281542,498.6544326124681,44839.34207010269,51223,1727048886.67331
51224,51123,,,1.3086,62819942400.0,0.05361405963866812,498.6540947891634,44840.094210386276,51224,1727048887.4254503
51225,51124,,,1.3076,62821171200.0,0.05284665065981524,498.6540947891634,44840.84487605095,51225,1727048888.176116
51226,51125,,,1.3057,62822400000.0,0.056087622745824885,498.6540947891634,44841.59464406967,51226,1727048888.925884
51227,51126,,,1.3086,62823628800.0,0.055497304131128876,498.6540947891634,44842.343814373016,51227,1727048889.6750543
51228,51127,,,1.3057,62824857600.0,0.056175681893026935,498.6540947891634,44843.09019780159,51228,1727048890.4214377
51229,51128,,,1.3076,62826086400.0,0.05527776667592537,498.6523753139556,44843.839203834534,51229,1727048891.1704438
51230,51129,,,1.3076,62827315200.0,0.05482862322976853,498.6523753139556,44844.58557391167,51230,1727048891.9168139
51231,51130,,,1.3086,62828544000.0,0.05293385649376532,498.6523753139556,44845.33433961868,51231,1727048892.6655796
51232,51131,,,1.3066,62829772800.0,0.05720885082754749,498.56070675526814,44846.08275079727,51232,1727048893.4139907
51233,51132,,,1.3076,62831001600.0,0.053445385130392875,498.65271313842516,44846.83100581169,51233,1727048894.1622458
51234,51133,,,1.3086,62832230400.0,0.05323647316455869,498.6544326124681,44847.578565597534,51234,1727048894.9098055
51235,51134,,,1.3096,62833459200.0,0.05666591009512572,498.65271313842516,44848.324499607086,51235,1727048895.6557395
51236,51135,,,1.3086,62834688000.0,0.05400472456275864,498.6544326124681,44849.071474313736,51236,1727048896.4027143
51237,51136,,,1.3076,62835916800.0,0.054924931414484374,498.6544326124681,44849.82110095024,51237,1727048897.152341
51238,51137,,,1.3086,62837145600.0,0.05591075057989166,498.6544326124681,44850.572558403015,51238,1727048897.9037983
51239,51138,,,1.3076,62838374400.0,0.057805800125216564,498.6544326124681,44851.32345080376,51239,1727048898.6546907
51240,51139,,,1.3066,62839603200.0,0.05359183321719451,498.6544326124681,44852.074264764786,51240,1727048899.4055047
51241,51140,,,1.3086,62840832000.0,0.05873245384825395,498.6544326124681,44852.82384586334,51241,1727048900.1550858
51242,51141,,,1.3105,62842060800.0,0.05518562370998513,498.6544326124681,44853.575142621994,51242,1727048900.9063826
51243,51142,,,1.3066,62843289600.0,0.05276963370949511,498.6540947891634,44854.325053691864,51243,1727048901.6562936
51244,51143,,,1.3086,62844518400.0,0.055244659162113824,498.6540947891634,44855.072746276855,51244,1727048902.4039862
51245,51144,,,1.3057,62845747200.0,0.05500051458950976,498.6540947891634,44855.8215277195,51245,1727048903.1527677
51246,51145,,,1.3096,62846976000.0,0.05536075460611624,498.6540947891634,44856.56976056099,51246,1727048903.9010005
51247,51146,,,1.3076,62848204800.0,0.053818809086759005,498.6540947891634,44857.31795477867,51247,1727048904.6491947
51248,51147,,,1.3066,62849433600.0,0.05234472112969108,498.6540947891634,44858.0676677227,51248,1727048905.3989077
51249,51148,,,1.3076,62850662400.0,0.05444544135483469,498.6540947891634,44858.82062983513,51249,1727048906.1518698
51250,51149,,,1.3047,62851891200.0,0.05334269969328136,498.6540947891634,44859.572924375534,51250,1727048906.9041643
51251,51150,,,1.3057,62853120000.0,0.055667029353233304,498.6540947891634,44860.32442855835,51251,1727048907.6556685
51252,51151,,,1.3076,62854348800.0,0.052768020884640505,498.6540947891634,44861.07322430611,51252,1727048908.4044642
51253,51152,,,1.3115,62855577600.0,0.053915500554416074,498.6540947891634,44861.82182741165,51253,1727048909.1530674
51254,51153,,,1.3105,62856806400.0,0.05407589443810874,498.6540947891634,44862.57189536095,51254,1727048909.9031353
51255,51154,,,1.3076,62858035200.0,0.056037743648045875,498.6540947891634,44863.32383966446,51255,1727048910.6550796
51256,51155,,,1.3066,62859264000.0,0.05514398131597421,498.6544326124681,44864.07416820526,51256,1727048911.4054081
51257,51156,,,1.3086,62860492800.0,0.054229098383607933,498.6544326124681,44864.82543802261,51257,1727048912.156678
51258,51157,,,1.3096,62861721600.0,0.054816414363547346,498.6544326124681,44865.574704647064,51258,1727048912.9059446
51259,51158,,,1.3096,62862950400.0,0.05430786510753818,498.6544326124681,44866.32265639305,51259,1727048913.6538963
51260,51159,,,1.3076,62864179200.0,0.0568120475256352,498.6544326124681,44867.06936740875,51260,1727048914.4006073
51261,51160,,,1.3086,62865408000.0,0.05549624649940631,498.6544326124681,44867.818559885025,51261,1727048915.1497998
51262,51161,,,1.3086,62866636800.0,0.05354093176031852,498.6544326124681,44868.566031455994,51262,1727048915.8972714
51263,51162,,,1.3086,62867865600.0,0.057422429249563624,498.6544326124681,44869.314769268036,51263,1727048916.6460092
51264,51163,,,1.3057,62869094400.0,0.054030692731318906,498.65271313842516,44870.06442427635,51264,1727048917.3956642
51265,51164,,,1.3076,62870323200.0,0.055112109300730586,498.65271313842516,44870.81797885895,51265,1727048918.1492188
51266,51165,,,1.3086,62871552000.0,0.0556575663910724,498.65271313842516,44871.56826353073,51266,1727048918.8995035
51267,51166,,,1.3066,62872780800.0,0.05403128050026383,498.65271313842516,44872.317485809326,51267,1727048919.6487257
51268,51167,,,1.3105,62874009600.0,0.054358369515647764,498.65271313842516,44873.0675804615,51268,1727048920.3988204
51269,51168,,,1.3076,62875238400.0,0.05415041198377472,498.6523753139556,44873.81592321396,51269,1727048921.1471632
51270,51169,,,1.3057,62876467200.0,0.05508814824838361,498.6523753139556,44874.56318664551,51270,1727048921.8944266
51271,51170,,,1.3057,62877696000.0,0.05564737174281343,498.65271313842516,44875.31028676033,51271,1727048922.6415267
51272,51171,,,1.3066,62878924800.0,0.05400140853127653,498.65271313842516,44876.05932211876,51272,1727048923.390562
51273,51172,,,1.3076,62880153600.0,0.054741803072177665,498.65271313842516,44876.80745053291,51273,1727048924.1386905
51274,51173,,,1.3076,62881382400.0,0.05435242112389074,498.65271313842516,44877.55572605133,51274,1727048924.886966
51275,51174,,,1.3076,62882611200.0,0.05374101208618517,498.6523753139556,44878.30436515808,51275,1727048925.635605
51276,51175,,,1.3037,62883840000.0,0.05344960963755831,498.65271313842516,44879.05299830437,51276,1727048926.3842382
51277,51176,,,1.3066,62885068800.0,0.05372765901216295,498.65271313842516,44879.802414894104,51277,1727048927.1336548
51278,51177,,,1.3096,62886297600.0,0.05376277678789623,498.65271313842516,44880.552775382996,51278,1727048927.8840153
51279,51178,,,1.3066,62887526400.0,0.05603128670729903,498.65271313842516,44881.305586099625,51279,1727048928.636826
51280,51179,,,1.3086,62888755200.0,0.05416715216772503,498.65271313842516,44882.05701160431,51280,1727048929.3882515
51281,51180,,,1.3057,62889984000.0,0.054442151899803816,498.65271313842516,44882.80959916115,51281,1727048930.140839
51282,51181,,,1.3096,62891212800.0,0.05462864666316392,498.6523753139556,44883.56531000137,51282,1727048930.89655
51283,51182,,,1.3066,62892441600.0,0.053496384027749574,498.6523753139556,44884.318180799484,51283,1727048931.6494207
51284,51183,,,1.3096,62893670400.0,0.05221020750652876,498.6523753139556,44885.06890463829,51284,1727048932.4001446
51285,51184,,,1.3066,62894899200.0,0.05565449921775888,498.6523753139556,44885.8182182312,51285,1727048933.1494582
51286,51185,,,1.3105,62896128000.0,0.05647578201819601,498.6523753139556,44886.56740474701,51286,1727048933.8986447
51287,51186,,,1.3086,62897356800.0,0.05543348224200058,498.6523753139556,44887.31807732582,51287,1727048934.6493173
51288,51187,,,1.3076,62898585600.0,0.055133096252988,498.6523753139556,44888.06873989105,51288,1727048935.3999798
51289,51188,,,1.3086,62899814400.0,0.054564602283417356,498.6523753139556,44888.820477724075,51289,1727048936.1517177
51290,51189,,,1.3047,62901043200.0,0.05344216046411224,498.6523753139556,44889.57074594498,51290,1727048936.901986
51291,51190,,,1.3076,62902272000.0,0.05467200645164278,498.6523753139556,44890.32395219803,51291,1727048937.6551921
51292,51191,,,1.3076,62903500800.0,0.05491119282345265,498.6523753139556,44891.07589817047,51292,1727048938.407138
51293,51192,,,1.3086,62904729600.0,0.054795512699058406,498.6523753139556,44891.826703071594,51293,1727048939.157943
51294,51193,,,1.3076,62905958400.0,0.057311763682910334,498.6523753139556,44892.57710671425,51294,1727048939.9083467
51295,51194,,,1.3066,62907187200.0,0.055477749828345586,498.6523753139556,44893.327097177505,51295,1727048940.658337
51296,51195,,,1.3066,62908416000.0,0.0550642385429643,498.6523753139556,44894.08853697777,51296,1727048941.419777
51297,51196,,,1.3096,62909644800.0,0.053939097027346575,498.6523753139556,44894.83868265152,51297,1727048942.1699226
51298,51197,,,1.3066,62910873600.0,0.05316653404133387,498.6523753139556,44895.586495637894,51298,1727048942.9177356
51299,51198,,,1.3086,62912102400.0,0.054349734862829034,498.6523753139556,44896.33456635475,51299,1727048943.6658063
51300,51199,,,1.3076,62913331200.0,0.05428546812069542,498.6523753139556,44897.08244729042,51300,1727048944.4136872
51301,51200,,,1.3076,62914560000.0,0.0552712441213925,498.6523753139556,44897.83000540733,51301,1727048945.1612453
51302,51201,,,1.3076,62915788800.0,0.056757508189577824,498.6523753139556,44898.57978844643,51302,1727048945.9110284
51303,51202,,,1.3076,62917017600.0,0.05437757557495436,498.6523753139556,44899.329315662384,51303,1727048946.6605556
51304,51203,,,1.3086,62918246400.0,0.05470295128595594,498.6523753139556,44900.094037771225,51304,1727048947.4252777
51305,51204,,,1.3066,62919475200.0,0.05461971638194618,498.6523753139556,44900.84174203873,51305,1727048948.172982
51306,51205,,,1.3076,62920704000.0,0.05430111966033841,498.6523753139556,44901.590955019,51306,1727048948.922195
51307,51206,,,1.3096,62921932800.0,0.05426758940794249,498.6523753139556,44902.34549021721,51307,1727048949.6767302
51308,51207,,,1.3086,62923161600.0,0.055038837900018206,498.6523753139556,44903.096460819244,51308,1727048950.4277008
51309,51208,,,1.3057,62924390400.0,0.054827435253956475,498.6523753139556,44903.84478211403,51309,1727048951.176022
51310,51209,,,1.3086,62925619200.0,0.0544958739386069,498.6523753139556,44904.60594058037,51310,1727048951.9371805
51311,51210,,,1.3076,62926848000.0,0.055665877013580826,498.6523753139556,44905.357182979584,51311,1727048952.688423
51312,51211,,,1.3086,62928076800.0,0.05478071141189031,498.6523753139556,44906.10780286789,51312,1727048953.4390428
51313,51212,,,1.3076,62929305600.0,0.055647117169750314,498.6523753139556,44906.86415886879,51313,1727048954.1953988
51314,51213,,,1.3086,62930534400.0,0.055915815733611575,498.6523753139556,44907.61198210716,51314,1727048954.943222
51315,51214,,,1.3066,62931763200.0,0.054661698406817394,498.6523753139556,44908.36299943924,51315,1727048955.6942394
51316,51215,,,1.3076,62932992000.0,0.05574013130801452,498.6523753139556,44909.11911845207,51316,1727048956.4503584
51317,51216,,,1.3066,62934220800.0,0.0543970313987211,498.6523753139556,44909.86882305145,51317,1727048957.200063
51318,51217,,,1.3076,62935449600.0,0.05499915494045466,498.6523753139556,44910.61608886719,51318,1727048957.9473288
51319,51218,,,1.3066,62936678400.0,0.05611057412430215,498.6523753139556,44911.36957573891,51319,1727048958.7008157
51320,51219,,,1.3105,62937907200.0,0.054603999495884535,498.6523753139556,44912.1157810688,51320,1727048959.447021
51321,51220,,,1.3076,62939136000.0,0.05591223813575907,498.6523753139556,44912.861790180206,51321,1727048960.19303
51322,51221,,,1.3086,62940364800.0,0.05496234115366799,498.6523753139556,44913.60801553726,51322,1727048960.9392555
51323,51222,,,1.3086,62941593600.0,0.053531868683468965,498.6523753139556,44914.35681796074,51323,1727048961.688058
51324,51223,,,1.3096,62942822400.0,0.05621610059165483,498.6523753139556,44915.10784173012,51324,1727048962.4390817
51325,51224,,,1.3086,62944051200.0,0.054853025846237066,498.6523753139556,44915.86226582527,51325,1727048963.1935058
51326,51225,,,1.3076,62945280000.0,0.05426356162855118,498.6523753139556,44916.61104083061,51326,1727048963.9422808
51327,51226,,,1.3076,62946508800.0,0.05384639137874898,498.6523753139556,44917.360426425934,51327,1727048964.6916664
51328,51227,,,1.3096,62947737600.0,0.05563831557380129,498.6523753139556,44918.11008167267,51328,1727048965.4413216
51329,51228,,,1.3057,62948966400.0,0.05428189499388246,498.6523753139556,44918.856894016266,51329,1727048966.188134
51330,51229,,,1.3076,62950195200.0,0.055547435724302714,498.6523753139556,44919.60401034355,51330,1727048966.9352503
51331,51230,,,1.3086,62951424000.0,0.05454030341154649,498.6523753139556,44920.35120820999,51331,1727048967.6824481
51332,51231,,,1.3066,62952652800.0,0.05648201736352676,498.6523753139556,44921.099075078964,51332,1727048968.430315
51333,51232,,,1.3105,62953881600.0,0.05447631494558755,498.6523753139556,44921.84562921524,51333,1727048969.1768692
51334,51233,,,1.3057,62955110400.0,0.05446600830457328,498.6523753139556,44922.59255409241,51334,1727048969.923794
51335,51234,,,1.3076,62956339200.0,0.05436258263432051,498.6523753139556,44923.33967804909,51335,1727048970.670918
51336,51235,,,1.3076,62957568000.0,0.05518225667731328,498.6523753139556,44924.090636730194,51336,1727048971.4218767
51337,51236,,,1.3086,62958796800.0,0.055011592272497495,498.6523753139556,44924.84477567673,51337,1727048972.1760156
51338,51237,,,1.3057,62960025600.0,0.05554750252731717,498.6523753139556,44925.59141635895,51338,1727048972.9226563
51339,51238,,,1.3096,62961254400.0,0.05539010917067947,498.6523753139556,44926.34075689316,51339,1727048973.6719968
51340,51239,,,1.3037,62962483200.0,0.05272958985446886,498.6523753139556,44927.0912425518,51340,1727048974.4224825
51341,51240,,,1.3057,62963712000.0,0.05760520167873144,498.6523753139556,44927.84000086784,51341,1727048975.1712408
51342,51241,,,1.3076,62964940800.0,0.054324026521007436,498.6523753139556,44928.58917450905,51342,1727048975.9204144
51343,51242,,,1.3086,62966169600.0,0.05466047222731211,498.6523753139556,44929.33771395683,51343,1727048976.668954
51344,51243,,,1.3086,62967398400.0,0.056299202712840134,498.6523753139556,44930.08616518974,51344,1727048977.4174051
51345,51244,,,1.3066,62968627200.0,0.05444591285962288,498.6523753139556,44930.835330963135,51345,1727048978.166571
51346,51245,,,1.3057,62969856000.0,0.055189368249295885,498.6523753139556,44931.583260297775,51346,1727048978.9145002
51347,51246,,,1.3076,62971084800.0,0.05517716150224246,498.6523753139556,44932.33100581169,51347,1727048979.6622458
51348,51247,,,1.3057,62972313600.0,0.05301697783486911,498.6523753139556,44933.08186340332,51348,1727048980.4131033
51349,51248,,,1.3076,62973542400.0,0.05502807341788885,498.6523753139556,44933.831882715225,51349,1727048981.1631227
51350,51249,,,1.3086,62974771200.0,0.05574931303276639,498.6523753139556,44934.58100795746,51350,1727048981.912248
51351,51250,,,1.3086,62976000000.0,0.05500150228264634,498.6523753139556,44935.33152270317,51351,1727048982.6627626
51352,51251,,,1.3037,62977228800.0,0.05573549479166432,498.6523753139556,44936.08152747154,51352,1727048983.4127674
51353,51252,,,1.3076,62978457600.0,0.05580070717892289,498.6523753139556,44936.83089923859,51353,1727048984.1621392
51354,51253,,,1.3086,62979686400.0,0.054424964927019585,498.6523753139556,44937.57952785492,51354,1727048984.9107678
51355,51254,,,1.3066,62980915200.0,0.052879468477093655,498.6523753139556,44938.32765388489,51355,1727048985.6588938
51356,51255,,,1.3076,62982144000.0,0.0534271445382989,498.6523753139556,44939.07903504372,51356,1727048986.410275
51357,51256,,,1.3105,62983372800.0,0.05522880535623586,498.6523753139556,44939.826150894165,51357,1727048987.1573908
51358,51257,,,1.3086,62984601600.0,0.0552067968821583,498.6523753139556,44940.57860946655,51358,1727048987.9098494
51359,51258,,,1.3096,62985830400.0,0.05476422055945327,498.6523753139556,44941.3264901638,51359,1727048988.65773
51360,51259,,,1.3086,62987059200.0,0.055818587947897895,498.6523753139556,44942.07457661629,51360,1727048989.4058166
51361,51260,,,1.3066,62988288000.0,0.05447557590944687,498.6523753139556,44942.82669067383,51361,1727048990.1579306
51362,51261,,,1.3057,62989516800.0,0.05682167852099771,498.6523753139556,44943.57646393776,51362,1727048990.9077039
51363,51262,,,1.3076,62990745600.0,0.05638277596289426,498.6523753139556,44944.33967447281,51363,1727048991.6709144
51364,51263,,,1.3086,62991974400.0,0.054288395153657944,498.6523753139556,44945.09008026123,51364,1727048992.4213202
51365,51264,,,1.3086,62993203200.0,0.05346275081849844,498.6523753139556,44945.83712744713,51365,1727048993.1683674
51366,51265,,,1.3076,62994432000.0,0.05581582132915725,498.6523753139556,44946.58985686302,51366,1727048993.9210968
51367,51266,,,1.3115,62995660800.0,0.05516738875247358,498.6523753139556,44947.343683719635,51367,1727048994.6749237
51368,51267,,,1.3105,62996889600.0,0.056270340661651604,498.6523753139556,44948.09536218643,51368,1727048995.4266021
51369,51268,,,1.3086,62998118400.0,0.05482852064976258,498.6523753139556,44948.84794783592,51369,1727048996.1791878
51370,51269,,,1.3086,62999347200.0,0.05410281842468307,498.6523753139556,44949.596710681915,51370,1727048996.9279506
51371,51270,,,1.3105,63000576000.0,0.05519537780796495,498.6523753139556,44950.3514277935,51371,1727048997.6826677
51372,51271,,,1.3057,63001804800.0,0.054132694043479805,498.6523753139556,44951.10043478012,51372,1727048998.4316747
51373,51272,,,1.3096,63003033600.0,0.05655378086869605,498.6523753139556,44951.8504421711,51373,1727048999.181682
51374,51273,,,1.3096,63004262400.0,0.05436914845752554,498.6523753139556,44952.60019159317,51374,1727048999.9314315
51375,51274,,,1.3076,63005491200.0,0.05277679740944531,498.6523753139556,44953.349262952805,51375,1727049000.680503
51376,51275,,,1.3066,63006720000.0,0.05292486721674427,498.6523753139556,44954.09891796112,51376,1727049001.430158
51377,51276,,,1.3076,63007948800.0,0.053274913165256316,498.6523753139556,44954.84795284271,51377,1727049002.1791928
51378,51277,,,1.3076,63009177600.0,0.05377882519768495,498.6523753139556,44955.59488415718,51378,1727049002.926124
51379,51278,,,1.3076,63010406400.0,0.0551046875026521,498.6523753139556,44956.342492341995,51379,1727049003.6737323
51380,51279,,,1.3076,63011635200.0,0.054698647726341386,498.6523753139556,44957.08972287178,51380,1727049004.4209628
51381,51280,,,1.3086,63012864000.0,0.0545907144666865,498.6523753139556,44957.8367562294,51381,1727049005.1679962
51382,51281,,,1.3066,63014092800.0,0.05567210671582809,498.6523753139556,44958.58592581749,51382,1727049005.9171658
51383,51282,,,1.3086,63015321600.0,0.05544184840349833,498.6523753139556,44959.33488225937,51383,1727049006.6661222
51384,51283,,,1.3115,63016550400.0,0.05368935614737261,498.6523753139556,44960.08256459236,51384,1727049007.4138045
51385,51284,,,1.3076,63017779200.0,0.054963813340610214,498.6523753139556,44960.832298994064,51385,1727049008.163539
51386,51285,,,1.3037,63019008000.0,0.05488642089642085,498.6523753139556,44961.57899022102,51386,1727049008.9102302
51387,51286,,,1.3076,63020236800.0,0.054229292662474206,498.6523753139556,44962.33100271225,51387,1727049009.6622427
51388,51287,,,1.3066,63021465600.0,0.054597473709576815,498.6523753139556,44963.08424925804,51388,1727049010.4154892
51389,51288,,,1.3096,63022694400.0,0.05342830386574724,498.6523753139556,44963.8327293396,51389,1727049011.1639693
51390,51289,,,1.3076,63023923200.0,0.055458398808279526,498.6523753139556,44964.58315491676,51390,1727049011.9143949
51391,51290,,,1.3057,63025152000.0,0.05395503834360477,498.6523753139556,44965.3333363533,51391,1727049012.6645763
51392,51291,,,1.3096,63026380800.0,0.0545093843062584,498.6523753139556,44966.085616111755,51392,1727049013.416856
51393,51292,,,1.3086,63027609600.0,0.05421120373101253,498.6523753139556,44966.83589339256,51393,1727049014.1671333
51394,51293,,,1.3076,63028838400.0,0.05543935211036408,498.6523753139556,44967.58337903023,51394,1727049014.914619
51395,51294,,,1.3096,63030067200.0,0.053742189960123386,498.6523753139556,44968.33207178116,51395,1727049015.6633117
51396,51295,,,1.3057,63031296000.0,0.05363302893127828,498.6523753139556,44969.08146548271,51396,1727049016.4127054
51397,51296,,,1.3115,63032524800.0,0.05294202350361502,498.6523753139556,44969.831978321075,51397,1727049017.1632183
51398,51297,,,1.3076,63033753600.0,0.053604229135085564,498.6523753139556,44970.582691431046,51398,1727049017.9139314
51399,51298,,,1.3076,63034982400.0,0.05416094899113256,498.6523753139556,44971.33223152161,51399,1727049018.6634715
51400,51299,,,1.3096,63036211200.0,0.054150805539458384,498.6523753139556,44972.08152914047,51400,1727049019.412769
51401,51300,,,1.3066,63037440000.0,0.05449999161928384,498.6523753139556,44972.833132743835,51401,1727049020.1643727
51402,51301,,,1.3096,63038668800.0,0.05792016838812101,498.6523753139556,44973.5812664032,51402,1727049020.9125063
51403,51302,,,1.3105,63039897600.0,0.05680056559723944,498.6523753139556,44974.33088707924,51403,1727049021.662127
51404,51303,,,1.3096,63041126400.0,0.05458439693591215,498.6523753139556,44975.07895684242,51404,1727049022.4101968
51405,51304,,,1.3057,63042355200.0,0.05442956195791223,498.6523753139556,44975.8264541626,51405,1727049023.157694
51406,51305,,,1.3076,63043584000.0,0.054827376730354094,498.6523753139556,44976.573538303375,51406,1727049023.9047782
51407,51306,,,1.3086,63044812800.0,0.05476497164337081,498.6523753139556,44977.321022987366,51407,1727049024.652263
51408,51307,,,1.3057,63046041600.0,0.05690284713307037,498.6523753139556,44978.069782972336,51408,1727049025.401023
51409,51308,,,1.3057,63047270400.0,0.05327512062046254,498.6523753139556,44978.81809568405,51409,1727049026.1493356
51410,51309,,,1.3086,63048499200.0,0.055589448781448544,498.6523753139556,44979.56682538986,51410,1727049026.8980653
51411,51310,,,1.3096,63049728000.0,0.05332344113898194,498.6523753139556,44980.31449532509,51411,1727049027.6457353
51412,51311,,,1.3096,63050956800.0,0.05623656479691112,498.6523753139556,44981.06249856949,51412,1727049028.3937385
51413,51312,,,1.3086,63052185600.0,0.0556051141868612,498.6523753139556,44981.81041455269,51413,1727049029.1416545
51414,51313,,,1.3057,63053414400.0,0.054832849843518355,498.6523753139556,44982.5603055954,51414,1727049029.8915455
51415,51314,,,1.3066,63054643200.0,0.05448156510924047,498.6523753139556,44983.31360554695,51415,1727049030.6448455
51416,51315,,,1.3066,63055872000.0,0.054320800871476976,498.6523753139556,44984.06567788124,51416,1727049031.3969178
51417,51316,,,1.3057,63057100800.0,0.05472144708135528,498.6523753139556,44984.81641840935,51417,1727049032.1476583
51418,51317,,,1.3066,63058329600.0,0.05349712513238949,498.6523753139556,44985.56549978256,51418,1727049032.8967397
51419,51318,,,1.3057,63059558400.0,0.05400961672514548,498.6523753139556,44986.317239522934,51419,1727049033.6484795
51420,51319,,,1.3076,63060787200.0,0.05482244582613806,498.6523753139556,44987.06764149666,51420,1727049034.3988814
51421,51320,,,1.3057,63062016000.0,0.05385781911714717,498.6523753139556,44987.81637811661,51421,1727049035.147618
51422,51321,,,1.3086,63063244800.0,0.051927432260611195,498.6523753139556,44988.56602215767,51422,1727049035.897262
51423,51322,,,1.3076,63064473600.0,0.05496175007030518,498.6523753139556,44989.31990861893,51423,1727049036.6511486
51424,51323,,,1.3047,63065702400.0,0.05340589605042048,498.6523753139556,44990.071476221085,51424,1727049037.4027162
51425,51324,,,1.3096,63066931200.0,0.053754386917813896,498.6523753139556,44990.82198047638,51425,1727049038.1532204
51426,51325,,,1.3057,63068160000.0,0.05405719671033313,498.6523753139556,44991.5728495121,51426,1727049038.9040895
51427,51326,,,1.3076,63069388800.0,0.05456394661844336,498.6523753139556,44992.32252216339,51427,1727049039.653762
51428,51327,,,1.3086,63070617600.0,0.0546031527884537,498.6523753139556,44993.071786403656,51428,1727049040.4030263
51429,51328,,,1.3096,63071846400.0,0.053307950231659344,498.6523753139556,44993.82000517845,51429,1727049041.151245
51430,51329,,,1.3066,63073075200.0,0.05436164971913753,498.6523753139556,44994.5693397522,51430,1727049041.9005797
51431,51330,,,1.3086,63074304000.0,0.05800336885997512,498.6523753139556,44995.321378707886,51431,1727049042.6526186
51432,51331,,,1.3047,63075532800.0,0.057519707387021425,498.6523753139556,44996.06888103485,51432,1727049043.400121
51433,51332,,,1.3066,63076761600.0,0.05464010108407197,498.6523753139556,44996.816326618195,51433,1727049044.1475666
51434,51333,,,1.3076,63077990400.0,0.0547734739868466,498.6523753139556,44997.564447164536,51434,1727049044.895687
51435,51334,,,1.3076,63079219200.0,0.05615644180851389,498.6523753139556,44998.31402897835,51435,1727049045.645269
51436,51335,,,1.3047,63080448000.0,0.05527269926100497,498.6523753139556,44999.0659737587,51436,1727049046.3972137
51437,51336,,,1.3076,63081676800.0,0.05340824530140001,498.6523753139556,44999.82039928436,51437,1727049047.1516392
51438,51337,,,1.3086,63082905600.0,0.056276579570065,498.6523753139556,45000.568001031876,51438,1727049047.899241
51439,51338,,,1.3076,63084134400.0,0.05294344426231596,498.6523753139556,45001.31684732437,51439,1727049048.6480873
51440,51339,,,1.3076,63085363200.0,0.0557679677850512,498.6523753139556,45002.06650996208,51440,1727049049.39775
51441,51340,,,1.3076,63086592000.0,0.0539273545729265,498.6523753139556,45002.81518626213,51441,1727049050.1464262
51442,51341,,,1.3096,63087820800.0,0.054659778943024186,498.6523753139556,45003.5631108284,51442,1727049050.8943508
51443,51342,,,1.3086,63089049600.0,0.054896837839105365,498.6523753139556,45004.30962228775,51443,1727049051.6408622
51444,51343,,,1.3096,63090278400.0,0.0540610465969985,498.6523753139556,45005.05588674545,51444,1727049052.3871267
51445,51344,,,1.3086,63091507200.0,0.05528515997455528,498.6523753139556,45005.80207943916,51445,1727049053.1333194
51446,51345,,,1.3096,63092736000.0,0.05380019092677371,498.6523753139556,45006.54922413826,51446,1727049053.880464
51447,51346,,,1.3066,63093964800.0,0.053534704814346704,498.6523753139556,45007.29445648193,51447,1727049054.6256964
51448,51347,,,1.3086,63095193600.0,0.054522561408923025,498.6523753139556,45008.04115796089,51448,1727049055.372398
51449,51348,,,1.3096,63096422400.0,0.054512649249580526,498.6523753139556,45008.78954076767,51449,1727049056.1207807
51450,51349,,,1.3076,63097651200.0,0.05514057756472343,498.6523753139556,45009.53957462311,51450,1727049056.8708146
51451,51350,,,1.3096,63098880000.0,0.05504666144395363,498.6523753139556,45010.28946733475,51451,1727049057.6207073
51452,51351,,,1.3076,63100108800.0,0.0547335504780763,498.6523753139556,45011.03893828392,51452,1727049058.3701782
51453,51352,,,1.3047,63101337600.0,0.055172859753848925,498.6523753139556,45011.78841876984,51453,1727049059.1196587
51454,51353,,,1.3086,63102566400.0,0.05506399012708619,498.6523753139556,45012.539762973785,51454,1727049059.871003
51455,51354,,,1.3105,63103795200.0,0.05395069026258208,498.6523753139556,45013.28668642044,51455,1727049060.6179264
51456,51355,,,1.3086,63105024000.0,0.05434717957036823,498.6523753139556,45014.03420209885,51456,1727049061.365442
51457,51356,,,1.3076,63106252800.0,0.053550131247401614,498.6523753139556,45014.783990859985,51457,1727049062.1152308
51458,51357,,,1.3076,63107481600.0,0.05539160850831275,498.6523753139556,45015.53361773491,51458,1727049062.8648577
51459,51358,,,1.3076,63108710400.0,0.05527083975190681,498.6523753139556,45016.28187084198,51459,1727049063.6131108
51460,51359,,,1.3086,63109939200.0,0.05640779702765971,498.6523753139556,45017.03030824661,51460,1727049064.3615482
51461,51360,,,1.3076,63111168000.0,0.05496478835648379,498.6523753139556,45017.780695438385,51461,1727049065.1119354
51462,51361,,,1.3076,63112396800.0,0.05611081236326078,498.6523753139556,45018.52551102638,51462,1727049065.856751
51463,51362,,,1.3076,63113625600.0,0.05545567221191989,498.6523753139556,45019.27275919914,51463,1727049066.6039991
51464,51363,,,1.3086,63114854400.0,0.05454140639421262,498.6523753139556,45020.0228266716,51464,1727049067.3540666
51465,51364,,,1.3115,63116083200.0,0.05527417058619682,498.6523753139556,45020.769857645035,51465,1727049068.1010976
51466,51365,,,1.3066,63117312000.0,0.053813237200401,498.6523753139556,45021.52025556564,51466,1727049068.8514955
51467,51366,,,1.3096,63118540800.0,0.05559539480825755,498.6523753139556,45022.26986455917,51467,1727049069.6011045
51468,51367,,,1.3047,63119769600.0,0.05542959838258348,498.6523753139556,45023.0190012455,51468,1727049070.3502412
51469,51368,,,1.3096,63120998400.0,0.05473501280057945,498.6523753139556,45023.76908302307,51469,1727049071.100323
51470,51369,,,1.3086,63122227200.0,0.05466802949729957,498.6523753139556,45024.51664185524,51470,1727049071.8478818
51471,51370,,,1.3057,63123456000.0,0.05442067842432031,498.6523753139556,45025.26353549957,51471,1727049072.5947754
51472,51371,,,1.3086,63124684800.0,0.055672344184599605,498.6523753139556,45026.01294755936,51472,1727049073.3441875
51473,51372,,,1.3086,63125913600.0,0.0543357640975565,498.6523753139556,45026.760734558105,51473,1727049074.0919745
51474,51373,,,1.3096,63127142400.0,0.05629182342491227,498.6523753139556,45027.50730347633,51474,1727049074.8385434
51475,51374,,,1.3115,63128371200.0,0.05561033173705691,498.6523753139556,45028.2584939003,51475,1727049075.5897338
51476,51375,,,1.3066,63129600000.0,0.05487428720834037,498.6523753139556,45029.01326370239,51476,1727049076.3445036
51477,51376,,,1.3096,63130828800.0,0.05574333108315855,498.6523753139556,45029.76321935654,51477,1727049077.0944593
51478,51377,,,1.3066,63132057600.0,0.05503230157047473,498.6523753139556,45030.515655756,51478,1727049077.8468957
51479,51378,,,1.3086,63133286400.0,0.0534689834566207,498.6523753139556,45031.27274942398,51479,1727049078.6039894
51480,51379,,,1.3066,63134515200.0,0.05346665456531912,498.6523753139556,45032.02498102188,51480,1727049079.356221
51481,51380,,,1.3076,63135744000.0,0.053220270506950766,498.6523753139556,45032.78114485741,51481,1727049080.1123848
51482,51381,,,1.3076,63136972800.0,0.05434914518289328,498.6523753139556,45033.53372192383,51482,1727049080.8649619
51483,51382,,,1.3066,63138201600.0,0.05392332027025792,498.6523753139556,45034.29110145569,51483,1727049081.6223414
51484,51383,,,1.3057,63139430400.0,0.05459657935772931,498.6523753139556,45035.039699316025,51484,1727049082.3709393
51485,51384,,,1.3086,63140659200.0,0.054365289607181864,498.6523753139556,45035.78699731827,51485,1727049083.1182373
51486,51385,,,1.3057,63141888000.0,0.053326419339349625,498.6523753139556,45036.53427410126,51486,1727049083.865514
51487,51386,,,1.3066,63143116800.0,0.05533981283798844,498.6523753139556,45037.28201961517,51487,1727049084.6132596
51488,51387,,,1.3096,63144345600.0,0.05466169338195683,498.6523753139556,45038.03107905388,51488,1727049085.362319
51489,51388,,,1.3037,63145574400.0,0.05395761288108844,498.6523753139556,45038.77741074562,51489,1727049086.1086507
51490,51389,,,1.3096,63146803200.0,0.05464595388417577,498.6523753139556,45039.5265622139,51490,1727049086.8578022
51491,51390,,,1.3086,63148032000.0,0.05448124245394204,498.6523753139556,45040.27430176735,51491,1727049087.6055417
51492,51391,,,1.3076,63149260800.0,0.05666162262466012,498.6523753139556,45041.023025512695,51492,1727049088.3542655
51493,51392,,,1.3057,63150489600.0,0.05405889839835698,498.6523753139556,45041.77170920372,51493,1727049089.1029491
51494,51393,,,1.3066,63151718400.0,0.054749304230177834,498.6523753139556,45042.51962828636,51494,1727049089.8508682
51495,51394,,,1.3066,63152947200.0,0.055053217743199656,498.6523753139556,45043.26873636246,51495,1727049090.5999763
51496,51395,,,1.3066,63154176000.0,0.05393613643564037,498.6523753139556,45044.015687704086,51496,1727049091.3469276
51497,51396,,,1.3096,63155404800.0,0.0543899932437923,498.6523753139556,45044.762647628784,51497,1727049092.0938876
51498,51397,,,1.3076,63156633600.0,0.05399955331334739,498.6523753139556,45045.50904583931,51498,1727049092.8402858
51499,51398,,,1.3086,63157862400.0,0.055059672929408325,498.6523753139556,45046.256378650665,51499,1727049093.5876186
51500,51399,,,1.3066,63159091200.0,0.05515922519139748,498.6523753139556,45047.006407022476,51500,1727049094.337647
51501,51400,,,1.3096,63160320000.0,0.05375631285822927,498.6523753139556,45047.755217552185,51501,1727049095.0864575
51502,51401,,,1.3096,63161548800.0,0.054286799840410085,498.6523753139556,45048.50219416618,51502,1727049095.833434
51503,51402,,,1.3057,63162777600.0,0.05673218055589658,498.6523753139556,45049.24980139732,51503,1727049096.5810413
51504,51403,,,1.3086,63164006400.0,0.05529082250446827,498.6523753139556,45049.997740507126,51504,1727049097.3289804
51505,51404,,,1.3105,63165235200.0,0.055330692785318984,498.6523753139556,45050.74942302704,51505,1727049098.080663
51506,51405,,,1.3057,63166464000.0,0.05455964039593537,498.6523753139556,45051.49929022789,51506,1727049098.8305302
51507,51406,,,1.3076,63167692800.0,0.05409509160519522,498.6523753139556,45052.24938225746,51507,1727049099.5806222
51508,51407,,,1.3105,63168921600.0,0.05746009062440208,498.6523753139556,45053.00020194054,51508,1727049100.3314419
51509,51408,,,1.3057,63170150400.0,0.05429381709913299,498.6523753139556,45053.7483022213,51509,1727049101.0795422
51510,51409,,,1.3057,63171379200.0,0.05410267486293741,498.6523753139556,45054.49470496178,51510,1727049101.825945
51511,51410,,,1.3066,63172608000.0,0.05477580098034835,498.6523753139556,45055.2435233593,51511,1727049102.5747633
51512,51411,,,1.3096,63173836800.0,0.05613867606971897,498.6523753139556,45055.99109697342,51512,1727049103.322337
51513,51412,,,1.3086,63175065600.0,0.05479624327077777,498.6523753139556,45056.73870182037,51513,1727049104.0699418
51514,51413,,,1.3066,63176294400.0,0.05439630924247647,498.6523753139556,45057.4885995388,51514,1727049104.8198395
51515,51414,,,1.3096,63177523200.0,0.054907697651844944,498.6523753139556,45058.238230228424,51515,1727049105.5694702
51516,51415,,,1.3076,63178752000.0,0.055349018543273426,498.6523753139556,45058.9908452034,51516,1727049106.3220851
51517,51416,,,1.3096,63179980800.0,0.05779631209738269,498.6523753139556,45059.74307489395,51517,1727049107.0743148
51518,51417,,,1.3086,63181209600.0,0.056133943243266766,498.6523753139556,45060.48996257782,51518,1727049107.8212025
51519,51418,,,1.3076,63182438400.0,0.05593386484371374,498.6523753139556,45061.23584938049,51519,1727049108.5670893
51520,51419,,,1.3076,63183667200.0,0.0546053635210386,498.6523753139556,45061.98328709602,51520,1727049109.314527
51521,51420,,,1.3066,63184896000.0,0.05478074249169111,498.6523753139556,45062.73211026192,51521,1727049110.0633502
51522,51421,,,1.3115,63186124800.0,0.05440596252467788,498.6523753139556,45063.48271226883,51522,1727049110.8139522
51523,51422,,,1.3057,63187353600.0,0.05482337335532532,498.6523753139556,45064.23104739189,51523,1727049111.5622873
51524,51423,,,1.3096,63188582400.0,0.054802580890373376,498.6523753139556,45064.97900533676,51524,1727049112.3102453
51525,51424,,,1.3047,63189811200.0,0.054359095254465674,498.6523753139556,45065.72650766373,51525,1727049113.0577476
51526,51425,,,1.3066,63191040000.0,0.05438322102377735,498.6523753139556,45066.48425722122,51526,1727049113.8154972
51527,51426,,,1.3066,63192268800.0,0.05579107051925456,498.6523753139556,45067.234283447266,51527,1727049114.5655234
51528,51427,,,1.3066,63193497600.0,0.05388777351850721,498.6523753139556,45067.99010157585,51528,1727049115.3213415
51529,51428,,,1.3086,63194726400.0,0.053641116482873924,498.6523753139556,45068.74460363388,51529,1727049116.0758436
51530,51429,,,1.3037,63195955200.0,0.05501807022892848,498.6523753139556,45069.495666503906,51530,1727049116.8269064
51531,51430,,,1.3076,63197184000.0,0.06014657276071662,498.6523753139556,45070.24638414383,51531,1727049117.577624
51532,51431,,,1.3066,63198412800.0,0.05502493459408104,498.6523753139556,45070.99476146698,51532,1727049118.3260014
51533,51432,,,1.3096,63199641600.0,0.055587369596445994,498.6523753139556,45071.74311256409,51533,1727049119.0743525
51534,51433,,,1.3047,63200870400.0,0.05402849036727358,498.6523753139556,45072.489585876465,51534,1727049119.8208258
51535,51434,,,1.3096,63202099200.0,0.05695873154063082,498.6523753139556,45073.23823261261,51535,1727049120.5694726
51536,51435,,,1.3066,63203328000.0,0.0561135300441734,498.6523753139556,45073.98845601082,51536,1727049121.319696
51537,51436,,,1.3096,63204556800.0,0.05677743974686944,498.6523753139556,45074.739117622375,51537,1727049122.0703576
51538,51437,,,1.3076,63205785600.0,0.05410812523502293,498.6523753139556,45075.493869543076,51538,1727049122.8251095
51539,51438,,,1.3066,63207014400.0,0.054442753168332005,498.6523753139556,45076.240334033966,51539,1727049123.571574
51540,51439,,,1.3096,63208243200.0,0.058608215162043016,498.6523753139556,45076.987597465515,51540,1727049124.3188374
51541,51440,,,1.3066,63209472000.0,0.05565345918319815,498.6523753139556,45077.73724102974,51541,1727049125.068481
51542,51441,,,1.3066,63210700800.0,0.054284421191288304,498.6523753139556,45078.48745512962,51542,1727049125.818695
51543,51442,,,1.3105,63211929600.0,0.053809034108611806,498.6523753139556,45079.237825870514,51543,1727049126.5690658
51544,51443,,,1.3115,63213158400.0,0.05663103310680399,498.6523753139556,45079.98691248894,51544,1727049127.3181524
51545,51444,,,1.3096,63214387200.0,0.054551555109134856,498.6523753139556,45080.73565912247,51545,1727049128.066899
51546,51445,,,1.3096,63215616000.0,0.05449407187146779,498.6523753139556,45081.48456597328,51546,1727049128.815806
51547,51446,,,1.3096,63216844800.0,0.05388493976740653,498.6523753139556,45082.23333859444,51547,1727049129.5645785
51548,51447,,,1.3037,63218073600.0,0.053839620548448285,498.6523753139556,45082.982127189636,51548,1727049130.3133671
51549,51448,,,1.3076,63219302400.0,0.05439675064306126,498.6523753139556,45083.7281730175,51549,1727049131.059413
51550,51449,,,1.3057,63220531200.0,0.05282482460650812,498.6523753139556,45084.47711610794,51550,1727049131.808356
51551,51450,,,1.3086,63221760000.0,0.0554063612095404,498.6523753139556,45085.22330188751,51551,1727049132.5545418
51552,51451,,,1.3057,63222988800.0,0.05293215561361076,498.6523753139556,45085.969920396805,51552,1727049133.3011603
51553,51452,,,1.3057,63224217600.0,0.05425211300405603,498.6523753139556,45086.71724009514,51553,1727049134.04848
51554,51453,,,1.3086,63225446400.0,0.054603651580236806,498.6523753139556,45087.46684885025,51554,1727049134.7980888
51555,51454,,,1.3066,63226675200.0,0.05504615255630153,498.6523753139556,45088.217648983,51555,1727049135.548889
51556,51455,,,1.3066,63227904000.0,0.05376706810692791,498.6523753139556,45088.96751379967,51556,1727049136.2987537
51557,51456,,,1.3066,63229132800.0,0.05371050174086624,498.6523753139556,45089.71700310707,51557,1727049137.048243
51558,51457,,,1.3086,63230361600.0,0.05364195351959251,498.6523753139556,45090.469999074936,51558,1727049137.801239
51559,51458,,,1.3057,63231590400.0,0.054848883198980174,498.6523753139556,45091.21842765808,51559,1727049138.5496676
51560,51459,,,1.3086,63232819200.0,0.05577487800722046,498.6523753139556,45091.96668410301,51560,1727049139.297924
51561,51460,,,1.3076,63234048000.0,0.055243032590409594,498.6523753139556,45092.71319651604,51561,1727049140.0444365
51562,51461,,,1.3076,63235276800.0,0.05373383600840699,498.6523753139556,45093.45921564102,51562,1727049140.7904556
51563,51462,,,1.3086,63236505600.0,0.05546995235851725,498.6523753139556,45094.208132743835,51563,1727049141.5393727
51564,51463,,,1.3086,63237734400.0,0.05584835197152528,498.6523753139556,45094.95838570595,51564,1727049142.2896256
51565,51464,,,1.3096,63238963200.0,0.05603477347240066,498.6523753139556,45095.70603847504,51565,1727049143.0372784
51566,51465,,,1.3086,63240192000.0,0.053642278510397094,498.6523753139556,45096.45571184158,51566,1727049143.7869518
51567,51466,,,1.3086,63241420800.0,0.0548730828510428,498.6523753139556,45097.204249858856,51567,1727049144.5354898
51568,51467,,,1.3096,63242649600.0,0.05548472845417432,498.6523753139556,45097.95321249962,51568,1727049145.2844524
51569,51468,,,1.3086,63243878400.0,0.0552955411763622,498.6523753139556,45098.69910168648,51569,1727049146.0303416
51570,51469,,,1.3047,63245107200.0,0.05480219304428935,498.6523753139556,45099.44596910477,51570,1727049146.777209
51571,51470,,,1.3105,63246336000.0,0.05466901451317941,498.6523753139556,45100.192418813705,51571,1727049147.5236588
51572,51471,,,1.3105,63247564800.0,0.05671525136981298,498.6523753139556,45100.94040083885,51572,1727049148.2716408
51573,51472,,,1.3096,63248793600.0,0.052505533974434054,498.6523753139556,45101.68876576424,51573,1727049149.0200057
51574,51473,,,1.3076,63250022400.0,0.05614637882229247,498.6523753139556,45102.440036296844,51574,1727049149.7712762
51575,51474,,,1.3066,63251251200.0,0.055278810981907595,498.6523753139556,45103.18874526024,51575,1727049150.5199852
51576,51475,,,1.3066,63252480000.0,0.05343715215228262,498.6523753139556,45103.937708854675,51576,1727049151.2689488
51577,51476,,,1.3076,63253708800.0,0.05561720149757847,498.6523753139556,45104.69729304314,51577,1727049152.028533
51578,51477,,,1.3105,63254937600.0,0.05543979816646894,498.6523753139556,45105.448472976685,51578,1727049152.779713
51579,51478,,,1.3066,63256166400.0,0.05199980189150762,498.6523753139556,45106.19785118103,51579,1727049153.5290911
51580,51479,,,1.3076,63257395200.0,0.05432149145002917,498.6523753139556,45106.94606471062,51580,1727049154.2773046
51581,51480,,,1.3096,63258624000.0,0.0546090456558445,498.6523753139556,45107.69601082802,51581,1727049155.0272508
51582,51481,,,1.3057,63259852800.0,0.05508341630141376,498.6523753139556,45108.444992780685,51582,1727049155.7762327
51583,51482,,,1.3066,63261081600.0,0.0550534747651526,498.6523753139556,45109.19633626938,51583,1727049156.5275762
51584,51483,,,1.3086,63262310400.0,0.05461143614578485,498.6523753139556,45109.946920871735,51584,1727049157.2781608
51585,51484,,,1.3076,63263539200.0,0.05418080221593146,498.6523753139556,45110.69599819183,51585,1727049158.0272381
51586,51485,,,1.3057,63264768000.0,0.054816048118265744,498.6523753139556,45111.44549703598,51586,1727049158.776737
51587,51486,,,1.3096,63265996800.0,0.05396294738703276,498.6523753139556,45112.19447207451,51587,1727049159.525712
51588,51487,,,1.3047,63267225600.0,0.05311624197522317,498.6523753139556,45112.94296121597,51588,1727049160.2742012
51589,51488,,,1.3105,63268454400.0,0.05613102935973971,498.6523753139556,45113.691595077515,51589,1727049161.022835
51590,51489,,,1.3066,63269683200.0,0.053939706162869486,498.6523753139556,45114.440099954605,51590,1727049161.77134
51591,51490,,,1.3086,63270912000.0,0.056884822031942735,498.6523753139556,45115.1997423172,51591,1727049162.5309823
51592,51491,,,1.3066,63272140800.0,0.05508445438539475,498.6523753139556,45116.15411925316,51592,1727049163.4853592
51593,51492,,,1.3096,63273369600.0,0.05725169222680282,498.6523753139556,45116.902541399,51593,1727049164.2337813
51594,51493,,,1.3037,63274598400.0,0.053873096404602416,498.6523753139556,45117.65152835846,51594,1727049164.9827683
51595,51494,,,1.3057,63275827200.0,0.054536016668651474,498.6523753139556,45118.39890241623,51595,1727049165.7301424
51596,51495,,,1.3105,63277056000.0,0.05416226993583729,498.6523753139556,45119.14572477341,51596,1727049166.4769647
51597,51496,,,1.3047,63278284800.0,0.05458043599356934,498.6523753139556,45119.895258665085,51597,1727049167.2264986
51598,51497,,,1.3057,63279513600.0,0.053781455013873894,498.6523753139556,45120.642808914185,51598,1727049167.9740489
51599,51498,,,1.3076,63280742400.0,0.05477959119909324,498.6523753139556,45121.391258955,51599,1727049168.722499
51600,51499,,,1.3057,63281971200.0,0.05416952481785374,498.6523753139556,45122.13820648193,51600,1727049169.4694464
51601,51500,,,1.3076,63283200000.0,0.05468196167639398,498.6523753139556,45122.88601946831,51601,1727049170.2172594
51602,51501,,,1.3066,63284428800.0,0.05508443906326421,498.6523753139556,45123.63560414314,51602,1727049170.966844
51603,51502,,,1.3066,63285657600.0,0.055567894518243184,498.6523753139556,45124.38942551613,51603,1727049171.7206655
51604,51503,,,1.3096,63286886400.0,0.05547142671521365,498.6523753139556,45125.140070438385,51604,1727049172.4713104
51605,51504,,,1.3066,63288115200.0,0.05515290335643112,498.6523753139556,45125.890471458435,51605,1727049173.2217114
51606,51505,,,1.3066,63289344000.0,0.05541464319906199,498.6523753139556,45126.63887882233,51606,1727049173.9701188
51607,51506,,,1.3086,63290572800.0,0.054294740291653605,498.6523753139556,45127.38819742203,51607,1727049174.7194374
51608,51507,,,1.3086,63291801600.0,0.05535529612890881,498.6523753139556,45128.136585474014,51608,1727049175.4678254
51609,51508,,,1.3125,63293030400.0,0.05566507959299328,498.6523753139556,45128.886843681335,51609,1727049176.2180836
51610,51509,,,1.3076,63294259200.0,0.0529858249643655,498.6523753139556,45129.636368989944,51610,1727049176.967609
51611,51510,,,1.3047,63295488000.0,0.05382635374557604,498.6523753139556,45130.389543533325,51611,1727049177.7207835
51612,51511,,,1.3086,63296716800.0,0.05422774280625644,498.6523753139556,45131.13580942154,51612,1727049178.4670494
51613,51512,,,1.3076,63297945600.0,0.056208028244867446,498.6523753139556,45131.88140273094,51613,1727049179.2126427
51614,51513,,,1.3076,63299174400.0,0.056142224301838815,498.65048349269654,45132.62991476059,51614,1727049179.9611547
51615,51514,,,1.3047,63300403200.0,0.05415636449348196,498.65048349269654,45133.37610292435,51615,1727049180.7073429
51616,51515,,,1.3096,63301632000.0,0.05642271438203438,498.6523753139556,45134.12281179428,51616,1727049181.4540517
51617,51516,,,1.3066,63302860800.0,0.05370616227835519,498.65048349269654,45134.871950387955,51617,1727049182.2031903
51618,51517,,,1.3096,63304089600.0,0.05557343348264889,498.65048349269654,45135.619040727615,51618,1727049182.9502807
51619,51518,,,1.3076,63305318400.0,0.05840605360981188,498.6523753139556,45136.36776828766,51619,1727049183.6990082
51620,51519,,,1.3115,63306547200.0,0.054043616819855915,498.6523753139556,45137.11671090126,51620,1727049184.4479508
51621,51520,,,1.3086,63307776000.0,0.05514191093238122,498.65048349269654,45137.86579632759,51621,1727049185.1970363
51622,51521,,,1.3086,63309004800.0,0.05567672443266783,498.6523753139556,45138.61362242699,51622,1727049185.9448624
51623,51522,,,1.3086,63310233600.0,0.054407984687422695,498.6523753139556,45139.36110877991,51623,1727049186.6923487
51624,51523,,,1.3047,63311462400.0,0.05523973912994857,498.65048349269654,45140.10858750343,51624,1727049187.4398274
51625,51524,,,1.3096,63312691200.0,0.05758680498767371,498.65048349269654,45140.8581097126,51625,1727049188.1893497
51626,51525,,,1.3066,63313920000.0,0.053326318372253045,498.65048349269654,45141.60799407959,51626,1727049188.939234
51627,51526,,,1.3076,63315148800.0,0.05549755408168361,498.65048349269654,45142.35662436485,51627,1727049189.6878643
51628,51527,,,1.3086,63316377600.0,0.053562987634837605,498.65048349269654,45143.10572218895,51628,1727049190.4369621
51629,51528,,,1.3076,63317606400.0,0.05474133139122498,498.65048349269654,45143.85923266411,51629,1727049191.1904726
51630,51529,,,1.3076,63318835200.0,0.05539321387144934,498.65048349269654,45144.61421465874,51630,1727049191.9454546
51631,51530,,,1.3057,63320064000.0,0.0604809449976694,498.65048349269654,45145.363629341125,51631,1727049192.6948693
51632,51531,,,1.3076,63321292800.0,0.056782596602602854,498.65048349269654,45146.111065626144,51632,1727049193.4423056
51633,51532,,,1.3086,63322521600.0,0.0554401737760642,498.65048349269654,45146.869117975235,51633,1727049194.200358
51634,51533,,,1.3047,63323750400.0,0.05408022209306098,498.65048349269654,45147.618614673615,51634,1727049194.9498546
51635,51534,,,1.3066,63324979200.0,0.054580719936874744,498.65048349269654,45148.36578583717,51635,1727049195.6970258
51636,51535,,,1.3066,63326208000.0,0.0576655065115214,498.65048349269654,45149.112130880356,51636,1727049196.4433708
51637,51536,,,1.3076,63327436800.0,0.053589417746937366,498.65048349269654,45149.85696673393,51637,1727049197.1882067
51638,51537,,,1.3057,63328665600.0,0.05431155927320674,498.65048349269654,45150.603044748306,51638,1727049197.9342847
51639,51538,,,1.3066,63329894400.0,0.05449475881895935,498.65048349269654,45151.34949493408,51639,1727049198.6807349
51640,51539,,,1.3096,63331123200.0,0.054603654478432614,498.65048349269654,45152.095633506775,51640,1727049199.4268734
51641,51540,,,1.3086,63332352000.0,0.0543229741735223,498.65048349269654,45152.8421664238,51641,1727049200.1734064
51642,51541,,,1.3105,63333580800.0,0.055868396606760504,498.65048349269654,45153.5889480114,51642,1727049200.920188
51643,51542,,,1.3047,63334809600.0,0.053519040541699404,498.65048349269654,45154.34112358093,51643,1727049201.6723635
51644,51543,,,1.3096,63336038400.0,0.05754459584661069,498.65048349269654,45155.091106414795,51644,1727049202.4223464
51645,51544,,,1.3096,63337267200.0,0.054158310397306904,498.65048349269654,45155.83880567551,51645,1727049203.1700456
51646,51545,,,1.3086,63338496000.0,0.05286476219039623,498.65048349269654,45156.58581161499,51646,1727049203.9170516
51647,51546,,,1.3076,63339724800.0,0.05312844760184603,498.65048349269654,45157.3310675621,51647,1727049204.6623075
51648,51547,,,1.3086,63340953600.0,0.05766073575551606,498.65048349269654,45158.07690167427,51648,1727049205.4081416
51649,51548,,,1.3076,63342182400.0,0.05589064185367318,498.65048349269654,45158.82765173912,51649,1727049206.1588917
51650,51549,,,1.3066,63343411200.0,0.054917023886329484,498.65048349269654,45159.57744002342,51650,1727049206.90868
51651,51550,,,1.3057,63344640000.0,0.05505618153423887,498.65048349269654,45160.330518722534,51651,1727049207.6617587
51652,51551,,,1.3086,63345868800.0,0.05648879988911173,498.65048349269654,45161.0807492733,51652,1727049208.4119892
51653,51552,,,1.3076,63347097600.0,0.05536465525407522,498.65048349269654,45161.83378481865,51653,1727049209.1650248
51654,51553,,,1.3076,63348326400.0,0.055112428394644176,498.65048349269654,45162.58819127083,51654,1727049209.9194312
51655,51554,,,1.3096,63349555200.0,0.055840727299206014,498.65048349269654,45163.33894085884,51655,1727049210.6701808
51656,51555,,,1.3066,63350784000.0,0.05133900419957341,498.65048349269654,45164.08443188667,51656,1727049211.4156718
51657,51556,,,1.3086,63352012800.0,0.05564112609653013,498.65048349269654,45164.831234931946,51657,1727049212.1624749
51658,51557,,,1.3066,63353241600.0,0.05442743859772127,498.65048349269654,45165.57753396034,51658,1727049212.908774
51659,51558,,,1.3105,63354470400.0,0.05403985266935374,498.65048349269654,45166.32662677765,51659,1727049213.6578667
51660,51559,,,1.3096,63355699200.0,0.05382123846060835,498.65048349269654,45167.076246738434,51660,1727049214.4074867
51661,51560,,,1.3018,63356928000.0,0.053630599985950975,498.65048349269654,45167.82599258423,51661,1727049215.1572325
51662,51561,,,1.3076,63358156800.0,0.05524076123667145,498.65048349269654,45168.574821949005,51662,1727049215.906062
51663,51562,,,1.3076,63359385600.0,0.054334674750429184,498.65048349269654,45169.323580503464,51663,1727049216.6548204
51664,51563,,,1.3076,63360614400.0,0.055499113215449224,498.65048349269654,45170.072296381,51664,1727049217.4035363
51665,51564,,,1.3066,63361843200.0,0.05619154438369807,498.65048349269654,45170.82027745247,51665,1727049218.1515174
51666,51565,,,1.3076,63363072000.0,0.054877236565480825,498.65048349269654,45171.56683421135,51666,1727049218.8980742
51667,51566,,,1.3047,63364300800.0,0.05436211763426664,498.65048349269654,45172.313643455505,51667,1727049219.6448834
51668,51567,,,1.3066,63365529600.0,0.05455989257509108,498.65048349269654,45173.06361198425,51668,1727049220.394852
51669,51568,,,1.3076,63366758400.0,0.05511105087794361,498.65048349269654,45173.809968948364,51669,1727049221.141209
51670,51569,,,1.3066,63367987200.0,0.055024692480068554,498.65048349269654,45174.557585954666,51670,1727049221.888826
51671,51570,,,1.3076,63369216000.0,0.05478034283598497,498.65048349269654,45175.304326057434,51671,1727049222.635566
51672,51571,,,1.3086,63370444800.0,0.0554363770097267,498.65048349269654,45176.050998449326,51672,1727049223.3822384
51673,51572,,,1.3057,63371673600.0,0.055920479553136296,498.65048349269654,45176.79813194275,51673,1727049224.129372
51674,51573,,,1.3076,63372902400.0,0.055393985159531076,498.65048349269654,45177.54625630379,51674,1727049224.8774962
51675,51574,,,1.3076,63374131200.0,0.05696475177716726,498.65048349269654,45178.297313928604,51675,1727049225.6285539
51676,51575,,,1.3076,63375360000.0,0.055564858110395375,498.65048349269654,45179.0479695797,51676,1727049226.3792095
51677,51576,,,1.3066,63376588800.0,0.05485950797058844,498.65048349269654,45179.79673290253,51677,1727049227.1279728
51678,51577,,,1.3057,63377817600.0,0.05583634115238739,498.65048349269654,45180.54597449303,51678,1727049227.8772144
51679,51578,,,1.3086,63379046400.0,0.05482608534671326,498.65048349269654,45181.29784274101,51679,1727049228.6290827
51680,51579,,,1.3066,63380275200.0,0.055544279386775725,498.65048349269654,45182.04689669609,51680,1727049229.3781366
51681,51580,,,1.3066,63381504000.0,0.056075586200276875,498.65048349269654,45182.79630112648,51681,1727049230.127541
51682,51581,,,1.3096,63382732800.0,0.053973520250838396,498.65048349269654,45183.5449783802,51682,1727049230.8762183
51683,51582,,,1.3096,63383961600.0,0.055177323037101954,498.65048349269654,45184.29736709595,51683,1727049231.628607
51684,51583,,,1.3047,63385190400.0,0.05487538692536328,498.65048349269654,45185.04589056969,51684,1727049232.3771305
51685,51584,,,1.3105,63386419200.0,0.05441037040447781,498.65048349269654,45185.7972278595,51685,1727049233.1284678
51686,51585,,,1.3086,63387648000.0,0.05358017085665847,498.65048349269654,45186.548079013824,51686,1727049233.879319
51687,51586,,,1.3066,63388876800.0,0.05999337399559646,498.65048349269654,45187.29755592346,51687,1727049234.6287959
51688,51587,,,1.3057,63390105600.0,0.05374178231035173,498.65048349269654,45188.04676365852,51688,1727049235.3780036
51689,51588,,,1.3076,63391334400.0,0.05501661880237348,498.71490321374995,45188.79896187782,51689,1727049236.1302018
51690,51589,,,1.3096,63392563200.0,0.053300960470370834,498.71490321374995,45189.54895710945,51690,1727049236.880197
51691,51590,,,1.3057,63393792000.0,0.05504893376818372,498.71490321374995,45190.29852628708,51691,1727049237.6297662
51692,51591,,,1.3086,63395020800.0,0.05535853605569394,498.71490321374995,45191.04749751091,51692,1727049238.3787374
51693,51592,,,1.3066,63396249600.0,0.05452552905744764,498.71490321374995,45191.795619249344,51693,1727049239.1268592
51694,51593,,,1.3076,63397478400.0,0.05623814105905697,498.71490321374995,45192.54471707344,51694,1727049239.875957
51695,51594,,,1.3076,63398707200.0,0.056014208039648995,498.71490321374995,45193.29448246956,51695,1727049240.6257224
51696,51595,,,1.3076,63399936000.0,0.05546910749029758,498.71490321374995,45194.04334115982,51696,1727049241.374581
51697,51596,,,1.3115,63401164800.0,0.05479075033310751,498.71490321374995,45194.796697854996,51697,1727049242.1279378
51698,51597,,,1.3076,63402393600.0,0.05472245363937754,498.71490321374995,45195.55009031296,51698,1727049242.8813303
51699,51598,,,1.3086,63403622400.0,0.05465998234016124,498.71490321374995,45196.298189878464,51699,1727049243.6294298
51700,51599,,,1.3076,63404851200.0,0.053865453237122614,498.71490321374995,45197.05109024048,51700,1727049244.3823302
51701,51600,,,1.3096,63406080000.0,0.05254707876302799,498.71490321374995,45197.817210912704,51701,1727049245.1484509
51702,51601,,,1.3066,63407308800.0,0.05305676913324841,498.71490321374995,45198.56903219223,51702,1727049245.9002721
51703,51602,,,1.3105,63408537600.0,0.05625847512649596,498.71490321374995,45199.324911117554,51703,1727049246.656151
51704,51603,,,1.3047,63409766400.0,0.05395034325869656,498.71490321374995,45200.07515835762,51704,1727049247.4063983
51705,51604,,,1.3076,63410995200.0,0.05409660484480258,498.71490321374995,45200.82691192627,51705,1727049248.1581519
51706,51605,,,1.3086,63412224000.0,0.055452387313137806,498.71490321374995,45201.5771522522,51706,1727049248.9083922
51707,51606,,,1.3096,63413452800.0,0.05688503259818212,498.71490321374995,45202.329051971436,51707,1727049249.660292
51708,51607,,,1.3057,63414681600.0,0.05381963984491249,498.71490321374995,45203.083656549454,51708,1727049250.4148965
51709,51608,,,1.3066,63415910400.0,0.05556249950613504,498.71490321374995,45203.840116500854,51709,1727049251.1713564
51710,51609,,,1.3086,63417139200.0,0.05400647438385894,498.71490321374995,45204.58946847916,51710,1727049251.9207084
51711,51610,,,1.3066,63418368000.0,0.055761648711888746,498.71490321374995,45205.34854006767,51711,1727049252.67978
51712,51611,,,1.3076,63419596800.0,0.05521349470567421,498.71490321374995,45206.10744142532,51712,1727049253.4386814
51713,51612,,,1.3086,63420825600.0,0.05395297654836047,498.71490321374995,45206.85776472092,51713,1727049254.1890047
51714,51613,,,1.3057,63422054400.0,0.05370760183922047,498.71490321374995,45207.61293053627,51714,1727049254.9441705
51715,51614,,,1.3076,63423283200.0,0.05453929886148042,498.71490321374995,45208.37083745003,51715,1727049255.7020774
51716,51615,,,1.3066,63424512000.0,0.05421567854341483,498.71490321374995,45209.13010287285,51716,1727049256.4613428
51717,51616,,,1.3057,63425740800.0,0.05409833111628005,498.71490321374995,45209.884823560715,51717,1727049257.2160635
51718,51617,,,1.3105,63426969600.0,0.05409959481698694,498.71490321374995,45210.634130477905,51718,1727049257.9653704
51719,51618,,,1.3096,63428198400.0,0.05452112371520829,498.71490321374995,45211.386211156845,51719,1727049258.717451
51720,51619,,,1.3037,63429427200.0,0.05376993188573891,498.71490321374995,45212.139665842056,51720,1727049259.4709058
51721,51620,,,1.3076,63430656000.0,0.054000415918790276,498.71490321374995,45212.889489650726,51721,1727049260.2207296
51722,51621,,,1.3096,63431884800.0,0.05326898321032729,498.71490321374995,45213.638437986374,51722,1727049260.969678
51723,51622,,,1.3076,63433113600.0,0.05545196927363652,498.71490321374995,45214.38618564606,51723,1727049261.7174256
51724,51623,,,1.3076,63434342400.0,0.05373092639754022,498.71490321374995,45215.13820338249,51724,1727049262.4694433
51725,51624,,,1.3076,63435571200.0,0.05498816562177075,498.71490321374995,45215.886093616486,51725,1727049263.2173336
51726,51625,,,1.3096,63436800000.0,0.0552631768730606,498.71490321374995,45216.633512973785,51726,1727049263.964753
51727,51626,,,1.3086,63438028800.0,0.056714623614918594,498.71490321374995,45217.38245177269,51727,1727049264.7136917
51728,51627,,,1.3057,63439257600.0,0.05646152830067996,498.79334868009215,45218.12938308716,51728,1727049265.460623
51729,51628,,,1.3066,63440486400.0,0.05469265063651666,498.79334868009215,45218.88013744354,51729,1727049266.2113774
51730,51629,,,1.3057,63441715200.0,0.054299264264207135,498.79334868009215,45219.62892699242,51730,1727049266.960167
51731,51630,,,1.3057,63442944000.0,0.05438132427641685,498.79334868009215,45220.381234169006,51731,1727049267.712474
51732,51631,,,1.3047,63444172800.0,0.05561532403831522,498.79334868009215,45221.13141989708,51732,1727049268.4626598
51733,51632,,,1.3096,63445401600.0,0.05435811001013607,498.79334868009215,45221.88116955757,51733,1727049269.2124095
51734,51633,,,1.3076,63446630400.0,0.05501270643850737,498.79334868009215,45222.62959623337,51734,1727049269.9608362
51735,51634,,,1.3066,63447859200.0,0.05457534995884353,498.79334868009215,45223.38411164284,51735,1727049270.7153516
51736,51635,,,1.3047,63449088000.0,0.056223134582871814,498.79334868009215,45224.13037753105,51736,1727049271.4616175
51737,51636,,,1.3076,63450316800.0,0.05349557912398125,498.79334868009215,45224.8768427372,51737,1727049272.2080827
51738,51637,,,1.3086,63451545600.0,0.05415877842349953,498.79334868009215,45225.621950387955,51738,1727049272.9531903
51739,51638,,,1.3096,63452774400.0,0.05492024210711835,498.79334868009215,45226.36941432953,51739,1727049273.7006543
51740,51639,,,1.3076,63454003200.0,0.058829581991773156,498.79334868009215,45227.118562698364,51740,1727049274.4498026
51741,51640,,,1.3066,63455232000.0,0.05408677985185111,498.79334868009215,45227.86941075325,51741,1727049275.2006507
51742,51641,,,1.3086,63456460800.0,0.05495207260873023,498.79334868009215,45228.617455244064,51742,1727049275.9486952
51743,51642,,,1.3066,63457689600.0,0.054598056509652465,498.79334868009215,45229.36822628975,51743,1727049276.6994662
51744,51643,,,1.3066,63458918400.0,0.05360727928001726,498.79334868009215,45230.11873340607,51744,1727049277.4499733
51745,51644,,,1.3086,63460147200.0,0.053974357457381446,498.79334868009215,45230.86928510666,51745,1727049278.200525
51746,51645,,,1.3066,63461376000.0,0.05263378051840235,498.79334868009215,45231.61393213272,51746,1727049278.945172
51747,51646,,,1.3096,63462604800.0,0.056011132142373334,498.79334868009215,45232.36385464668,51747,1727049279.6950946
51748,51647,,,1.3086,63463833600.0,0.055315733518553234,498.79334868009215,45233.125267744064,51748,1727049280.4565077
51749,51648,,,1.3047,63465062400.0,0.05491728833577345,498.79334868009215,45233.87410259247,51749,1727049281.2053425
51750,51649,,,1.3076,63466291200.0,0.05405205511469252,498.79334868009215,45234.62419104576,51750,1727049281.955431
51751,51650,,,1.3057,63467520000.0,0.054407071440371865,498.79334868009215,45235.37825870514,51751,1727049282.7094986
51752,51651,,,1.3076,63468748800.0,0.053479907608973476,498.79334868009215,45236.12827420235,51752,1727049283.4595141
51753,51652,,,1.3105,63469977600.0,0.05376907989263668,498.7913634163587,45236.87637233734,51753,1727049284.2076123
51754,51653,,,1.3066,63471206400.0,0.055305545157996384,498.7913634163587,45237.62452340126,51754,1727049284.9557633
51755,51654,,,1.3086,63472435200.0,0.054026378178887134,498.79334868009215,45238.37794280052,51755,1727049285.7091827
51756,51655,,,1.3066,63473664000.0,0.053865474038901656,498.79334868009215,45239.125893354416,51756,1727049286.4571333
51757,51656,,,1.3076,63474892800.0,0.05558326011409616,498.79334868009215,45239.871639728546,51757,1727049287.2028797
51758,51657,,,1.3086,63476121600.0,0.05522366473870281,498.79334868009215,45240.61755156517,51758,1727049287.9487915
51759,51658,,,1.3086,63477350400.0,0.056505528090947596,498.79334868009215,45241.36548304558,51759,1727049288.696723
51760,51659,,,1.3086,63478579200.0,0.053224060084919714,498.79334868009215,45242.112473249435,51760,1727049289.4437132
51761,51660,,,1.3057,63479808000.0,0.05665575485153177,498.79334868009215,45242.86152815819,51761,1727049290.192768
51762,51661,,,1.3096,63481036800.0,0.05433002767299709,498.79334868009215,45243.61023211479,51762,1727049290.941472
51763,51662,,,1.3076,63482265600.0,0.05445318857661159,498.8251118252769,45244.36047267914,51763,1727049291.6917126
51764,51663,,,1.3096,63483494400.0,0.05679794929264328,498.8251118252769,45245.11169195175,51764,1727049292.442932
51765,51664,,,1.3096,63484723200.0,0.05347269931420571,498.8251118252769,45245.86006999016,51765,1727049293.19131
51766,51665,,,1.3115,63485952000.0,0.05353471555131809,498.8251118252769,45246.608924627304,51766,1727049293.9401646
51767,51666,,,1.3115,63487180800.0,0.05515912678774509,498.8251118252769,45247.35860157013,51767,1727049294.6898415
51768,51667,,,1.3057,63488409600.0,0.0551293466047236,498.8251118252769,45248.109025239944,51768,1727049295.4402652
51769,51668,,,1.3037,63489638400.0,0.055194377798241975,498.8251118252769,45248.858105659485,51769,1727049296.1893456
51770,51669,,,1.3086,63490867200.0,0.05415119627064319,498.8251118252769,45249.606686115265,51770,1727049296.937926
51771,51670,,,1.3057,63492096000.0,0.05622193284865708,498.8251118252769,45250.356489658356,51771,1727049297.6877296
51772,51671,,,1.3066,63493324800.0,0.05404681906298497,498.8251118252769,45251.10407662392,51772,1727049298.4353166
51773,51672,,,1.3047,63494553600.0,0.05435075817778276,498.8251118252769,45251.85119223595,51773,1727049299.1824322
51774,51673,,,1.3057,63495782400.0,0.0543978895737836,498.8251118252769,45252.597458601,51774,1727049299.9286985
51775,51674,,,1.3066,63497011200.0,0.05545437919002726,498.8251118252769,45253.34419798851,51775,1727049300.675438
51776,51675,,,1.3076,63498240000.0,0.053406556975029475,498.8251118252769,45254.0916056633,51776,1727049301.4228456
51777,51676,,,1.3057,63499468800.0,0.0541353550207504,498.8251118252769,45254.83876371384,51777,1727049302.1700037
51778,51677,,,1.3086,63500697600.0,0.057029632517253064,498.8251118252769,45255.585892915726,51778,1727049302.9171329
51779,51678,,,1.3086,63501926400.0,0.05385682659396243,498.8251118252769,45256.333431720734,51779,1727049303.6646717
51780,51679,,,1.3066,63503155200.0,0.05659208001049701,498.8251118252769,45257.080424547195,51780,1727049304.4116645
51781,51680,,,1.3066,63504384000.0,0.05524279459327016,498.8251118252769,45257.82801413536,51781,1727049305.159254
51782,51681,,,1.3115,63505612800.0,0.05384850995145806,498.8251118252769,45258.57685685158,51782,1727049305.9080968
51783,51682,,,1.3057,63506841600.0,0.05376844822161469,498.8251118252769,45259.32797193527,51783,1727049306.6592119
51784,51683,,,1.3096,63508070400.0,0.05436131711683284,498.8251118252769,45260.076646089554,51784,1727049307.407886
51785,51684,,,1.3096,63509299200.0,0.055206806766752284,498.8251118252769,45260.82621431351,51785,1727049308.1574543
51786,51685,,,1.3066,63510528000.0,0.054567341269647913,498.8251118252769,45261.575729608536,51786,1727049308.9069695
51787,51686,,,1.3086,63511756800.0,0.05580044822010172,498.8251118252769,45262.324486494064,51787,1727049309.6557264
51788,51687,,,1.3076,63512985600.0,0.053664542203560366,498.8251118252769,45263.07138514519,51788,1727049310.402625
51789,51688,,,1.3086,63514214400.0,0.05261872254772119,498.8251118252769,45263.81889653206,51789,1727049311.1501365
51790,51689,,,1.3086,63515443200.0,0.05501287348210711,498.8251118252769,45264.56661248207,51790,1727049311.8978524
51791,51690,,,1.3076,63516672000.0,0.05419421991824242,498.8251118252769,45265.31696462631,51791,1727049312.6482046
51792,51691,,,1.3086,63517900800.0,0.053729787412373956,498.8251118252769,45266.06568694115,51792,1727049313.3969269
51793,51692,,,1.3076,63519129600.0,0.054766883401571854,498.8251118252769,45266.817726135254,51793,1727049314.148966
51794,51693,,,1.3086,63520358400.0,0.05593448350761506,498.8251118252769,45267.5726146698,51794,1727049314.9038546
51795,51694,,,1.3047,63521587200.0,0.05403661756307723,498.8251118252769,45268.322655677795,51795,1727049315.6538956
51796,51695,,,1.3086,63522816000.0,0.05444205433838069,498.8251118252769,45269.07753300667,51796,1727049316.408773
51797,51696,,,1.3047,63524044800.0,0.054685183751705446,498.8251118252769,45269.82516026497,51797,1727049317.1564002
51798,51697,,,1.3105,63525273600.0,0.05688566275736438,498.8251118252769,45270.576071977615,51798,1727049317.907312
51799,51698,,,1.3086,63526502400.0,0.05417142122450898,498.8251118252769,45271.327604055405,51799,1727049318.658844
51800,51699,,,1.3086,63527731200.0,0.05575249626151022,498.8251118252769,45272.0906624794,51800,1727049319.4219024
51801,51700,,,1.3076,63528960000.0,0.055119493138545306,498.8251118252769,45272.841829538345,51801,1727049320.1730695
51802,51701,,,1.3086,63530188800.0,0.05494072123813117,498.8251118252769,45273.59179735184,51802,1727049320.9230373
51803,51702,,,1.3096,63531417600.0,0.05420372623095104,498.8251118252769,45274.3438205719,51803,1727049321.6750605
51804,51703,,,1.3076,63532646400.0,0.054893541965635666,498.8251118252769,45275.09159016609,51804,1727049322.42283
51805,51704,,,1.3047,63533875200.0,0.05511805814447452,498.8251118252769,45275.83993411064,51805,1727049323.171174
51806,51705,,,1.3076,63535104000.0,0.05490210788966258,498.8251118252769,45276.58730125427,51806,1727049323.9185412
51807,51706,,,1.3057,63536332800.0,0.05428704353648863,498.8251118252769,45277.341128110886,51807,1727049324.672368
51808,51707,,,1.3047,63537561600.0,0.053834256251773835,498.8251118252769,45278.09111189842,51808,1727049325.4223518
51809,51708,,,1.3086,63538790400.0,0.056712274179037334,498.8251118252769,45278.842925071716,51809,1727049326.174165
51810,51709,,,1.3076,63540019200.0,0.05442231513551686,498.8251118252769,45279.59068155289,51810,1727049326.9219215
51811,51710,,,1.3076,63541248000.0,0.055627590023961455,498.81989641803585,45280.33880209923,51811,1727049327.670042
51812,51711,,,1.3066,63542476800.0,0.053896145763394514,498.81989641803585,45281.08956742287,51812,1727049328.4208074
51813,51712,,,1.3096,63543705600.0,0.0534011360617542,498.81989641803585,45281.840252161026,51813,1727049329.171492
51814,51713,,,1.3105,63544934400.0,0.0547013013903618,498.81989641803585,45282.59142589569,51814,1727049329.9226658
51815,51714,,,1.3066,63546163200.0,0.054100245619405,498.81989641803585,45283.340509176254,51815,1727049330.671749
51816,51715,,,1.3086,63547392000.0,0.0550196098233384,498.81989641803585,45284.08815908432,51816,1727049331.419399
51817,51716,,,1.3096,63548620800.0,0.05320067153966589,498.81989641803585,45284.83645224571,51817,1727049332.1676922
51818,51717,,,1.3076,63549849600.0,0.0543932262939141,498.81989641803585,45285.5840075016,51818,1727049332.9152474
51819,51718,,,1.3076,63551078400.0,0.05414017691915357,498.81989641803585,45286.33430814743,51819,1727049333.665548
51820,51719,,,1.3057,63552307200.0,0.05537003357085085,498.81989641803585,45287.083018779755,51820,1727049334.4142587
51821,51720,,,1.3066,63553536000.0,0.05471431950520353,498.81989641803585,45287.832040548325,51821,1727049335.1632805
51822,51721,,,1.3057,63554764800.0,0.05287944690905182,498.81989641803585,45288.58062005043,51822,1727049335.91186
51823,51722,,,1.3057,63555993600.0,0.058399571467357296,498.81989641803585,45289.32964968681,51823,1727049336.6608896
51824,51723,,,1.3057,63557222400.0,0.05387359155633484,498.81989641803585,45290.07925033569,51824,1727049337.4104903
51825,51724,,,1.3105,63558451200.0,0.05461326404988141,498.81989641803585,45290.82837867737,51825,1727049338.1596186
51826,51725,,,1.3096,63559680000.0,0.055027617743699485,498.81989641803585,45291.577755212784,51826,1727049338.9089952
51827,51726,,,1.3076,63560908800.0,0.055964278721067184,498.81989641803585,45292.326323747635,51827,1727049339.6575637
51828,51727,,,1.3066,63562137600.0,0.05714446960286568,498.81989641803585,45293.07583093643,51828,1727049340.4070709
51829,51728,,,1.3057,63563366400.0,0.054163109799719875,498.81989641803585,45293.826033353806,51829,1727049341.1572733
51830,51729,,,1.3018,63564595200.0,0.05514157699971229,498.81989641803585,45294.578312397,51830,1727049341.9095523
51831,51730,,,1.3086,63565824000.0,0.05581066861852749,498.81989641803585,45295.33146691322,51831,1727049342.6627069
51832,51731,,,1.3076,63567052800.0,0.053519632468309875,498.81989641803585,45296.084960222244,51832,1727049343.4162002
51833,51732,,,1.3057,63568281600.0,0.05585908462979967,498.81989641803585,45296.83108615875,51833,1727049344.162326
51834,51733,,,1.3057,63569510400.0,0.05651468710843772,498.81989641803585,45297.57751727104,51834,1727049344.9087572
51835,51734,,,1.3066,63570739200.0,0.05470632437733133,498.81989641803585,45298.32455134392,51835,1727049345.6557913
51836,51735,,,1.3096,63571968000.0,0.05634487590880416,498.81989641803585,45299.07473278046,51836,1727049346.4059727
51837,51736,,,1.3076,63573196800.0,0.05855509270063557,498.81989641803585,45299.83078336716,51837,1727049347.1620233
51838,51737,,,1.3105,63574425600.0,0.05535366991649227,498.81989641803585,45300.579637527466,51838,1727049347.9108775
51839,51738,,,1.3086,63575654400.0,0.05488626274746893,498.81989641803585,45301.327171087265,51839,1727049348.658411
51840,51739,,,1.3057,63576883200.0,0.05919333131395181,498.81989641803585,45302.07818746567,51840,1727049349.4094274
51841,51740,,,1.3066,63578112000.0,0.05462506521552386,498.81989641803585,45302.827661275864,51841,1727049350.1589012
51842,51741,,,1.3076,63579340800.0,0.056170200794565,498.81989641803585,45303.57740569115,51842,1727049350.9086456
51843,51742,,,1.3096,63580569600.0,0.05688622962925989,498.81989641803585,45304.32707452774,51843,1727049351.6583145
51844,51743,,,1.3066,63581798400.0,0.05595592858051304,498.81989641803585,45305.0762758255,51844,1727049352.4075158
51845,51744,,,1.3076,63583027200.0,0.0546393528445015,498.81989641803585,45305.8233935833,51845,1727049353.1546335
51846,51745,,,1.3057,63584256000.0,0.05448199874106268,498.81989641803585,45306.5700905323,51846,1727049353.9013305
51847,51746,,,1.3096,63585484800.0,0.05545999190664202,498.81989641803585,45307.31722187996,51847,1727049354.6484618
51848,51747,,,1.3066,63586713600.0,0.05445322031101457,498.81989641803585,45308.06540441513,51848,1727049355.3966444
51849,51748,,,1.3076,63587942400.0,0.05907672398154053,498.81989641803585,45308.814014434814,51849,1727049356.1452544
51850,51749,,,1.3096,63589171200.0,0.05607897043731798,498.81989641803585,45309.56163716316,51850,1727049356.892877
51851,51750,,,1.3076,63590400000.0,0.05547679845145565,498.81989641803585,45310.3086168766,51851,1727049357.6398568
51852,51751,,,1.3066,63591628800.0,0.05783682479887741,498.8158712766666,45311.05567264557,51852,1727049358.3869126
51853,51752,,,1.3086,63592857600.0,0.05662148494982545,498.81989641803585,45311.803532361984,51853,1727049359.1347723
51854,51753,,,1.3086,63594086400.0,0.05497915345667463,498.81989641803585,45312.551822423935,51854,1727049359.8830624
51855,51754,,,1.3076,63595315200.0,0.05652384419128499,498.8158712766666,45313.299357652664,51855,1727049360.6305976
51856,51755,,,1.3066,63596544000.0,0.055356281007849444,498.8158712766666,45314.04975819588,51856,1727049361.3809981
51857,51756,,,1.3066,63597772800.0,0.05520865321081338,498.8158712766666,45314.798951387405,51857,1727049362.1301913
51858,51757,,,1.3066,63599001600.0,0.05363268519688459,498.8158712766666,45315.54881978035,51858,1727049362.8800597
51859,51758,,,1.3066,63600230400.0,0.05285139082408184,498.8138861025723,45316.29721903801,51859,1727049363.628459
51860,51759,,,1.3105,63601459200.0,0.055242536838709146,498.8179112599607,45317.04583287239,51860,1727049364.3770728
51861,51760,,,1.3086,63602688000.0,0.05308857485975572,498.8179112599607,45317.79088354111,51861,1727049365.1221235
51862,51761,,,1.3086,63603916800.0,0.05669362829458489,498.8179112599607,45318.53849387169,51862,1727049365.8697338
51863,51762,,,1.3096,63605145600.0,0.05578420025819094,498.8138861025723,45319.28635644913,51863,1727049366.6175964
51864,51763,,,1.3037,63606374400.0,0.057351208903420166,498.8138861025723,45320.03486204147,51864,1727049367.366102
51865,51764,,,1.3096,63607603200.0,0.05462479339072353,498.8138861025723,45320.785922050476,51865,1727049368.117162
51866,51765,,,1.3086,63608832000.0,0.05412957941297274,498.8138861025723,45321.53490328789,51866,1727049368.8661432
51867,51766,,,1.3066,63610060800.0,0.05567006829162969,498.8138861025723,45322.28310918808,51867,1727049369.6143491
51868,51767,,,1.3086,63611289600.0,0.055330002934719444,498.81231596914284,45323.03302311897,51868,1727049370.364263
51869,51768,,,1.3086,63612518400.0,0.053473285630772444,498.8158712766666,45323.779403209686,51869,1727049371.1106431
51870,51769,,,1.3047,63613747200.0,0.055217154043480245,498.8143011494859,45324.52978849411,51870,1727049371.8610284
51871,51770,,,1.3096,63614976000.0,0.055607627114145346,498.8143011494859,45325.28190946579,51871,1727049372.6131494
51872,51771,,,1.3076,63616204800.0,0.05448263202161922,498.8143011494859,45326.032396793365,51872,1727049373.3636367
51873,51772,,,1.3057,63617433600.0,0.05562554954332023,498.8143011494859,45326.77874183655,51873,1727049374.1099818
51874,51773,,,1.3057,63618662400.0,0.05484684760926711,498.8143011494859,45327.52556729317,51874,1727049374.8568072
51875,51774,,,1.3057,63619891200.0,0.05385126333634896,498.8143011494859,45328.27247786522,51875,1727049375.6037178
51876,51775,,,1.3066,63621120000.0,0.053660547938378336,498.8143011494859,45329.02017712593,51876,1727049376.351417
51877,51776,,,1.3057,63622348800.0,0.0540833255746657,498.8143011494859,45329.76815152168,51877,1727049377.0993915
51878,51777,,,1.3086,63623577600.0,0.05589451749890809,498.8143011494859,45330.51616811752,51878,1727049377.847408
51879,51778,,,1.3037,63624806400.0,0.05663282409029425,498.8143011494859,45331.26452112198,51879,1727049378.595761
51880,51779,,,1.3096,63626035200.0,0.0540221671575168,498.8143011494859,45332.01098036766,51880,1727049379.3422203
51881,51780,,,1.3086,63627264000.0,0.05606208150460233,498.8143011494859,45332.76173996925,51881,1727049380.09298
51882,51781,,,1.3105,63628492800.0,0.054489686151831584,498.8158712766666,45333.51107740402,51882,1727049380.8423173
51883,51782,,,1.3047,63629721600.0,0.05300551610357277,498.8158712766666,45334.26234769821,51883,1727049381.5935876
51884,51783,,,1.3066,63630950400.0,0.05474312714645177,498.8158712766666,45335.01220703125,51884,1727049382.343447
51885,51784,,,1.3018,63632179200.0,0.05861605726234981,498.8143011494859,45335.76185774803,51885,1727049383.0930977
51886,51785,,,1.3086,63633408000.0,0.05608691794636729,498.81231596914284,45336.50866365433,51886,1727049383.8399036
51887,51786,,,1.3076,63634636800.0,0.05429494961255329,498.81231596914284,45337.25825357437,51887,1727049384.5894935
51888,51787,,,1.3096,63635865600.0,0.054256105827611326,498.8143011494859,45338.0043592453,51888,1727049385.3355992
51889,51788,,,1.3057,63637094400.0,0.05455154964065139,498.8143011494859,45338.755402088165,51889,1727049386.086642
51890,51789,,,1.3076,63638323200.0,0.05886339081700008,498.81231596914284,45339.50500679016,51890,1727049386.8362467
51891,51790,,,1.3066,63639552000.0,0.05502211699408874,498.8143011494859,45340.25391292572,51891,1727049387.5851529
51892,51791,,,1.3076,63640780800.0,0.053283039915989455,498.8143011494859,45341.001863479614,51892,1727049388.3331034
51893,51792,,,1.3076,63642009600.0,0.05503775919670237,498.8143011494859,45341.75049209595,51893,1727049389.081732
51894,51793,,,1.3066,63643238400.0,0.05410749362244659,498.8143011494859,45342.499969244,51894,1727049389.8312092
51895,51794,,,1.3057,63644467200.0,0.055396519485060434,498.8143011494859,45343.41947698593,51895,1727049390.750717
51896,51795,,,1.3076,63645696000.0,0.053766882848488406,498.8143011494859,45344.16779613495,51896,1727049391.499036
51897,51796,,,1.3066,63646924800.0,0.054215881224534794,498.8143011494859,45344.91590809822,51897,1727049392.247148
51898,51797,,,1.3057,63648153600.0,0.05601323209860317,498.8143011494859,45345.66140794754,51898,1727049392.992648
51899,51798,,,1.3076,63649382400.0,0.053694739662798384,498.8143011494859,45346.40978431702,51899,1727049393.7410243
51900,51799,,,1.3047,63650611200.0,0.05377780361607606,498.8143011494859,45347.15688276291,51900,1727049394.4881227
51901,51800,,,1.3066,63651840000.0,0.05461429015407193,498.8143011494859,45347.903774023056,51901,1727049395.235014
51902,51801,,,1.3066,63653068800.0,0.055993809241355094,498.8143011494859,45348.65327334404,51902,1727049395.9845133
51903,51802,,,1.3086,63654297600.0,0.05542385577322207,498.8143011494859,45349.40666770935,51903,1727049396.7379076
51904,51803,,,1.3086,63655526400.0,0.05525920898771425,498.8143011494859,45350.15736889839,51904,1727049397.4886088
51905,51804,,,1.3066,63656755200.0,0.05361772992246062,498.8143011494859,45350.90423607826,51905,1727049398.235476
51906,51805,,,1.3037,63657984000.0,0.05500394225348159,498.8143011494859,45351.6509346962,51906,1727049398.9821746
51907,51806,,,1.3047,63659212800.0,0.055048872043571125,498.8143011494859,45352.40000247955,51907,1727049399.7312424
51908,51807,,,1.3057,63660441600.0,0.053876430327174735,498.8143011494859,45353.15230703354,51908,1727049400.483547
51909,51808,,,1.3066,63661670400.0,0.05432247993685466,498.8143011494859,45353.89945650101,51909,1727049401.2306964
51910,51809,,,1.3086,63662899200.0,0.05620563455805254,498.8143011494859,45354.64586138725,51910,1727049401.9771013
51911,51810,,,1.3096,63664128000.0,0.05616283072627895,498.8143011494859,45355.393112421036,51911,1727049402.7243524
51912,51811,,,1.3066,63665356800.0,0.05248164228600871,498.8143011494859,45356.13922548294,51912,1727049403.4704654
51913,51812,,,1.3076,63666585600.0,0.05670237932118692,498.8143011494859,45356.88584733009,51913,1727049404.2170873
51914,51813,,,1.3066,63667814400.0,0.05578856728957594,498.8143011494859,45357.63299536705,51914,1727049404.9642353
51915,51814,,,1.3096,63669043200.0,0.055421604072409376,498.8143011494859,45358.38180232048,51915,1727049405.7130423
51916,51815,,,1.3076,63670272000.0,0.05462762509078176,498.8143011494859,45359.12895703316,51916,1727049406.460197
51917,51816,,,1.3076,63671500800.0,0.055551116319687566,498.8143011494859,45359.87701630592,51917,1727049407.2082562
51918,51817,,,1.3066,63672729600.0,0.0548300775427947,498.8143011494859,45360.62544989586,51918,1727049407.9566898
51919,51818,,,1.3076,63673958400.0,0.056497265511704815,498.8143011494859,45361.373851299286,51919,1727049408.7050912
51920,51819,,,1.3057,63675187200.0,0.0548256147558209,498.8143011494859,45362.1206510067,51920,1727049409.451891
51921,51820,,,1.3076,63676416000.0,0.05361885093332036,498.8143011494859,45362.870398283005,51921,1727049410.2016382
51922,51821,,,1.3076,63677644800.0,0.05344560598010373,498.8143011494859,45363.6205406189,51922,1727049410.9517806
51923,51822,,,1.3066,63678873600.0,0.05513789070785516,498.8143011494859,45364.3726875782,51923,1727049411.7039275
51924,51823,,,1.3096,63680102400.0,0.055771264232726374,498.8143011494859,45365.1247484684,51924,1727049412.4559884
51925,51824,,,1.3096,63681331200.0,0.0546994627274802,498.8143011494859,45365.87711215019,51925,1727049413.208352
51926,51825,,,1.3105,63682560000.0,0.05544221281142285,498.8143011494859,45366.628443956375,51926,1727049413.959684
51927,51826,,,1.3057,63683788800.0,0.054599499840081535,498.8143011494859,45367.38228392601,51927,1727049414.7135239
51928,51827,,,1.3076,63685017600.0,0.05449264814688875,498.8143011494859,45368.13204622269,51928,1727049415.4632862
51929,51828,,,1.3057,63686246400.0,0.054465670862443055,498.8143011494859,45368.88487291336,51929,1727049416.2161129
51930,51829,,,1.3076,63687475200.0,0.055917351819578104,498.8143011494859,45369.63543653488,51930,1727049416.9666765
51931,51830,,,1.3076,63688704000.0,0.054491242544550296,498.8158712766666,45370.38928318024,51931,1727049417.720523
51932,51831,,,1.3066,63689932800.0,0.05394955686114103,498.8158712766666,45371.142441511154,51932,1727049418.4736814
51933,51832,,,1.3105,63691161600.0,0.05439447056986953,498.8143011494859,45371.90115523338,51933,1727049419.2323952
51934,51833,,,1.3076,63692390400.0,0.05475417012992317,498.81231596914284,45372.650389909744,51934,1727049419.9816298
51935,51834,,,1.3076,63693619200.0,0.05542909668607724,498.81231596914284,45373.39966702461,51935,1727049420.730907
51936,51835,,,1.3037,63694848000.0,0.05540897887851955,498.81231596914284,45374.148566007614,51936,1727049421.479806
51937,51836,,,1.3057,63696076800.0,0.05523640832697571,498.81231596914284,45374.896711826324,51937,1727049422.2279518
51938,51837,,,1.3066,63697305600.0,0.05473840744351921,498.81231596914284,45375.646261930466,51938,1727049422.9775019
51939,51838,,,1.3076,63698534400.0,0.0545040733460364,498.81231596914284,45376.395067214966,51939,1727049423.7263072
51940,51839,,,1.3086,63699763200.0,0.0537841085785436,498.81231596914284,45377.14588880539,51940,1727049424.4771287
51941,51840,,,1.3086,63700992000.0,0.05576308547636727,498.81231596914284,45377.897839307785,51941,1727049425.2290792
51942,51841,,,1.3076,63702220800.0,0.05436477982874254,498.8143011494859,45378.64927148819,51942,1727049425.9805114
51943,51842,,,1.3105,63703449600.0,0.05429869433697975,498.81231596914284,45379.39991879463,51943,1727049426.7311587
51944,51843,,,1.3076,63704678400.0,0.0544791634449434,498.81231596914284,45380.14995884895,51944,1727049427.4811988
51945,51844,,,1.3086,63705907200.0,0.05455565031582031,498.81231596914284,45380.901738643646,51945,1727049428.2329786
51946,51845,,,1.3086,63707136000.0,0.05607553910003411,498.81231596914284,45381.6521999836,51946,1727049428.98344
51947,51846,,,1.3086,63708364800.0,0.0536854888220873,498.81231596914284,45382.39917707443,51947,1727049429.730417
51948,51847,,,1.3115,63709593600.0,0.05491865759647047,498.81231596914284,45383.14567875862,51948,1727049430.4769187
51949,51848,,,1.3066,63710822400.0,0.05380173021062087,498.81231596914284,45383.892834186554,51949,1727049431.2240741
51950,51849,,,1.3057,63712051200.0,0.05441247159828744,498.81231596914284,45384.64124917984,51950,1727049431.972489
51951,51850,,,1.3076,63713280000.0,0.05648495445722588,498.8143011494859,45385.41094183922,51951,1727049432.7421818
51952,51851,,,1.3096,63714508800.0,0.05630238228094623,498.8143011494859,45386.158568143845,51952,1727049433.489808
51953,51852,,,1.3066,63715737600.0,0.056066320444610955,498.8143011494859,45386.906398296356,51953,1727049434.2376382
51954,51853,,,1.3096,63716966400.0,0.05301262267438823,498.8143011494859,45387.65444087982,51954,1727049434.9856808
51955,51854,,,1.3086,63718195200.0,0.052912146306052295,498.8143011494859,45388.40636730194,51955,1727049435.7376072
51956,51855,,,1.3076,63719424000.0,0.05717927305634564,498.8143011494859,45389.15581822395,51956,1727049436.4870582
51957,51856,,,1.3086,63720652800.0,0.05567209678315515,498.8143011494859,45389.904579401016,51957,1727049437.2358193
51958,51857,,,1.3086,63721881600.0,0.054922485250880095,498.8143011494859,45390.65334892273,51958,1727049437.9845889
51959,51858,,,1.3096,63723110400.0,0.05481436197133813,498.8143011494859,45391.40250778198,51959,1727049438.7337477
51960,51859,,,1.3086,63724339200.0,0.05556541593461929,498.8143011494859,45392.150538921356,51960,1727049439.4817789
51961,51860,,,1.3096,63725568000.0,0.0551092339726465,498.81231596914284,45392.89703512192,51961,1727049440.228275
51962,51861,,,1.3086,63726796800.0,0.05392465890962862,498.81231596914284,45393.648186445236,51962,1727049440.9794264
51963,51862,,,1.3047,63728025600.0,0.05475156846356303,498.81231596914284,45394.39516997337,51963,1727049441.72641
51964,51863,,,1.3105,63729254400.0,0.054351934484238286,498.8143011494859,45395.142619132996,51964,1727049442.473859
51965,51864,,,1.3076,63730483200.0,0.05690765080398898,498.8143011494859,45395.889516592026,51965,1727049443.2207565
51966,51865,,,1.3076,63731712000.0,0.05409571996641167,498.81231596914284,45396.638102054596,51966,1727049443.969342
51967,51866,,,1.3057,63732940800.0,0.055492465665001815,498.81231596914284,45397.388362169266,51967,1727049444.719602
51968,51867,,,1.3066,63734169600.0,0.055415805062971,498.81231596914284,45398.13836097717,51968,1727049445.469601
51969,51868,,,1.3047,63735398400.0,0.05685226541400854,498.81231596914284,45398.894746780396,51969,1727049446.2259867
51970,51869,,,1.3047,63736627200.0,0.056186234571318196,498.81231596914284,45399.64533352852,51970,1727049446.9765735
51971,51870,,,1.3076,63737856000.0,0.05698548952142378,498.81231596914284,45400.39422392845,51971,1727049447.7254639
51972,51871,,,1.3066,63739084800.0,0.053425948142648824,498.81231596914284,45401.14040803909,51972,1727049448.471648
51973,51872,,,1.3076,63740313600.0,0.05332589294392744,498.81231596914284,45401.88620686531,51973,1727049449.2174468
51974,51873,,,1.3086,63741542400.0,0.05733953487039699,498.81231596914284,45402.63285493851,51974,1727049449.9640949
51975,51874,,,1.3086,63742771200.0,0.053811142388579605,498.81231596914284,45403.40089416504,51975,1727049450.732134
51976,51875,,,1.3076,63744000000.0,0.054936410511401905,498.81231596914284,45404.14878368378,51976,1727049451.4800236
51977,51876,,,1.3105,63745228800.0,0.054407626290934714,498.81231596914284,45404.90018963814,51977,1727049452.2314296
51978,51877,,,1.3066,63746457600.0,0.05314328447334488,498.81231596914284,45405.65457558632,51978,1727049452.9858155
51979,51878,,,1.3057,63747686400.0,0.05386847859590921,498.8143011494859,45406.40212702751,51979,1727049453.733367
51980,51879,,,1.3066,63748915200.0,0.054667558211299254,498.81231596914284,45407.14933180809,51980,1727049454.4805717
51981,51880,,,1.3086,63750144000.0,0.05487312581216731,498.81231596914284,45407.89791202545,51981,1727049455.229152
51982,51881,,,1.3105,63751372800.0,0.05593255737989168,498.81231596914284,45408.64932179451,51982,1727049455.9805617
51983,51882,,,1.3076,63752601600.0,0.055140328173229974,498.81231596914284,45409.39799118042,51983,1727049456.729231
51984,51883,,,1.3086,63753830400.0,0.05541434462144362,498.81231596914284,45410.14534878731,51984,1727049457.4765887
51985,51884,,,1.3086,63755059200.0,0.05714871550141678,498.81231596914284,45410.89307260513,51985,1727049458.2243125
51986,51885,,,1.3086,63756288000.0,0.05348251699011948,498.81231596914284,45411.646205186844,51986,1727049458.9774451
51987,51886,,,1.3086,63757516800.0,0.056688498898458575,498.81231596914284,45412.39670228958,51987,1727049459.7279422
51988,51887,,,1.3057,63758745600.0,0.05522577059407773,498.81231596914284,45413.148428440094,51988,1727049460.4796684
51989,51888,,,1.3086,63759974400.0,0.055651067856892375,498.81231596914284,45413.898651599884,51989,1727049461.2298915
51990,51889,,,1.3076,63761203200.0,0.05769365724800644,498.81231596914284,45414.648835897446,51990,1727049461.9800758
51991,51890,,,1.3066,63762432000.0,0.05411805202745573,498.81231596914284,45415.39815449715,51991,1727049462.7293944
51992,51891,,,1.3096,63763660800.0,0.05420733148948589,498.81231596914284,45416.14769363403,51992,1727049463.4789336
51993,51892,,,1.3076,63764889600.0,0.05294091853433306,498.81231596914284,45416.897983551025,51993,1727049464.2292235
51994,51893,,,1.3047,63766118400.0,0.052448164082230936,498.81231596914284,45417.647503614426,51994,1727049464.9787436
51995,51894,,,1.3047,63767347200.0,0.05460652345026933,498.81231596914284,45418.39766907692,51995,1727049465.728909
51996,51895,,,1.3086,63768576000.0,0.05527997491099134,498.81231596914284,45419.153638362885,51996,1727049466.4848783
51997,51896,,,1.3096,63769804800.0,0.055328855312502756,498.81231596914284,45419.9056122303,51997,1727049467.2368522
51998,51897,,,1.3057,63771033600.0,0.05487126714924859,498.81231596914284,45420.6547768116,51998,1727049467.9860168
51999,51898,,,1.3066,63772262400.0,0.05521146155489268,498.81231596914284,45421.40270614624,51999,1727049468.733946
52000,51899,,,1.3076,63773491200.0,0.055075402622672145,498.81231596914284,45422.15113568306,52000,1727049469.4823756
52001,51900,,,1.3057,63774720000.0,0.05407155513361236,498.81231596914284,45422.902117967606,52001,1727049470.233358
52002,51901,,,1.3066,63775948800.0,0.060463401148957444,498.81231596914284,45423.65225982666,52002,1727049470.9834998
52003,51902,,,1.3066,63777177600.0,0.055916253206864656,498.81231596914284,45424.401512145996,52003,1727049471.732752
52004,51903,,,1.3076,63778406400.0,0.055224237274228365,498.81231596914284,45425.15022134781,52004,1727049472.4814613
52005,51904,,,1.3076,63779635200.0,0.05363048453233688,498.81231596914284,45425.89882326126,52005,1727049473.2300632
52006,51905,,,1.3066,63780864000.0,0.053314969134356946,498.81231596914284,45426.646572589874,52006,1727049473.9778125
52007,51906,,,1.3076,63782092800.0,0.05369890536114828,498.81231596914284,45427.396604299545,52007,1727049474.7278442
52008,51907,,,1.3066,63783321600.0,0.058390401104651435,498.81231596914284,45428.14557790756,52008,1727049475.4768178
52009,51908,,,1.3066,63784550400.0,0.05588024949692159,498.81231596914284,45428.896577358246,52009,1727049476.2278173
52010,51909,,,1.3066,63785779200.0,0.05621158996183315,498.81231596914284,45429.650349378586,52010,1727049476.9815893
52011,51910,,,1.3057,63787008000.0,0.05500796525718902,498.81231596914284,45430.40045237541,52011,1727049477.7316923
52012,51911,,,1.3076,63788236800.0,0.054991419273198755,498.81231596914284,45431.14965605736,52012,1727049478.480896
52013,51912,,,1.3076,63789465600.0,0.0538647413791934,498.81231596914284,45431.89947128296,52013,1727049479.2307112
52014,51913,,,1.3086,63790694400.0,0.054813048113272714,498.81231596914284,45432.646766901016,52014,1727049479.9780068
52015,51914,,,1.3066,63791923200.0,0.055329991625621563,498.81231596914284,45433.39565896988,52015,1727049480.726899
52016,51915,,,1.3076,63793152000.0,0.05384382277285682,498.81231596914284,45434.14745759964,52016,1727049481.4786975
52017,51916,,,1.3066,63794380800.0,0.05509272071385686,498.81231596914284,45434.90279984474,52017,1727049482.2340398
52018,51917,,,1.3096,63795609600.0,0.05309576870453962,498.81231596914284,45435.653317689896,52018,1727049482.9845576
52019,51918,,,1.3057,63796838400.0,0.0537893597878411,498.81231596914284,45436.40862393379,52019,1727049483.7398639
52020,51919,,,1.3066,63798067200.0,0.055565886807234566,498.81231596914284,45437.15561747551,52020,1727049484.4868574
52021,51920,,,1.3057,63799296000.0,0.055703933139492304,498.8105500525726,45437.90368556976,52021,1727049485.2349255
52022,51921,,,1.3086,63800524800.0,0.053430368340537236,498.8105500525726,45438.65159368515,52022,1727049485.9828336
52023,51922,,,1.3086,63801753600.0,0.054582055916958416,498.8105500525726,45439.401898145676,52023,1727049486.733138
52024,51923,,,1.3057,63802982400.0,0.05612858069918834,498.8105500525726,45440.15432667732,52024,1727049487.4855666
52025,51924,,,1.3066,63804211200.0,0.05491405602967757,498.8105500525726,45440.90850019455,52025,1727049488.2397401
52026,51925,,,1.3066,63805440000.0,0.0555140341094742,498.8105500525726,45441.65749192238,52026,1727049488.9887319
52027,51926,,,1.3066,63806668800.0,0.05592563476608762,498.8105500525726,45442.40585041046,52027,1727049489.7370903
52028,51927,,,1.3096,63807897600.0,0.05344995768021361,498.8105500525726,45443.15408587456,52028,1727049490.4853258
52029,51928,,,1.3066,63809126400.0,0.05451914538561387,498.8105500525726,45443.90133500099,52029,1727049491.232575
52030,51929,,,1.3066,63810355200.0,0.053317762524211595,498.8105500525726,45444.650963544846,52030,1727049491.9822035
52031,51930,,,1.3105,63811584000.0,0.05556233765062476,498.8105500525726,45445.401400089264,52031,1727049492.73264
52032,51931,,,1.3105,63812812800.0,0.053846118832283504,498.8105500525726,45446.150388002396,52032,1727049493.481628
52033,51932,,,1.3096,63814041600.0,0.0542369686363839,498.8105500525726,45446.89905166626,52033,1727049494.2302916
52034,51933,,,1.3076,63815270400.0,0.05253097317242994,498.8105500525726,45447.64844202995,52034,1727049494.979682
52035,51934,,,1.3057,63816499200.0,0.05450657549699078,498.8105500525726,45448.40076756477,52035,1727049495.7320075
52036,51935,,,1.3086,63817728000.0,0.054394910380233856,498.8105500525726,45449.15004611015,52036,1727049496.481286
52037,51936,,,1.3096,63818956800.0,0.055364979200516605,498.8105500525726,45449.89905357361,52037,1727049497.2302935
52038,51937,,,1.3037,63820185600.0,0.05623303814132582,498.8105500525726,45450.648021698,52038,1727049497.9792616
52039,51938,,,1.3076,63821414400.0,0.05535718621877534,498.8105500525726,45451.39729094505,52039,1727049498.728531
52040,51939,,,1.3076,63822643200.0,0.05518116732831273,498.8105500525726,45452.14732503891,52040,1727049499.478565
52041,51940,,,1.3057,63823872000.0,0.05509625023666698,498.8105500525726,45452.898881435394,52041,1727049500.2301214
52042,51941,,,1.3086,63825100800.0,0.056189134747161085,498.8105500525726,45453.649510622025,52042,1727049500.9807506
52043,51942,,,1.3066,63826329600.0,0.05615489467367243,498.8105500525726,45454.40330910683,52043,1727049501.734549
52044,51943,,,1.3076,63827558400.0,0.05662217872630501,498.8105500525726,45455.15218710899,52044,1727049502.483427
52045,51944,,,1.3076,63828787200.0,0.055179821855205896,498.8105500525726,45455.90302634239,52045,1727049503.2342663
52046,51945,,,1.3086,63830016000.0,0.054555390281670134,498.8105500525726,45456.65329122543,52046,1727049503.9845312
52047,51946,,,1.3086,63831244800.0,0.05551694368051915,498.8105500525726,45457.402368068695,52047,1727049504.733608
52048,51947,,,1.3086,63832473600.0,0.055503429004904584,498.8105500525726,45458.15433359146,52048,1727049505.4855735
52049,51948,,,1.3086,63833702400.0,0.055384743444475505,498.8105500525726,45458.905535936356,52049,1727049506.2367759
52050,51949,,,1.3066,63834931200.0,0.05382806769884095,498.8105500525726,45459.65633535385,52050,1727049506.9875753
52051,51950,,,1.3066,63836160000.0,0.0546400153280011,498.8105500525726,45460.40640068054,52051,1727049507.7376406
52052,51951,,,1.3057,63837388800.0,0.05421767317986756,498.8105500525726,45461.15541815758,52052,1727049508.486658
52053,51952,,,1.3076,63838617600.0,0.053598597475192966,498.81231596914284,45461.906116724014,52053,1727049509.2373567
52054,51953,,,1.3057,63839846400.0,0.054216001168724166,498.81231596914284,45462.66637969017,52054,1727049509.9976196
52055,51954,,,1.3066,63841075200.0,0.0544559979683562,498.81231596914284,45463.421845674515,52055,1727049510.7530856
52056,51955,,,1.3066,63842304000.0,0.05607201879635964,498.81231596914284,45464.17196559906,52056,1727049511.5032055
52057,51956,,,1.3076,63843532800.0,0.05493607410447701,498.81231596914284,45464.923102617264,52057,1727049512.2543426
52058,51957,,,1.3057,63844761600.0,0.053851561392830524,498.81231596914284,45465.68017029762,52058,1727049513.0114102
52059,51958,,,1.3086,63845990400.0,0.05450437050249653,498.81231596914284,45466.43314862251,52059,1727049513.7643886
52060,51959,,,1.3086,63847219200.0,0.056529368870651464,498.81231596914284,45467.1823618412,52060,1727049514.5136018
52061,51960,,,1.3066,63848448000.0,0.055529445368116506,498.81231596914284,45467.93220949173,52061,1727049515.2634494
52062,51961,,,1.3086,63849676800.0,0.05351784742397643,498.81231596914284,45468.68179130554,52062,1727049516.0130312
52063,51962,,,1.3096,63850905600.0,0.055708443764724794,498.81231596914284,45469.43087363243,52063,1727049516.7621136
52064,51963,,,1.3115,63852134400.0,0.05493552008811047,498.81231596914284,45470.18105363846,52064,1727049517.5122936
52065,51964,,,1.3076,63853363200.0,0.05483163246752323,498.81231596914284,45470.931973695755,52065,1727049518.2632136
52066,51965,,,1.3076,63854592000.0,0.05419021555294957,498.81231596914284,45471.67985916138,52066,1727049519.011099
52067,51966,,,1.3066,63855820800.0,0.055521719240463514,498.81231596914284,45472.43350505829,52067,1727049519.764745
52068,51967,,,1.3086,63857049600.0,0.05628763568983808,498.81231596914284,45473.18256902695,52068,1727049520.513809
52069,51968,,,1.3076,63858278400.0,0.054197271092963885,498.8105500525726,45473.933606386185,52069,1727049521.2648463
52070,51969,,,1.3086,63859507200.0,0.054290316222256385,498.8105500525726,45474.6823387146,52070,1727049522.0135787
52071,51970,,,1.3057,63860736000.0,0.055193499709909055,498.8105500525726,45475.43476676941,52071,1727049522.7660067
52072,51971,,,1.3066,63861964800.0,0.05409168598033173,498.8105500525726,45476.18718791008,52072,1727049523.5184278
52073,51972,,,1.3066,63863193600.0,0.05669163131718475,498.8105500525726,45476.94796872139,52073,1727049524.2792087
52074,51973,,,1.3057,63864422400.0,0.055257686997916895,498.8105500525726,45477.700187683105,52074,1727049525.0314276
52075,51974,,,1.3076,63865651200.0,0.0572881355611948,498.8105500525726,45478.44831490517,52075,1727049525.7795548
52076,51975,,,1.3086,63866880000.0,0.0559926393596914,498.8105500525726,45479.19537854195,52076,1727049526.5266185
52077,51976,,,1.3066,63868108800.0,0.05432443425497456,498.8105500525726,45479.94177246094,52077,1727049527.2730124
52078,51977,,,1.3057,63869337600.0,0.05446496511270183,498.8105500525726,45480.68972873688,52078,1727049528.0209687
52079,51978,,,1.3105,63870566400.0,0.05600209117588287,498.8105500525726,45481.43937945366,52079,1727049528.7706194
52080,51979,,,1.3047,63871795200.0,0.05369017603441572,498.8105500525726,45482.18934965134,52080,1727049529.5205896
52081,51980,,,1.3057,63873024000.0,0.05721341814592253,498.8105500525726,45482.936747550964,52081,1727049530.2679875
52082,51981,,,1.3076,63874252800.0,0.05344605914628613,498.8105500525726,45483.68404817581,52082,1727049531.015288
52083,51982,,,1.3066,63875481600.0,0.055262373180805825,498.8105500525726,45484.43264961243,52083,1727049531.7638896
52084,51983,,,1.3076,63876710400.0,0.055327919391670456,498.8105500525726,45485.18213677406,52084,1727049532.5133767
52085,51984,,,1.3096,63877939200.0,0.05588419086380388,498.8105500525726,45485.93185091019,52085,1727049533.2630908
52086,51985,,,1.3057,63879168000.0,0.05413600283964532,498.8105500525726,45486.68146443367,52086,1727049534.0127044
52087,51986,,,1.3066,63880396800.0,0.05499644192491521,498.8105500525726,45487.432856082916,52087,1727049534.764096
52088,51987,,,1.3076,63881625600.0,0.05585486562240383,498.8105500525726,45488.18210554123,52088,1727049535.5133455
52089,51988,,,1.3057,63882854400.0,0.05469543123314935,498.8105500525726,45488.93072915077,52089,1727049536.261969
52090,51989,,,1.3076,63884083200.0,0.05624295797020359,498.8105500525726,45489.68049764633,52090,1727049537.0117376
52091,51990,,,1.3047,63885312000.0,0.054692655824824965,498.81014381256574,45490.42987322807,52091,1727049537.7611132
52092,51991,,,1.3076,63886540800.0,0.05595519481558296,498.8105500525726,45491.177755355835,52092,1727049538.5089953
52093,51992,,,1.3066,63887769600.0,0.0556420088569032,498.81014381256574,45491.925226688385,52093,1727049539.2564666
52094,51993,,,1.3066,63888998400.0,0.05394645647386137,498.81014381256574,45492.67782688141,52094,1727049540.0090668
52095,51994,,,1.3086,63890227200.0,0.05361886314611678,498.81014381256574,45493.4271903038,52095,1727049540.7584302
52096,51995,,,1.3057,63891456000.0,0.05670725129671716,498.81014381256574,45494.17565011978,52096,1727049541.50689
52097,51996,,,1.3066,63892684800.0,0.05729845415274279,498.81014381256574,45494.922610759735,52097,1727049542.2538507
52098,51997,,,1.3037,63893913600.0,0.05338488197882703,498.8105500525726,45495.668415308,52098,1727049542.9996552
52099,51998,,,1.3076,63895142400.0,0.05589117885199668,498.81014381256574,45496.41733074188,52099,1727049543.7485707
52100,51999,,,1.3027,63896371200.0,0.05456446427039537,498.8105500525726,45497.16587090492,52100,1727049544.4971108
52101,52000,7.511569023132324,,,63897600000.0,0.0543449189728462,498.8105500525726,45573.40664148331,52103,1727049620.7378814
52102,52000,,,1.3086,63897600000.0,0.0543449189728462,498.8105500525726,45497.91444325447,52101,1727049545.2456832
52103,52000,,7.458622455596924,,63897600000.0,0.0543449189728462,498.8105500525726,45535.66739439964,52102,1727049582.9986343
52104,52001,,,1.3066,63898828800.0,0.054163497218145264,498.8105500525726,45575.44819831848,52104,1727049622.7794383
52105,52002,,,1.3057,63900057600.0,0.056727380303479534,498.8105500525726,45576.19703364372,52105,1727049623.5282736
52106,52003,,,1.3066,63901286400.0,0.053864904283375044,498.8105500525726,45576.94626832008,52106,1727049624.2775083
52107,52004,,,1.3076,63902515200.0,0.054821081959780554,498.8105500525726,45577.6941049099,52107,1727049625.0253448
52108,52005,,,1.3047,63903744000.0,0.05335631274728529,498.8105500525726,45578.4436147213,52108,1727049625.7748547
52109,52006,,,1.3066,63904972800.0,0.05400366585843559,498.80893292171504,45579.1938188076,52109,1727049626.5250587
52110,52007,,,1.3076,63906201600.0,0.053251746303367285,498.80893292171504,45579.943244218826,52110,1727049627.2744842
52111,52008,,,1.3057,63907430400.0,0.054022217664243456,498.80893292171504,45580.69213843346,52111,1727049628.0233784
52112,52009,,,1.3076,63908659200.0,0.05423339338749932,498.80893292171504,45581.44230008125,52112,1727049628.77354
52113,52010,,,1.3086,63909888000.0,0.05490454151034707,498.80893292171504,45582.191595077515,52113,1727049629.522835
52114,52011,,,1.3047,63911116800.0,0.05329764894501863,498.80893292171504,45582.940207242966,52114,1727049630.2714472
52115,52012,,,1.3086,63912345600.0,0.05406919446707552,498.80893292171504,45583.6900908947,52115,1727049631.0213308
52116,52013,,,1.3096,63913574400.0,0.056226984204187314,498.80893292171504,45584.440209150314,52116,1727049631.771449
52117,52014,,,1.3076,63914803200.0,0.055484047075550776,498.80893292171504,45585.193184137344,52117,1727049632.524424
52118,52015,,,1.3076,63916032000.0,0.05618653474492524,498.80893292171504,45585.94589805603,52118,1727049633.277138
52119,52016,,,1.3115,63917260800.0,0.0545684559727461,498.80893292171504,45586.697212696075,52119,1727049634.0284526
52120,52017,,,1.3057,63918489600.0,0.05387249134427851,498.80893292171504,45587.451115608215,52120,1727049634.7823555
52121,52018,,,1.3066,63919718400.0,0.054173499553004933,498.80893292171504,45588.200209617615,52121,1727049635.5314496
52122,52019,,,1.3086,63920947200.0,0.05544967721699667,498.80893292171504,45588.94931817055,52122,1727049636.280558
52123,52020,,,1.3066,63922176000.0,0.054955826044560264,498.80893292171504,45589.69750261307,52123,1727049637.0287426
52124,52021,,,1.3057,63923404800.0,0.056559264159599484,498.80893292171504,45590.44563651085,52124,1727049637.7768764
52125,52022,,,1.3096,63924633600.0,0.05486615648786878,498.8105500525726,45591.19904708862,52125,1727049638.530287
52126,52023,,,1.3076,63925862400.0,0.05472842698964775,498.80893292171504,45591.94871878624,52126,1727049639.2799587
52127,52024,,,1.3066,63927091200.0,0.05480637918073609,498.8105500525726,45592.70261669159,52127,1727049640.0338566
52128,52025,,,1.3076,63928320000.0,0.05607682130243957,498.8105500525726,45593.45310640335,52128,1727049640.7843463
52129,52026,,,1.3096,63929548800.0,0.05410763969275517,498.8105500525726,45594.20370912552,52129,1727049641.534949
52130,52027,,,1.3086,63930777600.0,0.05570367856368419,498.8105500525726,45594.957135915756,52130,1727049642.2883759
52131,52028,,,1.3086,63932006400.0,0.05395366323782174,498.8105500525726,45595.713096141815,52131,1727049643.044336
52132,52029,,,1.3105,63933235200.0,0.05399501746893531,498.8105500525726,45596.460740566254,52132,1727049643.7919805
52133,52030,,,1.3066,63934464000.0,0.054568791712590395,498.8105500525726,45597.209918260574,52133,1727049644.5411582
52134,52031,,,1.3096,63935692800.0,0.05755123383388999,498.8105500525726,45597.96274447441,52134,1727049645.2939844
52135,52032,,,1.3096,63936921600.0,0.0560370897684651,498.81014381256574,45598.7156996727,52135,1727049646.0469396
52136,52033,,,1.3076,63938150400.0,0.05309121594574994,498.81014381256574,45599.46684169769,52136,1727049646.7980816
52137,52034,,,1.3086,63939379200.0,0.05464176331374563,498.81014381256574,45600.21857905388,52137,1727049647.549819
52138,52035,,,1.3096,63940608000.0,0.05341967486621054,498.81014381256574,45600.97024059296,52138,1727049648.3014805
52139,52036,,,1.3105,63941836800.0,0.055250868932940546,498.81014381256574,45601.724299669266,52139,1727049649.0555396
52140,52037,,,1.3086,63943065600.0,0.056932766890573965,498.81014381256574,45602.47734498978,52140,1727049649.808585
52141,52038,,,1.3086,63944294400.0,0.054206069226611524,498.81014381256574,45603.22881388664,52141,1727049650.5600538
52142,52039,,,1.3057,63945523200.0,0.054479459134624056,498.81014381256574,45603.98522925377,52142,1727049651.3164692
52143,52040,,,1.3066,63946752000.0,0.05702943961286226,498.81014381256574,45604.74116277695,52143,1727049652.0724027
52144,52041,,,1.3066,63947980800.0,0.05457394768647281,498.81014381256574,45605.49473237991,52144,1727049652.8259723
52145,52042,,,1.3086,63949209600.0,0.05410674971672254,498.81014381256574,45606.24687290192,52145,1727049653.5781128
52146,52043,,,1.3076,63950438400.0,0.05308880140816667,498.81014381256574,45606.99695491791,52146,1727049654.3281949
52147,52044,,,1.3076,63951667200.0,0.05433268280230514,498.81014381256574,45607.74925041199,52147,1727049655.0804904
52148,52045,,,1.3096,63952896000.0,0.05594839201326989,498.81014381256574,45608.50179409981,52148,1727049655.833034
52149,52046,,,1.3086,63954124800.0,0.053091494971394974,498.81014381256574,45609.25450921059,52149,1727049656.5857491
52150,52047,,,1.3057,63955353600.0,0.05491777390721323,498.8105500525726,45610.00498723984,52150,1727049657.3362272
52151,52048,,,1.3076,63956582400.0,0.05474387689163408,498.8105500525726,45610.75923657417,52151,1727049658.0904765
52152,52049,,,1.3086,63957811200.0,0.05517402301683385,498.8105500525726,45611.50808238983,52152,1727049658.8393223
52153,52050,,,1.3066,63959040000.0,0.054330813317668245,498.8105500525726,45612.25863957405,52153,1727049659.5898795
52154,52051,,,1.3076,63960268800.0,0.057694601453166836,498.8105500525726,45613.00916337967,52154,1727049660.3404033
52155,52052,,,1.3096,63961497600.0,0.05631326365655972,498.8105500525726,45613.75913143158,52155,1727049661.0903714
52156,52053,,,1.3086,63962726400.0,0.05477166816751291,498.8105500525726,45614.50967502594,52156,1727049661.840915
52157,52054,,,1.3076,63963955200.0,0.05461832910295821,498.8105500525726,45615.259694337845,52157,1727049662.5909343
52158,52055,,,1.3096,63965184000.0,0.05562148444735021,498.8105500525726,45616.01145362854,52158,1727049663.3426936
52159,52056,,,1.3066,63966412800.0,0.05620656194781928,498.8105500525726,45616.7622897625,52159,1727049664.0935297
52160,52057,,,1.3105,63967641600.0,0.054656855325055875,498.8105500525726,45617.526616334915,52160,1727049664.8578563
52161,52058,,,1.3076,63968870400.0,0.05534096789139895,498.8105500525726,45618.27784657478,52161,1727049665.6090865
52162,52059,,,1.3086,63970099200.0,0.05657244365071641,498.8105500525726,45619.02961611748,52162,1727049666.360856
52163,52060,,,1.3057,63971328000.0,0.05515768167823257,498.83504522412017,45619.79287528992,52163,1727049667.1241152
52164,52061,,,1.3057,63972556800.0,0.05443501582275364,498.83504522412017,45620.54833507538,52164,1727049667.879575
52165,52062,,,1.3076,63973785600.0,0.05467079896911699,498.83504522412017,45621.30396461487,52165,1727049668.6352046
52166,52063,,,1.3076,63975014400.0,0.05447738419790532,498.8334281726717,45622.057112932205,52166,1727049669.3883529
52167,52064,,,1.3037,63976243200.0,0.05695425446253004,498.8334281726717,45622.809168577194,52167,1727049670.1404085
52168,52065,,,1.3086,63977472000.0,0.05411042248373863,498.8334281726717,45623.56032061577,52168,1727049670.8915606
52169,52066,,,1.3096,63978700800.0,0.05429572015308631,498.8334281726717,45624.30828356743,52169,1727049671.6395235
52170,52067,,,1.3086,63979929600.0,0.055421583034179815,498.8334281726717,45625.058867931366,52170,1727049672.3901079
52171,52068,,,1.3066,63981158400.0,0.05511158015788913,498.8334281726717,45625.80957198143,52171,1727049673.140812
52172,52069,,,1.3086,63982387200.0,0.05388285706044685,498.8334281726717,45626.557369709015,52172,1727049673.8886096
52173,52070,,,1.3076,63983616000.0,0.05518771354811103,498.8334281726717,45627.30773806572,52173,1727049674.638978
52174,52071,,,1.3057,63984844800.0,0.05396440005253775,498.8334281726717,45628.059446811676,52174,1727049675.3906868
52175,52072,,,1.3066,63986073600.0,0.05592225087768422,498.8334281726717,45628.813235759735,52175,1727049676.1444757
52176,52073,,,1.3105,63987302400.0,0.054576719666056324,498.8334281726717,45629.57172322273,52176,1727049676.9029632
52177,52074,,,1.3037,63988531200.0,0.05338108269093369,498.8334281726717,45630.321154356,52177,1727049677.6523943
52178,52075,,,1.3076,63989760000.0,0.055150070097075905,498.8334281726717,45631.071294784546,52178,1727049678.4025347
52179,52076,,,1.3076,63990988800.0,0.054217155035046184,498.8334281726717,45631.82139515877,52179,1727049679.152635
52180,52077,,,1.3105,63992217600.0,0.05753032073304732,498.8334281726717,45632.57114028931,52180,1727049679.9023802
52181,52078,,,1.3066,63993446400.0,0.0558188151476315,498.8334281726717,45633.32732796669,52181,1727049680.658568
52182,52079,,,1.3027,63994675200.0,0.05532503144285387,498.8334281726717,45634.080933094025,52182,1727049681.412173
52183,52080,,,1.3057,63995904000.0,0.05540388196574737,498.8334281726717,45634.83391785622,52183,1727049682.1651578
52184,52081,,,1.3057,63997132800.0,0.055486346563739644,498.8334281726717,45635.58553981781,52184,1727049682.9167798
52185,52082,,,1.3076,63998361600.0,0.05368860631244266,498.8334281726717,45636.33735489845,52185,1727049683.6685948
52186,52083,,,1.3057,63999590400.0,0.05517507076992815,498.8334281726717,45637.08561897278,52186,1727049684.416859
52187,52084,,,1.3057,64000819200.0,0.058867124788968606,498.8334281726717,45637.834110975266,52187,1727049685.165351
52188,52085,,,1.3066,64002048000.0,0.05608225638886664,498.8334281726717,45638.58978295326,52188,1727049685.921023
52189,52086,,,1.3086,64003276800.0,0.05532699216743024,498.8334281726717,45639.34081888199,52189,1727049686.6720588
52190,52087,,,1.3066,64004505600.0,0.055307046097436974,498.8334281726717,45640.09229135513,52190,1727049687.4235313
52191,52088,,,1.3037,64005734400.0,0.05514600108888067,498.8334281726717,45640.843990802765,52191,1727049688.1752307
52192,52089,,,1.3076,64006963200.0,0.05671068033550138,498.8334281726717,45641.597095012665,52192,1727049688.928335
52193,52090,,,1.3047,64008192000.0,0.054120672182838704,498.8334281726717,45642.35114336014,52193,1727049689.6823833
52194,52091,,,1.3076,64009420800.0,0.053908701017926636,498.8334281726717,45643.10482311249,52194,1727049690.436063
52195,52092,,,1.3037,64010649600.0,0.0550248788259697,498.8334281726717,45643.85721182823,52195,1727049691.1884518
52196,52093,,,1.3086,64011878400.0,0.054791704326694585,498.86493819720386,45644.608263492584,52196,1727049691.9395034
52197,52094,,,1.3086,64013107200.0,0.054954571176449314,498.86493819720386,45645.36062812805,52197,1727049692.691868
52198,52095,,,1.3096,64014336000.0,0.05553561569647356,498.86493819720386,45646.113875865936,52198,1727049693.4451158
52199,52096,,,1.3105,64015564800.0,0.05352440054234787,498.86493819720386,45646.867260694504,52199,1727049694.1985006
52200,52097,,,1.3047,64016793600.0,0.05369263548491569,498.86493819720386,45647.61849164963,52200,1727049694.9497316
52201,52098,,,1.3086,64018022400.0,0.05443093747252482,498.86493819720386,45648.36876344681,52201,1727049695.7000034
52202,52099,,,1.3057,64019251200.0,0.05505814172356045,498.86493819720386,45649.11749267578,52202,1727049696.4487326
52203,52100,,,1.3066,64020480000.0,0.054559879906150195,498.86493819720386,45649.86514687538,52203,1727049697.1963868
52204,52101,,,1.3105,64021708800.0,0.053588030543563335,498.86493819720386,45650.616272211075,52204,1727049697.9475121
52205,52102,,,1.3057,64022937600.0,0.05441582455485487,498.8404444935274,45651.370523929596,52205,1727049698.7017639
52206,52103,,,1.3066,64024166400.0,0.05404769935714853,498.86493819720386,45652.12381005287,52206,1727049699.45505
52207,52104,,,1.3076,64025395200.0,0.05373808841027059,498.86493819720386,45652.872950553894,52207,1727049700.2041905
52208,52105,,,1.3066,64026624000.0,0.05510514422301894,498.8404444935274,45653.622713804245,52208,1727049700.9539537
52209,52106,,,1.3076,64027852800.0,0.055564428215277045,498.8404444935274,45654.374265909195,52209,1727049701.7055058
52210,52107,,,1.3047,64029081600.0,0.05429152238379073,498.8404444935274,45655.12821125984,52210,1727049702.4594512
52211,52108,,,1.3057,64030310400.0,0.054004069409384785,498.8404444935274,45655.88458752632,52211,1727049703.2158275
52212,52109,,,1.3086,64031539200.0,0.054027448558583324,498.8404444935274,45656.63611483574,52212,1727049703.9673548
52213,52110,,,1.3057,64032768000.0,0.05409676274679656,498.8404444935274,45657.38531255722,52213,1727049704.7165525
52214,52111,,,1.3076,64033996800.0,0.054444329478725725,498.8404444935274,45658.13390827179,52214,1727049705.4651482
52215,52112,,,1.3057,64035225600.0,0.055541671762485346,498.8404444935274,45658.88233137131,52215,1727049706.2135713
52216,52113,,,1.3066,64036454400.0,0.056023103799638686,498.8404444935274,45659.630677223206,52216,1727049706.9619172
52217,52114,,,1.3047,64037683200.0,0.055498400942241705,498.8404444935274,45660.37910199165,52217,1727049707.710342
52218,52115,,,1.3066,64038912000.0,0.05514368232841007,498.8404444935274,45661.12784194946,52218,1727049708.459082
52219,52116,,,1.3086,64040140800.0,0.054435312554216554,498.8404444935274,45661.877136707306,52219,1727049709.2083766
52220,52117,,,1.3105,64041369600.0,0.05641270057065955,498.8404444935274,45662.628249406815,52220,1727049709.9594893
52221,52118,,,1.3037,64042598400.0,0.053083493233121726,498.8404444935274,45663.37781023979,52221,1727049710.7090502
52222,52119,,,1.3096,64043827200.0,0.055734226179228775,498.8404444935274,45664.12794160843,52222,1727049711.4591815
52223,52120,,,1.3105,64045056000.0,0.0550050982089255,498.8404444935274,45664.88227343559,52223,1727049712.2135134
52224,52121,,,1.3066,64046284800.0,0.056055972112050295,498.8404444935274,45665.63438177109,52224,1727049712.9656217
52225,52122,,,1.3057,64047513600.0,0.054711961836625925,498.8404444935274,45666.38601350784,52225,1727049713.7172534
52226,52123,,,1.3037,64048742400.0,0.05743427905561724,498.8404444935274,45667.13795208931,52226,1727049714.469192
52227,52124,,,1.3027,64049971200.0,0.055318694917983934,498.8404444935274,45667.88978791237,52227,1727049715.2210279
52228,52125,,,1.3096,64051200000.0,0.05297235195390767,498.8404444935274,45668.64178490639,52228,1727049715.9730248
52229,52126,,,1.3047,64052428800.0,0.05419098731416387,498.8404444935274,45669.39312720299,52229,1727049716.7243671
52230,52127,,,1.3037,64053657600.0,0.05403568309336509,498.8400382778657,45670.14324808121,52230,1727049717.474488
52231,52128,,,1.3096,64054886400.0,0.053932265490598943,498.8400382778657,45670.89212989807,52231,1727049718.2233698
52232,52129,,,1.3076,64056115200.0,0.05601340992748019,498.8400382778657,45671.647181749344,52232,1727049718.9784217
52233,52130,,,1.3057,64057344000.0,0.057087234537119204,498.8404444935274,45672.396241903305,52233,1727049719.7274818
52234,52131,,,1.3066,64058572800.0,0.0536071780614778,498.8404444935274,45673.15201616287,52234,1727049720.483256
52235,52132,,,1.3096,64059801600.0,0.054411865649236654,498.8404444935274,45673.90322589874,52235,1727049721.2344658
52236,52133,,,1.3086,64061030400.0,0.05495660188242361,498.8404444935274,45674.6550180912,52236,1727049721.986258
52237,52134,,,1.3057,64062259200.0,0.05385373748618049,498.8404444935274,45675.40307402611,52237,1727049722.734314
52238,52135,,,1.3076,64063488000.0,0.05426224609961577,498.8404444935274,45676.15429997444,52238,1727049723.48554
52239,52136,,,1.3057,64064716800.0,0.05344475330935157,498.8404444935274,45676.90519499779,52239,1727049724.236435
52240,52137,,,1.3096,64065945600.0,0.05367584680722662,498.8404444935274,45677.657359838486,52240,1727049724.9885998
52241,52138,,,1.3125,64067174400.0,0.05506851799119794,498.8404444935274,45678.40813732147,52241,1727049725.7393773
52242,52139,,,1.3047,64068403200.0,0.05424073332665277,498.8404444935274,45679.158796072006,52242,1727049726.490036
52243,52140,,,1.3076,64069632000.0,0.0557816574588688,498.8404444935274,45679.90913629532,52243,1727049727.2403762
52244,52141,,,1.3086,64070860800.0,0.05533379148391791,498.8404444935274,45680.65898823738,52244,1727049727.9902282
52245,52142,,,1.3037,64072089600.0,0.05533217542214972,498.8404444935274,45681.40788125992,52245,1727049728.7391212
52246,52143,,,1.3086,64073318400.0,0.0547821576997083,498.8404444935274,45682.15727853775,52246,1727049729.4885185
52247,52144,,,1.3086,64074547200.0,0.0555477418386331,498.8404444935274,45682.9065952301,52247,1727049730.2378352
52248,52145,,,1.3076,64075776000.0,0.0535853013126345,498.8404444935274,45683.656792879105,52248,1727049730.9880328
52249,52146,,,1.3086,64077004800.0,0.054285952374005186,498.8404444935274,45684.40557360649,52249,1727049731.7368135
52250,52147,,,1.3047,64078233600.0,0.05477305461804541,498.8404444935274,45685.15410614014,52250,1727049732.485346
52251,52148,,,1.3057,64079462400.0,0.05515621928291506,498.86493819720386,45685.90244579315,52251,1727049733.2336857
52252,52149,,,1.3076,64080691200.0,0.05538078627260341,498.86493819720386,45686.650195121765,52252,1727049733.981435
52253,52150,,,1.3057,64081920000.0,0.05422127593431424,498.86493819720386,45687.40136170387,52253,1727049734.7326016
52254,52151,,,1.3066,64083148800.0,0.05399597423611069,498.86493819720386,45688.16175222397,52254,1727049735.4929922
52255,52152,,,1.3066,64084377600.0,0.0541965976931895,498.8404444935274,45688.91014838219,52255,1727049736.2413883
52256,52153,,,1.3057,64085606400.0,0.05481012706218942,498.8404444935274,45689.65851211548,52256,1727049736.989752
52257,52154,,,1.3057,64086835200.0,0.05503699491373309,498.86493819720386,45690.408939123154,52257,1727049737.740179
52258,52155,,,1.3047,64088064000.0,0.05328936631285163,498.8404444935274,45691.160187482834,52258,1727049738.4914274
52259,52156,,,1.3057,64089292800.0,0.057247516719694164,498.8404444935274,45691.90778207779,52259,1727049739.239022
52260,52157,,,1.3066,64090521600.0,0.05362615016144106,498.86493819720386,45692.656309604645,52260,1727049739.9875495
52261,52158,,,1.3096,64091750400.0,0.05593816426026938,498.86493819720386,45693.403829813,52261,1727049740.7350698
52262,52159,,,1.3066,64092979200.0,0.05433333606890311,498.8404444935274,45694.155189991,52262,1727049741.48643
52263,52160,,,1.3076,64094208000.0,0.05476136097880478,498.8400382778657,45694.90751290321,52263,1727049742.2387528
52264,52161,,,1.3066,64095436800.0,0.055095834117077684,498.8400382778657,45695.658006191254,52264,1727049742.9892461
52265,52162,,,1.3115,64096665600.0,0.05683767765247182,498.8400382778657,45696.406635046005,52265,1727049743.737875
52266,52163,,,1.3076,64097894400.0,0.054515988504060815,498.8400382778657,45697.15589046478,52266,1727049744.4871304
52267,52164,,,1.3076,64099123200.0,0.05367922890010365,498.8400382778657,45697.908645391464,52267,1727049745.2398853
52268,52165,,,1.3086,64100352000.0,0.05652607338413475,498.8400382778657,45698.65876054764,52268,1727049745.9900005
52269,52166,,,1.3105,64101580800.0,0.055701641654085726,498.8400382778657,45699.413048028946,52269,1727049746.744288
52270,52167,,,1.3066,64102809600.0,0.053919230609515076,498.8400382778657,45700.16538524628,52270,1727049747.4966252
52271,52168,,,1.3066,64104038400.0,0.05651253558522442,498.8400382778657,45700.9217607975,52271,1727049748.2530007
52272,52169,,,1.3057,64105267200.0,0.055646132502343,498.8400382778657,45701.677275657654,52272,1727049749.0085156
52273,52170,,,1.3096,64106496000.0,0.05515450105738571,498.8400382778657,45702.428170681,52273,1727049749.7594106
52274,52171,,,1.3047,64107724800.0,0.056628473726497174,498.8400382778657,45703.17893075943,52274,1727049750.5101707
52275,52172,,,1.3076,64108953600.0,0.056881553918398824,498.8400382778657,45703.93146419525,52275,1727049751.2627041
52276,52173,,,1.3076,64110182400.0,0.054500529002926026,498.8400382778657,45704.68072271347,52276,1727049752.0119627
52277,52174,,,1.3066,64111411200.0,0.05720298881865895,498.83840558121875,45705.4329123497,52277,1727049752.7641523
52278,52175,,,1.3076,64112640000.0,0.054294738549542865,498.83840558121875,45706.183235645294,52278,1727049753.5144756
52279,52176,,,1.3057,64113868800.0,0.05490740638854422,498.83881179821003,45706.935160160065,52279,1727049754.2664
52280,52177,,,1.3057,64115097600.0,0.0552749225729508,498.83881179821003,45707.68969345093,52280,1727049755.0209334
52281,52178,,,1.3086,64116326400.0,0.05437470432483199,498.83881179821003,45708.44152927399,52281,1727049755.7727692
52282,52179,,,1.3086,64117555200.0,0.05455811382700251,498.83881179821003,45709.1934363842,52282,1727049756.5246763
52283,52180,,,1.3027,64118784000.0,0.05332082192623876,498.83881179821003,45709.94584918022,52283,1727049757.277089
52284,52181,,,1.3066,64120012800.0,0.054792400987812066,498.83840558121875,45710.69406437874,52284,1727049758.0253043
52285,52182,,,1.3066,64121241600.0,0.054700254472099245,498.83840558121875,45711.44203162193,52285,1727049758.7732716
52286,52183,,,1.3105,64122470400.0,0.052646182961928745,498.83840558121875,45712.19106268883,52286,1727049759.5223026
52287,52184,,,1.3096,64123699200.0,0.055710435334906896,498.8400382778657,45712.94133281708,52287,1727049760.2725728
52288,52185,,,1.3057,64124928000.0,0.054709754746546636,498.84165530788675,45713.688094854355,52288,1727049761.0193348
52289,52186,,,1.3057,64126156800.0,0.05504449787888717,498.84165530788675,45714.43778300285,52289,1727049761.769023
52290,52187,,,1.3076,64127385600.0,0.053751612699243334,498.84165530788675,45715.19042515755,52290,1727049762.521665
52291,52188,,,1.3047,64128614400.0,0.05529110977409984,498.84165530788675,45715.947002887726,52291,1727049763.2782428
52292,52189,,,1.3076,64129843200.0,0.05359930852389542,498.8420615222317,45716.6962890625,52292,1727049764.027529
52293,52190,,,1.3086,64131072000.0,0.05479013548712408,498.8404444935274,45717.44664978981,52293,1727049764.7778897
52294,52191,,,1.3086,64132300800.0,0.05567892341152761,498.8404444935274,45718.19627690315,52294,1727049765.5275168
52295,52192,,,1.3086,64133529600.0,0.05407968608271068,498.8404444935274,45718.944962739944,52295,1727049766.2762027
52296,52193,,,1.3057,64134758400.0,0.054745670868828894,498.8404444935274,45719.69090819359,52296,1727049767.0221481
52297,52194,,,1.3047,64135987200.0,0.05453850831559491,498.86493819720386,45720.438098192215,52297,1727049767.7693381
52298,52195,,,1.3086,64137216000.0,0.05506454456864366,498.86493819720386,45721.1875667572,52298,1727049768.5188067
52299,52196,,,1.3115,64138444800.0,0.05478444740301983,498.86493819720386,45721.938405275345,52299,1727049769.2696452
52300,52197,,,1.3076,64139673600.0,0.05653689745420575,498.86493819720386,45722.68833065033,52300,1727049770.0195706
52301,52198,,,1.3086,64140902400.0,0.05485475139268391,498.86493819720386,45723.440076351166,52301,1727049770.7713163
52302,52199,,,1.3086,64142131200.0,0.05497920007352524,498.86493819720386,45724.193522930145,52302,1727049771.5247629
52303,52200,,,1.3057,64143360000.0,0.053783115878820384,498.86493819720386,45724.94550657272,52303,1727049772.2767465
52304,52201,,,1.3086,64144588800.0,0.05499219937202841,498.86493819720386,45725.69727110863,52304,1727049773.028511
52305,52202,,,1.3086,64145817600.0,0.05478487900270256,498.86493819720386,45726.44864034653,52305,1727049773.7798803
52306,52203,,,1.3105,64147046400.0,0.05634878164573261,498.86493819720386,45727.1979765892,52306,1727049774.5292165
52307,52204,,,1.3047,64148275200.0,0.055828684212997824,498.8633055820502,45727.9465816021,52307,1727049775.2778215
52308,52205,,,1.3066,64149504000.0,0.05376853306731836,498.8633055820502,45728.696056604385,52308,1727049776.0272965
52309,52206,,,1.3066,64150732800.0,0.055666168229529106,498.8633055820502,45729.444316864014,52309,1727049776.7755568
52310,52207,,,1.3086,64151961600.0,0.0544050715777252,498.86453200148685,45730.1916308403,52310,1727049777.5228708
52311,52208,,,1.3076,64153190400.0,0.05412242538032441,498.86289938500386,45730.937926054,52311,1727049778.269166
52312,52209,,,1.3047,64154419200.0,0.05559492156807639,498.86453200148685,45731.68733668327,52312,1727049779.0185766
52313,52210,,,1.3057,64155648000.0,0.05323380402195848,498.86453200148685,45732.433775663376,52313,1727049779.7650156
52314,52211,,,1.3076,64156876800.0,0.05520716221557577,498.86453200148685,45733.18253970146,52314,1727049780.5137796
52315,52212,,,1.3066,64158105600.0,0.05486055158452209,498.86453200148685,45733.930651664734,52315,1727049781.2618916
52316,52213,,,1.3086,64159334400.0,0.05517377219403571,498.86453200148685,45734.679256916046,52316,1727049782.0104969
52317,52214,,,1.3076,64160563200.0,0.05578717581882032,498.86453200148685,45735.427460193634,52317,1727049782.7587001
52318,52215,,,1.3057,64161792000.0,0.0540088987179606,498.86453200148685,45736.17447447777,52318,1727049783.5057144
52319,52216,,,1.3086,64163020800.0,0.05729702290396447,498.86453200148685,45736.922961473465,52319,1727049784.2542014
52320,52217,,,1.3096,64164249600.0,0.05364713730185623,498.86453200148685,45737.673300504684,52320,1727049785.0045404
52321,52218,,,1.3086,64165478400.0,0.05529509375918457,498.86453200148685,45738.424458265305,52321,1727049785.7556982
52322,52219,,,1.3096,64166707200.0,0.05468441018354913,498.86453200148685,45739.17602968216,52322,1727049786.5072696
52323,52220,,,1.3037,64167936000.0,0.05518566128584411,498.86453200148685,45739.92508006096,52323,1727049787.25632
52324,52221,,,1.3057,64169164800.0,0.05394242889399368,498.86453200148685,45740.67947602272,52324,1727049788.010716
52325,52222,,,1.3086,64170393600.0,0.05534074504070701,498.86289938500386,45741.42970609665,52325,1727049788.760946
52326,52223,,,1.3086,64171622400.0,0.05574622777283942,498.86289938500386,45742.180118083954,52326,1727049789.511358
52327,52224,,,1.3037,64172851200.0,0.054380561203855544,498.86289938500386,45742.92535686493,52327,1727049790.2565968
52328,52225,,,1.3066,64174080000.0,0.05385995372136766,498.86289938500386,45743.6744658947,52328,1727049791.0057058
52329,52226,,,1.3037,64175308800.0,0.0544656138203562,498.86289938500386,45744.42038655281,52329,1727049791.7516265
52330,52227,,,1.3086,64176537600.0,0.05274805059559255,498.86289938500386,45745.167964458466,52330,1727049792.4992044
52331,52228,,,1.3057,64177766400.0,0.05575067269081357,498.86289938500386,45745.91953039169,52331,1727049793.2507703
52332,52229,,,1.3057,64178995200.0,0.05450837504839351,498.8633055820502,45746.67097783089,52332,1727049794.0022178
52333,52230,,,1.3047,64180224000.0,0.055416251735324086,498.86289938500386,45747.42288041115,52333,1727049794.7541203
52334,52231,,,1.3057,64181452800.0,0.054526079900361714,498.86289938500386,45748.17867422104,52334,1727049795.5099142
52335,52232,,,1.3086,64182681600.0,0.05691197337122181,498.86289938500386,45748.93374752998,52335,1727049796.2649875
52336,52233,,,1.3096,64183910400.0,0.05539051365463907,498.86453200148685,45749.681780815125,52336,1727049797.0130208
52337,52234,,,1.3076,64185139200.0,0.05407788535040099,498.86453200148685,45750.43214035034,52337,1727049797.7633803
52338,52235,,,1.3066,64186368000.0,0.056096183801851704,498.86453200148685,45751.18029356003,52338,1727049798.5115335
52339,52236,,,1.3096,64187596800.0,0.054794541907934924,498.86453200148685,45751.93110370636,52339,1727049799.2623436
52340,52237,,,1.3105,64188825600.0,0.055408250739310334,498.86289938500386,45752.68150115013,52340,1727049800.012741
52341,52238,,,1.3066,64190054400.0,0.05436350409025981,498.86289938500386,45753.42981386185,52341,1727049800.7610538
52342,52239,,,1.3066,64191283200.0,0.054966068770752385,498.86289938500386,45754.17887568474,52342,1727049801.5101156
52343,52240,,,1.3066,64192512000.0,0.05781389268300346,498.8937811626965,45754.92694687843,52343,1727049802.2581868
52344,52241,,,1.3076,64193740800.0,0.05667565347839967,498.8937811626965,45755.67361044884,52344,1727049803.0048504
52345,52242,,,1.3076,64194969600.0,0.05524005221799912,498.8937811626965,45756.420832157135,52345,1727049803.752072
52346,52243,,,1.3086,64196198400.0,0.05563950820556183,498.8937811626965,45757.16976428032,52346,1727049804.5010042
52347,52244,,,1.3086,64197427200.0,0.05455727204205908,498.8937811626965,45757.91983127594,52347,1727049805.2510712
52348,52245,,,1.3066,64198656000.0,0.0567637689550444,498.8937811626965,45758.669120550156,52348,1727049806.0003605
52349,52246,,,1.3066,64199884800.0,0.057247063618965414,498.8937811626965,45759.41975688934,52349,1727049806.7509968
52350,52247,,,1.3057,64201113600.0,0.05631308302762086,498.8937811626965,45760.169380903244,52350,1727049807.5006208
52351,52248,,,1.3057,64202342400.0,0.05510497098925775,498.8937811626965,45760.91839313507,52351,1727049808.249633
52352,52249,,,1.3086,64203571200.0,0.0564918852937429,498.8937811626965,45761.668004751205,52352,1727049808.9992447
52353,52250,,,1.3076,64204800000.0,0.05618617047018914,498.8937811626965,45762.41603732109,52353,1727049809.7472773
52354,52251,,,1.3057,64206028800.0,0.05520236985589729,498.8937811626965,45763.1622068882,52354,1727049810.4934468
52355,52252,,,1.3066,64207257600.0,0.05454918707113804,498.8937811626965,45763.90908718109,52355,1727049811.2403271
52356,52253,,,1.3066,64208486400.0,0.05462258754055022,498.8937811626965,45764.6608479023,52356,1727049811.9920878
52357,52254,,,1.3096,64209715200.0,0.05421909808614327,498.8937811626965,45765.407385110855,52357,1727049812.738625
52358,52255,,,1.3086,64210944000.0,0.054472800819869605,498.8937811626965,45766.15795254707,52358,1727049813.4891925
52359,52256,,,1.3066,64212172800.0,0.05340568978441026,498.8937811626965,45766.90675830841,52359,1727049814.2379982
52360,52257,,,1.3076,64213401600.0,0.054237015455153005,498.8937811626965,45767.65469455719,52360,1727049814.9859345
52361,52258,,,1.3066,64214630400.0,0.057138422332392184,498.8937811626965,45768.406036138535,52361,1727049815.737276
52362,52259,,,1.3047,64215859200.0,0.0536337141889794,498.8937811626965,45769.15174126625,52362,1727049816.4829812
52363,52260,,,1.3066,64217088000.0,0.05612117093830624,498.8937811626965,45769.899087667465,52363,1727049817.2303276
52364,52261,,,1.3066,64218316800.0,0.05486115741858508,498.8937811626965,45770.647085905075,52364,1727049817.9783258
52365,52262,,,1.3076,64219545600.0,0.05493659420990431,498.8937811626965,45771.39470076561,52365,1727049818.7259407
52366,52263,,,1.3066,64220774400.0,0.05543372050330297,498.8937811626965,45772.1442565918,52366,1727049819.4754965
52367,52264,,,1.3086,64222003200.0,0.054382335490783223,498.8937811626965,45772.89506149292,52367,1727049820.2263014
52368,52265,,,1.3096,64223232000.0,0.0544581959698174,498.8937811626965,45773.64452648163,52368,1727049820.9757664
52369,52266,,,1.3027,64224460800.0,0.053693044354760244,498.8937811626965,45774.39528918266,52369,1727049821.7265291
52370,52267,,,1.3076,64225689600.0,0.05379004383174573,498.8937811626965,45775.15271496773,52370,1727049822.483955
52371,52268,,,1.3076,64226918400.0,0.05477589050877763,498.8937811626965,45775.908363580704,52371,1727049823.2396035
52372,52269,,,1.3076,64228147200.0,0.054502953588270606,498.8937811626965,45776.65821623802,52372,1727049823.9894562
52373,52270,,,1.3076,64229376000.0,0.055836886491377906,498.8937811626965,45777.4077706337,52373,1727049824.7390106
52374,52271,,,1.3096,64230604800.0,0.055460539011167924,498.8937811626965,45778.16220355034,52374,1727049825.4934435
52375,52272,,,1.3057,64231833600.0,0.05402553241848245,498.8937811626965,45778.913984298706,52375,1727049826.2452242
52376,52273,,,1.3076,64233062400.0,0.053659874311557464,498.8937811626965,45779.66606211662,52376,1727049826.997302
52377,52274,,,1.3047,64234291200.0,0.053986715409746734,498.8937811626965,45780.416724681854,52377,1727049827.7479646
52378,52275,,,1.3086,64235520000.0,0.05536577562102692,498.8937811626965,45781.16744303703,52378,1727049828.498683
52379,52276,,,1.3047,64236748800.0,0.05408116551353494,498.8937811626965,45781.920746564865,52379,1727049829.2519865
52380,52277,,,1.3057,64237977600.0,0.054804116149753196,498.8937811626965,45782.66938447952,52380,1727049830.0006244
52381,52278,,,1.3086,64239206400.0,0.055346253298365164,498.8937811626965,45783.41595363617,52381,1727049830.7471936
52382,52279,,,1.3086,64240435200.0,0.05426082313097418,498.8937811626965,45784.164207696915,52382,1727049831.4954476
52383,52280,,,1.3066,64241664000.0,0.05448386614301313,498.8937811626965,45784.9145116806,52383,1727049832.2457516
52384,52281,,,1.3086,64242892800.0,0.0560678174989171,498.8937811626965,45785.66498184204,52384,1727049832.9962218
52385,52282,,,1.3037,64244121600.0,0.05494649302176861,498.8937811626965,45786.41182088852,52385,1727049833.7430608
52386,52283,,,1.3066,64245350400.0,0.05760795991156153,498.8937811626965,45787.16589617729,52386,1727049834.497136
52387,52284,,,1.3076,64246579200.0,0.05460519536406545,498.8937811626965,45787.919051885605,52387,1727049835.2502918
52388,52285,,,1.3105,64247808000.0,0.05485850936515978,498.8937811626965,45788.67078089714,52388,1727049836.0020208
52389,52286,,,1.3066,64249036800.0,0.05578913135420648,498.8937811626965,45789.42038488388,52389,1727049836.7516248
52390,52287,,,1.3066,64250265600.0,0.05600815928887848,498.8937811626965,45790.16970062256,52390,1727049837.5009406
52391,52288,,,1.3057,64251494400.0,0.05497055185542502,498.8937811626965,45790.93259549141,52391,1727049838.2638354
52392,52289,,,1.3076,64252723200.0,0.05480380614732503,498.8937811626965,45791.68342113495,52392,1727049839.014661
52393,52290,,,1.3076,64253952000.0,0.058078360595291346,498.8937811626965,45792.44565296173,52393,1727049839.776893
52394,52291,,,1.3086,64255180800.0,0.05483604023096108,498.8937811626965,45793.19614648819,52394,1727049840.5273864
52395,52292,,,1.3125,64256409600.0,0.0541284291910149,498.8937811626965,45793.95076727867,52395,1727049841.2820072
52396,52293,,,1.3037,64257638400.0,0.05356904844056179,498.8937811626965,45794.69833445549,52396,1727049842.0295744
52397,52294,,,1.3076,64258867200.0,0.05397133911211788,498.8937811626965,45795.44571995735,52397,1727049842.77696
52398,52295,,,1.3057,64260096000.0,0.060412578357301114,498.8937811626965,45796.201688051224,52398,1727049843.532928
52399,52296,,,1.3066,64261324800.0,0.05553706521933336,498.8937811626965,45796.961156606674,52399,1727049844.2923965
52400,52297,,,1.3066,64262553600.0,0.05347344169956654,498.8937811626965,45797.71499419212,52400,1727049845.0462341
52401,52298,,,1.3086,64263782400.0,0.05366608256491804,498.8937811626965,45798.4645652771,52401,1727049845.7958052
52402,52299,,,1.3057,64265011200.0,0.05434017911098766,498.8937811626965,45799.21397423744,52402,1727049846.5452142
52403,52300,,,1.3076,64266240000.0,0.05586360613909881,498.8937811626965,45799.97056031227,52403,1727049847.3018003
52404,52301,,,1.3086,64267468800.0,0.055122786424682435,498.8937811626965,45800.726276636124,52404,1727049848.0575166
52405,52302,,,1.3066,64268697600.0,0.0546760778653971,498.8937811626965,45801.4791033268,52405,1727049848.8103433
52406,52303,,,1.3057,64269926400.0,0.05523643256417628,498.8937811626965,45802.23143720627,52406,1727049849.5626771
52407,52304,,,1.3057,64271155200.0,0.05470627037918244,498.8937811626965,45802.985179424286,52407,1727049850.3164194
52408,52305,,,1.3066,64272384000.0,0.05414543028093281,498.8937811626965,45803.75155568123,52408,1727049851.0827956
52409,52306,,,1.3057,64273612800.0,0.0557030720964638,498.9193996857734,45804.5035200119,52409,1727049851.83476
52410,52307,,,1.3047,64274841600.0,0.053604493274293626,498.9193996857734,45805.25520348549,52410,1727049852.5864434
52411,52308,,,1.3086,64276070400.0,0.05528522301464979,498.9193996857734,45806.007313251495,52411,1727049853.3385532
52412,52309,,,1.3057,64277299200.0,0.05511920497448416,498.9193996857734,45806.75816702843,52412,1727049854.089407
52413,52310,,,1.3037,64278528000.0,0.05317634205293069,498.8937811626965,45807.50832605362,52413,1727049854.839566
52414,52311,,,1.3057,64279756800.0,0.05391816266959539,498.9193996857734,45808.25657606125,52414,1727049855.587816
52415,52312,,,1.3086,64280985600.0,0.05292331548989377,498.9193996857734,45809.00896000862,52415,1727049856.3402
52416,52313,,,1.3066,64282214400.0,0.05528398654706435,498.9193996857734,45809.75613236427,52416,1727049857.0873723
52417,52314,,,1.3096,64283443200.0,0.05527741734103565,498.9193996857734,45810.506234407425,52417,1727049857.8374743
52418,52315,,,1.3047,64284672000.0,0.05547427986008743,498.9193996857734,45811.254895448685,52418,1727049858.5861354
52419,52316,,,1.3086,64285900800.0,0.054991868830316204,498.9193996857734,45812.00912237167,52419,1727049859.3403623
52420,52317,,,1.3086,64287129600.0,0.05437171061283076,498.9193996857734,45812.76147437096,52420,1727049860.0927143
52421,52318,,,1.3096,64288358400.0,0.05482208187738137,498.9193996857734,45813.51612448692,52421,1727049860.8473644
52422,52319,,,1.3066,64289587200.0,0.05428320280863837,498.9193996857734,45814.26925992966,52422,1727049861.6004999
52423,52320,,,1.3086,64290816000.0,0.05509318241988451,498.9193996857734,45815.02139425278,52423,1727049862.3526342
52424,52321,,,1.3066,64292044800.0,0.05451622820605476,498.9193996857734,45815.77225422859,52424,1727049863.1034942
52425,52322,,,1.3047,64293273600.0,0.056685701830566426,498.9193996857734,45816.52173161507,52425,1727049863.8529716
52426,52323,,,1.3086,64294502400.0,0.05520724946295349,498.9193996857734,45817.2721760273,52426,1727049864.603416
52427,52324,,,1.3057,64295731200.0,0.052630098332449526,498.9193996857734,45818.0216627121,52427,1727049865.3529027
52428,52325,,,1.3057,64296960000.0,0.05731243739208705,498.9193996857734,45818.77122449875,52428,1727049866.1024644
52429,52326,,,1.3105,64298188800.0,0.0562766782176878,498.9193996857734,45819.521983623505,52429,1727049866.8532236
52430,52327,,,1.3115,64299417600.0,0.055831728948243335,498.9193996857734,45820.27834153175,52430,1727049867.6095815
52431,52328,,,1.3066,64300646400.0,0.054787578025624985,498.9193996857734,45821.03507566452,52431,1727049868.3663156
52432,52329,,,1.3096,64301875200.0,0.05393618297594636,498.9193996857734,45821.78651833534,52432,1727049869.1177583
52433,52330,,,1.3076,64303104000.0,0.054868306365341624,498.9193996857734,45822.53481888771,52433,1727049869.8660588
52434,52331,,,1.3076,64304332800.0,0.053933427855552225,498.9193996857734,45823.284704208374,52434,1727049870.6159441
52435,52332,,,1.3076,64305561600.0,0.05543883314524341,498.9193996857734,45824.03147292137,52435,1727049871.3627129
52436,52333,,,1.3076,64306790400.0,0.05300189032165915,498.9193996857734,45824.77824664116,52436,1727049872.1094866
52437,52334,,,1.3066,64308019200.0,0.055698553622909985,498.9193996857734,45825.52800989151,52437,1727049872.8592498
52438,52335,,,1.3096,64309248000.0,0.05573810052783925,498.9193996857734,45826.27697277069,52438,1727049873.6082127
52439,52336,,,1.3076,64310476800.0,0.05466080124558388,498.9193996857734,45827.02327299118,52439,1727049874.354513
52440,52337,,,1.3086,64311705600.0,0.05492101092939335,498.9193996857734,45827.76997709274,52440,1727049875.101217
52441,52338,,,1.3096,64312934400.0,0.05446928950635945,498.9193996857734,45828.518728256226,52441,1727049875.8499682
52442,52339,,,1.3066,64314163200.0,0.05530878326328115,498.9193996857734,45829.275210380554,52442,1727049876.6064503
52443,52340,,,1.3066,64315392000.0,0.05419437904621057,498.9193996857734,45830.02318572998,52443,1727049877.3544257
52444,52341,,,1.3057,64316620800.0,0.054543292805732786,498.9193996857734,45830.775205135345,52444,1727049878.106445
52445,52342,,,1.3057,64317849600.0,0.055511862611646715,498.9193996857734,45831.523077487946,52445,1727049878.8543174
52446,52343,,,1.3057,64319078400.0,0.05385522629883083,498.9193996857734,45832.27954530716,52446,1727049879.6107852
52447,52344,,,1.3066,64320307200.0,0.05430872589735378,498.9193996857734,45833.04504323006,52447,1727049880.3762832
52448,52345,,,1.3096,64321536000.0,0.05439168946948484,498.9193996857734,45833.80551958084,52448,1727049881.1367595
52449,52346,,,1.3066,64322764800.0,0.056418786938912016,498.9193996857734,45834.559804201126,52449,1727049881.8910441
52450,52347,,,1.3066,64323993600.0,0.05498375394235626,498.9193996857734,45835.327896118164,52450,1727049882.659136
52451,52348,,,1.3057,64325222400.0,0.05659344294852391,498.9193996857734,45836.0969581604,52451,1727049883.428198
52452,52349,,,1.3086,64326451200.0,0.054376062259845724,498.9193996857734,45836.852170944214,52452,1727049884.183411
52453,52350,,,1.3057,64327680000.0,0.05394626724574328,498.9193996857734,45837.60413622856,52453,1727049884.9353762
52454,52351,,,1.3047,64328908800.0,0.05427598497251227,498.9193996857734,45838.35737609863,52454,1727049885.688616
52455,52352,,,1.3057,64330137600.0,0.05528229295616123,498.9193996857734,45839.117003917694,52455,1727049886.4482439
52456,52353,,,1.3096,64331366400.0,0.05433856228718088,498.9193996857734,45839.86750507355,52456,1727049887.198745
52457,52354,,,1.3076,64332595200.0,0.054958572838668125,498.9193996857734,45840.62099814415,52457,1727049887.952238
52458,52355,,,1.3047,64333824000.0,0.05629704815638821,498.9193996857734,45841.37361431122,52458,1727049888.7048542
52459,52356,,,1.3057,64335052800.0,0.05627590183165642,498.9193996857734,45842.12944984436,52459,1727049889.4606898
52460,52357,,,1.3076,64336281600.0,0.056003001636125184,498.9193996857734,45842.885400772095,52460,1727049890.2166407
52461,52358,,,1.3096,64337510400.0,0.05615088497215803,498.99330394586707,45843.64030575752,52461,1727049890.9715457
52462,52359,,,1.3057,64338739200.0,0.05715278285481461,498.9929683090484,45844.39272284508,52462,1727049891.7239628
52463,52360,,,1.3066,64339968000.0,0.056517909846530504,498.9929683090484,45845.14496779442,52463,1727049892.4762077
52464,52361,,,1.3086,64341196800.0,0.05344647980631064,498.9929683090484,45845.89703273773,52464,1727049893.2282727
52465,52362,,,1.3066,64342425600.0,0.05802985714298848,498.9929683090484,45846.64628267288,52465,1727049893.9775226
52466,52363,,,1.3057,64343654400.0,0.0551552186951335,498.91906399923727,45847.398262023926,52466,1727049894.729502
52467,52364,,,1.3076,64344883200.0,0.057347796500456946,498.91906399923727,45848.14916086197,52467,1727049895.4804008
52468,52365,,,1.3076,64346112000.0,0.05484224595423294,498.9193996857734,45848.899557590485,52468,1727049896.2307975
52469,52366,,,1.3066,64347340800.0,0.05464749078108661,498.9193996857734,45849.65114617348,52469,1727049896.982386
52470,52367,,,1.3066,64348569600.0,0.05391894955876483,498.9193996857734,45850.40829205513,52470,1727049897.739532
52471,52368,,,1.3086,64349798400.0,0.054175630851538634,498.9193996857734,45851.15679144859,52471,1727049898.4880314
52472,52369,,,1.3066,64351027200.0,0.05539749026717827,498.91906399923727,45851.9100959301,52472,1727049899.2413359
52473,52370,,,1.3096,64352256000.0,0.05536309108519457,498.91906399923727,45852.66208863258,52473,1727049899.9933286
52474,52371,,,1.3086,64353484800.0,0.05472828869178524,498.91906399923727,45853.41533255577,52474,1727049900.7465725
52475,52372,,,1.3096,64354713600.0,0.05414771657448752,498.91906399923727,45854.17698454857,52475,1727049901.5082245
52476,52373,,,1.3066,64355942400.0,0.05633335161927715,498.91906399923727,45854.93534493446,52476,1727049902.2665849
52477,52374,,,1.3057,64357171200.0,0.054091878197023976,498.91906399923727,45855.68907785416,52477,1727049903.0203178
52478,52375,,,1.3076,64358400000.0,0.05479007094781511,498.91906399923727,45856.439819574356,52478,1727049903.7710595
52479,52376,,,1.3086,64359628800.0,0.05357425299392224,498.91906399923727,45857.194769620895,52479,1727049904.5260096
52480,52377,,,1.3057,64360857600.0,0.054517239186999335,498.91906399923727,45857.94742059708,52480,1727049905.2786605
52481,52378,,,1.3086,64362086400.0,0.053712540570091435,498.9193996857734,45858.6979329586,52481,1727049906.029173
52482,52379,,,1.3086,64363315200.0,0.05536558818841181,498.91906399923727,45859.44950962067,52482,1727049906.7807496
52483,52380,,,1.3057,64364544000.0,0.056659547341620986,498.9193996857734,45860.20511293411,52483,1727049907.5363529
52484,52381,,,1.3076,64365772800.0,0.05799499759604412,498.9193996857734,45860.95325231552,52484,1727049908.2844923
52485,52382,,,1.3076,64367001600.0,0.05343335474269192,498.91906399923727,45861.703177928925,52485,1727049909.0344179
52486,52383,,,1.3105,64368230400.0,0.053926254547013365,498.9193996857734,45862.459238767624,52486,1727049909.7904787
52487,52384,,,1.3066,64369459200.0,0.0549150441847618,498.91906399923727,45863.207711458206,52487,1727049910.5389514
52488,52385,,,1.3096,64370688000.0,0.05480482436927816,498.91906399923727,45863.961916446686,52488,1727049911.2931564
52489,52386,,,1.3086,64371916800.0,0.055197378827596115,498.91906399923727,45864.71324253082,52489,1727049912.0444825
52490,52387,,,1.3076,64373145600.0,0.05479210668816325,498.91906399923727,45865.46427106857,52490,1727049912.795511
52491,52388,,,1.3076,64374374400.0,0.05432498040676477,498.91906399923727,45866.21199464798,52491,1727049913.5432346
52492,52389,,,1.3096,64375603200.0,0.058839009252575104,498.91906399923727,45866.963918447495,52492,1727049914.2951584
52493,52390,,,1.3047,64376832000.0,0.055623511996392865,498.91906399923727,45867.71960544586,52493,1727049915.0508454
52494,52391,,,1.3027,64378060800.0,0.05544461304722603,498.91906399923727,45868.47384405136,52494,1727049915.805084
52495,52392,,,1.3096,64379289600.0,0.05463623100761285,498.91906399923727,45869.225367069244,52495,1727049916.556607
52496,52393,,,1.3086,64380518400.0,0.05664631014997109,498.9193996857734,45869.97706365585,52496,1727049917.3083036
52497,52394,,,1.3086,64381747200.0,0.05530125316600575,498.91906399923727,45870.730378866196,52497,1727049918.0616188
52498,52395,,,1.3096,64382976000.0,0.056807174611455014,498.91906399923727,45871.48400378227,52498,1727049918.8152437
52499,52396,,,1.3076,64384204800.0,0.05558909996547171,498.9929683090484,45872.23699116707,52499,1727049919.568231
52500,52397,,,1.3076,64385433600.0,0.0542961978827252,498.9929683090484,45872.98849964142,52500,1727049920.3197396
52501,52398,,,1.3076,64386662400.0,0.05567056595410113,498.9929683090484,45873.738550424576,52501,1727049921.0697904
52502,52399,,,1.3057,64387891200.0,0.05622958631504643,498.9929683090484,45874.4866938591,52502,1727049921.8179338
52503,52400,,,1.3057,64389120000.0,0.053828735165786706,498.9929683090484,45875.23496389389,52503,1727049922.5662038
52504,52401,,,1.3096,64390348800.0,0.05780003428275399,498.9929683090484,45875.98329806328,52504,1727049923.314538
52505,52402,,,1.3086,64391577600.0,0.05446453815839034,498.9929683090484,45876.731756448746,52505,1727049924.0629964
52506,52403,,,1.3076,64392806400.0,0.05561308833220327,498.9929683090484,45877.485342264175,52506,1727049924.8165822
52507,52404,,,1.3057,64394035200.0,0.05643229243129954,498.9929683090484,45878.24555063248,52507,1727049925.5767906
52508,52405,,,1.3086,64395264000.0,0.055986135369921704,498.9929683090484,45878.993883132935,52508,1727049926.325123
52509,52406,,,1.3057,64396492800.0,0.05537212472730385,498.9929683090484,45879.74193429947,52509,1727049927.0731742
52510,52407,,,1.3076,64397721600.0,0.053977740661365126,498.9929683090484,45880.49253296852,52510,1727049927.823773
52511,52408,,,1.3086,64398950400.0,0.05481514883750981,498.9929683090484,45881.24280786514,52511,1727049928.5740478
52512,52409,,,1.3096,64400179200.0,0.05394731224063293,498.9929683090484,45881.994567871094,52512,1727049929.3258078
52513,52410,,,1.3086,64401408000.0,0.05573032890972432,498.9929683090484,45882.74506473541,52513,1727049930.0763047
52514,52411,,,1.3047,64402636800.0,0.05455239351452971,498.9929683090484,45883.498707294464,52514,1727049930.8299472
52515,52412,,,1.3076,64403865600.0,0.05540465665106498,498.9929683090484,45884.24830341339,52515,1727049931.5795434
52516,52413,,,1.3086,64405094400.0,0.05544777742020363,498.9929683090484,45885.000547885895,52516,1727049932.3317878
52517,52414,,,1.3057,64406323200.0,0.054296490280671746,498.9929683090484,45885.7601017952,52517,1727049933.0913417
52518,52415,,,1.3066,64407552000.0,0.05499417771840354,498.9929683090484,45886.507721185684,52518,1727049933.8389611
52519,52416,,,1.3096,64408780800.0,0.054228495551175926,498.9929683090484,45887.25671505928,52519,1727049934.587955
52520,52417,,,1.3047,64410009600.0,0.05433213964061915,498.9929683090484,45888.012409448624,52520,1727049935.3436494
52521,52418,,,1.3076,64411238400.0,0.05488155054804304,498.9929683090484,45888.76257610321,52521,1727049936.093816
52522,52419,,,1.3057,64412467200.0,0.05728366819228239,498.9929683090484,45889.51249074936,52522,1727049936.8437307
52523,52420,,,1.3057,64413696000.0,0.0546166678919188,498.9929683090484,45890.26373672485,52523,1727049937.5949767
52524,52421,,,1.3037,64414924800.0,0.055919042441274304,498.9929683090484,45891.01378750801,52524,1727049938.3450274
52525,52422,,,1.3105,64416153600.0,0.05443641636100948,498.9929683090484,45891.76577401161,52525,1727049939.097014
52526,52423,,,1.3057,64417382400.0,0.0546400610024469,498.9929683090484,45892.51388549805,52526,1727049939.8451254
52527,52424,,,1.3066,64418611200.0,0.05482371576242059,498.9929683090484,45893.264892578125,52527,1727049940.5961325
52528,52425,,,1.3086,64419840000.0,0.05382166781433322,498.9929683090484,45894.01334142685,52528,1727049941.3445814
52529,52426,,,1.3076,64421068800.0,0.05522697793163096,498.9929683090484,45894.76383018494,52529,1727049942.0950701
52530,52427,,,1.3047,64422297600.0,0.05471153667682372,498.9929683090484,45895.52348971367,52530,1727049942.8547297
52531,52428,,,1.3076,64423526400.0,0.053628614854660035,498.9929683090484,45896.27107667923,52531,1727049943.6023166
52532,52429,,,1.3096,64424755200.0,0.055735571421183794,498.9929683090484,45897.019247055054,52532,1727049944.350487
52533,52430,,,1.3105,64425984000.0,0.056595601359422106,498.9929683090484,45897.76632618904,52533,1727049945.0975661
52534,52431,,,1.3057,64427212800.0,0.05390509832769929,498.9929683090484,45898.51461291313,52534,1727049945.8458529
52535,52432,,,1.3066,64428441600.0,0.05596309145034277,498.9929683090484,45899.26381087303,52535,1727049946.5950508
52536,52433,,,1.3086,64429670400.0,0.05507838384630036,498.9929683090484,45900.01254582405,52536,1727049947.3437858
52537,52434,,,1.3076,64430899200.0,0.053728327184800674,498.9929683090484,45900.764523983,52537,1727049948.095764
52538,52435,,,1.3086,64432128000.0,0.05396922913596215,498.9929683090484,45901.51570940018,52538,1727049948.8469493
52539,52436,,,1.3105,64433356800.0,0.055314765510787886,498.9929683090484,45902.26750230789,52539,1727049949.5987422
52540,52437,,,1.3076,64434585600.0,0.05556592281651671,498.9929683090484,45903.01777243614,52540,1727049950.3490124
52541,52438,,,1.3096,64435814400.0,0.05508794547455946,498.9929683090484,45903.76384925842,52541,1727049951.0950892
52542,52439,,,1.3086,64437043200.0,0.053993075011991964,498.9929683090484,45904.51002383232,52542,1727049951.8412638
52543,52440,,,1.3086,64438272000.0,0.054589940626121575,498.99120303180194,45905.25642180443,52543,1727049952.5876617
52544,52441,,,1.3076,64439500800.0,0.05386784214736443,498.99120303180194,45906.00476646423,52544,1727049953.3360064
52545,52442,,,1.3057,64440729600.0,0.054292445347302494,498.99120303180194,45906.7544066906,52545,1727049954.0856466
52546,52443,,,1.3076,64441958400.0,0.053663355574876545,498.99120303180194,45907.503062963486,52546,1727049954.834303
52547,52444,,,1.3037,64443187200.0,0.05410621665868063,498.99120303180194,45908.254071712494,52547,1727049955.5853117
52548,52445,,,1.3066,64444416000.0,0.057568173528529824,498.99120303180194,45909.00576591492,52548,1727049956.3370059
52549,52446,,,1.3105,64445644800.0,0.055108898191612306,498.99120303180194,45909.75623202324,52549,1727049957.087472
52550,52447,,,1.3086,64446873600.0,0.0556226289424649,498.9929683090484,45910.50724244118,52550,1727049957.8384824
52551,52448,,,1.3086,64448102400.0,0.05397610816183618,498.9929683090484,45911.253976106644,52551,1727049958.585216
52552,52449,,,1.3066,64449331200.0,0.057420889583837,498.9929683090484,45912.00118756294,52552,1727049959.3324275
52553,52450,,,1.3086,64450560000.0,0.05800710457011007,498.9929683090484,45912.75160956383,52553,1727049960.0828495
52554,52451,,,1.3096,64451788800.0,0.056088790484203524,498.9929683090484,45913.503360271454,52554,1727049960.8346002
52555,52452,,,1.3096,64453017600.0,0.054708001751413445,498.9929683090484,45914.25139737129,52555,1727049961.5826373
52556,52453,,,1.3096,64454246400.0,0.05515677464417333,498.9929683090484,45914.999947071075,52556,1727049962.331187
52557,52454,,,1.3057,64455475200.0,0.05298002645759812,498.99120303180194,45915.74741649628,52557,1727049963.0786564
52558,52455,,,1.3096,64456704000.0,0.05495586536629908,498.99120303180194,45916.494552612305,52558,1727049963.8257926
52559,52456,,,1.3096,64457932800.0,0.05530300745285321,498.99120303180194,45917.241822719574,52559,1727049964.5730627
52560,52457,,,1.3076,64459161600.0,0.054365066939384844,498.99120303180194,45917.99072813988,52560,1727049965.321968
52561,52458,,,1.3086,64460390400.0,0.05433647112370949,498.99120303180194,45918.742466926575,52561,1727049966.0737069
52562,52459,,,1.3096,64461619200.0,0.054837228949137395,498.99120303180194,45919.49791908264,52562,1727049966.829159
52563,52460,,,1.3076,64462848000.0,0.05431049271781593,498.99120303180194,45920.2475130558,52563,1727049967.578753
52564,52461,,,1.3076,64464076800.0,0.05390879144651091,498.99120303180194,45920.9968047142,52564,1727049968.3280447
52565,52462,,,1.3086,64465305600.0,0.055361019695916336,498.99120303180194,45921.75619006157,52565,1727049969.08743
52566,52463,,,1.3076,64466534400.0,0.05598576550256733,498.99120303180194,45922.505573272705,52566,1727049969.8368132
52567,52464,,,1.3096,64467763200.0,0.05450349798458335,498.99120303180194,45923.254091501236,52567,1727049970.5853314
52568,52465,,,1.3076,64468992000.0,0.05470660527324611,498.99120303180194,45924.00097322464,52568,1727049971.3322132
52569,52466,,,1.3057,64470220800.0,0.056038605001996,498.99120303180194,45924.748180150986,52569,1727049972.07942
52570,52467,,,1.3086,64471449600.0,0.05435363484263184,498.99120303180194,45925.4965364933,52570,1727049972.8277764
52571,52468,,,1.3066,64472678400.0,0.055465315459345986,498.99120303180194,45926.24337911606,52571,1727049973.574619
52572,52469,,,1.3076,64473907200.0,0.05891435302536402,498.99120303180194,45926.99302840233,52572,1727049974.3242683
52573,52470,,,1.3047,64475136000.0,0.05389630442142986,498.99120303180194,45927.74663734436,52573,1727049975.0778773
52574,52471,,,1.3057,64476364800.0,0.05449272158384084,498.99120303180194,45928.49903488159,52574,1727049975.8302748
52575,52472,,,1.3076,64477593600.0,0.05969549353929966,498.99120303180194,45929.248130083084,52575,1727049976.57937
52576,52473,,,1.3096,64478822400.0,0.05575533701342323,498.99120303180194,45929.99438691139,52576,1727049977.3256269
52577,52474,,,1.3066,64480051200.0,0.05602387891616531,498.99120303180194,45930.74547147751,52577,1727049978.0767114
52578,52475,,,1.3096,64481280000.0,0.05858615317494654,498.99120303180194,45931.49862766266,52578,1727049978.8298676
52579,52476,,,1.3047,64482508800.0,0.05653132138441656,498.99120303180194,45932.249187231064,52579,1727049979.5804272
52580,52477,,,1.3086,64483737600.0,0.05583745023077502,498.99120303180194,45932.996368169785,52580,1727049980.327608
52581,52478,,,1.3076,64484966400.0,0.05366363365943241,498.99120303180194,45933.74518918991,52581,1727049981.0764291
52582,52479,,,1.3057,64486195200.0,0.055197707215933964,498.99120303180194,45934.495827913284,52582,1727049981.8270679
52583,52480,,,1.3076,64487424000.0,0.056617633751118834,498.99120303180194,45935.2478826046,52583,1727049982.5791225
52584,52481,,,1.3066,64488652800.0,0.06029290833997681,498.99120303180194,45935.997659921646,52584,1727049983.3288999
52585,52482,,,1.3057,64489881600.0,0.054208150119165535,498.99120303180194,45936.74536752701,52585,1727049984.0766075
52586,52483,,,1.3086,64491110400.0,0.05678368908906115,498.99120303180194,45937.49654006958,52586,1727049984.82778
52587,52484,,,1.3047,64492339200.0,0.05402851797439197,498.99120303180194,45938.246983766556,52587,1727049985.5782237
52588,52485,,,1.3037,64493568000.0,0.057003270906683924,498.99120303180194,45938.99847507477,52588,1727049986.329715
52589,52486,,,1.3105,64494796800.0,0.05610227179351983,498.99120303180194,45939.74802136421,52589,1727049987.0792613
52590,52487,,,1.3076,64496025600.0,0.0559385958356447,498.99120303180194,45940.496532678604,52590,1727049987.8277726
52591,52488,,,1.3066,64497254400.0,0.05677145587833351,498.99120303180194,45941.24466228485,52591,1727049988.5759022
52592,52489,,,1.3096,64498483200.0,0.054099398861925184,498.99120303180194,45942.00007033348,52592,1727049989.3313103
52593,52490,,,1.3105,64499712000.0,0.05548029685178468,498.99120303180194,45942.7479057312,52593,1727049990.0791457
52594,52491,,,1.3086,64500940800.0,0.05399280384606057,498.99120303180194,45943.49573087692,52594,1727049990.8269708
52595,52492,,,1.3057,64502169600.0,0.055498206779673175,498.99120303180194,45944.248012542725,52595,1727049991.5792525
52596,52493,,,1.3076,64503398400.0,0.05342789164213038,498.99120303180194,45945.00015974045,52596,1727049992.3313997
52597,52494,,,1.3076,64504627200.0,0.05504141660236263,498.99120303180194,45945.747525930405,52597,1727049993.0787659
52598,52495,,,1.3086,64505856000.0,0.05441563682523403,498.99120303180194,45946.49683833122,52598,1727049993.8280783
52599,52496,,,1.3066,64507084800.0,0.05472428953544575,498.99120303180194,45947.243835926056,52599,1727049994.5750759
52600,52497,,,1.3066,64508313600.0,0.05417984941768792,498.99120303180194,45947.99392366409,52600,1727049995.3251636
52601,52498,,,1.3086,64509542400.0,0.05443615996759685,498.99120303180194,45948.74537563324,52601,1727049996.0766156
52602,52499,,,1.3066,64510771200.0,0.05287510807947581,498.99120303180194,45949.494617938995,52602,1727049996.8258579
52603,52500,,,1.3096,64512000000.0,0.054469347880386404,498.99120303180194,45950.24738740921,52603,1727049997.5786273
52604,52501,,,1.3047,64513228800.0,0.05643053982435405,498.99120303180194,45950.9982688427,52604,1727049998.3295088
52605,52502,,,1.3076,64514457600.0,0.055521855299898275,498.99120303180194,45951.749096393585,52605,1727049999.0803363
52606,52503,,,1.3086,64515686400.0,0.05365842167324998,498.99120303180194,45952.49904584885,52606,1727049999.8302858
52607,52504,,,1.3057,64516915200.0,0.053734323845108206,498.99120303180194,45953.24741649628,52607,1727050000.5786564
52608,52505,,,1.3115,64518144000.0,0.057252681433298064,498.99120303180194,45953.99477934837,52608,1727050001.3260193
52609,52506,,,1.3076,64519372800.0,0.05364732310943462,498.99120303180194,45954.74186348915,52609,1727050002.0731034
52610,52507,,,1.3047,64520601600.0,0.05318746160472792,498.99120303180194,45955.48950505257,52610,1727050002.820745
52611,52508,,,1.3076,64521830400.0,0.05599222148783763,498.99120303180194,45956.23587012291,52611,1727050003.56711
52612,52509,,,1.3086,64523059200.0,0.054945055065436066,498.99120303180194,45956.98733973503,52612,1727050004.3185797
52613,52510,,,1.3086,64524288000.0,0.055016318461400086,498.99120303180194,45957.73684644699,52613,1727050005.0680864
52614,52511,,,1.3076,64525516800.0,0.05396847914501177,498.99120303180194,45958.485731601715,52614,1727050005.8169715
52615,52512,,,1.3057,64526745600.0,0.05625963650573398,498.99120303180194,45959.23344826698,52615,1727050006.5646882
52616,52513,,,1.3066,64527974400.0,0.05834471264172855,498.99120303180194,45959.986966609955,52616,1727050007.3182065
52617,52514,,,1.3076,64529203200.0,0.05432762861763052,499.0218263794931,45960.73488378525,52617,1727050008.0661237
52618,52515,,,1.3076,64530432000.0,0.05457511851572478,499.0218263794931,45961.48532915115,52618,1727050008.816569
52619,52516,,,1.3076,64531660800.0,0.05354229426260274,499.0218263794931,45962.23692059517,52619,1727050009.5681605
52620,52517,,,1.3027,64532889600.0,0.05621297649256075,498.99120303180194,45962.98668909073,52620,1727050010.317929
52621,52518,,,1.3086,64534118400.0,0.05624200465999385,498.99120303180194,45963.75001168251,52621,1727050011.0812516
52622,52519,,,1.3086,64535347200.0,0.05542016987703096,499.0218263794931,45964.500611782074,52622,1727050011.8318517
52623,52520,,,1.3057,64536576000.0,0.05464681733716723,499.0218263794931,45965.25006771088,52623,1727050012.5813076
52624,52521,,,1.3066,64537804800.0,0.053663467432562506,499.0218263794931,45965.99996304512,52624,1727050013.331203
52625,52522,,,1.3086,64539033600.0,0.055568181533938846,499.0218263794931,45966.74851799011,52625,1727050014.079758
52626,52523,,,1.3057,64540262400.0,0.05375920762843098,499.0218263794931,45967.49564743042,52626,1727050014.8268874
52627,52524,,,1.3066,64541491200.0,0.05473932101118979,499.0218263794931,45968.24534893036,52627,1727050015.5765889
52628,52525,,,1.3076,64542720000.0,0.054184408731194726,499.0218263794931,45968.99333405495,52628,1727050016.324574
52629,52526,,,1.3047,64543948800.0,0.05498866684237922,499.0218263794931,45969.74267220497,52629,1727050017.0739121
52630,52527,,,1.3076,64545177600.0,0.05467766594597196,499.0218263794931,45970.49090218544,52630,1727050017.8221421
52631,52528,,,1.3047,64546406400.0,0.0562088620064648,499.0218263794931,45971.24140357971,52631,1727050018.5726435
52632,52529,,,1.3096,64547635200.0,0.05437619004643174,499.0218263794931,45971.99126243591,52632,1727050019.3225024
52633,52530,,,1.3096,64548864000.0,0.05578807394028057,499.0218263794931,45972.744037628174,52633,1727050020.0752776
52634,52531,,,1.3047,64550092800.0,0.05333627894705254,499.0218263794931,45973.49265432358,52634,1727050020.8238943
52635,52532,,,1.3096,64551321600.0,0.05641140678456119,499.0218263794931,45974.24354052544,52635,1727050021.5747805
52636,52533,,,1.3096,64552550400.0,0.05689804503869257,499.0218263794931,45974.99374771118,52636,1727050022.3249876
52637,52534,,,1.3096,64553779200.0,0.05581344683418612,499.0218263794931,45975.74121451378,52637,1727050023.0724545
52638,52535,,,1.3076,64555008000.0,0.05532459679087539,499.0218263794931,45976.49359154701,52638,1727050023.8248315
52639,52536,,,1.3086,64556236800.0,0.05692094871815511,499.0218263794931,45977.24801659584,52639,1727050024.5792565
52640,52537,,,1.3066,64557465600.0,0.05449862225329656,499.0218263794931,45977.99857163429,52640,1727050025.3298116
52641,52538,,,1.3096,64558694400.0,0.05679322224288445,499.0218263794931,45978.745198726654,52641,1727050026.0764387
52642,52539,,,1.3076,64559923200.0,0.054364010133204604,499.0218263794931,45979.49543786049,52642,1727050026.8266778
52643,52540,,,1.3096,64561152000.0,0.05591865482460725,499.0218263794931,45980.2486345768,52643,1727050027.5798745
52644,52541,,,1.3066,64562380800.0,0.057346289563690825,499.0218263794931,45981.00057935715,52644,1727050028.3318193
52645,52542,,,1.3105,64563609600.0,0.053802139029003014,499.0218263794931,45981.74992060661,52645,1727050029.0811605
52646,52543,,,1.3057,64564838400.0,0.055104837234464375,499.0218263794931,45982.5028758049,52646,1727050029.8341157
52647,52544,,,1.3086,64566067200.0,0.053277959220327256,499.0218263794931,45983.2555770874,52647,1727050030.586817
52648,52545,,,1.3066,64567296000.0,0.054336455055035454,499.0218263794931,45984.00680732727,52648,1727050031.3380473
52649,52546,,,1.3047,64568524800.0,0.054009007131965554,499.0218263794931,45984.7566485405,52649,1727050032.0878885
52650,52547,,,1.3057,64569753600.0,0.05463555635952368,499.0218263794931,45985.50644016266,52650,1727050032.83768
52651,52548,,,1.3086,64570982400.0,0.05649432593486697,499.0218263794931,45986.25663971901,52651,1727050033.5878797
52652,52549,,,1.3057,64572211200.0,0.05563106717060425,499.0218263794931,45987.00561332703,52652,1727050034.3368533
52653,52550,,,1.3096,64573440000.0,0.05404472320782816,499.0218263794931,45987.75804543495,52653,1727050035.0892854
52654,52551,,,1.3096,64574668800.0,0.053703650879771976,499.0218263794931,45988.50827360153,52654,1727050035.8395135
52655,52552,,,1.3076,64575897600.0,0.05606752243210524,499.0218263794931,45989.256276369095,52655,1727050036.5875163
52656,52553,,,1.3047,64577126400.0,0.055935675320397824,499.0218263794931,45990.00405502319,52656,1727050037.335295
52657,52554,,,1.3076,64578355200.0,0.053984143877535265,499.0218263794931,45990.754568099976,52657,1727050038.085808
52658,52555,,,1.3115,64579584000.0,0.055557652377444186,499.0218263794931,45991.507192373276,52658,1727050038.8384323
52659,52556,,,1.3105,64580812800.0,0.05356283226843707,499.0218263794931,45992.256816864014,52659,1727050039.5880568
52660,52557,,,1.3057,64582041600.0,0.05531001049431987,499.0218263794931,45993.00706362724,52660,1727050040.3383036
52661,52558,,,1.3057,64583270400.0,0.05592732878010549,499.0218263794931,45993.75579881668,52661,1727050041.0870388
52662,52559,,,1.3096,64584499200.0,0.055402666007073775,499.0218263794931,45994.503124952316,52662,1727050041.834365
52663,52560,,,1.3076,64585728000.0,0.056281795633025614,499.0218263794931,45995.2522084713,52663,1727050042.5834484
52664,52561,,,1.3066,64586956800.0,0.053734406984416554,499.0218263794931,45996.00534534454,52664,1727050043.3365853
52665,52562,,,1.3076,64588185600.0,0.05522741756774411,499.0218263794931,45996.75686478615,52665,1727050044.0881047
52666,52563,,,1.3076,64589414400.0,0.055708836207147484,499.0218263794931,45997.50561308861,52666,1727050044.836853
52667,52564,,,1.3076,64590643200.0,0.05494257831293763,499.0218263794931,45998.253017663956,52667,1727050045.5842576
52668,52565,,,1.3076,64591872000.0,0.05513445411659576,499.0218263794931,45999.000270843506,52668,1727050046.3315108
52669,52566,,,1.3057,64593100800.0,0.054255041165977944,499.0218263794931,45999.74706506729,52669,1727050047.078305
52670,52567,,,1.3076,64594329600.0,0.054671298707487145,499.0218263794931,46000.49383187294,52670,1727050047.8250718
52671,52568,,,1.3057,64595558400.0,0.05591991290999938,499.0218263794931,46001.24458646774,52671,1727050048.5758264
52672,52569,,,1.3057,64596787200.0,0.05461634003988895,499.0218263794931,46001.99111366272,52672,1727050049.3223536
52673,52570,,,1.3047,64598016000.0,0.05659828679555439,499.0218263794931,46002.73870229721,52673,1727050050.0699422
52674,52571,,,1.3096,64599244800.0,0.055270238540141244,499.0218263794931,46003.487906455994,52674,1727050050.8191464
52675,52572,,,1.3027,64600473600.0,0.05568876761976464,499.0218263794931,46004.23657345772,52675,1727050051.5678134
52676,52573,,,1.3096,64601702400.0,0.053678107421937876,499.02028038384873,46004.983506679535,52676,1727050052.3147466
52677,52574,,,1.3086,64602931200.0,0.054883984715697456,499.02028038384873,46005.73136162758,52677,1727050053.0626016
52678,52575,,,1.3057,64604160000.0,0.05317171518456738,499.0218263794931,46006.480259895325,52678,1727050053.8114998
52679,52576,,,1.3086,64605388800.0,0.05417293196261091,499.02028038384873,46007.23321080208,52679,1727050054.5644507
52680,52577,,,1.3047,64606617600.0,0.054425027860547814,499.02028038384873,46007.987704753876,52680,1727050055.3189447
52681,52578,,,1.3076,64607846400.0,0.057275584941910006,499.02028038384873,46008.73886728287,52681,1727050056.0701072
52682,52579,,,1.3057,64609075200.0,0.05460433125290977,499.02028038384873,46009.48912715912,52682,1727050056.820367
52683,52580,,,1.3057,64610304000.0,0.05320428927937043,499.02028038384873,46010.24316215515,52683,1727050057.574402
52684,52581,,,1.3086,64611532800.0,0.05426432044669709,499.02028038384873,46010.992095947266,52684,1727050058.323336
52685,52582,,,1.3086,64612761600.0,0.05560575237385445,499.02028038384873,46011.73949289322,52685,1727050059.0707328
52686,52583,,,1.3057,64613990400.0,0.05364993868968718,499.02028038384873,46012.48766756058,52686,1727050059.8189075
52687,52584,,,1.3057,64615219200.0,0.054053140061965856,499.02028038384873,46013.239426374435,52687,1727050060.5706663
52688,52585,,,1.3066,64616448000.0,0.05379481512405083,499.02028038384873,46013.99181866646,52688,1727050061.3230586
52689,52586,,,1.3096,64617676800.0,0.05522750850492404,499.02028038384873,46014.74004030228,52689,1727050062.0712802
52690,52587,,,1.3057,64618905600.0,0.055291789714184,499.02028038384873,46015.49043631554,52690,1727050062.8216763
52691,52588,,,1.3076,64620134400.0,0.05418772954244055,499.02028038384873,46016.23739361763,52691,1727050063.5686336
52692,52589,,,1.3066,64621363200.0,0.05459718718807949,499.0218263794931,46016.98699140549,52692,1727050064.3182313
52693,52590,,,1.3105,64622592000.0,0.05443883337679264,499.0218263794931,46017.738728284836,52693,1727050065.0699682
52694,52591,,,1.3096,64623820800.0,0.054243412745878614,499.0218263794931,46018.49122595787,52694,1727050065.822466
52695,52592,,,1.3066,64625049600.0,0.055512622781532184,499.0218263794931,46019.2393143177,52695,1727050066.5705543
52696,52593,,,1.3037,64626278400.0,0.052849113845701345,499.0218263794931,46019.98880839348,52696,1727050067.3200483
52697,52594,,,1.3047,64627507200.0,0.05465567716108125,499.0218263794931,46020.73916220665,52697,1727050068.0704021
52698,52595,,,1.3057,64628736000.0,0.05537318505825748,499.0218263794931,46021.488510370255,52698,1727050068.8197503
52699,52596,,,1.3057,64629964800.0,0.05457933513274199,499.0218263794931,46022.237134218216,52699,1727050069.5683742
52700,52597,,,1.3086,64631193600.0,0.05560116105239911,499.0218263794931,46022.98525929451,52700,1727050070.3164992
52701,52598,,,1.3076,64632422400.0,0.05487393394575679,499.0218263794931,46023.73453998566,52701,1727050071.06578
52702,52599,,,1.3086,64633651200.0,0.053828224631364024,499.0218263794931,46024.48570561409,52702,1727050071.8169456
52703,52600,,,1.3066,64634880000.0,0.05549643817780499,499.0218263794931,46025.234815597534,52703,1727050072.5660555
52704,52601,,,1.3086,64636108800.0,0.05649914328355798,499.0218263794931,46025.9842774868,52704,1727050073.3155174
52705,52602,,,1.3086,64637337600.0,0.05591294084281441,499.0218263794931,46026.73262381554,52705,1727050074.0638638
52706,52603,,,1.3076,64638566400.0,0.0548907910888549,499.0218263794931,46027.47939944267,52706,1727050074.8106394
52707,52604,,,1.3086,64639795200.0,0.05461763841431238,499.0218263794931,46028.22853016853,52707,1727050075.55977
52708,52605,,,1.3086,64641024000.0,0.056264426909364174,499.0218263794931,46028.97658634186,52708,1727050076.3078263
52709,52606,,,1.3037,64642252800.0,0.05473652439992528,499.0218263794931,46029.72520208359,52709,1727050077.056442
52710,52607,,,1.3076,64643481600.0,0.05296858945738228,499.0218263794931,46030.476031541824,52710,1727050077.8072715
52711,52608,,,1.3066,64644710400.0,0.05337787472287933,499.0218263794931,46031.2258515358,52711,1727050078.5570915
52712,52609,,,1.3096,64645939200.0,0.05401307598561911,499.0218263794931,46031.97625756264,52712,1727050079.3074975
52713,52610,,,1.3076,64647168000.0,0.05435858086699698,499.0218263794931,46032.72530460358,52713,1727050080.0565445
52714,52611,,,1.3076,64648396800.0,0.055066423001834876,499.0218263794931,46033.47506380081,52714,1727050080.8063037
52715,52612,,,1.3076,64649625600.0,0.056820264074430346,499.0218263794931,46034.224412202835,52715,1727050081.5556521
52716,52613,,,1.3096,64650854400.0,0.05465685582425841,499.0218263794931,46034.974132061005,52716,1727050082.305372
52717,52614,,,1.3047,64652083200.0,0.05658391606252616,499.0218263794931,46035.72338151932,52717,1727050083.0546215
52718,52615,,,1.3076,64653312000.0,0.054576161235216844,499.0218263794931,46036.47333073616,52718,1727050083.8045707
52719,52616,,,1.3086,64654540800.0,0.05526619941098731,499.0218263794931,46037.23254084587,52719,1727050084.5637808
52720,52617,,,1.3076,64655769600.0,0.05714244868600149,499.0218263794931,46037.983595371246,52720,1727050085.3148353
52721,52618,,,1.3096,64656998400.0,0.05563481494732472,499.0218263794931,46038.73423528671,52721,1727050086.0654752
52722,52619,,,1.3105,64658227200.0,0.0561147434355808,499.0218263794931,46039.48236322403,52722,1727050086.8136032
52723,52620,,,1.3066,64659456000.0,0.054758100434229774,499.113246872015,46040.22926735878,52723,1727050087.5605073
52724,52621,,,1.3066,64660684800.0,0.05444074566195139,499.113246872015,46040.97690010071,52724,1727050088.30814
52725,52622,,,1.3057,64661913600.0,0.05609443064874555,499.113246872015,46041.73781514168,52725,1727050089.069055
52726,52623,,,1.3096,64663142400.0,0.05828941104947294,499.113246872015,46042.49078655243,52726,1727050089.8220265
52727,52624,,,1.3105,64664371200.0,0.054661416348366736,499.0218263794931,46043.24239420891,52727,1727050090.5736341
52728,52625,,,1.3096,64665600000.0,0.057545198584501016,499.113246872015,46043.99320602417,52728,1727050091.324446
52729,52626,,,1.3066,64666828800.0,0.05710976753335609,499.113246872015,46044.741492033005,52729,1727050092.072732
52730,52627,,,1.3086,64668057600.0,0.054271022438225444,499.113246872015,46045.489270448685,52730,1727050092.8205104
52731,52628,,,1.3086,64669286400.0,0.05638993406340701,499.113246872015,46046.23766326904,52731,1727050093.5689032
52732,52629,,,1.3066,64670515200.0,0.054520706442306006,499.113246872015,46046.98559188843,52732,1727050094.3168318
52733,52630,,,1.3037,64671744000.0,0.05430573152924588,499.113246872015,46047.73408269882,52733,1727050095.0653226
52734,52631,,,1.3086,64672972800.0,0.05592993901072249,499.113246872015,46048.48457956314,52734,1727050095.8158195
52735,52632,,,1.3096,64674201600.0,0.055353459604252524,499.113246872015,46049.23246836662,52735,1727050096.5637083
52736,52633,,,1.3047,64675430400.0,0.05631038812492596,499.113246872015,46049.980328798294,52736,1727050097.3115687
52737,52634,,,1.3076,64676659200.0,0.055391865043782615,499.113246872015,46050.72829866409,52737,1727050098.0595386
52738,52635,,,1.3057,64677888000.0,0.05584985369597855,499.113246872015,46051.47596216202,52738,1727050098.807202
52739,52636,,,1.3105,64679116800.0,0.05456070591493897,499.113246872015,46052.228068590164,52739,1727050099.5593085
52740,52637,,,1.3047,64680345600.0,0.053964098169914224,499.113246872015,46052.974960803986,52740,1727050100.3062007
52741,52638,,,1.3086,64681574400.0,0.0549113442754182,499.113246872015,46053.7221698761,52741,1727050101.0534098
52742,52639,,,1.3037,64682803200.0,0.054971555142704506,499.113246872015,46054.47094798088,52742,1727050101.802188
52743,52640,,,1.3066,64684032000.0,0.0541596578383099,499.113246872015,46055.22190332413,52743,1727050102.5531433
52744,52641,,,1.3076,64685260800.0,0.056066398179257265,499.113246872015,46055.968401670456,52744,1727050103.2996416
52745,52642,,,1.3076,64686489600.0,0.05647252643738268,499.113246872015,46056.71585536003,52745,1727050104.0470953
52746,52643,,,1.3076,64687718400.0,0.05609867768244776,499.113246872015,46057.46365070343,52746,1727050104.7948906
52747,52644,,,1.3076,64688947200.0,0.05460371657307358,499.113246872015,46058.22030878067,52747,1727050105.5515487
52748,52645,,,1.3096,64690176000.0,0.053499956849118194,499.113246872015,46058.967885017395,52748,1727050106.299125
52749,52646,,,1.3037,64691404800.0,0.05222185901524783,499.113246872015,46059.7134373188,52749,1727050107.0446773
52750,52647,,,1.3057,64692633600.0,0.05346227612064921,499.113246872015,46060.46600484848,52750,1727050107.7972448
52751,52648,,,1.3066,64693862400.0,0.05409213780280891,499.113246872015,46061.21754145622,52751,1727050108.5487814
52752,52649,,,1.3066,64695091200.0,0.05586720680999491,499.113246872015,46061.96519446373,52752,1727050109.2964344
52753,52650,,,1.3086,64696320000.0,0.05516271164745833,499.113246872015,46062.71496653557,52753,1727050110.0462065
52754,52651,,,1.3066,64697548800.0,0.05414921628386596,499.113246872015,46063.46838092804,52754,1727050110.7996209
52755,52652,,,1.3047,64698777600.0,0.05460190637205034,499.113246872015,46064.22076511383,52755,1727050111.552005
52756,52653,,,1.3086,64700006400.0,0.05520170291772005,499.113246872015,46064.97046494484,52756,1727050112.301705
52757,52654,,,1.3057,64701235200.0,0.05412570859096818,499.113246872015,46065.71917819977,52757,1727050113.0504181
52758,52655,,,1.3066,64702464000.0,0.0544179995772517,499.113246872015,46066.469014167786,52758,1727050113.800254
52759,52656,,,1.3096,64703692800.0,0.05426718493397982,499.113246872015,46067.218467235565,52759,1727050114.5497072
52760,52657,,,1.3096,64704921600.0,0.05534542258050316,499.113246872015,46067.970482349396,52760,1727050115.3017223
52761,52658,,,1.3047,64706150400.0,0.05422401844190895,499.111701159545,46068.722089767456,52761,1727050116.0533297
52762,52659,,,1.3076,64707379200.0,0.05627500040882504,499.111701159545,46069.475046634674,52762,1727050116.8062866
52763,52660,,,1.3066,64708608000.0,0.053880458823047254,499.111701159545,46070.22471284866,52763,1727050117.5559528
52764,52661,,,1.3066,64709836800.0,0.05446218958265489,499.111701159545,46070.97256112099,52764,1727050118.303801
52765,52662,,,1.3076,64711065600.0,0.056017805329764116,499.111701159545,46071.72191476822,52765,1727050119.0531547
52766,52663,,,1.3086,64712294400.0,0.05567612564354361,499.111701159545,46072.46972846985,52766,1727050119.8009684
52767,52664,,,1.3096,64713523200.0,0.05471221371266067,499.113246872015,46073.21834015846,52767,1727050120.54958
52768,52665,,,1.3047,64714752000.0,0.05541493691698758,499.113246872015,46073.96830582619,52768,1727050121.2995458
52769,52666,,,1.3076,64715980800.0,0.05591626621910412,499.113246872015,46074.7162168026,52769,1727050122.0474567
52770,52667,,,1.3057,64717209600.0,0.057432398634593,499.113246872015,46075.4649784565,52770,1727050122.7962184
52771,52668,,,1.3076,64718438400.0,0.054140738738207676,499.111701159545,46076.21542429924,52771,1727050123.5466642
52772,52669,,,1.3076,64719667200.0,0.05659311250238597,499.111701159545,46076.96647119522,52772,1727050124.2977111
52773,52670,,,1.3066,64720896000.0,0.05673230739597157,499.113246872015,46077.71466112137,52773,1727050125.045901
52774,52671,,,1.3086,64722124800.0,0.05401431474008259,499.113246872015,46078.461864471436,52774,1727050125.7931044
52775,52672,,,1.3037,64723353600.0,0.05420370998869124,499.113246872015,46079.20868778229,52775,1727050126.5399277
52776,52673,,,1.3086,64724582400.0,0.05500061526127108,499.111701159545,46079.95595550537,52776,1727050127.2871954
52777,52674,,,1.3066,64725811200.0,0.05568979922115729,499.111701159545,46080.706032037735,52777,1727050128.037272
52778,52675,,,1.3086,64727040000.0,0.05587362967958879,499.111701159545,46081.459355831146,52778,1727050128.7905958
52779,52676,,,1.3096,64728268800.0,0.05496828922980101,499.113246872015,46082.20934009552,52779,1727050129.54058
52780,52677,,,1.3086,64729497600.0,0.05463033214923762,499.113246872015,46082.95940375328,52780,1727050130.2906437
52781,52678,,,1.3047,64730726400.0,0.05537233418024716,499.113246872015,46083.71149468422,52781,1727050131.0427346
52782,52679,,,1.3066,64731955200.0,0.05707903933762768,499.113246872015,46084.459747076035,52782,1727050131.790987
52783,52680,,,1.3076,64733184000.0,0.05548284218463233,499.113246872015,46085.20972323418,52783,1727050132.5409632
52784,52681,,,1.3057,64734412800.0,0.052738655322814874,499.113246872015,46085.9562664032,52784,1727050133.2875063
52785,52682,,,1.3076,64735641600.0,0.053772672617250244,499.113246872015,46086.70459842682,52785,1727050134.0358384
52786,52683,,,1.3066,64736870400.0,0.056060909640747884,499.111701159545,46087.457661151886,52786,1727050134.788901
52787,52684,,,1.3037,64738099200.0,0.0561093089025513,499.113246872015,46088.2120847702,52787,1727050135.5433247
52788,52685,,,1.3057,64739328000.0,0.056140550250856784,499.113246872015,46088.96337342262,52788,1727050136.2946134
52789,52686,,,1.3066,64740556800.0,0.05617869499999468,499.111701159545,46089.711322546005,52789,1727050137.0425625
52790,52687,,,1.3066,64741785600.0,0.05386863044693659,499.111701159545,46090.45970273018,52790,1727050137.7909427
52791,52688,,,1.3066,64743014400.0,0.05337902339797001,499.111701159545,46091.206050634384,52791,1727050138.5372906
52792,52689,,,1.3076,64744243200.0,0.054242522482443385,499.109850211479,46091.95301270485,52792,1727050139.2842526
52793,52690,,,1.3076,64745472000.0,0.054156714174220674,499.11139592968124,46092.70117521286,52793,1727050140.0324152
52794,52691,,,1.3086,64746700800.0,0.057522249754618796,499.11139592968124,46093.44982743263,52794,1727050140.7810674
52795,52692,,,1.3076,64747929600.0,0.0539829183133448,499.113246872015,46094.19943356514,52795,1727050141.5306735
52796,52693,,,1.3096,64749158400.0,0.05482198618656048,499.113246872015,46094.95036292076,52796,1727050142.2816029
52797,52694,,,1.3066,64750387200.0,0.055102353667182684,499.113246872015,46095.70127606392,52797,1727050143.032516
52798,52695,,,1.3047,64751616000.0,0.05525392878472282,499.113246872015,46096.45212483406,52798,1727050143.7833648
52799,52696,,,1.3057,64752844800.0,0.05356699433618856,499.11139592968124,46097.20268416405,52799,1727050144.533924
52800,52697,,,1.3076,64754073600.0,0.054721620897673975,499.109850211479,46097.95339035988,52800,1727050145.2846303
52801,52698,,,1.3096,64755302400.0,0.055101013004008985,499.109850211479,46098.70177793503,52801,1727050146.0330179
52802,52699,,,1.3086,64756531200.0,0.05528672611795136,499.109850211479,46099.45171046257,52802,1727050146.7829504
52803,52700,,,1.3086,64757760000.0,0.05305218690111891,499.111701159545,46100.204726696014,52803,1727050147.5359666
52804,52701,,,1.3086,64758988800.0,0.053236695290945726,499.111701159545,46100.95458507538,52804,1727050148.285825
52805,52702,,,1.3057,64760217600.0,0.0549228144548555,499.109850211479,46101.70651221275,52805,1727050149.0377522
52806,52703,,,1.3096,64761446400.0,0.055802059326057266,499.109850211479,46102.45630979538,52806,1727050149.7875497
52807,52704,,,1.3057,64762675200.0,0.054322092580745975,499.109850211479,46103.20889854431,52807,1727050150.5401385
52808,52705,,,1.3086,64763904000.0,0.0555052896685283,499.109850211479,46103.96231365204,52808,1727050151.2935536
52809,52706,,,1.3057,64765132800.0,0.05368649254282348,499.109850211479,46104.71476602554,52809,1727050152.046006
52810,52707,,,1.3076,64766361600.0,0.054981578936175377,499.111701159545,46105.4689116478,52810,1727050152.8001516
52811,52708,,,1.3057,64767590400.0,0.05465784929483706,499.109850211479,46106.22804951668,52811,1727050153.5592895
52812,52709,,,1.3066,64768819200.0,0.05537815991333012,499.109850211479,46106.990238666534,52812,1727050154.3214786
52813,52710,,,1.3066,64770048000.0,0.054065570173054675,499.109850211479,46107.74816226959,52813,1727050155.0794022
52814,52711,,,1.3047,64771276800.0,0.05397038571671255,499.109850211479,46108.50515961647,52814,1727050155.8363996
52815,52712,,,1.3076,64772505600.0,0.05483333626221443,499.109850211479,46109.25818514824,52815,1727050156.589425
52816,52713,,,1.3066,64773734400.0,0.05708199226879374,499.109850211479,46110.01054120064,52816,1727050157.3417811
52817,52714,,,1.3076,64774963200.0,0.05509498588896298,499.109850211479,46110.7782535553,52817,1727050158.1094935
52818,52715,,,1.3057,64776192000.0,0.053852661593383665,499.111701159545,46111.528925418854,52818,1727050158.8601654
52819,52716,,,1.3086,64777420800.0,0.05367579814343978,499.109850211479,46112.27925038338,52819,1727050159.6104903
52820,52717,,,1.3076,64778649600.0,0.054781835055022036,499.109850211479,46113.02920603752,52820,1727050160.360446
52821,52718,,,1.3066,64779878400.0,0.05676612728264937,499.109850211479,46113.77553009987,52821,1727050161.10677
52822,52719,,,1.3105,64781107200.0,0.05501123529549491,499.109850211479,46114.523733854294,52822,1727050161.8549738
52823,52720,,,1.3096,64782336000.0,0.0546175812645062,499.109850211479,46115.27077507973,52823,1727050162.602015
52824,52721,,,1.3086,64783564800.0,0.053759809768149314,499.109850211479,46116.02462863922,52824,1727050163.3558686
52825,52722,,,1.3086,64784793600.0,0.05581561474624057,499.109850211479,46116.789211034775,52825,1727050164.120451
52826,52723,,,1.3057,64786022400.0,0.05467612630426656,499.109850211479,46117.783576488495,52826,1727050165.1148164
52827,52724,,,1.3076,64787251200.0,0.0538968270345228,499.109850211479,46118.547757864,52827,1727050165.8789978
52828,52725,,,1.3076,64788480000.0,0.053531585293179154,499.109850211479,46119.29869508743,52828,1727050166.629935
52829,52726,,,1.3076,64789708800.0,0.0550660848456467,499.109850211479,46120.05753827095,52829,1727050167.3887782
52830,52727,,,1.3076,64790937600.0,0.056225494752413264,499.109850211479,46120.81090903282,52830,1727050168.142149
52831,52728,,,1.3096,64792166400.0,0.05471916115757751,499.109850211479,46121.56681084633,52831,1727050168.8980508
52832,52729,,,1.3076,64793395200.0,0.055220024839169594,499.109850211479,46122.333847761154,52832,1727050169.6650877
52833,52730,,,1.3066,64794624000.0,0.0557555302805637,499.109850211479,46123.09075164795,52833,1727050170.4219916
52834,52731,,,1.3096,64795852800.0,0.058603627519726385,499.109850211479,46123.84472799301,52834,1727050171.175968
52835,52732,,,1.3047,64797081600.0,0.05608253665305667,499.109850211479,46124.60744047165,52835,1727050171.9386804
52836,52733,,,1.3096,64798310400.0,0.05673459226426783,499.109850211479,46125.363776922226,52836,1727050172.6950169
52837,52734,,,1.3066,64799539200.0,0.05423388615531704,499.109850211479,46126.11489057541,52837,1727050173.4461305
52838,52735,,,1.3096,64800768000.0,0.055145173324749504,499.109850211479,46126.865864515305,52838,1727050174.1971045
52839,52736,,,1.3037,64801996800.0,0.06557449587127384,499.109850211479,46127.61612915993,52839,1727050174.947369
52840,52737,,,1.3086,64803225600.0,0.05807585322150084,499.109850211479,46128.36476898193,52840,1727050175.696009
52841,52738,,,1.3066,64804454400.0,0.057138296393843005,499.109850211479,46129.11893296242,52841,1727050176.450173
52842,52739,,,1.3076,64805683200.0,0.055743191420094845,499.109850211479,46129.870523929596,52842,1727050177.2017639
52843,52740,,,1.3076,64806912000.0,0.056305335012402154,499.109850211479,46130.62046933174,52843,1727050177.9517093
52844,52741,,,1.3066,64808140800.0,0.05388843322494849,499.109850211479,46131.373235464096,52844,1727050178.7044754
52845,52742,,,1.3086,64809369600.0,0.05682900705945532,499.109850211479,46132.12617993355,52845,1727050179.4574199
52846,52743,,,1.3105,64810598400.0,0.056728401771497815,499.109850211479,46132.88365006447,52846,1727050180.21489
52847,52744,,,1.3066,64811827200.0,0.054851863734595524,499.109850211479,46133.63620066643,52847,1727050180.9674406
52848,52745,,,1.3057,64813056000.0,0.05568716757580943,499.109850211479,46134.39938569069,52848,1727050181.7306256
52849,52746,,,1.3057,64814284800.0,0.05519306520854896,499.109850211479,46135.15187072754,52849,1727050182.4831107
52850,52747,,,1.3057,64815513600.0,0.055246640485651456,499.109850211479,46135.902128219604,52850,1727050183.2333682
52851,52748,,,1.3047,64816742400.0,0.053645663397738394,499.109850211479,46136.653197050095,52851,1727050183.984437
52852,52749,,,1.3086,64817971200.0,0.05634784484621812,499.109850211479,46137.41712450981,52852,1727050184.7483644
52853,52750,,,1.3076,64819200000.0,0.05621386829643652,499.109850211479,46138.16925382614,52853,1727050185.5004938
52854,52751,,,1.3066,64820428800.0,0.05573955405300245,499.109850211479,46138.93035888672,52854,1727050186.2615988
52855,52752,,,1.3057,64821657600.0,0.05588380092223463,499.109850211479,46139.68045735359,52855,1727050187.0116973
52856,52753,,,1.3066,64822886400.0,0.055940403005107046,499.109850211479,46140.435467004776,52856,1727050187.766707
52857,52754,,,1.3037,64824115200.0,0.05589511980618258,499.109850211479,46141.19017505646,52857,1727050188.521415
52858,52755,,,1.3086,64825344000.0,0.05596660794511782,499.109850211479,46141.94275021553,52858,1727050189.2739902
52859,52756,,,1.3057,64826572800.0,0.05574971331181338,499.109850211479,46142.69280743599,52859,1727050190.0240474
52860,52757,,,1.3076,64827801600.0,0.054554625375980124,499.109850211479,46143.44061303139,52860,1727050190.771853
52861,52758,,,1.3086,64829030400.0,0.05407363124543551,499.10785055374055,46144.19133257866,52861,1727050191.5225725
52862,52759,,,1.3047,64830259200.0,0.05499147150285462,499.10785055374055,46144.94204926491,52862,1727050192.2732892
52863,52760,,,1.3047,64831488000.0,0.0562174496072481,499.10785055374055,46145.69594955444,52863,1727050193.0271895
52864,52761,,,1.3096,64832716800.0,0.05443689803519011,499.10785055374055,46146.44958662987,52864,1727050193.7808266
52865,52762,,,1.3066,64833945600.0,0.05636437322948709,499.10785055374055,46147.20103931427,52865,1727050194.5322793
52866,52763,,,1.3076,64835174400.0,0.0551063895887233,499.10785055374055,46147.95000267029,52866,1727050195.2812426
52867,52764,,,1.3076,64836403200.0,0.05424107297300099,499.10785055374055,46148.699415922165,52867,1727050196.0306559
52868,52765,,,1.3066,64837632000.0,0.05539843968975407,499.10785055374055,46149.44700503349,52868,1727050196.778245
52869,52766,,,1.3057,64838860800.0,0.054462172482300904,499.10785055374055,46150.20226478577,52869,1727050197.5335047
52870,52767,,,1.3086,64840089600.0,0.05639085522880624,499.10785055374055,46150.95123076439,52870,1727050198.2824707
52871,52768,,,1.3047,64841318400.0,0.05552282841163037,499.10785055374055,46151.70386457443,52871,1727050199.0351045
52872,52769,,,1.3066,64842547200.0,0.05452559871376302,499.10785055374055,46152.45745301247,52872,1727050199.788693
52873,52770,,,1.3076,64843776000.0,0.056057434625299926,499.10785055374055,46153.20986032486,52873,1727050200.5411003
52874,52771,,,1.3076,64845004800.0,0.05553518400280783,499.10785055374055,46153.96026325226,52874,1727050201.2915032
52875,52772,,,1.3057,64846233600.0,0.05314070868396157,499.10785055374055,46154.71311378479,52875,1727050202.0443537
52876,52773,,,1.3096,64847462400.0,0.0559156941006051,499.10785055374055,46155.46538376808,52876,1727050202.7966237
52877,52774,,,1.3066,64848691200.0,0.05582161263964063,499.10785055374055,46156.21704697609,52877,1727050203.548287
52878,52775,,,1.3057,64849920000.0,0.0559491175444759,499.10785055374055,46157.0152964592,52878,1727050204.3465364
52879,52776,,,1.3047,64851148800.0,0.053422564724196674,499.10785055374055,46157.80604052544,52879,1727050205.1372805
52880,52777,,,1.3057,64852377600.0,0.056041946161390736,499.10785055374055,46158.55643081665,52880,1727050205.8876708
52881,52778,,,1.3086,64853606400.0,0.05533409733374647,499.10785055374055,46159.3041203022,52881,1727050206.6353602
52882,52779,,,1.3086,64854835200.0,0.0548317180566036,499.10785055374055,46160.05445575714,52882,1727050207.3856957
52883,52780,,,1.3066,64856064000.0,0.05545278606162747,499.10785055374055,46160.80116605759,52883,1727050208.132406
52884,52781,,,1.3066,64857292800.0,0.05328943526387268,499.10785055374055,46161.55290579796,52884,1727050208.8841457
52885,52782,,,1.3076,64858521600.0,0.05460425097049289,499.10785055374055,46162.30123066902,52885,1727050209.6324706
52886,52783,,,1.3066,64859750400.0,0.05548661810175388,499.10785055374055,46163.04879617691,52886,1727050210.380036
52887,52784,,,1.3086,64860979200.0,0.05454774134234003,499.10785055374055,46163.80020189285,52887,1727050211.1314418
52888,52785,,,1.3066,64862208000.0,0.05474487662450922,499.10785055374055,46164.5461769104,52888,1727050211.8774168
52889,52786,,,1.3086,64863436800.0,0.055499613131912866,499.10785055374055,46165.29480457306,52889,1727050212.6260445
52890,52787,,,1.3076,64864665600.0,0.05439170538807163,499.10785055374055,46166.0421602726,52890,1727050213.3734002
52891,52788,,,1.3076,64865894400.0,0.05569550242378795,499.10785055374055,46166.789705991745,52891,1727050214.120946
52892,52789,,,1.3086,64867123200.0,0.0551624403286422,499.10785055374055,46167.538363456726,52892,1727050214.8696034
52893,52790,,,1.3066,64868352000.0,0.05484714924306841,499.10785055374055,46168.28665828705,52893,1727050215.6178982
52894,52791,,,1.3086,64869580800.0,0.05382003636010902,499.10657092511315,46169.03785085678,52894,1727050216.3690908
52895,52792,,,1.3096,64870809600.0,0.055022255677428245,499.10657092511315,46169.78664398193,52895,1727050217.117884
52896,52793,,,1.3047,64872038400.0,0.05327089187094141,499.10657092511315,46170.53897166252,52896,1727050217.8702116
52897,52794,,,1.3066,64873267200.0,0.0535762999957728,499.10657092511315,46171.285022974014,52897,1727050218.616263
52898,52795,,,1.3086,64874496000.0,0.05553518482165332,499.10657092511315,46172.034222364426,52898,1727050219.3654623
52899,52796,,,1.3086,64875724800.0,0.06038233801211047,499.10657092511315,46172.78001379967,52899,1727050220.1112537
52900,52797,,,1.3076,64876953600.0,0.05532005647914168,499.10657092511315,46173.52656698227,52900,1727050220.857807
52901,52798,,,1.3066,64878182400.0,0.056533827118865516,499.10657092511315,46174.2762131691,52901,1727050221.607453
52902,52799,,,1.3057,64879411200.0,0.05381300207390441,499.10657092511315,46175.02580142021,52902,1727050222.3570414
52903,52800,,,1.3057,64880640000.0,0.0558689990654042,499.10657092511315,46175.775832891464,52903,1727050223.1070728
52904,52801,,,1.3066,64881868800.0,0.053807708819281604,499.10785055374055,46176.52474975586,52904,1727050223.8559897
52905,52802,,,1.3076,64883097600.0,0.05647581332466308,499.10785055374055,46177.27474570274,52905,1727050224.6059856
52906,52803,,,1.3096,64884326400.0,0.05597812679247798,499.10785055374055,46178.02495121956,52906,1727050225.3561912
52907,52804,,,1.3076,64885555200.0,0.05504564154905771,499.10785055374055,46178.772624492645,52907,1727050226.1038644
52908,52805,,,1.3096,64886784000.0,0.05555342475373915,499.10785055374055,46179.52569818497,52908,1727050226.8569381
52909,52806,,,1.3066,64888012800.0,0.05625889777819621,499.10785055374055,46180.276008844376,52909,1727050227.6072488
52910,52807,,,1.3057,64889241600.0,0.055283826146435525,499.10785055374055,46181.02568078041,52910,1727050228.3569207
52911,52808,,,1.3057,64890470400.0,0.054534973481778284,499.10657092511315,46181.77794313431,52911,1727050229.109183
52912,52809,,,1.3047,64891699200.0,0.056116994325154504,499.10657092511315,46182.5258641243,52912,1727050229.857104
52913,52810,,,1.3076,64892928000.0,0.055823281787409286,499.10657092511315,46183.27416586876,52913,1727050230.6054058
52914,52811,,,1.3076,64894156800.0,0.05476225951525077,499.10657092511315,46184.02197909355,52914,1727050231.353219
52915,52812,,,1.3086,64895385600.0,0.05651511618018752,499.10657092511315,46184.77324104309,52915,1727050232.104481
52916,52813,,,1.3076,64896614400.0,0.05562558852243373,499.10657092511315,46185.52349328995,52916,1727050232.8547332
52917,52814,,,1.3057,64897843200.0,0.05727892431938183,499.10657092511315,46186.27309203148,52917,1727050233.604332
52918,52815,,,1.3066,64899072000.0,0.05951905708159476,499.10657092511315,46187.022569179535,52918,1727050234.353809
52919,52816,,,1.3096,64900300800.0,0.05464517034037249,499.10657092511315,46187.77209019661,52919,1727050235.1033301
52920,52817,,,1.3066,64901529600.0,0.055062530132609123,499.10657092511315,46188.52189898491,52920,1727050235.853139
52921,52818,,,1.3076,64902758400.0,0.05358346991199046,499.10657092511315,46189.27096557617,52921,1727050236.6022055
52922,52819,,,1.3076,64903987200.0,0.05665357442721614,499.10785055374055,46190.01886129379,52922,1727050237.3501012
52923,52820,,,1.3086,64905216000.0,0.05890623267216042,499.10785055374055,46190.76405334473,52923,1727050238.0952933
52924,52821,,,1.3027,64906444800.0,0.055160350720150096,499.10785055374055,46191.51128745079,52924,1727050238.8425274
52925,52822,,,1.3066,64907673600.0,0.055911820801666734,499.10657092511315,46192.25940513611,52925,1727050239.590645
52926,52823,,,1.3076,64908902400.0,0.055126865296509266,499.10657092511315,46193.009241342545,52926,1727050240.3404813
52927,52824,,,1.3105,64910131200.0,0.053801015785264326,499.10657092511315,46193.756036281586,52927,1727050241.0872762
52928,52825,,,1.3057,64911360000.0,0.05449654130383692,499.10657092511315,46194.501855134964,52928,1727050241.833095
52929,52826,,,1.3057,64912588800.0,0.0566544708540148,499.10657092511315,46195.25145864487,52929,1727050242.5826986
52930,52827,,,1.3076,64913817600.0,0.055287663394120945,499.10657092511315,46195.99855351448,52930,1727050243.3297935
52931,52828,,,1.3066,64915046400.0,0.0558163471849819,499.10657092511315,46196.745936870575,52931,1727050244.0771768
52932,52829,,,1.3047,64916275200.0,0.05492715303978632,499.10657092511315,46197.49298477173,52932,1727050244.8242247
52933,52830,,,1.3115,64917504000.0,0.0566523820805369,499.10657092511315,46198.239210128784,52933,1727050245.57045
52934,52831,,,1.3096,64918732800.0,0.053475492356305866,499.10657092511315,46198.989387989044,52934,1727050246.320628
52935,52832,,,1.3086,64919961600.0,0.0550745581753254,499.10657092511315,46199.73732113838,52935,1727050247.068561
52936,52833,,,1.3086,64921190400.0,0.054058483849854504,499.10657092511315,46200.48717069626,52936,1727050247.8184106
52937,52834,,,1.3066,64922419200.0,0.054514670391190075,499.10657092511315,46201.236028432846,52937,1727050248.5672684
52938,52835,,,1.3057,64923648000.0,0.05608065401365756,499.10657092511315,46201.98371720314,52938,1727050249.3149571
52939,52836,,,1.3096,64924876800.0,0.05484244681726222,499.10657092511315,46202.73416566849,52939,1727050250.0654056
52940,52837,,,1.3076,64926105600.0,0.055159891291129484,499.10657092511315,46203.48263812065,52940,1727050250.813878
52941,52838,,,1.3076,64927334400.0,0.05458623894145626,499.10657092511315,46204.23183584213,52941,1727050251.5630758
52942,52839,,,1.3096,64928563200.0,0.05772098215862856,499.10657092511315,46204.982734918594,52942,1727050252.3139749
52943,52840,,,1.3057,64929792000.0,0.05360047583554418,499.10657092511315,46205.73217201233,52943,1727050253.063412
52944,52841,,,1.3076,64931020800.0,0.05632822839267642,499.10657092511315,46206.48502469063,52944,1727050253.8162646
52945,52842,,,1.3037,64932249600.0,0.05529310167093514,499.10657092511315,46207.23421740532,52945,1727050254.5654573
52946,52843,,,1.3076,64933478400.0,0.05506245349140969,499.10657092511315,46207.98653626442,52946,1727050255.3177762
52947,52844,,,1.3066,64934707200.0,0.05779081272397074,499.10657092511315,46208.73657512665,52947,1727050256.067815
52948,52845,,,1.3076,64935936000.0,0.055757507804691436,499.10657092511315,46209.484840631485,52948,1727050256.8160806
52949,52846,,,1.3096,64937164800.0,0.05683807103484241,499.10657092511315,46210.23604846001,52949,1727050257.5672884
52950,52847,,,1.3076,64938393600.0,0.056866733641032764,499.10657092511315,46210.986929893494,52950,1727050258.3181698
52951,52848,,,1.3066,64939622400.0,0.05719580144487419,499.10657092511315,46211.737866163254,52951,1727050259.069106
52952,52849,,,1.3057,64940851200.0,0.054174651672034155,499.10657092511315,46212.4878051281,52952,1727050259.819045
52953,52850,,,1.3047,64942080000.0,0.05497558954924807,499.10657092511315,46213.23605751991,52953,1727050260.5672975
52954,52851,,,1.3076,64943308800.0,0.05450556658758681,499.10657092511315,46213.98363471031,52954,1727050261.3148746
52955,52852,,,1.3047,64944537600.0,0.055268864265543456,499.10657092511315,46214.73354077339,52955,1727050262.0647807
52956,52853,,,1.3096,64945766400.0,0.05594223560834297,499.10657092511315,46215.49987125397,52956,1727050262.8311112
52957,52854,,,1.3076,64946995200.0,0.054821943318080296,499.10657092511315,46216.252312898636,52957,1727050263.5835528
52958,52855,,,1.3066,64948224000.0,0.05393456712697489,499.10657092511315,46217.002395391464,52958,1727050264.3336353
52959,52856,,,1.3076,64949452800.0,0.0553677157823614,499.10657092511315,46217.75271105766,52959,1727050265.083951
52960,52857,,,1.3105,64950681600.0,0.057296973252158566,499.10657092511315,46218.50521326065,52960,1727050265.8364532
52961,52858,,,1.3066,64951910400.0,0.05533530007245937,499.10657092511315,46219.25373315811,52961,1727050266.584973
52962,52859,,,1.3057,64953139200.0,0.05772708218554108,499.10657092511315,46220.00140762329,52962,1727050267.3326476
52963,52860,,,1.3076,64954368000.0,0.05575701010263683,499.10657092511315,46220.7510676384,52963,1727050268.0823076
52964,52861,,,1.3066,64955596800.0,0.05590801871469227,499.10657092511315,46221.501522779465,52964,1727050268.8327627
52965,52862,,,1.3066,64956825600.0,0.05487683025393803,499.10657092511315,46222.251483917236,52965,1727050269.5827239
52966,52863,,,1.3066,64958054400.0,0.05343761679338741,499.10657092511315,46223.00148630142,52966,1727050270.3327262
52967,52864,,,1.3066,64959283200.0,0.055433181403239794,499.10657092511315,46223.749670505524,52967,1727050271.0809104
52968,52865,,,1.3076,64960512000.0,0.05600301388116402,499.10657092511315,46224.50133061409,52968,1727050271.8325706
52969,52866,,,1.3096,64961740800.0,0.05551221086439543,499.10657092511315,46225.24991941452,52969,1727050272.5811594
52970,52867,,,1.3057,64962969600.0,0.05441690559209856,499.10657092511315,46225.99833774567,52970,1727050273.3295777
52971,52868,,,1.3076,64964198400.0,0.056189399910650716,499.10657092511315,46226.747738838196,52971,1727050274.0789788
52972,52869,,,1.3057,64965427200.0,0.054518773973720486,499.10657092511315,46227.49724364281,52972,1727050274.8284836
52973,52870,,,1.3057,64966656000.0,0.05415853136259894,499.10657092511315,46228.24574589729,52973,1727050275.5769858
52974,52871,,,1.3105,64967884800.0,0.05760951781647215,499.10657092511315,46228.99285554886,52974,1727050276.3240955
52975,52872,,,1.3086,64969113600.0,0.056096272098486374,499.10657092511315,46229.73932480812,52975,1727050277.0705647
52976,52873,,,1.3086,64970342400.0,0.05740705991670556,499.10657092511315,46230.485199689865,52976,1727050277.8164396
52977,52874,,,1.3047,64971571200.0,0.053551115766076095,499.10657092511315,46231.232852458954,52977,1727050278.5640924
52978,52875,,,1.3027,64972800000.0,0.05467181800467684,499.10657092511315,46231.982288599014,52978,1727050279.3135285
52979,52876,,,1.3086,64974028800.0,0.05483997843290432,499.10657092511315,46232.73869943619,52979,1727050280.0699394
52980,52877,,,1.3047,64975257600.0,0.054013588275191246,499.10657092511315,46233.488886117935,52980,1727050280.820126
52981,52878,,,1.3047,64976486400.0,0.05472114365770342,499.10657092511315,46234.238739967346,52981,1727050281.56998
52982,52879,,,1.3057,64977715200.0,0.05582060771849098,499.10657092511315,46234.98513674736,52982,1727050282.3163767
52983,52880,,,1.3057,64978944000.0,0.055221273049156014,499.10657092511315,46235.73124217987,52983,1727050283.062482
52984,52881,,,1.3057,64980172800.0,0.05506524597017755,499.10657092511315,46236.47755432129,52984,1727050283.8087943
52985,52882,,,1.3096,64981401600.0,0.054987878621957774,499.10657092511315,46237.22321486473,52985,1727050284.5544548
52986,52883,,,1.3066,64982630400.0,0.05751900875067964,499.10657092511315,46237.97082924843,52986,1727050285.3020692
52987,52884,,,1.3086,64983859200.0,0.05374599096602385,499.10657092511315,46238.71882677078,52987,1727050286.0500667
52988,52885,,,1.3096,64985088000.0,0.05596169134990751,499.10657092511315,46239.468730688095,52988,1727050286.7999706
52989,52886,,,1.3066,64986316800.0,0.054777864613306346,499.10657092511315,46240.21683692932,52989,1727050287.5480769
52990,52887,,,1.3096,64987545600.0,0.056797559859798404,499.10657092511315,46240.965966939926,52990,1727050288.2972069
52991,52888,,,1.3047,64988774400.0,0.05373133714262796,499.10657092511315,46241.71520662308,52991,1727050289.0464466
52992,52889,,,1.3086,64990003200.0,0.05767610573794406,499.10657092511315,46242.466185331345,52992,1727050289.7974253
52993,52890,,,1.3037,64991232000.0,0.05564585343979584,499.10657092511315,46243.214175224304,52993,1727050290.5454152
52994,52891,,,1.3105,64992460800.0,0.05688183865466209,499.10657092511315,46243.96415877342,52994,1727050291.2953987
52995,52892,,,1.3057,64993689600.0,0.0545513305007287,499.10657092511315,46244.71158075333,52995,1727050292.0428207
52996,52893,,,1.3066,64994918400.0,0.05334276434696104,499.10657092511315,46245.459964990616,52996,1727050292.791205
52997,52894,,,1.3076,64996147200.0,0.05759970704903706,499.10486083525075,46246.206830739975,52997,1727050293.5380707
52998,52895,,,1.3047,64997376000.0,0.05505072216582479,499.10486083525075,46246.95432662964,52998,1727050294.2855666
52999,52896,,,1.3086,64998604800.0,0.05594772343424112,499.10657092511315,46247.70316720009,52999,1727050295.0344071
53000,52897,,,1.3076,64999833600.0,0.05455693236375332,499.10486083525075,46248.45231485367,53000,1727050295.7835548
53001,52898,,,1.3086,65001062400.0,0.05655583430260269,499.10486083525075,46249.20263886452,53001,1727050296.5338788
53002,52899,,,1.3086,65002291200.0,0.05482313857961212,499.10486083525075,46249.95205450058,53002,1727050297.2832944
53003,52900,,,1.3096,65003520000.0,0.056732880545413575,499.10486083525075,46250.701167821884,53003,1727050298.0324078
53004,52901,,,1.3076,65004748800.0,0.05611494898210881,499.10486083525075,46251.44971871376,53004,1727050298.7809587
53005,52902,,,1.3076,65005977600.0,0.0537246345264857,499.10486083525075,46252.20103907585,53005,1727050299.532279
53006,52903,,,1.3057,65007206400.0,0.05459825344023317,499.10486083525075,46252.95262813568,53006,1727050300.283868
53007,52904,,,1.3076,65008435200.0,0.05450126256092589,499.10486083525075,46253.7051384449,53007,1727050301.0363784
53008,52905,,,1.3047,65009664000.0,0.055394225659459596,499.10486083525075,46254.455845594406,53008,1727050301.7870855
53009,52906,,,1.3066,65010892800.0,0.053397909574920216,499.10486083525075,46255.206367492676,53009,1727050302.5376074
53010,52907,,,1.3066,65012121600.0,0.05384635759765562,499.10486083525075,46255.955892801285,53010,1727050303.2871327
53011,52908,,,1.3066,65013350400.0,0.055105355648012805,499.10486083525075,46256.70670700073,53011,1727050304.037947
53012,52909,,,1.3096,65014579200.0,0.05499881041748907,499.10486083525075,46257.45640063286,53012,1727050304.7876406
53013,52910,,,1.3057,65015808000.0,0.055743781918361344,499.10486083525075,46258.368701934814,53013,1727050305.6999419
53014,52911,,,1.3076,65017036800.0,0.05448371787631503,499.10486083525075,46259.117226839066,53014,1727050306.4484668
53015,52912,,,1.3096,65018265600.0,0.055374625365006355,499.10486083525075,46259.86230492592,53015,1727050307.1935449
53016,52913,,,1.3086,65019494400.0,0.05414173005475114,499.10486083525075,46260.61024928093,53016,1727050307.9414892
53017,52914,,,1.3076,65020723200.0,0.05399029122629123,499.10486083525075,46261.356925964355,53017,1727050308.688166
53018,52915,,,1.3115,65021952000.0,0.054275247297316434,499.10486083525075,46262.10380983353,53018,1727050309.4350498
53019,52916,,,1.3066,65023180800.0,0.055222301690273944,499.10486083525075,46262.85697603226,53019,1727050310.188216
53020,52917,,,1.3057,65024409600.0,0.05671482785331298,499.10486083525075,46263.60471653938,53020,1727050310.9359565
53021,52918,,,1.3047,65025638400.0,0.056456214528853,499.10486083525075,46264.351400375366,53021,1727050311.6826403
53022,52919,,,1.3105,65026867200.0,0.055048277263243565,499.10486083525075,46265.09773159027,53022,1727050312.4289715
53023,52920,,,1.3066,65028096000.0,0.05528115079274745,499.10486083525075,46265.844398498535,53023,1727050313.1756384
53024,52921,,,1.3066,65029324800.0,0.05332934293609546,499.10486083525075,46266.59204983711,53024,1727050313.9232898
53025,52922,,,1.3047,65030553600.0,0.05513611196673227,499.10486083525075,46267.34068226814,53025,1727050314.6719222
53026,52923,,,1.3057,65031782400.0,0.05722820229589559,499.10486083525075,46268.08895397186,53026,1727050315.420194
53027,52924,,,1.3096,65033011200.0,0.056485228086118285,499.10486083525075,46268.83646273613,53027,1727050316.1677027
53028,52925,,,1.3076,65034240000.0,0.05591487376218304,499.10486083525075,46269.58559989929,53028,1727050316.9168398
53029,52926,,,1.3096,65035468800.0,0.05492693808083307,499.10486083525075,46270.33353447914,53029,1727050317.6647744
53030,52927,,,1.3066,65036697600.0,0.05514957219040157,499.10486083525075,46271.08102726936,53030,1727050318.4122672
53031,52928,,,1.3076,65037926400.0,0.055124414036684645,499.10486083525075,46271.829385995865,53031,1727050319.160626
53032,52929,,,1.3037,65039155200.0,0.05698292614236457,499.10486083525075,46272.57787370682,53032,1727050319.9091136
53033,52930,,,1.3057,65040384000.0,0.05431693363007613,499.10486083525075,46273.328273296356,53033,1727050320.6595132
53034,52931,,,1.3057,65041612800.0,0.05403589947705464,499.10486083525075,46274.080500125885,53034,1727050321.41174
53035,52932,,,1.3066,65042841600.0,0.05525194680073381,499.10486083525075,46274.83281850815,53035,1727050322.1640584
53036,52933,,,1.3086,65044070400.0,0.05349463125878065,499.10486083525075,46275.57966518402,53036,1727050322.9109051
53037,52934,,,1.3057,65045299200.0,0.053735435111844435,499.10486083525075,46276.32604956627,53037,1727050323.6572895
53038,52935,,,1.3057,65046528000.0,0.05561909034001068,499.10486083525075,46277.0785484314,53038,1727050324.4097884
53039,52936,,,1.3057,65047756800.0,0.05521484630939429,499.10486083525075,46277.82731938362,53039,1727050325.1585593
53040,52937,,,1.3076,65048985600.0,0.05401393137043409,499.10486083525075,46278.57660770416,53040,1727050325.9078476
53041,52938,,,1.3086,65050214400.0,0.054578506206411276,499.10486083525075,46279.325865745544,53041,1727050326.6571057
53042,52939,,,1.3066,65051443200.0,0.05519057849251252,499.10486083525075,46280.074436903,53042,1727050327.4056768
53043,52940,,,1.3057,65052672000.0,0.05519726704659428,499.10486083525075,46280.824657440186,53043,1727050328.1558974
53044,52941,,,1.3057,65053900800.0,0.054116887443354474,499.10486083525075,46281.573783397675,53044,1727050328.9050233
53045,52942,,,1.3066,65055129600.0,0.05647292162251631,499.10486083525075,46282.321501255035,53045,1727050329.6527412
53046,52943,,,1.3086,65056358400.0,0.0537834397798956,499.10486083525075,46283.0691576004,53046,1727050330.4003975
53047,52944,,,1.3076,65057587200.0,0.055401941462146005,499.10486083525075,46283.81645154953,53047,1727050331.1476915
53048,52945,,,1.3076,65058816000.0,0.05512261968116394,499.10486083525075,46284.56540322304,53048,1727050331.8966432
53049,52946,,,1.3047,65060044800.0,0.058701261838975075,499.10486083525075,46285.31612324715,53049,1727050332.6473632
53050,52947,,,1.3066,65061273600.0,0.05672866380509317,499.10486083525075,46286.06773304939,53050,1727050333.398973
53051,52948,,,1.3096,65062502400.0,0.05480674412987497,499.10486083525075,46286.81762051582,53051,1727050334.1488605
53052,52949,,,1.3066,65063731200.0,0.055686104534560354,499.10486083525075,46287.566359996796,53052,1727050334.8976
53053,52950,,,1.3066,65064960000.0,0.05391061267290049,499.10486083525075,46288.31522870064,53053,1727050335.6464686
53054,52951,,,1.3057,65066188800.0,0.055401328802570364,499.10486083525075,46289.06523370743,53054,1727050336.3964736
53055,52952,,,1.3086,65067417600.0,0.05500334973215768,499.10486083525075,46289.81440997124,53055,1727050337.14565
53056,52953,,,1.3076,65068646400.0,0.056073949216567234,499.10486083525075,46290.564168691635,53056,1727050337.8954086
53057,52954,,,1.3076,65069875200.0,0.0550369959052422,499.10486083525075,46291.3175303936,53057,1727050338.6487703
53058,52955,,,1.3096,65071104000.0,0.05479464587941107,499.10486083525075,46292.06765270233,53058,1727050339.3988926
53059,52956,,,1.3076,65072332800.0,0.05588004324984442,499.10486083525075,46292.81754565239,53059,1727050340.1487856
53060,52957,,,1.3096,65073561600.0,0.053557128973851016,499.10486083525075,46293.567516326904,53060,1727050340.8987563
53061,52958,,,1.3096,65074790400.0,0.05581701055924649,499.10486083525075,46294.31794977188,53061,1727050341.6491897
53062,52959,,,1.3066,65076019200.0,0.05552364638496111,499.10486083525075,46295.0678396225,53062,1727050342.3990796
53063,52960,,,1.3076,65077248000.0,0.05725744743115464,499.10486083525075,46295.816151857376,53063,1727050343.1473918
53064,52961,,,1.3047,65078476800.0,0.0555963788692628,499.17873763750697,46296.56886601448,53064,1727050343.900106
53065,52962,,,1.3076,65079705600.0,0.056311615622129614,499.17873763750697,46297.3167245388,53065,1727050344.6479645
53066,52963,,,1.3066,65080934400.0,0.05443145839449418,499.17873763750697,46298.06508255005,53066,1727050345.3963225
53067,52964,,,1.3115,65082163200.0,0.055933372353218436,499.17873763750697,46298.81323099136,53067,1727050346.144471
53068,52965,,,1.3066,65083392000.0,0.054497400548734753,499.17873763750697,46299.56668329239,53068,1727050346.8979232
53069,52966,,,1.3096,65084620800.0,0.05323487667008345,499.17873763750697,46300.31595683098,53069,1727050347.6471968
53070,52967,,,1.3047,65085849600.0,0.05355432473516479,499.17873763750697,46301.063054561615,53070,1727050348.3942945
53071,52968,,,1.3076,65087078400.0,0.05583865512524828,499.17873763750697,46301.81094956398,53071,1727050349.1421895
53072,52969,,,1.3057,65088307200.0,0.055645472811523565,499.17873763750697,46302.56220126152,53072,1727050349.8934412
53073,52970,,,1.3057,65089536000.0,0.05546336319952421,499.17873763750697,46303.31362104416,53073,1727050350.644861
53074,52971,,,1.3105,65090764800.0,0.05491041501893796,499.17873763750697,46304.0647623539,53074,1727050351.3960023
53075,52972,,,1.3066,65091993600.0,0.05315074415211642,499.17873763750697,46304.8143286705,53075,1727050352.1455686
53076,52973,,,1.3037,65093222400.0,0.054199686087331174,499.17873763750697,46305.56458234787,53076,1727050352.8958223
53077,52974,,,1.3057,65094451200.0,0.05482250883425162,499.17873763750697,46306.31401872635,53077,1727050353.6452587
53078,52975,,,1.3076,65095680000.0,0.05492476039422705,499.17873763750697,46307.06318593025,53078,1727050354.3944259
53079,52976,,,1.3076,65096908800.0,0.0546127268762499,499.10486083525075,46307.81096577644,53079,1727050355.1422057
53080,52977,,,1.3076,65098137600.0,0.05453489423131409,499.10486083525075,46308.55902862549,53080,1727050355.8902686
53081,52978,,,1.3086,65099366400.0,0.055030940558274254,499.10486083525075,46309.30994415283,53081,1727050356.641184
53082,52979,,,1.3096,65100595200.0,0.054948162402272835,499.10486083525075,46310.06014227867,53082,1727050357.3913822
53083,52980,,,1.3057,65101824000.0,0.05509997513295493,499.10486083525075,46310.80721640587,53083,1727050358.1384563
53084,52981,,,1.3096,65103052800.0,0.055000822987144954,499.10486083525075,46311.55391025543,53084,1727050358.8851502
53085,52982,,,1.3037,65104281600.0,0.05492716559089933,499.10486083525075,46312.30042386055,53085,1727050359.6316638
53086,52983,,,1.3076,65105510400.0,0.055278452966450196,499.10486083525075,46313.0469994545,53086,1727050360.3782394
53087,52984,,,1.3057,65106739200.0,0.05425009592837426,499.10486083525075,46313.79397010803,53087,1727050361.12521
53088,52985,,,1.3047,65107968000.0,0.05465646910732555,499.10486083525075,46314.546026945114,53088,1727050361.877267
53089,52986,,,1.3086,65109196800.0,0.05497939934440056,499.10486083525075,46315.29688954353,53089,1727050362.6281295
53090,52987,,,1.3057,65110425600.0,0.05513197976890008,499.10486083525075,46316.0483007431,53090,1727050363.3795407
53091,52988,,,1.3086,65111654400.0,0.056846179155384584,499.10486083525075,46316.79707288742,53091,1727050364.1283128
53092,52989,,,1.3047,65112883200.0,0.055330344047585356,499.10486083525075,46317.54401421547,53092,1727050364.8752542
53093,52990,,,1.3057,65114112000.0,0.054071900148579266,499.10486083525075,46318.29168367386,53093,1727050365.6229236
53094,52991,,,1.3135,65115340800.0,0.05505590476763231,499.10486083525075,46319.03855895996,53094,1727050366.369799
53095,52992,,,1.3057,65116569600.0,0.05616195728583712,499.17873763750697,46319.78379416466,53095,1727050367.115034
53096,52993,,,1.3066,65117798400.0,0.054830852074722394,499.17873763750697,46320.530676841736,53096,1727050367.8619168
53097,52994,,,1.3057,65119027200.0,0.054387244757603107,499.17873763750697,46321.27907252312,53097,1727050368.6103125
53098,52995,,,1.3086,65120256000.0,0.054038482549347136,499.17873763750697,46322.03011107445,53098,1727050369.361351
53099,52996,,,1.3096,65121484800.0,0.05650139675920053,499.17873763750697,46322.77928900719,53099,1727050370.110529
53100,52997,,,1.3086,65122713600.0,0.05631612793029993,499.17873763750697,46323.52844071388,53100,1727050370.8596807
53101,52998,,,1.3096,65123942400.0,0.05359705425800419,499.17873763750697,46324.27862596512,53101,1727050371.609866
53102,52999,,,1.3076,65125171200.0,0.05505796728470428,499.17873763750697,46325.0289542675,53102,1727050372.3601942
53103,53000,7.464893341064453,,,65126400000.0,0.05793305711969381,499.17873763750697,46401.2862701416,53105,1727050448.61751
53104,53000,,7.415200233459473,,65126400000.0,0.05793305711969381,499.17873763750697,46363.54637217522,53104,1727050410.877612
53105,53000,,,1.3096,65126400000.0,0.05793305711969381,499.17873763750697,46325.777338027954,53103,1727050373.108578
53106,53001,,,1.3096,65127628800.0,0.05545577336943869,499.17873763750697,46403.365961790085,53106,1727050450.6972017
53107,53002,,,1.3076,65128857600.0,0.056667289618315825,499.17873763750697,46404.336317539215,53107,1727050451.6675575
53108,53003,,,1.3047,65130086400.0,0.05433723839736405,499.17873763750697,46405.291404247284,53108,1727050452.6226442
53109,53004,,,1.3086,65131315200.0,0.054095124154936065,499.17873763750697,46406.04135012627,53109,1727050453.37259
53110,53005,,,1.3066,65132544000.0,0.056366763757297926,499.17873763750697,46406.79308104515,53110,1727050454.124321
53111,53006,,,1.3066,65133772800.0,0.05512700784087528,499.17873763750697,46407.54407453537,53111,1727050454.8753145
53112,53007,,,1.3057,65135001600.0,0.055130068793208295,499.17873763750697,46408.295976638794,53112,1727050455.6272166
53113,53008,,,1.3047,65136230400.0,0.05440174009320901,499.17873763750697,46409.04622840881,53113,1727050456.3774683
53114,53009,,,1.3047,65137459200.0,0.053650342968768513,499.17873763750697,46409.79629802704,53114,1727050457.127538
53115,53010,,,1.3057,65138688000.0,0.05545149625276067,499.17873763750697,46410.54880642891,53115,1727050457.8800464
53116,53011,,,1.3066,65139916800.0,0.05691761406454297,499.10486083525075,46411.297281980515,53116,1727050458.628522
53117,53012,,,1.3086,65141145600.0,0.054304180103028184,499.10486083525075,46412.046736478806,53117,1727050459.3779764
53118,53013,,,1.3066,65142374400.0,0.05452852663382934,499.17873763750697,46412.796149492264,53118,1727050460.1273894
53119,53014,,,1.3105,65143603200.0,0.055946359461428924,499.17873763750697,46413.544603824615,53119,1727050460.8758438
53120,53015,,,1.3086,65144832000.0,0.05440568171480487,499.17873763750697,46414.29478764534,53120,1727050461.6260276
53121,53016,,,1.3086,65146060800.0,0.05496120359384999,499.17873763750697,46415.040801763535,53121,1727050462.3720417
53122,53017,,,1.3086,65147289600.0,0.054942312793358566,499.17873763750697,46415.787722826004,53122,1727050463.1189628
53123,53018,,,1.3057,65148518400.0,0.05516818087058346,499.17873763750697,46416.5354411602,53123,1727050463.866681
53124,53019,,,1.3057,65149747200.0,0.05434659950211369,499.17873763750697,46417.28244662285,53124,1727050464.6136866
53125,53020,,,1.3047,65150976000.0,0.05335339526507871,499.17873763750697,46418.03815293312,53125,1727050465.3693929
53126,53021,,,1.3086,65152204800.0,0.05534235398283238,499.17873763750697,46418.789229631424,53126,1727050466.1204696
53127,53022,,,1.3066,65153433600.0,0.05434361599053026,499.17873763750697,46419.53869485855,53127,1727050466.8699348
53128,53023,,,1.3076,65154662400.0,0.05361349548972775,499.17873763750697,46420.28943109512,53128,1727050467.620671
53129,53024,,,1.3086,65155891200.0,0.053094906784146086,499.17873763750697,46421.04169869423,53129,1727050468.3729386
53130,53025,,,1.3076,65157120000.0,0.05326711054210046,499.17873763750697,46421.79304599762,53130,1727050469.124286
53131,53026,,,1.3076,65158348800.0,0.053301291464846176,499.17873763750697,46422.54031062126,53131,1727050469.8715506
53132,53027,,,1.3066,65159577600.0,0.053310038884433475,499.17873763750697,46423.28604245186,53132,1727050470.6172824
53133,53028,,,1.3086,65160806400.0,0.054131727898140594,499.17873763750697,46424.03319168091,53133,1727050471.3644316
53134,53029,,,1.3057,65162035200.0,0.05595982216529115,499.17873763750697,46424.786612033844,53134,1727050472.117852
53135,53030,,,1.3086,65163264000.0,0.05578562418170543,499.17873763750697,46425.537752866745,53135,1727050472.8689928
53136,53031,,,1.3096,65164492800.0,0.0549196067185396,499.17873763750697,46426.28635931015,53136,1727050473.6175992
53137,53032,,,1.3076,65165721600.0,0.05656127147050867,499.17873763750697,46427.033329963684,53137,1727050474.36457
53138,53033,,,1.3086,65166950400.0,0.05517510528698963,499.17873763750697,46427.779690265656,53138,1727050475.1109302
53139,53034,,,1.3037,65168179200.0,0.055846779332085476,499.17873763750697,46428.52735733986,53139,1727050475.8585973
53140,53035,,,1.3086,65169408000.0,0.054378902496769764,499.17873763750697,46429.27666068077,53140,1727050476.6079006
53141,53036,,,1.3105,65170636800.0,0.05717130088018602,499.17873763750697,46430.02608561516,53141,1727050477.3573256
53142,53037,,,1.3066,65171865600.0,0.05527980393617501,499.17873763750697,46430.778131484985,53142,1727050478.1093714
53143,53038,,,1.3086,65173094400.0,0.05617865501236747,499.17873763750697,46431.52497172356,53143,1727050478.8562117
53144,53039,,,1.3057,65174323200.0,0.0560203892325366,499.17873763750697,46432.272290706635,53144,1727050479.6035306
53145,53040,,,1.3066,65175552000.0,0.056161776170262856,499.17873763750697,46433.02219724655,53145,1727050480.3534372
53146,53041,,,1.3076,65176780800.0,0.05447375500555841,499.17873763750697,46433.77188539505,53146,1727050481.1031253
53147,53042,,,1.3057,65178009600.0,0.055176846870538115,499.17873763750697,46434.52110028267,53147,1727050481.8523402
53148,53043,,,1.3076,65179238400.0,0.05443594651155773,499.17873763750697,46435.272320747375,53148,1727050482.6035607
53149,53044,,,1.3076,65180467200.0,0.053893989506799744,499.17873763750697,46436.02021765709,53149,1727050483.3514576
53150,53045,,,1.3076,65181696000.0,0.05460913732297724,499.17873763750697,46436.767979860306,53150,1727050484.0992198
53151,53046,,,1.3066,65182924800.0,0.055663031957523174,499.17873763750697,46437.51699733734,53151,1727050484.8482373
53152,53047,,,1.3105,65184153600.0,0.053264275052309115,499.17873763750697,46438.26528763771,53152,1727050485.5965276
53153,53048,,,1.3057,65185382400.0,0.05482311654860044,499.17873763750697,46439.01294207573,53153,1727050486.344182
53154,53049,,,1.3066,65186611200.0,0.05284349492665598,499.17873763750697,46439.76320505142,53154,1727050487.094445
53155,53050,,,1.3057,65187840000.0,0.05599569804902001,499.17873763750697,46440.51249575615,53155,1727050487.8437357
53156,53051,,,1.3076,65189068800.0,0.055319318784678544,499.17873763750697,46441.26147174835,53156,1727050488.5927117
53157,53052,,,1.3057,65190297600.0,0.054387006092509446,499.17873763750697,46442.00973010063,53157,1727050489.34097
53158,53053,,,1.3047,65191526400.0,0.05471536326206857,499.17873763750697,46442.758120298386,53158,1727050490.0893602
53159,53054,,,1.3096,65192755200.0,0.05592569122971156,499.17873763750697,46443.50622463226,53159,1727050490.8374646
53160,53055,,,1.3096,65193984000.0,0.0572294955747439,499.17873763750697,46444.255533218384,53160,1727050491.5867732
53161,53056,,,1.3096,65195212800.0,0.0575829576047257,499.17873763750697,46445.0061173439,53161,1727050492.3373573
53162,53057,,,1.3076,65196441600.0,0.054431885541442196,499.17873763750697,46445.75325536728,53162,1727050493.0844953
53163,53058,,,1.3057,65197670400.0,0.054155590626630216,499.17873763750697,46446.501752614975,53163,1727050493.8329926
53164,53059,,,1.3057,65198899200.0,0.05529184616712645,499.17873763750697,46447.26628112793,53164,1727050494.597521
53165,53060,,,1.3037,65200128000.0,0.05683337958387146,499.17873763750697,46448.01409125328,53165,1727050495.3453312
53166,53061,,,1.3057,65201356800.0,0.053871986626930275,499.17873763750697,46448.76436853409,53166,1727050496.0956085
53167,53062,,,1.3086,65202585600.0,0.05475784146113153,499.17873763750697,46449.51509356499,53167,1727050496.8463335
53168,53063,,,1.3066,65203814400.0,0.054343397752665355,499.17873763750697,46450.271414756775,53168,1727050497.6026547
53169,53064,,,1.3057,65205043200.0,0.05437242603693717,499.17873763750697,46451.02625250816,53169,1727050498.3574924
53170,53065,,,1.3057,65206272000.0,0.05628501118430245,499.17873763750697,46451.77820110321,53170,1727050499.109441
53171,53066,,,1.3086,65207500800.0,0.054624138015334674,499.17873763750697,46452.52917385101,53171,1727050499.8604138
53172,53067,,,1.3076,65208729600.0,0.05596393796186505,499.17873763750697,46453.28099131584,53172,1727050500.6122313
53173,53068,,,1.3066,65209958400.0,0.0545179652132335,499.17873763750697,46454.031386613846,53173,1727050501.3626266
53174,53069,,,1.3105,65211187200.0,0.055289942657913815,499.17873763750697,46454.77877449989,53174,1727050502.1100144
53175,53070,,,1.3037,65212416000.0,0.05495223652651648,499.17873763750697,46455.52619600296,53175,1727050502.857436
53176,53071,,,1.3066,65213644800.0,0.056425968710525895,499.17873763750697,46456.27723813057,53176,1727050503.608478
53177,53072,,,1.3066,65214873600.0,0.05503711733192231,499.17873763750697,46457.03244805336,53177,1727050504.363688
53178,53073,,,1.3047,65216102400.0,0.055987129327594955,499.210601459319,46457.78435754776,53178,1727050505.1155975
53179,53074,,,1.3066,65217331200.0,0.05563485732024124,499.210601459319,46458.53514814377,53179,1727050505.866388
53180,53075,,,1.3057,65218560000.0,0.05617384233404836,499.210601459319,46459.28477692604,53180,1727050506.6160169
53181,53076,,,1.3066,65219788800.0,0.05485669507105686,499.210601459319,46460.033625125885,53181,1727050507.364865
53182,53077,,,1.3076,65221017600.0,0.053803706993824175,499.210601459319,46460.794090270996,53182,1727050508.1253302
53183,53078,,,1.3076,65222246400.0,0.05720600085386274,499.210601459319,46461.54535150528,53183,1727050508.8765914
53184,53079,,,1.3066,65223475200.0,0.053191414520096764,499.210601459319,46462.295835494995,53184,1727050509.6270754
53185,53080,,,1.3066,65224704000.0,0.05569713442967365,499.210601459319,46463.04596209526,53185,1727050510.377202
53186,53081,,,1.3066,65225932800.0,0.05341662882186984,499.210601459319,46463.79630112648,53186,1727050511.127541
53187,53082,,,1.3076,65227161600.0,0.0542745351837412,499.17873763750697,46464.545655965805,53187,1727050511.876896
53188,53083,,,1.3066,65228390400.0,0.0553544500364773,499.17873763750697,46465.2947781086,53188,1727050512.626018
53189,53084,,,1.3066,65229619200.0,0.054291311173439626,499.17873763750697,46466.04345178604,53189,1727050513.3746917
53190,53085,,,1.3057,65230848000.0,0.05642125111741615,499.17873763750697,46466.79510116577,53190,1727050514.126341
53191,53086,,,1.3066,65232076800.0,0.055504106376793844,499.17873763750697,46467.5466606617,53191,1727050514.8779006
53192,53087,,,1.3105,65233305600.0,0.053737183005186706,499.17873763750697,46468.29676985741,53192,1727050515.6280098
53193,53088,,,1.3066,65234534400.0,0.054309560415030635,499.17873763750697,46469.0483083725,53193,1727050516.3795483
53194,53089,,,1.3057,65235763200.0,0.055840616024258605,499.17873763750697,46469.798941612244,53194,1727050517.1301816
53195,53090,,,1.3057,65236992000.0,0.05477568276009144,499.17873763750697,46470.55199456215,53195,1727050517.8832345
53196,53091,,,1.3066,65238220800.0,0.05623630059975752,499.17873763750697,46471.301778793335,53196,1727050518.6330187
53197,53092,,,1.3076,65239449600.0,0.05496480248750109,499.210601459319,46472.05339050293,53197,1727050519.3846304
53198,53093,,,1.3066,65240678400.0,0.05557870843390303,499.210601459319,46472.80494952202,53198,1727050520.1361895
53199,53094,,,1.3066,65241907200.0,0.05461244722945314,499.210601459319,46473.55911064148,53199,1727050520.8903506
53200,53095,,,1.3076,65243136000.0,0.0554716621246486,499.210601459319,46474.3145968914,53200,1727050521.6458368
53201,53096,,,1.3066,65244364800.0,0.05613967503811755,499.210601459319,46475.06474471092,53201,1727050522.3959846
53202,53097,,,1.3047,65245593600.0,0.05451492478038029,499.210601459319,46475.81789851189,53202,1727050523.1491385
53203,53098,,,1.3076,65246822400.0,0.0534927565607281,499.210601459319,46476.56902575493,53203,1727050523.9002657
53204,53099,,,1.3076,65248051200.0,0.05625327462112003,499.210601459319,46477.32075667381,53204,1727050524.6519966
53205,53100,,,1.3066,65249280000.0,0.055454972238818775,499.210601459319,46478.069100141525,53205,1727050525.40034
53206,53101,,,1.3066,65250508800.0,0.05510769222803469,499.210601459319,46478.820063591,53206,1727050526.1513035
53207,53102,,,1.3076,65251737600.0,0.054382830253809106,499.210601459319,46479.56948828697,53207,1727050526.9007282
53208,53103,,,1.3037,65252966400.0,0.054778477604644125,499.210601459319,46480.3160943985,53208,1727050527.6473343
53209,53104,,,1.3057,65254195200.0,0.05536148034720993,499.210601459319,46481.06663799286,53209,1727050528.397878
53210,53105,,,1.3076,65255424000.0,0.05776815571481752,499.210601459319,46481.812066078186,53210,1727050529.143306
53211,53106,,,1.3057,65256652800.0,0.0546195537308366,499.210601459319,46482.55811405182,53211,1727050529.889354
53212,53107,,,1.3086,65257881600.0,0.05590439662718542,499.210601459319,46483.30302596092,53212,1727050530.634266
53213,53108,,,1.3047,65259110400.0,0.056915724115990524,499.210601459319,46484.05064249039,53213,1727050531.3818824
53214,53109,,,1.3086,65260339200.0,0.05598841586138712,499.210601459319,46484.800188064575,53214,1727050532.131428
53215,53110,,,1.3076,65261568000.0,0.05510078020356354,499.210601459319,46485.545744895935,53215,1727050532.8769848
53216,53111,,,1.3066,65262796800.0,0.05543660406967495,499.210601459319,46486.2915391922,53216,1727050533.6227791
53217,53112,,,1.3057,65264025600.0,0.056046261433448825,499.210601459319,46487.03722023964,53217,1727050534.3684602
53218,53113,,,1.3066,65265254400.0,0.054922032045720465,499.210601459319,46487.783234357834,53218,1727050535.1144743
53219,53114,,,1.3047,65266483200.0,0.05496505939339542,499.210601459319,46488.53056335449,53219,1727050535.8618033
53220,53115,,,1.3047,65267712000.0,0.05499875194395209,499.210601459319,46489.2766623497,53220,1727050536.6079023
53221,53116,,,1.3096,65268940800.0,0.055796235732733804,499.210601459319,46490.02200579643,53221,1727050537.3532457
53222,53117,,,1.3037,65270169600.0,0.05456145830017903,499.210601459319,46490.769795656204,53222,1727050538.1010356
53223,53118,,,1.3086,65271398400.0,0.055839259859305,499.210601459319,46491.515946388245,53223,1727050538.8471863
53224,53119,,,1.3037,65272627200.0,0.05517235123893816,499.210601459319,46492.263847351074,53224,1727050539.5950873
53225,53120,,,1.3076,65273856000.0,0.0536987297587515,499.210601459319,46493.01160955429,53225,1727050540.3428495
53226,53121,,,1.3086,65275084800.0,0.054356291562869696,499.210601459319,46493.75783824921,53226,1727050541.0890782
53227,53122,,,1.3066,65276313600.0,0.05557536011036656,499.210601459319,46494.50851368904,53227,1727050541.8397536
53228,53123,,,1.3066,65277542400.0,0.0543857176307447,499.210601459319,46495.25744962692,53228,1727050542.5886896
53229,53124,,,1.3096,65278771200.0,0.05578395961351573,499.210601459319,46496.00750923157,53229,1727050543.3387492
53230,53125,,,1.3037,65280000000.0,0.05501519897920722,499.210601459319,46496.7596347332,53230,1727050544.0908747
53231,53126,,,1.3066,65281228800.0,0.054050142808451704,499.210601459319,46497.50851273537,53231,1727050544.8397527
53232,53127,,,1.3066,65282457600.0,0.05491788373983028,499.210601459319,46498.25597333908,53232,1727050545.5872133
53233,53128,,,1.3086,65283686400.0,0.05647256264159672,499.210601459319,46499.0029528141,53233,1727050546.3341928
53234,53129,,,1.3066,65284915200.0,0.05679510099089964,499.210601459319,46499.75469470024,53234,1727050547.0859346
53235,53130,,,1.3076,65286144000.0,0.05428282361664308,499.210601459319,46500.506509542465,53235,1727050547.8377495
53236,53131,,,1.3047,65287372800.0,0.05565131388097608,499.210601459319,46501.25544381142,53236,1727050548.5866838
53237,53132,,,1.3096,65288601600.0,0.05480266264140565,499.210601459319,46502.005221128464,53237,1727050549.336461
53238,53133,,,1.3057,65289830400.0,0.0541650433715723,499.210601459319,46502.75224804878,53238,1727050550.083488
53239,53134,,,1.3027,65291059200.0,0.05458963983695796,499.210601459319,46503.4981546402,53239,1727050550.8293946
53240,53135,,,1.3047,65292288000.0,0.05493786488476205,499.210601459319,46504.24549865723,53240,1727050551.5767386
53241,53136,,,1.3086,65293516800.0,0.055586692617445116,499.210601459319,46504.99580550194,53241,1727050552.3270454
53242,53137,,,1.3086,65294745600.0,0.054321271515961285,499.210601459319,46505.745294332504,53242,1727050553.0765343
53243,53138,,,1.3076,65295974400.0,0.05485432084017016,499.210601459319,46506.49522995949,53243,1727050553.82647
53244,53139,,,1.3066,65297203200.0,0.05478503259678433,499.210601459319,46507.245943546295,53244,1727050554.5771835
53245,53140,,,1.3057,65298432000.0,0.05591588665083478,499.210601459319,46507.99553799629,53245,1727050555.326778
53246,53141,,,1.3066,65299660800.0,0.05579775972363115,499.210601459319,46508.74670958519,53246,1727050556.0779495
53247,53142,,,1.3047,65300889600.0,0.0560394225878526,499.210601459319,46509.49615597725,53247,1727050556.827396
53248,53143,,,1.3047,65302118400.0,0.05509597053492181,499.210601459319,46510.244364500046,53248,1727050557.5756044
53249,53144,,,1.3086,65303347200.0,0.054576849115875,499.210601459319,46510.993297576904,53249,1727050558.3245375
53250,53145,,,1.3057,65304576000.0,0.05552494159395687,499.210601459319,46511.74026417732,53250,1727050559.071504
53251,53146,,,1.3057,65305804800.0,0.056982269701636015,499.210601459319,46512.48898100853,53251,1727050559.820221
53252,53147,,,1.3057,65307033600.0,0.05497923947780177,499.210601459319,46513.23979258537,53252,1727050560.5710325
53253,53148,,,1.3057,65308262400.0,0.055693603663834336,499.210601459319,46513.98836231232,53253,1727050561.3196023
53254,53149,,,1.3086,65309491200.0,0.055810602912724515,499.210601459319,46514.73644399643,53254,1727050562.067684
53255,53150,,,1.3066,65310720000.0,0.055086196622533994,499.210601459319,46515.48737668991,53255,1727050562.8186166
53256,53151,,,1.3066,65311948800.0,0.05484420002574546,499.210601459319,46516.24016928673,53256,1727050563.5714092
53257,53152,,,1.3086,65313177600.0,0.055542158687258154,499.210601459319,46516.99225497246,53257,1727050564.323495
53258,53153,,,1.3057,65314406400.0,0.05357198473719802,499.210601459319,46517.743745326996,53258,1727050565.0749853
53259,53154,,,1.3066,65315635200.0,0.05351840948824575,499.210601459319,46518.49358892441,53259,1727050565.8248289
53260,53155,,,1.3086,65316864000.0,0.0554740609550877,499.210601459319,46519.24347949028,53260,1727050566.5747194
53261,53156,,,1.3076,65318092800.0,0.05449836872256354,499.210601459319,46519.99295759201,53261,1727050567.3241975
53262,53157,,,1.3086,65319321600.0,0.05420549714500825,499.210601459319,46520.74191522598,53262,1727050568.0731552
53263,53158,,,1.3086,65320550400.0,0.05339842882222577,499.210601459319,46521.490138053894,53263,1727050568.821378
53264,53159,,,1.3066,65321779200.0,0.05468278903446229,499.210601459319,46522.238355875015,53264,1727050569.5695958
53265,53160,,,1.3096,65323008000.0,0.055526846743785364,499.210601459319,46522.986120939255,53265,1727050570.3173609
53266,53161,,,1.3018,65324236800.0,0.053683663211151436,499.210601459319,46523.73513674736,53266,1727050571.0663767
53267,53162,,,1.3057,65325465600.0,0.055504618242786206,499.210601459319,46524.48373794556,53267,1727050571.814978
53268,53163,,,1.3076,65326694400.0,0.05658221087639773,499.210601459319,46525.23364019394,53268,1727050572.5648801
53269,53164,,,1.3086,65327923200.0,0.05540582440403345,499.210601459319,46525.987342596054,53269,1727050573.3185825
53270,53165,,,1.3066,65329152000.0,0.05637360148314331,499.210601459319,46526.740250110626,53270,1727050574.07149
53271,53166,,,1.3057,65330380800.0,0.0561129504388896,499.210601459319,46527.49074101448,53271,1727050574.821981
53272,53167,,,1.3057,65331609600.0,0.054067364452349984,499.210601459319,46528.24254631996,53272,1727050575.5737863
53273,53168,,,1.3066,65332838400.0,0.054219075272907744,499.210601459319,46528.99157309532,53273,1727050576.322813
53274,53169,,,1.3027,65334067200.0,0.053854329381871034,499.210601459319,46529.748695611954,53274,1727050577.0799356
53275,53170,,,1.3057,65335296000.0,0.054890870355694114,499.210601459319,46530.50049328804,53275,1727050577.8317332
53276,53171,,,1.3076,65336524800.0,0.05508532206012569,499.210601459319,46531.253470659256,53276,1727050578.5847106
53277,53172,,,1.3076,65337753600.0,0.05612479990786303,499.210601459319,46532.01844739914,53277,1727050579.3496873
53278,53173,,,1.3076,65338982400.0,0.05528091519721995,499.210601459319,46532.77181768417,53278,1727050580.1030576
53279,53174,,,1.3066,65340211200.0,0.05494736595374186,499.210601459319,46533.52118706703,53279,1727050580.852427
53280,53175,,,1.3105,65341440000.0,0.05502403489250568,499.210601459319,46534.270977020264,53280,1727050581.602217
53281,53176,,,1.3105,65342668800.0,0.054577217866198596,499.210601459319,46535.02066373825,53281,1727050582.3519037
53282,53177,,,1.3066,65343897600.0,0.054938976407309444,499.210601459319,46535.76910614967,53282,1727050583.100346
53283,53178,,,1.3057,65345126400.0,0.05367282184201366,499.210601459319,46536.52018427849,53283,1727050583.8514242
53284,53179,,,1.3057,65346355200.0,0.05501755062923444,499.210601459319,46537.27056336403,53284,1727050584.6018033
53285,53180,,,1.3076,65347584000.0,0.055159354955999114,499.210601459319,46538.02158212662,53285,1727050585.352822
53286,53181,,,1.3057,65348812800.0,0.05631433217212248,499.210601459319,46538.77445459366,53286,1727050586.1056945
53287,53182,,,1.3076,65350041600.0,0.054974192622176246,499.210601459319,46539.5265481472,53287,1727050586.857788
53288,53183,,,1.3076,65351270400.0,0.05568064776654571,499.210601459319,46540.27575826645,53288,1727050587.6069982
53289,53184,,,1.3096,65352499200.0,0.055273025095661885,499.210601459319,46541.02303934097,53289,1727050588.3542793
53290,53185,,,1.3057,65353728000.0,0.05602285015468821,499.210601459319,46541.7704167366,53290,1727050589.1016567
53291,53186,,,1.3066,65354956800.0,0.05588978983829133,499.210601459319,46542.51948785782,53291,1727050589.8507278
53292,53187,,,1.3057,65356185600.0,0.05469971416225825,499.210601459319,46543.27401804924,53292,1727050590.605258
53293,53188,,,1.3096,65357414400.0,0.05432108201967923,499.210601459319,46544.022238492966,53293,1727050591.3534784
53294,53189,,,1.3066,65358643200.0,0.05382250004918535,499.210601459319,46544.77074480057,53294,1727050592.1019847
53295,53190,,,1.3076,65359872000.0,0.056058441693290335,499.210601459319,46545.51748895645,53295,1727050592.848729
53296,53191,,,1.3047,65361100800.0,0.05485778519326292,499.210601459319,46546.27396988869,53296,1727050593.6052098
53297,53192,,,1.3086,65362329600.0,0.05655751844614212,499.210601459319,46547.023352622986,53297,1727050594.3545926
53298,53193,,,1.3076,65363558400.0,0.05635290312035877,499.210601459319,46547.77135062218,53298,1727050595.1025906
53299,53194,,,1.3096,65364787200.0,0.05360185494567792,499.210601459319,46548.52052092552,53299,1727050595.8517609
53300,53195,,,1.3086,65366016000.0,0.05546796615665464,499.210601459319,46549.27656555176,53300,1727050596.6078055
53301,53196,,,1.3076,65367244800.0,0.05549736981454656,499.210601459319,46550.02501511574,53301,1727050597.356255
53302,53197,,,1.3066,65368473600.0,0.054967653933326276,499.210601459319,46550.77298617363,53302,1727050598.104226
53303,53198,,,1.3086,65369702400.0,0.0549323985590568,499.210601459319,46551.522347450256,53303,1727050598.8535874
53304,53199,,,1.3076,65370931200.0,0.05563152623973868,499.210601459319,46552.27550506592,53304,1727050599.606745
53305,53200,,,1.3086,65372160000.0,0.05649019404146654,499.210601459319,46553.02755999565,53305,1727050600.3588
53306,53201,,,1.3076,65373388800.0,0.054739976403192725,499.210601459319,46553.77592945099,53306,1727050601.1071694
53307,53202,,,1.3086,65374617600.0,0.05749141246862841,499.210601459319,46554.522643089294,53307,1727050601.853883
53308,53203,,,1.3076,65375846400.0,0.056049916412424274,499.210601459319,46555.270033597946,53308,1727050602.6012735
53309,53204,,,1.3086,65377075200.0,0.05548761717187003,499.210601459319,46556.01953148842,53309,1727050603.3507714
53310,53205,,,1.3086,65378304000.0,0.05341656384895842,499.210601459319,46556.76878499985,53310,1727050604.100025
53311,53206,,,1.3086,65379532800.0,0.057660888660778765,499.210601459319,46557.51993274689,53311,1727050604.8511727
53312,53207,,,1.3086,65380761600.0,0.056437553019676276,499.210601459319,46558.27138161659,53312,1727050605.6026216
53313,53208,,,1.3057,65381990400.0,0.05545436961197482,499.210601459319,46559.021285533905,53313,1727050606.3525255
53314,53209,,,1.3096,65383219200.0,0.05548565530450456,499.210601459319,46559.77017402649,53314,1727050607.101414
53315,53210,,,1.3076,65384448000.0,0.05420084859034164,499.210601459319,46560.523730516434,53315,1727050607.8549705
53316,53211,,,1.3047,65385676800.0,0.054372262378439604,499.210601459319,46561.2737724781,53316,1727050608.6050124
53317,53212,,,1.3076,65386905600.0,0.05515828108289842,499.210601459319,46562.02279305458,53317,1727050609.354033
53318,53213,,,1.3086,65388134400.0,0.052734527736681046,499.210601459319,46562.77086019516,53318,1727050610.1021001
53319,53214,,,1.3057,65389363200.0,0.053994937425956735,499.210601459319,46563.51936841011,53319,1727050610.8506083
53320,53215,,,1.3057,65390592000.0,0.054731472711220606,499.210601459319,46564.27004003525,53320,1727050611.60128
53321,53216,,,1.3076,65391820800.0,0.052762501581359145,499.210601459319,46565.01650047302,53321,1727050612.3477404
53322,53217,,,1.3096,65393049600.0,0.05744418492174214,499.210601459319,46565.764627456665,53322,1727050613.0958674
53323,53218,,,1.3066,65394278400.0,0.056036585979946436,499.210601459319,46566.509894132614,53323,1727050613.841134
53324,53219,,,1.3066,65395507200.0,0.055685735581595376,499.210601459319,46567.256657361984,53324,1727050614.5878973
53325,53220,,,1.3066,65396736000.0,0.05421107931354927,499.210601459319,46568.00583648682,53325,1727050615.3370764
53326,53221,,,1.3086,65397964800.0,0.05398891877038337,499.210601459319,46568.75519657135,53326,1727050616.0864365
53327,53222,,,1.3086,65399193600.0,0.052279833985476275,499.210601459319,46569.50487065315,53327,1727050616.8361106
53328,53223,,,1.3076,65400422400.0,0.05415263098772329,499.210601459319,46570.25268149376,53328,1727050617.5839214
53329,53224,,,1.3057,65401651200.0,0.055997235841724814,499.210601459319,46571.001562833786,53329,1727050618.3328028
53330,53225,,,1.3037,65402880000.0,0.05388554603821329,499.210601459319,46571.749150037766,53330,1727050619.08039
53331,53226,,,1.3057,65404108800.0,0.0563342251146122,499.210601459319,46572.50118947029,53331,1727050619.8324294
53332,53227,,,1.3057,65405337600.0,0.056609018911708386,499.210601459319,46573.25034070015,53332,1727050620.5815806
53333,53228,,,1.3057,65406566400.0,0.055072529308586686,499.210601459319,46573.99806928635,53333,1727050621.3293092
53334,53229,,,1.3047,65407795200.0,0.056393494774485714,499.210601459319,46574.74714255333,53334,1727050622.0783825
53335,53230,,,1.3076,65409024000.0,0.05562275788759102,499.210601459319,46575.49612188339,53335,1727050622.8273618
53336,53231,,,1.3066,65410252800.0,0.05467492942578477,499.210601459319,46576.24653172493,53336,1727050623.5777717
53337,53232,,,1.3076,65411481600.0,0.05588717018146624,499.210601459319,46576.99367547035,53337,1727050624.3249154
53338,53233,,,1.3047,65412710400.0,0.05489278054586026,499.210601459319,46577.743366479874,53338,1727050625.0746064
53339,53234,,,1.3076,65413939200.0,0.056315671857851,499.210601459319,46578.492020368576,53339,1727050625.8232603
53340,53235,,,1.3086,65415168000.0,0.05403497078499279,499.210601459319,46579.2439289093,53340,1727050626.5751688
53341,53236,,,1.3066,65416396800.0,0.055682761884973085,499.210601459319,46579.99345231056,53341,1727050627.3246922
53342,53237,,,1.3086,65417625600.0,0.0559148973149153,499.210601459319,46580.74212145805,53342,1727050628.0733614
53343,53238,,,1.3066,65418854400.0,0.05425043052021178,499.210601459319,46581.49138903618,53343,1727050628.822629
53344,53239,,,1.3076,65420083200.0,0.05462610951233489,499.210601459319,46582.24117946625,53344,1727050629.5724194
53345,53240,,,1.3076,65421312000.0,0.055069644614143314,499.210601459319,46582.99128699303,53345,1727050630.322527
53346,53241,,,1.3076,65422540800.0,0.05540399779495789,499.210601459319,46583.74514698982,53346,1727050631.076387
53347,53242,,,1.3076,65423769600.0,0.055684177916567476,499.210601459319,46584.492136478424,53347,1727050631.8233764
53348,53243,,,1.3066,65424998400.0,0.054788668991841254,499.210601459319,46585.2402575016,53348,1727050632.5714974
53349,53244,,,1.3076,65426227200.0,0.054891568939472404,499.210601459319,46585.988852500916,53349,1727050633.3200924
53350,53245,,,1.3076,65427456000.0,0.05392863621041116,499.210601459319,46586.75210595131,53350,1727050634.083346
53351,53246,,,1.3066,65428684800.0,0.05479405311984578,499.210601459319,46587.50460982323,53351,1727050634.8358498
53352,53247,,,1.3086,65429913600.0,0.05413204389999545,499.210601459319,46588.25511264801,53352,1727050635.5863526
53353,53248,,,1.3076,65431142400.0,0.059388552990565856,499.210601459319,46589.00558257103,53353,1727050636.3368225
53354,53249,,,1.3066,65432371200.0,0.05375503888797512,499.210601459319,46589.75592780113,53354,1727050637.0871677
53355,53250,,,1.3096,65433600000.0,0.057397969646057395,499.210601459319,46590.50536084175,53355,1727050637.8366008
53356,53251,,,1.3066,65434828800.0,0.05516086791947326,499.210601459319,46591.25570440292,53356,1727050638.5869443
53357,53252,,,1.3037,65436057600.0,0.05473405406352603,499.210601459319,46592.00316572189,53357,1727050639.3344057
53358,53253,,,1.3057,65437286400.0,0.053946337650010154,499.210601459319,46592.74968314171,53358,1727050640.080923
53359,53254,,,1.3086,65438515200.0,0.05528134509249334,499.210601459319,46593.49535346031,53359,1727050640.8265934
53360,53255,,,1.3086,65439744000.0,0.05720498422544773,499.210601459319,46594.2437710762,53360,1727050641.575011
53361,53256,,,1.3057,65440972800.0,0.056594091814287366,499.210601459319,46594.991421699524,53361,1727050642.3226616
53362,53257,,,1.3057,65442201600.0,0.054997947860366714,499.210601459319,46595.74286150932,53362,1727050643.0741014
53363,53258,,,1.3057,65443430400.0,0.05512631293360955,499.210601459319,46596.4930639267,53363,1727050643.8243039
53364,53259,,,1.3057,65444659200.0,0.05300637004050313,499.210601459319,46597.24235153198,53364,1727050644.5735915
53365,53260,,,1.3037,65445888000.0,0.05414706953401289,499.210601459319,46597.99159812927,53365,1727050645.322838
53366,53261,,,1.3086,65447116800.0,0.05668691109290775,499.210601459319,46598.73996448517,53366,1727050646.0712044
53367,53262,,,1.3105,65448345600.0,0.05478587174543353,499.210601459319,46599.48780322075,53367,1727050646.8190432
53368,53263,,,1.3076,65449574400.0,0.05553289302238845,499.210601459319,46600.23582530022,53368,1727050647.5670652
53369,53264,,,1.3066,65450803200.0,0.05553965445723497,499.210601459319,46600.98562669754,53369,1727050648.3168666
53370,53265,,,1.3086,65452032000.0,0.05533068778833832,499.210601459319,46601.73402547836,53370,1727050649.0652654
53371,53266,,,1.3027,65453260800.0,0.055371593470143386,499.210601459319,46602.48336172104,53371,1727050649.8146017
53372,53267,,,1.3066,65454489600.0,0.05825557186388957,499.210601459319,46603.231281757355,53372,1727050650.5625217
53373,53268,,,1.3076,65455718400.0,0.055783496842409616,499.210601459319,46603.97841525078,53373,1727050651.3096552
53374,53269,,,1.3066,65456947200.0,0.05457944577972374,499.210601459319,46604.72620153427,53374,1727050652.0574415
53375,53270,,,1.3047,65458176000.0,0.055720704496719536,499.210601459319,46605.47411894798,53375,1727050652.805359
53376,53271,,,1.3057,65459404800.0,0.057733572156752816,499.210601459319,46606.22091150284,53376,1727050653.5521514
53377,53272,,,1.3066,65460633600.0,0.05409408991769598,499.210601459319,46606.970220565796,53377,1727050654.3014605
53378,53273,,,1.3076,65461862400.0,0.05394819361901157,499.210601459319,46607.71897172928,53378,1727050655.0502117
53379,53274,,,1.3076,65463091200.0,0.05249687959502189,499.210601459319,46608.465276002884,53379,1727050655.796516
53380,53275,,,1.3086,65464320000.0,0.05564143954132359,499.210601459319,46609.2160859108,53380,1727050656.5473258
53381,53276,,,1.3057,65465548800.0,0.054700211740994625,499.210601459319,46609.96518325806,53381,1727050657.2964232
53382,53277,,,1.3047,65466777600.0,0.055177711773747876,499.210601459319,46610.71206879616,53382,1727050658.0433087
53383,53278,,,1.3096,65468006400.0,0.05488120097806648,499.210601459319,46611.458141088486,53383,1727050658.789381
53384,53279,,,1.3047,65469235200.0,0.05562977495566404,499.210601459319,46612.206518411636,53384,1727050659.5377584
53385,53280,,,1.3096,65470464000.0,0.05572379926524724,499.210601459319,46612.95592021942,53385,1727050660.2871602
53386,53281,,,1.3057,65471692800.0,0.05346069171121366,499.210601459319,46613.70487618446,53386,1727050661.0361161
53387,53282,,,1.3096,65472921600.0,0.055391448222298974,499.210601459319,46614.455524683,53387,1727050661.7867646
53388,53283,,,1.3057,65474150400.0,0.05695845919645637,499.210601459319,46615.20688247681,53388,1727050662.5381224
53389,53284,,,1.3076,65475379200.0,0.05533727529087117,499.210601459319,46615.95601248741,53389,1727050663.2872524
53390,53285,,,1.3066,65476608000.0,0.05478311513007098,499.210601459319,46616.70545697212,53390,1727050664.036697
53391,53286,,,1.3066,65477836800.0,0.05855050369201465,499.210601459319,46617.455875873566,53391,1727050664.7871158
53392,53287,,,1.3066,65479065600.0,0.05259089451921988,499.210601459319,46618.20371246338,53392,1727050665.5349524
53393,53288,,,1.3076,65480294400.0,0.055905264460696394,499.210601459319,46618.95096540451,53393,1727050666.2822053
53394,53289,,,1.3057,65481523200.0,0.05552656095582288,499.210601459319,46619.699325323105,53394,1727050667.0305653
53395,53290,,,1.3086,65482752000.0,0.05338669463795102,499.210601459319,46620.44872570038,53395,1727050667.7799656
53396,53291,,,1.3076,65483980800.0,0.05420786328475919,499.210601459319,46621.199820518494,53396,1727050668.5310605
53397,53292,,,1.3076,65485209600.0,0.05379323060147909,499.210601459319,46621.950789928436,53397,1727050669.2820299
53398,53293,,,1.3047,65486438400.0,0.05548022934490975,499.210601459319,46622.700743198395,53398,1727050670.0319831
53399,53294,,,1.3145,65487667200.0,0.05490909603870586,499.210601459319,46623.450657606125,53399,1727050670.7818975
53400,53295,,,1.3076,65488896000.0,0.05786499344306459,499.210601459319,46624.20250248909,53400,1727050671.5337424
53401,53296,,,1.3057,65490124800.0,0.055013890281297134,499.210601459319,46624.952226638794,53401,1727050672.2834666
53402,53297,,,1.3066,65491353600.0,0.05521388210048544,499.237080062544,46625.70032000542,53402,1727050673.03156
53403,53298,,,1.3057,65492582400.0,0.056337105467349394,499.237080062544,46626.44914507866,53403,1727050673.780385
53404,53299,,,1.3076,65493811200.0,0.05665507757151101,499.237080062544,46627.19746398926,53404,1727050674.528704
53405,53300,,,1.3076,65495040000.0,0.05672624543145489,499.237080062544,46627.94615840912,53405,1727050675.2773983
53406,53301,,,1.3057,65496268800.0,0.05444443024343377,499.237080062544,46628.69614124298,53406,1727050676.0273812
53407,53302,,,1.3086,65497497600.0,0.054717281474094374,499.237080062544,46629.44541931152,53407,1727050676.7766593
53408,53303,,,1.3066,65498726400.0,0.05473704666730338,499.237080062544,46630.19530701637,53408,1727050677.526547
53409,53304,,,1.3066,65499955200.0,0.05557096414757634,499.237080062544,46630.94298481941,53409,1727050678.2742248
53410,53305,,,1.3066,65501184000.0,0.056515330055032564,499.237080062544,46631.68983721733,53410,1727050679.0210772
53411,53306,,,1.3066,65502412800.0,0.05499411341855191,499.237080062544,46632.437681913376,53411,1727050679.7689219
53412,53307,,,1.3086,65503641600.0,0.0573871786640309,499.237080062544,46633.18626999855,53412,1727050680.51751
53413,53308,,,1.3096,65504870400.0,0.05513789305013273,499.237080062544,46633.933908224106,53413,1727050681.2651482
53414,53309,,,1.3057,65506099200.0,0.054720530190305455,499.237080062544,46634.68087220192,53414,1727050682.0121121
53415,53310,,,1.3105,65507328000.0,0.05583003477029316,499.237080062544,46635.42873454094,53415,1727050682.7599745
53416,53311,,,1.3076,65508556800.0,0.05574542650920976,499.237080062544,46636.17940020561,53416,1727050683.5106401
53417,53312,,,1.3037,65509785600.0,0.05333936340931533,499.237080062544,46636.93394327164,53417,1727050684.2651832
53418,53313,,,1.3057,65511014400.0,0.05660388962512216,499.237080062544,46637.681785583496,53418,1727050685.0130255
53419,53314,,,1.3047,65512243200.0,0.05455827389403385,499.237080062544,46638.4314558506,53419,1727050685.7626958
53420,53315,,,1.3086,65513472000.0,0.0556588160309962,499.237080062544,46639.17933344841,53420,1727050686.5105734
53421,53316,,,1.3047,65514700800.0,0.052377068329734024,499.237080062544,46639.92896318436,53421,1727050687.2602031
53422,53317,,,1.3066,65515929600.0,0.054766834644413016,499.237080062544,46640.67986989021,53422,1727050688.0111098
53423,53318,,,1.3037,65517158400.0,0.05285675493225658,499.237080062544,46641.42879343033,53423,1727050688.7600334
53424,53319,,,1.3047,65518387200.0,0.054613062510468206,499.237080062544,46642.1782040596,53424,1727050689.509444
53425,53320,,,1.3057,65519616000.0,0.054426328893839686,499.237080062544,46642.93087077141,53425,1727050690.2621107
53426,53321,,,1.3066,65520844800.0,0.05492236072250379,499.237080062544,46643.68109726906,53426,1727050691.0123372
53427,53322,,,1.3076,65522073600.0,0.055316909034778775,499.237080062544,46644.43221306801,53427,1727050691.763453
53428,53323,,,1.3066,65523302400.0,0.055257466609424294,499.237080062544,46645.18566942215,53428,1727050692.5169094
53429,53324,,,1.3086,65524531200.0,0.05281401055738201,499.237080062544,46645.93664097786,53429,1727050693.267881
53430,53325,,,1.3105,65525760000.0,0.05315164575509784,499.237080062544,46646.68650269508,53430,1727050694.0177426
53431,53326,,,1.3057,65526988800.0,0.053759798027233664,499.237080062544,46647.43692946434,53431,1727050694.7681694
53432,53327,,,1.3047,65528217600.0,0.05401935719189239,499.237080062544,46648.189990997314,53432,1727050695.521231
53433,53328,,,1.3096,65529446400.0,0.05538738026349356,499.237080062544,46648.94015145302,53433,1727050696.2713914
53434,53329,,,1.3076,65530675200.0,0.05671637372936873,499.237080062544,46649.69135046005,53434,1727050697.0225904
53435,53330,,,1.3057,65531904000.0,0.055183080753715294,499.237080062544,46650.44588661194,53435,1727050697.7771266
53436,53331,,,1.3057,65533132800.0,0.054798403990506596,499.237080062544,46651.19608139992,53436,1727050698.5273213
53437,53332,,,1.3057,65534361600.0,0.05491540735179865,499.237080062544,46651.94842839241,53437,1727050699.2796683
53438,53333,,,1.3047,65535590400.0,0.05456141789407475,499.237080062544,46652.69797205925,53438,1727050700.029212
53439,53334,,,1.3076,65536819200.0,0.05545228418127496,499.237080062544,46653.44704866409,53439,1727050700.7782886
53440,53335,,,1.3057,65538048000.0,0.05463302868561887,499.237080062544,46654.19826221466,53440,1727050701.5295022
53441,53336,,,1.3066,65539276800.0,0.05388591371315486,499.237080062544,46654.94716668129,53441,1727050702.2784066
53442,53337,,,1.3066,65540505600.0,0.05629265090456119,499.237080062544,46655.699934244156,53442,1727050703.0311742
53443,53338,,,1.3066,65541734400.0,0.056555582146324015,499.237080062544,46656.45347690582,53443,1727050703.7847168
53444,53339,,,1.3037,65542963200.0,0.05605194715620128,499.237080062544,46657.20369720459,53444,1727050704.5349371
53445,53340,,,1.3047,65544192000.0,0.05621749361181675,499.237080062544,46657.95626401901,53445,1727050705.287504
53446,53341,,,1.3086,65545420800.0,0.05667233440170995,499.237080062544,46658.70492768288,53446,1727050706.0361676
53447,53342,,,1.3047,65546649600.0,0.05434816986588227,499.237080062544,46659.453709602356,53447,1727050706.7849495
53448,53343,,,1.3066,65547878400.0,0.055432820709589034,499.237080062544,46660.20385527611,53448,1727050707.5350952
53449,53344,,,1.3066,65549107200.0,0.054053251819720496,499.237080062544,46660.955114126205,53449,1727050708.286354
53450,53345,,,1.3086,65550336000.0,0.05586955922499757,499.237080062544,46661.70347857475,53450,1727050709.0347185
53451,53346,,,1.3057,65551564800.0,0.05497979163097827,499.237080062544,46662.453562259674,53451,1727050709.7848022
53452,53347,,,1.3066,65552793600.0,0.055248252069522275,499.237080062544,46663.20678114891,53452,1727050710.538021
53453,53348,,,1.3066,65554022400.0,0.05534142657314774,499.237080062544,46663.95859217644,53453,1727050711.289832
53454,53349,,,1.3057,65555251200.0,0.054024596679600405,499.237080062544,46664.710968256,53454,1727050712.0422082
53455,53350,,,1.3047,65556480000.0,0.05578704963396063,499.237080062544,46665.460960149765,53455,1727050712.7922
53456,53351,,,1.3096,65557708800.0,0.056537770153433885,499.237080062544,46666.210813999176,53456,1727050713.542054
53457,53352,,,1.3066,65558937600.0,0.05584389280919414,499.237080062544,46666.95955348015,53457,1727050714.2907934
53458,53353,,,1.3066,65560166400.0,0.05467002839154586,499.237080062544,46667.706359148026,53458,1727050715.037599
53459,53354,,,1.3066,65561395200.0,0.05620669592874417,499.237080062544,46668.458703517914,53459,1727050715.7899435
53460,53355,,,1.3047,65562624000.0,0.0551510239768716,499.237080062544,46669.20622062683,53460,1727050716.5374606
53461,53356,,,1.3076,65563852800.0,0.054634407867183474,499.237080062544,46669.953906059265,53461,1727050717.285146
53462,53357,,,1.3057,65565081600.0,0.05664292833869542,499.237080062544,46670.702548742294,53462,1727050718.0337887
53463,53358,,,1.3086,65566310400.0,0.055523442482451585,499.237080062544,46671.452157497406,53463,1727050718.7833974
53464,53359,,,1.3066,65567539200.0,0.055437900262299764,499.237080062544,46672.202318668365,53464,1727050719.5335586
53465,53360,,,1.3066,65568768000.0,0.054455533131322245,499.2360042010442,46672.95351958275,53465,1727050720.2847595
53466,53361,,,1.3047,65569996800.0,0.05524581762074371,499.2360042010442,46673.70706963539,53466,1727050721.0383096
53467,53362,,,1.3076,65571225600.0,0.05476132135131736,499.237080062544,46674.46169734001,53467,1727050721.7929373
53468,53363,,,1.3047,65572454400.0,0.05619540066836767,499.237080062544,46675.217645168304,53468,1727050722.548885
53469,53364,,,1.3066,65573683200.0,0.05531551434784679,499.237080062544,46675.97355699539,53469,1727050723.304797
53470,53365,,,1.3076,65574912000.0,0.0564753029175766,499.237080062544,46676.72960758209,53470,1727050724.0608475
53471,53366,,,1.3076,65576140800.0,0.05695771637493319,499.237080062544,46677.483295440674,53471,1727050724.8145354
53472,53367,,,1.3057,65577369600.0,0.05652039789568159,499.237080062544,46678.235082387924,53472,1727050725.5663223
53473,53368,,,1.3066,65578598400.0,0.05510000428300835,499.237080062544,46678.98603820801,53473,1727050726.3172781
53474,53369,,,1.3066,65579827200.0,0.05462577355869132,499.237080062544,46679.74130868912,53474,1727050727.0725486
53475,53370,,,1.3047,65581056000.0,0.05434636357044078,499.237080062544,46680.491415023804,53475,1727050727.822655
53476,53371,,,1.3076,65582284800.0,0.05585221833833906,499.237080062544,46681.24060130119,53476,1727050728.5718412
53477,53372,,,1.3057,65583513600.0,0.05668790681772957,499.237080062544,46681.99602031708,53477,1727050729.3272603
53478,53373,,,1.3066,65584742400.0,0.056717991562204945,499.237080062544,46682.75102996826,53478,1727050730.08227
53479,53374,,,1.3047,65585971200.0,0.05649901669271196,499.237080062544,46683.50482869148,53479,1727050730.8360686
53480,53375,,,1.3076,65587200000.0,0.055488990683612585,499.237080062544,46684.261033296585,53480,1727050731.5922732
53481,53376,,,1.3066,65588428800.0,0.05479091383715503,499.237080062544,46685.01141476631,53481,1727050732.3426547
53482,53377,,,1.3066,65589657600.0,0.05531783695415021,499.237080062544,46685.763231515884,53482,1727050733.0944715
53483,53378,,,1.3086,65590886400.0,0.05702133423193731,499.237080062544,46686.515414237976,53483,1727050733.8466542
53484,53379,,,1.3076,65592115200.0,0.056528695450131373,499.237080062544,46687.26792192459,53484,1727050734.5991619
53485,53380,,,1.3076,65593344000.0,0.05375494617042962,499.237080062544,46688.02103614807,53485,1727050735.352276
53486,53381,,,1.3066,65594572800.0,0.054799158821507855,499.2360042010442,46688.77116346359,53486,1727050736.1024034
53487,53382,,,1.3076,65595801600.0,0.05498727087605382,499.2360042010442,46689.52213382721,53487,1727050736.8533738
53488,53383,,,1.3096,65597030400.0,0.05462985814066999,499.2360042010442,46690.27276325226,53488,1727050737.6040032
53489,53384,,,1.3066,65598259200.0,0.05520236181578148,499.2360042010442,46691.02348399162,53489,1727050738.354724
53490,53385,,,1.3057,65599488000.0,0.055500267280536635,499.2360042010442,46691.77329325676,53490,1727050739.1045332
53491,53386,,,1.3066,65600716800.0,0.055096781639659365,499.2360042010442,46692.5238699913,53491,1727050739.85511
53492,53387,,,1.3066,65601945600.0,0.05418353710369436,499.2360042010442,46693.277692079544,53492,1727050740.608932
53493,53388,,,1.3066,65603174400.0,0.05465249518271356,499.2360042010442,46694.03329706192,53493,1727050741.364537
53494,53389,,,1.3096,65604403200.0,0.05463972663266152,499.2360042010442,46694.791885852814,53494,1727050742.1231258
53495,53390,,,1.3066,65605632000.0,0.05436578117950105,499.2360042010442,46695.538419008255,53495,1727050742.869659
53496,53391,,,1.3057,65606860800.0,0.05481385318360505,499.2360042010442,46696.29156780243,53496,1727050743.6228077
53497,53392,,,1.3076,65608089600.0,0.05472498047349821,499.2360042010442,46697.03942537308,53497,1727050744.3706653
53498,53393,,,1.3057,65609318400.0,0.05552250931751705,499.2360042010442,46697.78544616699,53498,1727050745.116686
53499,53394,,,1.3047,65610547200.0,0.0552375385068619,499.2360042010442,46698.53171253204,53499,1727050745.8629525
53500,53395,,,1.3047,65611776000.0,0.05526098491866101,499.2360042010442,46699.27923202515,53500,1727050746.610472
53501,53396,,,1.3086,65613004800.0,0.055925300796897254,499.2360042010442,46700.02922654152,53501,1727050747.3604665
53502,53397,,,1.3066,65614233600.0,0.054381724824181694,499.2360042010442,46700.983298778534,53502,1727050748.3145387
53503,53398,,,1.3066,65615462400.0,0.05510368848792542,499.2360042010442,46701.732784986496,53503,1727050749.064025
53504,53399,,,1.3057,65616691200.0,0.05727970311530722,499.2360042010442,46702.47986960411,53504,1727050749.8111095
53505,53400,,,1.3066,65617920000.0,0.05849476154116712,499.2360042010442,46703.22715640068,53505,1727050750.5583963
53506,53401,,,1.3086,65619148800.0,0.05653648669374448,499.2360042010442,46703.973829746246,53506,1727050751.3050697
53507,53402,,,1.3066,65620377600.0,0.05414821371642278,499.2360042010442,46704.72005844116,53507,1727050752.0512984
53508,53403,,,1.3066,65621606400.0,0.054786962347213114,499.2360042010442,46705.46841239929,53508,1727050752.7996523
53509,53404,,,1.3096,65622835200.0,0.05595387299368621,499.2360042010442,46706.21690225601,53509,1727050753.5481422
53510,53405,,,1.3066,65624064000.0,0.056064654379654376,499.2360042010442,46706.96590542793,53510,1727050754.2971454
53511,53406,,,1.3076,65625292800.0,0.05490448641507057,499.2360042010442,46707.71615052223,53511,1727050755.0473905
53512,53407,,,1.3037,65626521600.0,0.05478100892720871,499.2360042010442,46708.466702222824,53512,1727050755.7979422
53513,53408,,,1.3086,65627750400.0,0.05635500983668908,499.2360042010442,46709.21658587456,53513,1727050756.5478258
53514,53409,,,1.3076,65628979200.0,0.05501398550606531,499.2360042010442,46709.96609258652,53514,1727050757.2973325
53515,53410,,,1.3057,65630208000.0,0.05363861780785189,499.2360042010442,46710.71854805946,53515,1727050758.049788
53516,53411,,,1.3076,65631436800.0,0.05502612015720201,499.2360042010442,46711.46773147583,53516,1727050758.7989714
53517,53412,,,1.3066,65632665600.0,0.054264518085622715,499.2360042010442,46712.21727323532,53517,1727050759.5485132
53518,53413,,,1.3086,65633894400.0,0.05703705810671418,499.2360042010442,46712.966448545456,53518,1727050760.2976885
53519,53414,,,1.3057,65635123200.0,0.05485009525082715,499.2360042010442,46713.717334747314,53519,1727050761.0485747
53520,53415,,,1.3057,65636352000.0,0.05420400664407385,499.2360042010442,46714.46903300285,53520,1727050761.800273
53521,53416,,,1.3057,65637580800.0,0.05406681485718801,499.2360042010442,46715.21668958664,53521,1727050762.5479295
53522,53417,,,1.3057,65638809600.0,0.05445520060138894,499.2360042010442,46715.963399887085,53522,1727050763.2946398
53523,53418,,,1.3076,65640038400.0,0.054662451265474685,499.2360042010442,46716.70898413658,53523,1727050764.040224
53524,53419,,,1.3037,65641267200.0,0.054030529350683275,499.2360042010442,46717.45488357544,53524,1727050764.7861235
53525,53420,,,1.3066,65642496000.0,0.05428579917725863,499.2360042010442,46718.201604127884,53525,1727050765.532844
53526,53421,,,1.3066,65643724800.0,0.05582286092079327,499.2360042010442,46718.94991636276,53526,1727050766.2811563
53527,53422,,,1.3076,65644953600.0,0.05679913000084012,499.2360042010442,46719.69833278656,53527,1727050767.0295727
53528,53423,,,1.3076,65646182400.0,0.05703835833456845,499.2360042010442,46720.44452667236,53528,1727050767.7757666
53529,53424,,,1.3066,65647411200.0,0.054884623433166434,499.2360042010442,46721.19430589676,53529,1727050768.5255458
53530,53425,,,1.3037,65648640000.0,0.05407737908545577,499.2360042010442,46721.9418990612,53530,1727050769.273139
53531,53426,,,1.3066,65649868800.0,0.05471179028364697,499.2360042010442,46722.69358420372,53531,1727050770.0248241
53532,53427,,,1.3057,65651097600.0,0.05432642312380059,499.2360042010442,46723.442646980286,53532,1727050770.773887
53533,53428,,,1.3066,65652326400.0,0.05322756496511618,499.2360042010442,46724.1918361187,53533,1727050771.523076
53534,53429,,,1.3037,65653555200.0,0.05414579766928908,499.2360042010442,46724.942566633224,53534,1727050772.2738066
53535,53430,,,1.3066,65654784000.0,0.05474680639491085,499.2360042010442,46725.69240093231,53535,1727050773.0236409
53536,53431,,,1.3076,65656012800.0,0.05612190292212096,499.2360042010442,46726.44233751297,53536,1727050773.7735775
53537,53432,,,1.3066,65657241600.0,0.055919108930469544,499.2360042010442,46727.19368600845,53537,1727050774.524926
53538,53433,,,1.3066,65658470400.0,0.055230055739084655,499.2360042010442,46727.94127750397,53538,1727050775.2725174
53539,53434,,,1.3057,65659699200.0,0.05434479633424777,499.2360042010442,46728.69031691551,53539,1727050776.0215569
53540,53435,,,1.3047,65660928000.0,0.055748414058458054,499.2360042010442,46729.44153571129,53540,1727050776.7727757
53541,53436,,,1.3076,65662156800.0,0.05416732974398323,499.2360042010442,46730.1934595108,53541,1727050777.5246994
53542,53437,,,1.3076,65663385600.0,0.05513992376735122,499.2360042010442,46730.94078350067,53542,1727050778.2720234
53543,53438,,,1.3086,65664614400.0,0.057367341919581996,499.2360042010442,46731.69099831581,53543,1727050779.0222383
53544,53439,,,1.3076,65665843200.0,0.054211173264195174,499.2360042010442,46732.43926858902,53544,1727050779.7705085
53545,53440,,,1.3076,65667072000.0,0.056369721474002134,499.2360042010442,46733.18657422066,53545,1727050780.5178142
53546,53441,,,1.3047,65668300800.0,0.05313495641736168,499.2360042010442,46733.934077978134,53546,1727050781.265318
53547,53442,,,1.3057,65669529600.0,0.05471350977871617,499.2360042010442,46734.6827981472,53547,1727050782.014038
53548,53443,,,1.3066,65670758400.0,0.055916985661112154,499.2360042010442,46735.43530392647,53548,1727050782.7665439
53549,53444,,,1.3096,65671987200.0,0.05571722811234898,499.2360042010442,46736.184024333954,53549,1727050783.5152643
53550,53445,,,1.3037,65673216000.0,0.05578868453723687,499.2360042010442,46736.9325094223,53550,1727050784.2637494
53551,53446,,,1.3086,65674444800.0,0.05560693206329711,499.2360042010442,46737.67978835106,53551,1727050785.0110283
53552,53447,,,1.3057,65675673600.0,0.05438661143660943,499.2360042010442,46738.429043293,53552,1727050785.7602832
53553,53448,,,1.3086,65676902400.0,0.05729959927840243,499.2360042010442,46739.17812538147,53553,1727050786.5093653
53554,53449,,,1.3076,65678131200.0,0.05367237313222821,499.2360042010442,46739.92506814003,53554,1727050787.256308
53555,53450,,,1.3076,65679360000.0,0.05552376759914434,499.2360042010442,46740.67329668999,53555,1727050788.0045366
53556,53451,,,1.3076,65680588800.0,0.05498895582282896,499.2360042010442,46741.42188215256,53556,1727050788.753122
53557,53452,,,1.3047,65681817600.0,0.05659235202860135,499.2360042010442,46742.17011833191,53557,1727050789.5013583
53558,53453,,,1.3066,65683046400.0,0.05610119054954816,499.2360042010442,46742.91809940338,53558,1727050790.2493393
53559,53454,,,1.3047,65684275200.0,0.055468039089376975,499.2360042010442,46743.66439175606,53559,1727050790.9956317
53560,53455,,,1.3076,65685504000.0,0.05577040944773498,499.2360042010442,46744.41173481941,53560,1727050791.7429748
53561,53456,,,1.3037,65686732800.0,0.05465226935828304,499.2360042010442,46745.15809798241,53561,1727050792.489338
53562,53457,,,1.3076,65687961600.0,0.05504655223177282,499.2360042010442,46745.906352996826,53562,1727050793.237593
53563,53458,,,1.3066,65689190400.0,0.05436250390213086,499.2360042010442,46746.65624499321,53563,1727050793.987485
53564,53459,,,1.3086,65690419200.0,0.05351471889839935,499.2360042010442,46747.408046245575,53564,1727050794.7392862
53565,53460,,,1.3096,65691648000.0,0.055078486885664156,499.2360042010442,46748.15703511238,53565,1727050795.488275
53566,53461,,,1.3076,65692876800.0,0.05667547451794125,499.2360042010442,46748.906438589096,53566,1727050796.2376785
53567,53462,,,1.3086,65694105600.0,0.054764889537144125,499.2360042010442,46749.65439271927,53567,1727050796.9856327
53568,53463,,,1.3086,65695334400.0,0.05412264087947756,499.2360042010442,46750.40210103989,53568,1727050797.733341
53569,53464,,,1.3066,65696563200.0,0.054344224240273215,499.2360042010442,46751.15020251274,53569,1727050798.4814425
53570,53465,,,1.3096,65697792000.0,0.05515117529794114,499.2360042010442,46751.90149307251,53570,1727050799.232733
53571,53466,,,1.3066,65699020800.0,0.054470529807396535,499.2360042010442,46752.653738975525,53571,1727050799.984979
53572,53467,,,1.3086,65700249600.0,0.05593166837549372,499.2360042010442,46753.40299272537,53572,1727050800.7342327
53573,53468,,,1.3066,65701478400.0,0.05462861429812594,499.2360042010442,46754.15040874481,53573,1727050801.4816487
53574,53469,,,1.3086,65702707200.0,0.05459017427221564,499.2360042010442,46754.89715719223,53574,1727050802.2283971
53575,53470,,,1.3037,65703936000.0,0.05321205035126587,499.2360042010442,46755.64418196678,53575,1727050802.975422
53576,53471,,,1.3066,65705164800.0,0.0525383624675887,499.2360042010442,46756.39259672165,53576,1727050803.7238367
53577,53472,,,1.3057,65706393600.0,0.055498521457727934,499.2360042010442,46757.14167428017,53577,1727050804.4729142
53578,53473,,,1.3057,65707622400.0,0.05554088339904055,499.2360042010442,46757.88897371292,53578,1727050805.2202137
53579,53474,,,1.3096,65708851200.0,0.05403218286245833,499.2360042010442,46758.635387420654,53579,1727050805.9666274
53580,53475,,,1.3047,65710080000.0,0.05506400241577034,499.2360042010442,46759.383078336716,53580,1727050806.7143183
53581,53476,,,1.3066,65711308800.0,0.05810265336408611,499.2360042010442,46760.13102769852,53581,1727050807.4622676
53582,53477,,,1.3076,65712537600.0,0.05483596005557671,499.2360042010442,46760.881298065186,53582,1727050808.212538
53583,53478,,,1.3076,65713766400.0,0.05541653494106211,499.2360042010442,46761.63078546524,53583,1727050808.9620254
53584,53479,,,1.3086,65714995200.0,0.05445616017269949,499.2360042010442,46762.3873090744,53584,1727050809.718549
53585,53480,,,1.3105,65716224000.0,0.05568866858398038,499.2360042010442,46763.13894724846,53585,1727050810.4701872
53586,53481,,,1.3047,65717452800.0,0.05493446753433467,499.2360042010442,46763.88908648491,53586,1727050811.2203264
53587,53482,,,1.3057,65718681600.0,0.05598552627662351,499.2360042010442,46764.638825416565,53587,1727050811.9700654
53588,53483,,,1.3076,65719910400.0,0.05800089421583639,499.2360042010442,46765.385506391525,53588,1727050812.7167463
53589,53484,,,1.3096,65721139200.0,0.05468308428835558,499.2360042010442,46766.1372385025,53589,1727050813.4684784
53590,53485,,,1.3057,65722368000.0,0.05593815606576802,499.26097923893974,46766.88871741295,53590,1727050814.2199574
53591,53486,,,1.3096,65723596800.0,0.05322406035832831,499.26097923893974,46767.63858246803,53591,1727050814.9698224
53592,53487,,,1.3057,65724825600.0,0.05512475889656433,499.26097923893974,46768.389392614365,53592,1727050815.7206326
53593,53488,,,1.3037,65726054400.0,0.05809226660573532,499.2360042010442,46769.138887405396,53593,1727050816.4701273
53594,53489,,,1.3096,65727283200.0,0.05578417430252795,499.2360042010442,46769.88987016678,53594,1727050817.22111
53595,53490,,,1.3057,65728512000.0,0.05425733366940169,499.26097923893974,46770.63714694977,53595,1727050817.968387
53596,53491,,,1.3096,65729740800.0,0.054832469244335304,499.26097923893974,46771.38667464256,53596,1727050818.7179146
53597,53492,,,1.3076,65730969600.0,0.05544154035931424,499.26097923893974,46772.13512945175,53597,1727050819.4663694
53598,53493,,,1.3057,65732198400.0,0.05783977640346688,499.26097923893974,46772.883642435074,53598,1727050820.2148824
53599,53494,,,1.3047,65733427200.0,0.0541959973521155,499.26097923893974,46773.63219833374,53599,1727050820.9634383
53600,53495,,,1.3076,65734656000.0,0.05665191754143682,499.26097923893974,46774.38004899025,53600,1727050821.711289
53601,53496,,,1.3066,65735884800.0,0.05724568383207728,499.26097923893974,46775.12638640404,53601,1727050822.4576263
53602,53497,,,1.3066,65737113600.0,0.05716430859078091,499.26097923893974,46775.87169766426,53602,1727050823.2029376
53603,53498,,,1.3086,65738342400.0,0.0542907543300282,499.26097923893974,46776.61806535721,53603,1727050823.9493053
53604,53499,,,1.3076,65739571200.0,0.053440008763132256,499.26097923893974,46777.36793875694,53604,1727050824.6991787
53605,53500,,,1.3076,65740800000.0,0.05563235059283778,499.26097923893974,46778.11922454834,53605,1727050825.4504645
53606,53501,,,1.3066,65742028800.0,0.054585585269203415,499.26097923893974,46778.868168354034,53606,1727050826.1994083
53607,53502,,,1.3066,65743257600.0,0.05416287592338592,499.26097923893974,46779.616332769394,53607,1727050826.9475727
53608,53503,,,1.3076,65744486400.0,0.0541714384502231,499.26097923893974,46780.365354537964,53608,1727050827.6965945
53609,53504,,,1.3066,65745715200.0,0.05619302292017332,499.26097923893974,46781.11710810661,53609,1727050828.448348
53610,53505,,,1.3057,65746944000.0,0.05482761321309829,499.26097923893974,46781.862949848175,53610,1727050829.1941898
53611,53506,,,1.3096,65748172800.0,0.05869686235533132,499.26097923893974,46782.608927726746,53611,1727050829.9401677
53612,53507,,,1.3057,65749401600.0,0.0559449356622874,499.26097923893974,46783.35557079315,53612,1727050830.6868107
53613,53508,,,1.3057,65750630400.0,0.05592596600118767,499.26097923893974,46784.10708832741,53613,1727050831.4383283
53614,53509,,,1.3047,65751859200.0,0.054447213627719294,499.26097923893974,46784.85480594635,53614,1727050832.186046
53615,53510,,,1.3057,65753088000.0,0.054403315920173854,499.26097923893974,46785.60282826424,53615,1727050832.9340682
53616,53511,,,1.3086,65754316800.0,0.0548818102962841,499.26097923893974,46786.35068821907,53616,1727050833.6819282
53617,53512,,,1.3086,65755545600.0,0.05516293366756289,499.26097923893974,46787.10117506981,53617,1727050834.432415
53618,53513,,,1.3066,65756774400.0,0.05458380069343284,499.26097923893974,46787.856009960175,53618,1727050835.18725
53619,53514,,,1.3047,65758003200.0,0.05529526866713218,499.26097923893974,46788.606900930405,53619,1727050835.9381409
53620,53515,,,1.3066,65759232000.0,0.058083982311687946,499.26097923893974,46789.35429906845,53620,1727050836.685539
53621,53516,,,1.3066,65760460800.0,0.05369389111772897,499.26097923893974,46790.101207733154,53621,1727050837.4324477
53622,53517,,,1.3057,65761689600.0,0.05362801042782699,499.26097923893974,46790.84656429291,53622,1727050838.1778042
53623,53518,,,1.3066,65762918400.0,0.05570291665796973,499.26097923893974,46791.594365119934,53623,1727050838.925605
53624,53519,,,1.3076,65764147200.0,0.056193504589336425,499.26097923893974,46792.33965420723,53624,1727050839.6708941
53625,53520,,,1.3057,65765376000.0,0.054538854779084454,499.26097923893974,46793.092905044556,53625,1727050840.424145
53626,53521,,,1.3066,65766604800.0,0.05566564539909083,499.26097923893974,46793.84158825874,53626,1727050841.1728282
53627,53522,,,1.3066,65767833600.0,0.054509805670225675,499.26097923893974,46794.59035158157,53627,1727050841.9215915
53628,53523,,,1.3057,65769062400.0,0.05520778072006756,499.26097923893974,46795.340102910995,53628,1727050842.6713428
53629,53524,,,1.3076,65770291200.0,0.054314170462050705,499.26097923893974,46796.0886156559,53629,1727050843.4198556
53630,53525,,,1.3086,65771520000.0,0.05478559802913359,499.26097923893974,46796.84037613869,53630,1727050844.171616
53631,53526,,,1.3066,65772748800.0,0.0538425204004588,499.26097923893974,46797.59444832802,53631,1727050844.9256883
53632,53527,,,1.3076,65773977600.0,0.05638203781637216,499.26097923893974,46798.34980869293,53632,1727050845.6810486
53633,53528,,,1.3066,65775206400.0,0.05554827049424033,499.26097923893974,46799.09766101837,53633,1727050846.428901
53634,53529,,,1.3066,65776435200.0,0.05523856118117926,499.26097923893974,46799.845613479614,53634,1727050847.1768534
53635,53530,,,1.3066,65777664000.0,0.05629444037495293,499.26097923893974,46800.59183597565,53635,1727050847.923076
53636,53531,,,1.3076,65778892800.0,0.05547450440404288,499.26097923893974,46801.34123158455,53636,1727050848.6724715
53637,53532,,,1.3076,65780121600.0,0.05347492018047164,499.26097923893974,46802.09091281891,53637,1727050849.4221528
53638,53533,,,1.3057,65781350400.0,0.05548409339933373,499.26097923893974,46802.84539580345,53638,1727050850.1766357
53639,53534,,,1.3086,65782579200.0,0.055255334737436115,499.26097923893974,46803.59240603447,53639,1727050850.923646
53640,53535,,,1.3066,65783808000.0,0.05608441517512661,499.26097923893974,46804.338513851166,53640,1727050851.6697538
53641,53536,,,1.3066,65785036800.0,0.055947683509117316,499.26097923893974,46805.08612418175,53641,1727050852.4173641
53642,53537,,,1.3076,65786265600.0,0.05572415572516233,499.26097923893974,46805.83335018158,53642,1727050853.1645901
53643,53538,,,1.3047,65787494400.0,0.05385914033649512,499.26097923893974,46806.57985711098,53643,1727050853.911097
53644,53539,,,1.3086,65788723200.0,0.05490446398600952,499.26097923893974,46807.32723355293,53644,1727050854.6584735
53645,53540,,,1.3057,65789952000.0,0.057198946278491425,499.26097923893974,46808.074031353,53645,1727050855.4052713
53646,53541,,,1.3047,65791180800.0,0.0556897208301826,499.26097923893974,46808.82162761688,53646,1727050856.1528676
53647,53542,,,1.3066,65792409600.0,0.055478555613711344,499.26097923893974,46809.57182788849,53647,1727050856.9030678
53648,53543,,,1.3047,65793638400.0,0.05577297862291899,499.26097923893974,46810.323934316635,53648,1727050857.6551743
53649,53544,,,1.3047,65794867200.0,0.05589266211219495,499.26097923893974,46811.072638988495,53649,1727050858.403879
53650,53545,,,1.3066,65796096000.0,0.05596880629215739,499.26097923893974,46811.82109117508,53650,1727050859.152331
53651,53546,,,1.3076,65797324800.0,0.055677159733420814,499.26097923893974,46812.57044172287,53651,1727050859.9016817
53652,53547,,,1.3076,65798553600.0,0.05632385259698715,499.26097923893974,46813.32263827324,53652,1727050860.6538782
53653,53548,,,1.3066,65799782400.0,0.057167552267187574,499.26097923893974,46814.07523059845,53653,1727050861.4064705
53654,53549,,,1.3076,65801011200.0,0.05677657598572471,499.26097923893974,46814.82595515251,53654,1727050862.157195
53655,53550,,,1.3086,65802240000.0,0.056321258813836914,499.26097923893974,46815.57657241821,53655,1727050862.9078124
53656,53551,,,1.3076,65803468800.0,0.057262448099983765,499.26097923893974,46816.32535505295,53656,1727050863.656595
53657,53552,,,1.3047,65804697600.0,0.05644723579465445,499.26097923893974,46817.071851968765,53657,1727050864.403092
53658,53553,,,1.3096,65805926400.0,0.05516622112906622,499.26097923893974,46817.82515978813,53658,1727050865.1563997
53659,53554,,,1.3066,65807155200.0,0.055319535507081095,499.26097923893974,46818.57628059387,53659,1727050865.9075205
53660,53555,,,1.3066,65808384000.0,0.05366464595775174,499.26097923893974,46819.326340675354,53660,1727050866.6575806
53661,53556,,,1.3066,65809612800.0,0.05626062275395507,499.26097923893974,46820.07550263405,53661,1727050867.4067426
53662,53557,,,1.3066,65810841600.0,0.0559497954700432,499.26097923893974,46820.82433485985,53662,1727050868.1555748
53663,53558,,,1.3066,65812070400.0,0.05773566025137673,499.26097923893974,46821.572898864746,53663,1727050868.9041388
53664,53559,,,1.3047,65813299200.0,0.05475706426873381,499.26097923893974,46822.32229471207,53664,1727050869.6535347
53665,53560,,,1.3066,65814528000.0,0.055367954950874494,499.26097923893974,46823.07139515877,53665,1727050870.402635
53666,53561,,,1.3066,65815756800.0,0.05723652703067276,499.26097923893974,46824.164180755615,53666,1727050871.4954207
53667,53562,,,1.3066,65816985600.0,0.05384196834126828,499.26097923893974,46824.911801576614,53667,1727050872.2430415
53668,53563,,,1.3086,65818214400.0,0.054166206114352564,499.26097923893974,46825.6621465683,53668,1727050872.9933865
53669,53564,,,1.3066,65819443200.0,0.057442684471876074,499.26097923893974,46826.41161108017,53669,1727050873.742851
53670,53565,,,1.3066,65820672000.0,0.05500717453557198,499.26097923893974,46827.16270112991,53670,1727050874.493941
53671,53566,,,1.3086,65821900800.0,0.055776725962998666,499.3533572437708,46827.91260933876,53671,1727050875.2438493
53672,53567,,,1.3066,65823129600.0,0.0553444694876285,499.3533572437708,46828.66193008423,53672,1727050875.99317
53673,53568,,,1.3086,65824358400.0,0.05562485422590335,499.26097923893974,46829.4117808342,53673,1727050876.7430208
53674,53569,,,1.3086,65825587200.0,0.05548364002782321,499.3533572437708,46830.16538167,53674,1727050877.4966216
53675,53570,,,1.3076,65826816000.0,0.05601806795968548,499.26097923893974,46830.911522865295,53675,1727050878.2427628
53676,53571,,,1.3066,65828044800.0,0.05499038045837016,499.26097923893974,46831.65796041489,53676,1727050878.9892004
53677,53572,,,1.3076,65829273600.0,0.05484536269776178,499.3533572437708,46832.40539813042,53677,1727050879.736638
53678,53573,,,1.3066,65830502400.0,0.056272894446776224,499.3533572437708,46833.15187430382,53678,1727050880.4831142
53679,53574,,,1.3057,65831731200.0,0.05394255659504197,499.3533572437708,46833.90355873108,53679,1727050881.2347987
53680,53575,,,1.3057,65832960000.0,0.05485410901133758,499.3533572437708,46834.6550617218,53680,1727050881.9863017
53681,53576,,,1.3057,65834188800.0,0.05631041965255736,499.3533572437708,46835.4131424427,53681,1727050882.7443824
53682,53577,,,1.3066,65835417600.0,0.053220443723343835,499.3533572437708,46836.16705536842,53682,1727050883.4982953
53683,53578,,,1.3066,65836646400.0,0.055109559288484766,499.3533572437708,46836.93988490105,53683,1727050884.2711248
53684,53579,,,1.3076,65837875200.0,0.05730067939993738,499.3533572437708,46837.68964982033,53684,1727050885.0208898
53685,53580,,,1.3105,65839104000.0,0.05678446580390889,499.3533572437708,46838.44161105156,53685,1727050885.772851
53686,53581,,,1.3066,65840332800.0,0.05446867704283149,499.3533572437708,46839.19126200676,53686,1727050886.522502
53687,53582,,,1.3057,65841561600.0,0.054903090263096845,499.3533572437708,46839.94253540039,53687,1727050887.2737753
53688,53583,,,1.3086,65842790400.0,0.0556725050668296,499.3533572437708,46840.69577002525,53688,1727050888.02701
53689,53584,,,1.3057,65844019200.0,0.05530169283659747,499.3533572437708,46841.44938182831,53689,1727050888.7806218
53690,53585,,,1.3066,65845248000.0,0.05536527318191433,499.3533572437708,46842.203083753586,53690,1727050889.5343237
53691,53586,,,1.3037,65846476800.0,0.05454992480989448,499.3533572437708,46842.95555973053,53691,1727050890.2867997
53692,53587,,,1.3066,65847705600.0,0.056919835505587144,499.3533572437708,46843.71061420441,53692,1727050891.0418541
53693,53588,,,1.3076,65848934400.0,0.05529980111317058,499.3533572437708,46844.468195438385,53693,1727050891.7994354
53694,53589,,,1.3057,65850163200.0,0.05448595548870788,499.3533572437708,46845.22154760361,53694,1727050892.5527875
53695,53590,,,1.3057,65851392000.0,0.057205125693432717,499.3533572437708,46845.97119688988,53695,1727050893.3024368
53696,53591,,,1.3076,65852620800.0,0.0555961809591343,499.3533572437708,46846.72047972679,53696,1727050894.0517197
53697,53592,,,1.3076,65853849600.0,0.05782732978249779,499.26097923893974,46847.46881771088,53697,1727050894.8000576
53698,53593,,,1.3086,65855078400.0,0.05491228080375407,499.26097923893974,46848.21568751335,53698,1727050895.5469275
53699,53594,,,1.3057,65856307200.0,0.05562415948842051,499.26097923893974,46848.96180176735,53699,1727050896.2930417
53700,53595,,,1.3066,65857536000.0,0.054546609775640235,499.26097923893974,46849.711820364,53700,1727050897.0430603
53701,53596,,,1.3076,65858764800.0,0.0567574751155816,499.26097923893974,46850.461280822754,53701,1727050897.7925208
53702,53597,,,1.3066,65859993600.0,0.05346572411671579,499.26097923893974,46851.21028137207,53702,1727050898.5415213
53703,53598,,,1.3076,65861222400.0,0.05655320333099648,499.26097923893974,46851.958241939545,53703,1727050899.2894819
53704,53599,,,1.3076,65862451200.0,0.09405214103974105,499.26097923893974,46852.70652985573,53704,1727050900.0377698
53705,53600,,,1.3086,65863680000.0,0.05540994586411331,499.26097923893974,46853.477850198746,53705,1727050900.8090901
53706,53601,,,1.3037,65864908800.0,0.05582615842808375,499.26097923893974,46854.22534751892,53706,1727050901.5565875
53707,53602,,,1.3086,65866137600.0,0.054265768631248844,499.26097923893974,46854.97285294533,53707,1727050902.304093
53708,53603,,,1.3076,65867366400.0,0.05430920913944645,499.26097923893974,46855.72051882744,53708,1727050903.0517588
53709,53604,,,1.3096,65868595200.0,0.054919651498042184,499.26097923893974,46856.468740940094,53709,1727050903.7999809
53710,53605,,,1.3086,65869824000.0,0.05497048223349111,499.26097923893974,46857.21615481377,53710,1727050904.5473948
53711,53606,,,1.3076,65871052800.0,0.05536468985006854,499.26097923893974,46857.96377801895,53711,1727050905.295018
53712,53607,,,1.3066,65872281600.0,0.05545163940596748,499.26097923893974,46858.710987091064,53712,1727050906.042227
53713,53608,,,1.3076,65873510400.0,0.05572780441174045,499.26097923893974,46859.45976161957,53713,1727050906.7910016
53714,53609,,,1.3086,65874739200.0,0.05664995865232996,499.26097923893974,46860.210173130035,53714,1727050907.541413
53715,53610,,,1.3076,65875968000.0,0.05517398490555681,499.26097923893974,46860.96022486687,53715,1727050908.2914648
53716,53611,,,1.3086,65877196800.0,0.056256897914410055,499.2875803488657,46861.70935177803,53716,1727050909.0405917
53717,53612,,,1.3066,65878425600.0,0.053075975985371726,499.2875803488657,46862.47211909294,53717,1727050909.803359
53718,53613,,,1.3066,65879654400.0,0.0565596019753034,499.2875803488657,46863.22481131554,53718,1727050910.5560513
53719,53614,,,1.3057,65880883200.0,0.052700815875097534,499.2875803488657,46863.97483539581,53719,1727050911.3060753
53720,53615,,,1.3057,65882112000.0,0.058104927547322605,499.2875803488657,46864.7250752449,53720,1727050912.0563152
53721,53616,,,1.3076,65883340800.0,0.05410613691468241,499.2875803488657,46865.47712850571,53721,1727050912.8083684
53722,53617,,,1.3076,65884569600.0,0.055547865619943675,499.26097923893974,46866.223719358444,53722,1727050913.5549593
53723,53618,,,1.3066,65885798400.0,0.054606776845274436,499.3533572437708,46866.97152304649,53723,1727050914.302763
53724,53619,,,1.3066,65887027200.0,0.05406243135319228,499.26097923893974,46867.72068071365,53724,1727050915.0519207
53725,53620,,,1.3076,65888256000.0,0.05489416022621702,499.35147590086785,46868.471207380295,53725,1727050915.8024473
53726,53621,,,1.3047,65889484800.0,0.05367677561288499,499.35147590086785,46869.21801114082,53726,1727050916.549251
53727,53622,,,1.3047,65890713600.0,0.053203424672448284,499.35147590086785,46869.96822094917,53727,1727050917.299461
53728,53623,,,1.3066,65891942400.0,0.05483073626221039,499.35147590086785,46870.7205953598,53728,1727050918.0518353
53729,53624,,,1.3076,65893171200.0,0.056076431824557134,499.35147590086785,46871.47560405731,53729,1727050918.806844
53730,53625,,,1.3057,65894400000.0,0.05565309926350265,499.35147590086785,46872.23049235344,53730,1727050919.5617323
53731,53626,,,1.3076,65895628800.0,0.05287700780603903,499.3533572437708,46872.982167482376,53731,1727050920.3134074
53732,53627,,,1.3076,65896857600.0,0.05462106579466848,499.3533572437708,46873.73331141472,53732,1727050921.0645514
53733,53628,,,1.3047,65898086400.0,0.054235965443993096,499.3533572437708,46874.48547744751,53733,1727050921.8167174
53734,53629,,,1.3057,65899315200.0,0.05443819962013951,499.3533572437708,46875.23830628395,53734,1727050922.5695462
53735,53630,,,1.3047,65900544000.0,0.055899862797994374,499.3533572437708,46875.997467041016,53735,1727050923.328707
53736,53631,,,1.3066,65901772800.0,0.05456846317290741,499.3533572437708,46876.75261545181,53736,1727050924.0838554
53737,53632,,,1.3057,65903001600.0,0.05516765506817717,499.3533572437708,46877.50592684746,53737,1727050924.8371668
53738,53633,,,1.3096,65904230400.0,0.05569411747884021,499.3533572437708,46878.26168632507,53738,1727050925.5929263
53739,53634,,,1.3047,65905459200.0,0.05547695127746885,499.3533572437708,46879.009824991226,53739,1727050926.341065
53740,53635,,,1.3086,65906688000.0,0.05517842940631281,499.3799534328796,46879.75951433182,53740,1727050927.0907543
53741,53636,,,1.3047,65907916800.0,0.056997138317616276,499.37807219017435,46880.50685834885,53741,1727050927.8380983
53742,53637,,,1.3066,65909145600.0,0.0550744985932104,499.37807219017435,46881.254987478256,53742,1727050928.5862274
53743,53638,,,1.3066,65910374400.0,0.055152462202872746,499.37807219017435,46882.0036175251,53743,1727050929.3348575
53744,53639,,,1.3047,65911603200.0,0.05502196465689721,499.37807219017435,46882.75567126274,53744,1727050930.0869112
53745,53640,,,1.3086,65912832000.0,0.05469136631552051,499.37807219017435,46883.50395679474,53745,1727050930.8351967
53746,53641,,,1.3076,65914060800.0,0.05666391008637926,499.37807219017435,46884.25848150253,53746,1727050931.5897214
53747,53642,,,1.3076,65915289600.0,0.05654814521762547,499.3799534328796,46885.01959109306,53747,1727050932.350831
53748,53643,,,1.3066,65916518400.0,0.05571354059915083,499.3799534328796,46885.76928424835,53748,1727050933.1005242
53749,53644,,,1.3066,65917747200.0,0.056772516667379765,499.3799534328796,46886.51679134369,53749,1727050933.8480313
53750,53645,,,1.3057,65918976000.0,0.05520872302661008,499.3799534328796,46887.266412973404,53750,1727050934.597653
53751,53646,,,1.3066,65920204800.0,0.05539038607355153,499.3799534328796,46888.01410961151,53751,1727050935.3453496
53752,53647,,,1.3076,65921433600.0,0.056305547035028,499.3799534328796,46888.77600002289,53752,1727050936.10724
53753,53648,,,1.3066,65922662400.0,0.05655797977256361,499.3799534328796,46889.52290272713,53753,1727050936.8541427
53754,53649,,,1.3027,65923891200.0,0.05435171711644977,499.3799534328796,46890.286940813065,53754,1727050937.6181808
53755,53650,,,1.3076,65925120000.0,0.05556476723427537,499.3799534328796,46891.03382372856,53755,1727050938.3650637
53756,53651,,,1.3037,65926348800.0,0.05594014251434801,499.3799534328796,46891.78829431534,53756,1727050939.1195343
53757,53652,,,1.3076,65927577600.0,0.055775208180855476,499.3799534328796,46892.54414010048,53757,1727050939.87538
53758,53653,,,1.3076,65928806400.0,0.055766582715300425,499.3799534328796,46893.29702210426,53758,1727050940.628262
53759,53654,,,1.3066,65930035200.0,0.054939962822935215,499.3799534328796,46894.04790043831,53759,1727050941.3791404
53760,53655,,,1.3096,65931264000.0,0.055652456030352834,499.3799534328796,46894.799478292465,53760,1727050942.1307182
53761,53656,,,1.3076,65932492800.0,0.05427286328210785,499.3799534328796,46895.54995059967,53761,1727050942.8811905
53762,53657,,,1.3066,65933721600.0,0.05505157147244836,499.3799534328796,46896.30071592331,53762,1727050943.6319559
53763,53658,,,1.3057,65934950400.0,0.05213950996918545,499.3799534328796,46897.04977560043,53763,1727050944.3810155
53764,53659,,,1.3066,65936179200.0,0.05317249420256819,499.3799534328796,46897.796927928925,53764,1727050945.1281679
53765,53660,,,1.3057,65937408000.0,0.05543285946326794,499.3799534328796,46898.558470487595,53765,1727050945.8897104
53766,53661,,,1.3066,65938636800.0,0.05536853887251663,499.3799534328796,46899.31160569191,53766,1727050946.6428456
53767,53662,,,1.3076,65939865600.0,0.05493606086006774,499.3799534328796,46900.062073946,53767,1727050947.393314
53768,53663,,,1.3066,65941094400.0,0.05455872218591135,499.3799534328796,46900.82476401329,53768,1727050948.156004
53769,53664,,,1.3076,65942323200.0,0.05335817331914084,499.3799534328796,46901.57739400864,53769,1727050948.908634
53770,53665,,,1.3076,65943552000.0,0.05514285977438123,499.3799534328796,46902.32905840874,53770,1727050949.6602983
53771,53666,,,1.3076,65944780800.0,0.05554257712868376,499.3799534328796,46903.08788704872,53771,1727050950.419127
53772,53667,,,1.3086,65946009600.0,0.05694271981494992,499.3799534328796,46903.83941936493,53772,1727050951.1706593
53773,53668,,,1.3096,65947238400.0,0.05474908216069217,499.3799534328796,46904.59141612053,53773,1727050951.922656
53774,53669,,,1.3047,65948467200.0,0.0543918480866237,499.3799534328796,46905.344118118286,53774,1727050952.675358
53775,53670,,,1.3086,65949696000.0,0.05539900536253523,499.3799534328796,46906.093507528305,53775,1727050953.4247475
53776,53671,,,1.3076,65950924800.0,0.05584080743266664,499.3799534328796,46906.8434278965,53776,1727050954.1746678
53777,53672,,,1.3047,65952153600.0,0.05745243466925956,499.3799534328796,46907.593388319016,53777,1727050954.9246283
53778,53673,,,1.3086,65953382400.0,0.054537176838724034,499.37807219017435,46908.34366559982,53778,1727050955.6749055
53779,53674,,,1.3066,65954611200.0,0.05558415766885395,499.37807219017435,46909.09199857712,53779,1727050956.4232385
53780,53675,,,1.3057,65955840000.0,0.05485589633289578,499.37807219017435,46909.84210896492,53780,1727050957.173349
53781,53676,,,1.3066,65957068800.0,0.05492594411241153,499.37807219017435,46910.59106183052,53781,1727050957.9223018
53782,53677,,,1.3047,65958297600.0,0.056898881988227665,499.37807219017435,46911.34077382088,53782,1727050958.6720138
53783,53678,,,1.3057,65959526400.0,0.055646651168583784,499.37807219017435,46912.088485479355,53783,1727050959.4197254
53784,53679,,,1.3066,65960755200.0,0.05544980266060537,499.37807219017435,46912.836195230484,53784,1727050960.1674352
53785,53680,,,1.3115,65961984000.0,0.05419800023076315,499.37807219017435,46913.58572936058,53785,1727050960.9169693
53786,53681,,,1.3037,65963212800.0,0.05648492534563572,499.37807219017435,46914.33558511734,53786,1727050961.666825
53787,53682,,,1.3115,65964441600.0,0.0569948829001096,499.37807219017435,46915.08331775665,53787,1727050962.4145577
53788,53683,,,1.3047,65965670400.0,0.054038283174871686,499.37807219017435,46915.83307504654,53788,1727050963.164315
53789,53684,,,1.3086,65966899200.0,0.05680402627684085,499.37807219017435,46916.58105301857,53789,1727050963.912293
53790,53685,,,1.3115,65968128000.0,0.05510358272281601,499.37807219017435,46917.328169584274,53790,1727050964.6594095
53791,53686,,,1.3057,65969356800.0,0.055254379926018476,499.37807219017435,46918.07653307915,53791,1727050965.407773
53792,53687,,,1.3076,65970585600.0,0.058181848358363354,499.37807219017435,46918.82431435585,53792,1727050966.1555543
53793,53688,,,1.3076,65971814400.0,0.055403371762770943,499.37807219017435,46919.5733833313,53793,1727050966.9046233
53794,53689,,,1.3086,65973043200.0,0.05763825692034593,499.37807219017435,46920.32196855545,53794,1727050967.6532085
53795,53690,,,1.3057,65974272000.0,0.0566506947849082,499.37807219017435,46921.0699968338,53795,1727050968.4012368
53796,53691,,,1.3047,65975500800.0,0.05511579084831903,499.37807219017435,46921.81860470772,53796,1727050969.1498446
53797,53692,,,1.3066,65976729600.0,0.05326125529733579,499.37807219017435,46922.56880569458,53797,1727050969.9000456
53798,53693,,,1.3047,65977958400.0,0.05354863646589456,499.37807219017435,46923.31678032875,53798,1727050970.6480203
53799,53694,,,1.3096,65979187200.0,0.05616625841476082,499.37807219017435,46924.06426501274,53799,1727050971.395505
53800,53695,,,1.3076,65980416000.0,0.055125525361451926,499.37807219017435,46924.812005996704,53800,1727050972.143246
53801,53696,,,1.3076,65981644800.0,0.05369632560121341,499.37807219017435,46925.56097865105,53801,1727050972.8922186
53802,53697,,,1.3057,65982873600.0,0.057049516413785764,499.37807219017435,46926.30833172798,53802,1727050973.6395717
53803,53698,,,1.3066,65984102400.0,0.05458509514317239,499.37807219017435,46927.05502486229,53803,1727050974.3862648
53804,53699,,,1.3105,65985331200.0,0.052980027830937845,499.37807219017435,46927.80203962326,53804,1727050975.1332796
53805,53700,,,1.3086,65986560000.0,0.05698220151615111,499.37807219017435,46928.54842019081,53805,1727050975.8796601
53806,53701,,,1.3086,65987788800.0,0.05491168573645365,499.37807219017435,46929.2946805954,53806,1727050976.6259205
53807,53702,,,1.3066,65989017600.0,0.055516028230575575,499.37807219017435,46930.04109239578,53807,1727050977.3723323
53808,53703,,,1.3066,65990246400.0,0.052168113623228325,499.37807219017435,46930.78880214691,53808,1727050978.120042
53809,53704,,,1.3096,65991475200.0,0.05645070473033849,499.37807219017435,46931.53564739227,53809,1727050978.8668873
53810,53705,,,1.3086,65992704000.0,0.05532778578133515,499.37807219017435,46932.28398036957,53810,1727050979.6152203
53811,53706,,,1.3076,65993932800.0,0.05486001683225962,499.37807219017435,46933.033443927765,53811,1727050980.3646839
53812,53707,,,1.3096,65995161600.0,0.05516679327158044,499.37807219017435,46933.781925201416,53812,1727050981.1131651
53813,53708,,,1.3076,65996390400.0,0.054710949799263435,499.37807219017435,46934.53202867508,53813,1727050981.8632686
53814,53709,,,1.3086,65997619200.0,0.053861761638358485,499.37807219017435,46935.28470778465,53814,1727050982.6159477
53815,53710,,,1.3066,65998848000.0,0.05544027115591424,499.37807219017435,46936.03441500664,53815,1727050983.365655
53816,53711,,,1.3066,66000076800.0,0.054954564688873546,499.37807219017435,46936.7857735157,53816,1727050984.1170135
53817,53712,,,1.3066,66001305600.0,0.05330179230380023,499.37807219017435,46937.53524041176,53817,1727050984.8664804
53818,53713,,,1.3066,66002534400.0,0.05567813816758019,499.37807219017435,46938.28507709503,53818,1727050985.616317
53819,53714,,,1.3047,66003763200.0,0.053912311160074076,499.37807219017435,46939.03397202492,53819,1727050986.365212
53820,53715,,,1.3018,66004992000.0,0.05529962191053101,499.37807219017435,46939.78285551071,53820,1727050987.1140954
53821,53716,,,1.3057,66006220800.0,0.05400081029816323,499.37807219017435,46940.53088474274,53821,1727050987.8621247
53822,53717,,,1.3047,66007449600.0,0.0547817848501825,499.37807219017435,46941.27551317215,53822,1727050988.606753
53823,53718,,,1.3076,66008678400.0,0.053158311461645465,499.37807219017435,46942.02248954773,53823,1727050989.3537295
53824,53719,,,1.3076,66009907200.0,0.05516649308874213,499.373331896463,46942.77304840088,53824,1727050990.1042883
53825,53720,,,1.3057,66011136000.0,0.05502959114768611,499.373331896463,46943.52262663841,53825,1727050990.8538666
53826,53721,,,1.3086,66012364800.0,0.054542860995205486,499.373331896463,46944.27240371704,53826,1727050991.6036437
53827,53722,,,1.3047,66013593600.0,0.05598852775226936,499.373331896463,46945.02142572403,53827,1727050992.3526657
53828,53723,,,1.3086,66014822400.0,0.054560041935014444,499.373331896463,46945.76993775368,53828,1727050993.1011777
53829,53724,,,1.3086,66016051200.0,0.053893054724129336,499.373331896463,46946.5170443058,53829,1727050993.8482842
53830,53725,,,1.3115,66017280000.0,0.0539078966017544,499.373331896463,46947.266355752945,53830,1727050994.5975957
53831,53726,,,1.3096,66018508800.0,0.05455482146306501,499.373331896463,46948.01318645477,53831,1727050995.3444264
53832,53727,,,1.3066,66019737600.0,0.05507459955909572,499.373331896463,46948.7624270916,53832,1727050996.093667
53833,53728,,,1.3047,66020966400.0,0.05393145036318456,499.373331896463,46949.50960445404,53833,1727050996.8408444
53834,53729,,,1.3066,66022195200.0,0.05504699502717027,499.373331896463,46950.257184267044,53834,1727050997.5884242
53835,53730,,,1.3105,66023424000.0,0.05485895765725771,499.373331896463,46951.00456619263,53835,1727050998.3358061
53836,53731,,,1.3105,66024652800.0,0.055493317946112834,499.373331896463,46951.755586862564,53836,1727050999.0868268
53837,53732,,,1.3057,66025881600.0,0.054348694024391166,499.373331896463,46952.50279402733,53837,1727050999.834034
53838,53733,,,1.3037,66027110400.0,0.054225169755927186,499.373331896463,46953.2498254776,53838,1727051000.5810654
53839,53734,,,1.3096,66028339200.0,0.055520192390269424,499.373331896463,46953.99875354767,53839,1727051001.3299935
53840,53735,,,1.3066,66029568000.0,0.05693404844574418,499.373331896463,46954.7463953495,53840,1727051002.0776353
53841,53736,,,1.3047,66030796800.0,0.054906863214139505,499.373331896463,46955.494258880615,53841,1727051002.8254988
53842,53737,,,1.3037,66032025600.0,0.05577398401087432,499.373331896463,46956.246186733246,53842,1727051003.5774267
53843,53738,,,1.3096,66033254400.0,0.05644407009041096,499.373331896463,46956.99998307228,53843,1727051004.331223
53844,53739,,,1.3066,66034483200.0,0.05395395439043607,499.373331896463,46957.74985742569,53844,1727051005.0810974
53845,53740,,,1.3047,66035712000.0,0.05423354941547405,499.373331896463,46958.50007867813,53845,1727051005.8313186
53846,53741,,,1.3066,66036940800.0,0.055696862317707964,499.373331896463,46959.25025224686,53846,1727051006.5814922
53847,53742,,,1.3076,66038169600.0,0.0559112614884161,499.373331896463,46959.99783921242,53847,1727051007.3290792
53848,53743,,,1.3086,66039398400.0,0.055052378869910976,499.373331896463,46960.74597001076,53848,1727051008.07721
53849,53744,,,1.3066,66040627200.0,0.055763759237491356,499.373331896463,46961.49314785004,53849,1727051008.8243878
53850,53745,,,1.3076,66041856000.0,0.054699261771700945,499.373331896463,46962.24362683296,53850,1727051009.5748668
53851,53746,,,1.3086,66043084800.0,0.055806282977553,499.373331896463,46962.993997097015,53851,1727051010.325237
53852,53747,,,1.3086,66044313600.0,0.05492764087526347,499.373331896463,46963.742508888245,53852,1727051011.0737488
53853,53748,,,1.3066,66045542400.0,0.0553669518817239,499.373331896463,46964.49059057236,53853,1727051011.8218305
53854,53749,,,1.3086,66046771200.0,0.05507366113400217,499.373331896463,46965.23763227463,53854,1727051012.5688722
53855,53750,,,1.3066,66048000000.0,0.055720822540071206,499.373331896463,46965.98379802704,53855,1727051013.315038
53856,53751,,,1.3076,66049228800.0,0.0549130709043015,499.373331896463,46966.73168540001,53856,1727051014.0629253
53857,53752,,,1.3057,66050457600.0,0.056253343560805025,499.373331896463,46967.48692202568,53857,1727051014.818162
53858,53753,,,1.3086,66051686400.0,0.05475343926259623,499.373331896463,46968.23556470871,53858,1727051015.5668046
53859,53754,,,1.3076,66052915200.0,0.05562370035848739,499.373331896463,46968.985310554504,53859,1727051016.3165505
53860,53755,,,1.3066,66054144000.0,0.055949429263812724,499.373331896463,46969.73483991623,53860,1727051017.0660799
53861,53756,,,1.3086,66055372800.0,0.05514866528683205,499.373331896463,46970.48379445076,53861,1727051017.8150344
53862,53757,,,1.3076,66056601600.0,0.05468488814325335,499.373331896463,46971.23057103157,53862,1727051018.561811
53863,53758,,,1.3086,66057830400.0,0.0555360900970841,499.373331896463,46971.98033118248,53863,1727051019.3115711
53864,53759,,,1.3066,66059059200.0,0.056173489310577536,499.373331896463,46972.73017215729,53864,1727051020.061412
53865,53760,,,1.3066,66060288000.0,0.05494487328224692,499.373331896463,46973.48006057739,53865,1727051020.8113005
53866,53761,,,1.3096,66061516800.0,0.05503503869758472,499.373331896463,46974.22990679741,53866,1727051021.5611467
53867,53762,,,1.3047,66062745600.0,0.05543513091967383,499.373331896463,46974.98052406311,53867,1727051022.311764
53868,53763,,,1.3086,66063974400.0,0.056420174954726544,499.373331896463,46975.730107069016,53868,1727051023.061347
53869,53764,,,1.3086,66065203200.0,0.0539949813552829,499.373331896463,46976.47835731506,53869,1727051023.8095973
53870,53765,,,1.3096,66066432000.0,0.05518192256027057,499.373331896463,46977.22863030434,53870,1727051024.5598702
53871,53766,,,1.3066,66067660800.0,0.05738220395404326,499.373331896463,46977.97768807411,53871,1727051025.308928
53872,53767,,,1.3066,66068889600.0,0.05532844633401072,499.373331896463,46978.72596120834,53872,1727051026.0572011
53873,53768,,,1.3037,66070118400.0,0.05580501555060071,499.373331896463,46979.47433543205,53873,1727051026.8055754
53874,53769,,,1.3076,66071347200.0,0.054492697316277164,499.373331896463,46980.22113108635,53874,1727051027.552371
53875,53770,,,1.3047,66072576000.0,0.055427478414804,499.373331896463,46980.97488284111,53875,1727051028.3061228
53876,53771,,,1.3066,66073804800.0,0.055759310665134856,499.373331896463,46981.729105234146,53876,1727051029.0603452
53877,53772,,,1.3047,66075033600.0,0.05515774819479568,499.373331896463,46982.47613239288,53877,1727051029.8073723
53878,53773,,,1.3057,66076262400.0,0.05487657953123383,499.373331896463,46983.22243952751,53878,1727051030.5536795
53879,53774,,,1.3047,66077491200.0,0.05476097430232291,499.373331896463,46983.96857595444,53879,1727051031.299816
53880,53775,,,1.3066,66078720000.0,0.05487529765870435,499.373331896463,46984.71483922005,53880,1727051032.0460792
53881,53776,,,1.3096,66079948800.0,0.05462119660467223,499.373331896463,46985.46169090271,53881,1727051032.7929308
53882,53777,,,1.3057,66081177600.0,0.05411034234254308,499.373331896463,46986.21530890465,53882,1727051033.5465488
53883,53778,,,1.3076,66082406400.0,0.055316815909866035,499.373331896463,46986.9634578228,53883,1727051034.2946978
53884,53779,,,1.3076,66083635200.0,0.054894413121881924,499.373331896463,46987.71395325661,53884,1727051035.0451932
53885,53780,,,1.3105,66084864000.0,0.05515538985827235,499.373331896463,46988.465004205704,53885,1727051035.7962441
53886,53781,,,1.3066,66086092800.0,0.054894360501653514,499.373331896463,46989.21481370926,53886,1727051036.5460536
53887,53782,,,1.3076,66087321600.0,0.05506282982510275,499.373331896463,46989.97010064125,53887,1727051037.3013406
53888,53783,,,1.3066,66088550400.0,0.05409705222138029,499.373331896463,46990.71895098686,53888,1727051038.050191
53889,53784,,,1.3057,66089779200.0,0.054117046697877785,499.373331896463,46991.46863293648,53889,1727051038.7998729
53890,53785,,,1.3066,66091008000.0,0.05429345124842896,499.373331896463,46992.218972206116,53890,1727051039.5502121
53891,53786,,,1.3086,66092236800.0,0.05527249943498288,499.373331896463,46992.97067117691,53891,1727051040.301911
53892,53787,,,1.3076,66093465600.0,0.05603828494965467,499.373331896463,46993.723232507706,53892,1727051041.0544724
53893,53788,,,1.3047,66094694400.0,0.05510472592593374,499.373331896463,46994.474506378174,53893,1727051041.8057463
53894,53789,,,1.3086,66095923200.0,0.055143612793117566,499.373331896463,46995.22874236107,53894,1727051042.5599823
53895,53790,,,1.3047,66097152000.0,0.05510184938728485,499.373331896463,46995.98166656494,53895,1727051043.3129065
53896,53791,,,1.3076,66098380800.0,0.05664641020884448,499.373331896463,46996.73482012749,53896,1727051044.06606
53897,53792,,,1.3066,66099609600.0,0.05515149400091938,499.373331896463,46997.48670744896,53897,1727051044.8179474
53898,53793,,,1.3057,66100838400.0,0.05489322325618015,499.373331896463,46998.23456668854,53898,1727051045.5658066
53899,53794,,,1.3037,66102067200.0,0.05717822041801744,499.373331896463,46998.98015213013,53899,1727051046.311392
53900,53795,,,1.3047,66103296000.0,0.05510209235068161,499.3752131570258,46999.72641324997,53900,1727051047.0576532
53901,53796,,,1.3076,66104524800.0,0.05418068162308415,499.373331896463,47000.47551989555,53901,1727051047.8067598
53902,53797,,,1.3086,66105753600.0,0.055560666785754616,499.3752131570258,47001.22429418564,53902,1727051048.5555341
53903,53798,,,1.3057,66106982400.0,0.05597224066282727,499.373331896463,47001.971229076385,53903,1727051049.302469
53904,53799,,,1.3037,66108211200.0,0.054918068560203925,499.373331896463,47002.71996092796,53904,1727051050.0512009
53905,53800,,,1.3076,66109440000.0,0.05475012857718903,499.373331896463,47003.46948862076,53905,1727051050.8007286
53906,53801,,,1.3057,66110668800.0,0.056418125223914636,499.373331896463,47004.217816352844,53906,1727051051.5490563
53907,53802,,,1.3066,66111897600.0,0.05443385885534114,499.373331896463,47004.96430325508,53907,1727051052.2955432
53908,53803,,,1.3066,66113126400.0,0.05483356316545661,499.373331896463,47005.713638305664,53908,1727051053.0448782
53909,53804,,,1.3066,66114355200.0,0.05474279978595703,499.373331896463,47006.46121120453,53909,1727051053.7924511
53910,53805,,,1.3066,66115584000.0,0.055510979026817814,499.373331896463,47007.20894265175,53910,1727051054.5401826
53911,53806,,,1.3086,66116812800.0,0.05622433955898803,499.373331896463,47007.95993566513,53911,1727051055.2911756
53912,53807,,,1.3066,66118041600.0,0.05494692907568277,499.373331896463,47008.706305503845,53912,1727051056.0375454
53913,53808,,,1.3057,66119270400.0,0.056165535040797535,499.373331896463,47009.45283412933,53913,1727051056.784074
53914,53809,,,1.3096,66120499200.0,0.05466251292728065,499.373331896463,47010.20107483864,53914,1727051057.5323148
53915,53810,,,1.3027,66121728000.0,0.05553559289998758,499.373331896463,47010.94775509834,53915,1727051058.278995
53916,53811,,,1.3076,66122956800.0,0.05650397271212728,499.373331896463,47011.697435855865,53916,1727051059.0286758
53917,53812,,,1.3057,66124185600.0,0.05582589411333618,499.373331896463,47012.4454832077,53917,1727051059.7767231
53918,53813,,,1.3057,66125414400.0,0.057015690081466334,499.373331896463,47013.195753097534,53918,1727051060.526993
53919,53814,,,1.3066,66126643200.0,0.054973658545199734,499.373331896463,47013.94515776634,53919,1727051061.2763977
53920,53815,,,1.3076,66127872000.0,0.055114945171583864,499.373331896463,47014.69562625885,53920,1727051062.0268662
53921,53816,,,1.3057,66129100800.0,0.05518845672615334,499.373331896463,47015.444736242294,53921,1727051062.7759762
53922,53817,,,1.3057,66130329600.0,0.05488086539277149,499.373331896463,47016.19418501854,53922,1727051063.525425
53923,53818,,,1.3096,66131558400.0,0.0553902137318887,499.373331896463,47016.94255900383,53923,1727051064.273799
53924,53819,,,1.3086,66132787200.0,0.05505026433310272,499.373331896463,47017.69454956055,53924,1727051065.0257895
53925,53820,,,1.3057,66134016000.0,0.05546136351153396,499.373331896463,47018.44446539879,53925,1727051065.7757053
53926,53821,,,1.3066,66135244800.0,0.05423370933362034,499.373331896463,47019.19559788704,53926,1727051066.5268378
53927,53822,,,1.3076,66136473600.0,0.05643053801924269,499.373331896463,47019.94855642319,53927,1727051067.2797964
53928,53823,,,1.3057,66137702400.0,0.05433804573028795,499.373331896463,47020.69996929169,53928,1727051068.0312092
53929,53824,,,1.3057,66138931200.0,0.055724011476685646,499.373331896463,47021.45128893852,53929,1727051068.7825289
53930,53825,,,1.3076,66140160000.0,0.055409679301328334,499.3729984706447,47022.201953172684,53930,1727051069.533193
53931,53826,,,1.3076,66141388800.0,0.05417146423841646,499.3729984706447,47022.95181465149,53931,1727051070.2830546
53932,53827,,,1.3047,66142617600.0,0.05427129757669699,499.373331896463,47023.70040345192,53932,1727051071.0316434
53933,53828,,,1.3057,66143846400.0,0.0545956016975243,499.373331896463,47024.4508163929,53933,1727051071.7820563
53934,53829,,,1.3066,66145075200.0,0.05495845656715298,499.373331896463,47025.200120687485,53934,1727051072.5313606
53935,53830,,,1.3057,66146304000.0,0.05552339625701955,499.3752131570258,47025.948940992355,53935,1727051073.280181
53936,53831,,,1.3047,66147532800.0,0.05625714998678066,499.3752131570258,47026.69795536995,53936,1727051074.0291953
53937,53832,,,1.3037,66148761600.0,0.055685133067491725,499.3752131570258,47027.44627046585,53937,1727051074.7775104
53938,53833,,,1.3105,66149990400.0,0.05340115476219919,499.3752131570258,47028.19499731064,53938,1727051075.5262372
53939,53834,,,1.3066,66151219200.0,0.05411471941092959,499.373331896463,47028.94450759888,53939,1727051076.2757475
53940,53835,,,1.3047,66152448000.0,0.05470721547209131,499.3752131570258,47029.69424557686,53940,1727051077.0254855
53941,53836,,,1.3066,66153676800.0,0.05506193959619777,499.373331896463,47030.44274878502,53941,1727051077.7739887
53942,53837,,,1.3086,66154905600.0,0.054845571774459964,499.3729984706447,47031.19426035881,53942,1727051078.5255003
53943,53838,,,1.3076,66156134400.0,0.053902569741070376,499.373331896463,47031.94821166992,53943,1727051079.2794516
53944,53839,,,1.3076,66157363200.0,0.05439714616169414,499.373331896463,47032.699130535126,53944,1727051080.0303705
53945,53840,,,1.3096,66158592000.0,0.05385234773519558,499.373331896463,47033.447643995285,53945,1727051080.778884
53946,53841,,,1.3076,66159820800.0,0.054151946686968426,499.373331896463,47034.19588255882,53946,1727051081.5271225
53947,53842,,,1.3076,66161049600.0,0.055173077513112345,499.373331896463,47034.945749759674,53947,1727051082.2769897
53948,53843,,,1.3076,66162278400.0,0.05607465910971172,499.373331896463,47035.69311237335,53948,1727051083.0243523
53949,53844,,,1.3047,66163507200.0,0.05627856515956972,499.373331896463,47036.439900398254,53949,1727051083.7711403
53950,53845,,,1.3057,66164736000.0,0.05595412565097283,499.373331896463,47037.18918132782,53950,1727051084.5204213
53951,53846,,,1.3086,66165964800.0,0.05408004423077767,499.373331896463,47037.937114715576,53951,1727051085.2683547
53952,53847,,,1.3096,66167193600.0,0.0552591665900887,499.373331896463,47038.68536925316,53952,1727051086.0166092
53953,53848,,,1.3076,66168422400.0,0.05449324578728248,499.373331896463,47039.43342471123,53953,1727051086.7646646
53954,53849,,,1.3076,66169651200.0,0.05420573405893398,499.373331896463,47040.18362188339,53954,1727051087.5148618
53955,53850,,,1.3037,66170880000.0,0.05608092565812439,499.373331896463,47040.93667554855,53955,1727051088.2679155
53956,53851,,,1.3057,66172108800.0,0.05545281755200795,499.373331896463,47041.68519330025,53956,1727051089.0164332
53957,53852,,,1.3086,66173337600.0,0.053039421832034354,499.373331896463,47042.43248796463,53957,1727051089.763728
53958,53853,,,1.3057,66174566400.0,0.05559266459149491,499.46235253676775,47043.18039774895,53958,1727051090.5116377
53959,53854,,,1.3076,66175795200.0,0.054051051047931245,499.373331896463,47043.929418087006,53959,1727051091.260658
53960,53855,,,1.3057,66177024000.0,0.053158636261177214,499.4626859029361,47044.67595863342,53960,1727051092.0071986
53961,53856,,,1.3057,66178252800.0,0.05498754226526814,499.4626859029361,47045.42483210564,53961,1727051092.756072
53962,53857,,,1.3086,66179481600.0,0.055356233164141955,499.4626859029361,47046.17561292648,53962,1727051093.5068529
53963,53858,,,1.3057,66180710400.0,0.0556103882591454,499.4626859029361,47046.93215036392,53963,1727051094.2633903
53964,53859,,,1.3047,66181939200.0,0.05504824861449557,499.4626859029361,47047.682898283005,53964,1727051095.0141382
53965,53860,,,1.3047,66183168000.0,0.05553000030514683,499.4626859029361,47048.43681430817,53965,1727051095.7680542
53966,53861,,,1.3047,66184396800.0,0.05509063024385218,499.4626859029361,47049.18883681297,53966,1727051096.5200768
53967,53862,,,1.3086,66185625600.0,0.05452636199169556,499.4626859029361,47049.94109082222,53967,1727051097.2723308
53968,53863,,,1.3066,66186854400.0,0.05577724253435046,499.46235253676775,47050.693368434906,53968,1727051098.0246084
53969,53864,,,1.3057,66188083200.0,0.05672005312975304,499.46235253676775,47051.44088745117,53969,1727051098.7721274
53970,53865,,,1.3066,66189312000.0,0.05811494436457699,499.46235253676775,47052.187982559204,53970,1727051099.5192225
53971,53866,,,1.3057,66190540800.0,0.05575062779574224,499.46235253676775,47052.93606424332,53971,1727051100.2673042
53972,53867,,,1.3047,66191769600.0,0.054153575665956716,499.46235253676775,47053.683542490005,53972,1727051101.0147824
53973,53868,,,1.3057,66192998400.0,0.05382240592702615,499.46235253676775,47054.432725429535,53973,1727051101.7639654
53974,53869,,,1.3066,66194227200.0,0.05472147872666994,499.46235253676775,47055.18300104141,53974,1727051102.514241
53975,53870,,,1.3047,66195456000.0,0.05778783620684499,499.46235253676775,47055.93197131157,53975,1727051103.2632113
53976,53871,,,1.3096,66196684800.0,0.05432467396509005,499.46235253676775,47056.68271923065,53976,1727051104.0139592
53977,53872,,,1.3057,66197913600.0,0.05602842852000552,499.46235253676775,47057.4334590435,53977,1727051104.764699
53978,53873,,,1.3066,66199142400.0,0.05496641488883393,499.46235253676775,47058.18570399284,53978,1727051105.516944
53979,53874,,,1.3057,66200371200.0,0.05391879123724941,499.46235253676775,47058.934373140335,53979,1727051106.265613
53980,53875,,,1.3076,66201600000.0,0.055856241208316205,499.46235253676775,47059.68518638611,53980,1727051107.0164263
53981,53876,,,1.3076,66202828800.0,0.05870200800669076,499.3729984706447,47060.44352030754,53981,1727051107.7747602
53982,53877,,,1.3057,66204057600.0,0.055142220485466395,499.3729984706447,47061.19328570366,53982,1727051108.5245256
53983,53878,,,1.3066,66205286400.0,0.056196899624792074,499.373331896463,47061.94354557991,53983,1727051109.2747855
53984,53879,,,1.3047,66206515200.0,0.056509858853050036,499.373331896463,47062.698065042496,53984,1727051110.029305
53985,53880,,,1.3057,66207744000.0,0.05454755016513877,499.3729984706447,47063.45227146149,53985,1727051110.7835114
53986,53881,,,1.3057,66208972800.0,0.05767122092462462,499.3729984706447,47064.200101614,53986,1727051111.5313416
53987,53882,,,1.3076,66210201600.0,0.05544974046370515,499.3729984706447,47064.94908165932,53987,1727051112.2803216
53988,53883,,,1.3076,66211430400.0,0.057377035808888345,499.3729984706447,47065.71421146393,53988,1727051113.0454514
53989,53884,,,1.3057,66212659200.0,0.053408470800353366,499.3729984706447,47066.465394973755,53989,1727051113.796635
53990,53885,,,1.3076,66213888000.0,0.055584113817388626,499.3729984706447,47067.21722984314,53990,1727051114.5484698
53991,53886,,,1.3057,66215116800.0,0.05403416316540363,499.3729984706447,47067.9682867527,53991,1727051115.2995267
53992,53887,,,1.3076,66216345600.0,0.054607628526349136,499.3729984706447,47068.717319488525,53992,1727051116.0485594
53993,53888,,,1.3066,66217574400.0,0.054039496813104305,499.3729984706447,47069.46861624718,53993,1727051116.7998562
53994,53889,,,1.3057,66218803200.0,0.05483045849032745,499.3729984706447,47070.22143149376,53994,1727051117.5526714
53995,53890,,,1.3027,66220032000.0,0.05594759624596252,499.3729984706447,47070.970624923706,53995,1727051118.3018649
53996,53891,,,1.3076,66221260800.0,0.05382085385085267,499.3729984706447,47071.722727537155,53996,1727051119.0539675
53997,53892,,,1.3066,66222489600.0,0.05576950402931985,499.3729984706447,47072.474348545074,53997,1727051119.8055885
53998,53893,,,1.3076,66223718400.0,0.05597104667125747,499.3729984706447,47073.22305846214,53998,1727051120.5542984
53999,53894,,,1.3086,66224947200.0,0.05470535027445363,499.3729984706447,47073.97147512436,53999,1727051121.302715
54000,53895,,,1.3057,66226176000.0,0.05508653171643147,499.3729984706447,47074.72013092041,54000,1727051122.0513709
54001,53896,,,1.3037,66227404800.0,0.05483757933014779,499.3729984706447,47075.469165802,54001,1727051122.8004057
54002,53897,,,1.3047,66228633600.0,0.05613994474454913,499.3729984706447,47076.21821641922,54002,1727051123.5494564
54003,53898,,,1.3047,66229862400.0,0.05556339045596922,499.3729984706447,47076.96630167961,54003,1727051124.2975416
54004,53899,,,1.3066,66231091200.0,0.05435014116561733,499.3729984706447,47077.7160449028,54004,1727051125.0472848
54005,53900,,,1.3076,66232320000.0,0.053950073294064,499.3729984706447,47078.46489572525,54005,1727051125.7961357
54006,53901,,,1.3076,66233548800.0,0.05588594680402889,499.3729984706447,47079.214388370514,54006,1727051126.5456283
54007,53902,,,1.3066,66234777600.0,0.054581929145556894,499.3729984706447,47079.964859485626,54007,1727051127.2960994
54008,53903,,,1.3066,66236006400.0,0.05589112547784878,499.3729984706447,47080.71372413635,54008,1727051128.044964
54009,53904,,,1.3105,66237235200.0,0.05700057531915801,499.3729984706447,47081.46682024002,54009,1727051128.7980602
54010,53905,,,1.3086,66238464000.0,0.05682919616308518,499.3729984706447,47082.21971869469,54010,1727051129.5509586
54011,53906,,,1.3047,66239692800.0,0.05373192954031985,499.3729984706447,47082.97088551521,54011,1727051130.3021255
54012,53907,,,1.3105,66240921600.0,0.05549511372161781,499.3729984706447,47083.71959614754,54012,1727051131.050836
54013,53908,,,1.3096,66242150400.0,0.055011813282292855,499.3729984706447,47084.469541072845,54013,1727051131.800781
54014,53909,,,1.3086,66243379200.0,0.05450362547238967,499.3729984706447,47085.218312978745,54014,1727051132.549553
54015,53910,,,1.3076,66244608000.0,0.05469706703911767,499.3729984706447,47085.96693921089,54015,1727051133.2981791
54016,53911,,,1.3037,66245836800.0,0.05412755262939115,499.3729984706447,47086.71688699722,54016,1727051134.048127
54017,53912,,,1.3066,66247065600.0,0.05448987205737488,499.3729984706447,47087.46567249298,54017,1727051134.7969124
54018,53913,,,1.3047,66248294400.0,0.05511022044343955,499.3729984706447,47088.221383333206,54018,1727051135.5526233
54019,53914,,,1.3037,66249523200.0,0.05509813112139125,499.3729984706447,47088.97268199921,54019,1727051136.303922
54020,53915,,,1.3066,66250752000.0,0.05524708128228216,499.3729984706447,47089.73604846001,54020,1727051137.0672884
54021,53916,,,1.3076,66251980800.0,0.055520397779029576,499.3729984706447,47090.48449730873,54021,1727051137.8157372
54022,53917,,,1.3057,66253209600.0,0.05661137481771922,499.3729984706447,47091.23576903343,54022,1727051138.567009
54023,53918,,,1.3076,66254438400.0,0.05467216205963827,499.3729984706447,47091.98528337479,54023,1727051139.3165233
54024,53919,,,1.3066,66255667200.0,0.0571048798890426,499.3729984706447,47092.73536872864,54024,1727051140.0666087
54025,53920,,,1.3047,66256896000.0,0.05608674073973576,499.3729984706447,47093.48471546173,54025,1727051140.8159554
54026,53921,,,1.3047,66258124800.0,0.05519546283300206,499.3729984706447,47094.2357339859,54026,1727051141.566974
54027,53922,,,1.3066,66259353600.0,0.057855330128175605,499.3729984706447,47094.984330654144,54027,1727051142.3155706
54028,53923,,,1.3076,66260582400.0,0.055666693538466414,499.3729984706447,47095.73230290413,54028,1727051143.0635428
54029,53924,,,1.3047,66261811200.0,0.05467344892777142,499.3729984706447,47096.48180651665,54029,1727051143.8130465
54030,53925,,,1.3047,66263040000.0,0.05479343100753626,499.3729984706447,47097.23157095909,54030,1727051144.562811
54031,53926,,,1.3076,66264268800.0,0.05448228666961756,499.3729984706447,47097.98260688782,54031,1727051145.3138468
54032,53927,,,1.3086,66265497600.0,0.054533667969133996,499.3729984706447,47098.732033491135,54032,1727051146.0632734
54033,53928,,,1.3047,66266726400.0,0.05477261947136613,499.3729984706447,47099.477796554565,54033,1727051146.8090365
54034,53929,,,1.3076,66267955200.0,0.05430685495161471,499.3729984706447,47100.22508382797,54034,1727051147.5563238
54035,53930,,,1.3105,66269184000.0,0.05509275822101266,499.3729984706447,47100.975539922714,54035,1727051148.3067799
54036,53931,,,1.3086,66270412800.0,0.055853992185923323,499.3729984706447,47101.729088783264,54036,1727051149.0603287
54037,53932,,,1.3096,66271641600.0,0.05426042755729943,499.3729984706447,47102.47935080528,54037,1727051149.8105907
54038,53933,,,1.3057,66272870400.0,0.05543702160161764,499.3729984706447,47103.22916555405,54038,1727051150.5604055
54039,53934,,,1.3076,66274099200.0,0.05554698788005859,499.373331896463,47103.97821354866,54039,1727051151.3094535
54040,53935,,,1.3057,66275328000.0,0.056110379227289287,499.373331896463,47104.72750711441,54040,1727051152.058747
54041,53936,,,1.3076,66276556800.0,0.05481109240017836,499.373331896463,47105.48456764221,54041,1727051152.8158076
54042,53937,,,1.3066,66277785600.0,0.0556502406105024,499.373331896463,47106.23660540581,54042,1727051153.5678453
54043,53938,,,1.3076,66279014400.0,0.056104391163193566,499.373331896463,47106.98644089699,54043,1727051154.3176808
54044,53939,,,1.3076,66280243200.0,0.05444361596838181,499.3729984706447,47107.73702812195,54044,1727051155.068268
54045,53940,,,1.3066,66281472000.0,0.056088114757535355,499.3729984706447,47108.48639416695,54045,1727051155.817634
54046,53941,,,1.3066,66282700800.0,0.05334696803195807,499.3729984706447,47109.235097169876,54046,1727051156.566337
54047,53942,,,1.3047,66283929600.0,0.054795916227608155,499.3729984706447,47109.98384094238,54047,1727051157.315081
54048,53943,,,1.3057,66285158400.0,0.05407784569298319,499.3729984706447,47110.732820510864,54048,1727051158.0640604
54049,53944,,,1.3076,66286387200.0,0.055637726702441985,499.3729984706447,47111.48410987854,54049,1727051158.8153498
54050,53945,,,1.3057,66287616000.0,0.05402098057256574,499.3729984706447,47112.23138308525,54050,1727051159.562623
54051,53946,,,1.3047,66288844800.0,0.05501800886643064,499.3729984706447,47112.97918319702,54051,1727051160.3104231
54052,53947,,,1.3086,66290073600.0,0.056236127098405045,499.3729984706447,47113.72574019432,54052,1727051161.0569801
54053,53948,,,1.3076,66291302400.0,0.05543900441706644,499.3729984706447,47114.47333025932,54053,1727051161.8045702
54054,53949,,,1.3057,66292531200.0,0.0558733927081942,499.373331896463,47115.22142410278,54054,1727051162.552664
54055,53950,,,1.3076,66293760000.0,0.055933374076812654,499.373331896463,47115.9705080986,54055,1727051163.301748
54056,53951,,,1.3057,66294988800.0,0.053966815861670014,499.373331896463,47116.7210791111,54056,1727051164.052319
54057,53952,,,1.3066,66296217600.0,0.054020590111727565,499.373331896463,47117.47356200218,54057,1727051164.804802
54058,53953,,,1.3057,66297446400.0,0.055206933025810395,499.3729984706447,47118.22247290611,54058,1727051165.5537128
54059,53954,,,1.3027,66298675200.0,0.05485536869775492,499.3729984706447,47118.97197175026,54059,1727051166.3032117
54060,53955,,,1.3076,66299904000.0,0.05420370589456714,499.3729984706447,47119.72187995911,54060,1727051167.05312
54061,53956,,,1.3066,66301132800.0,0.0550138733524322,499.3729984706447,47120.47045922279,54061,1727051167.8016992
54062,53957,,,1.3096,66302361600.0,0.05541255430369529,499.3729984706447,47121.21994924545,54062,1727051168.5511892
54063,53958,,,1.3096,66303590400.0,0.05489534917694908,499.3729984706447,47121.96857070923,54063,1727051169.2998106
54064,53959,,,1.3066,66304819200.0,0.05404012733545809,499.3729984706447,47122.718150138855,54064,1727051170.04939
54065,53960,,,1.3086,66306048000.0,0.05415001479733055,499.3729984706447,47123.46547627449,54065,1727051170.7967162
54066,53961,,,1.3047,66307276800.0,0.05572263429133534,499.3729984706447,47124.21397662163,54066,1727051171.5452166
54067,53962,,,1.3037,66308505600.0,0.05417717655796144,499.3729984706447,47124.95940709114,54067,1727051172.290647
54068,53963,,,1.3047,66309734400.0,0.05498246490825359,499.3729984706447,47125.7063498497,54068,1727051173.0375898
54069,53964,,,1.3066,66310963200.0,0.05685671101229894,499.3729984706447,47126.452477931976,54069,1727051173.7837179
54070,53965,,,1.3057,66312192000.0,0.055703875406137575,499.3729984706447,47127.19990038872,54070,1727051174.5311403
54071,53966,,,1.3086,66313420800.0,0.05634989222688302,499.3729984706447,47127.94701886177,54071,1727051175.2782588
54072,53967,,,1.3047,66314649600.0,0.055173849471843735,499.3729984706447,47128.69415616989,54072,1727051176.025396
54073,53968,,,1.3076,66315878400.0,0.05504969653065002,499.3729984706447,47129.4416179657,54073,1727051176.772858
54074,53969,,,1.3066,66317107200.0,0.05596631975504949,499.3729984706447,47130.18832349777,54074,1727051177.5195634
54075,53970,,,1.3066,66318336000.0,0.054080410717929565,499.3729984706447,47130.94104671478,54075,1727051178.2722867
54076,53971,,,1.3066,66319564800.0,0.05629328100625804,499.3729984706447,47131.69191336632,54076,1727051179.0231533
54077,53972,,,1.3066,66320793600.0,0.054376611907293364,499.3729984706447,47132.44247817993,54077,1727051179.773718
54078,53973,,,1.3076,66322022400.0,0.055839449969347914,499.3729984706447,47133.19250059128,54078,1727051180.5237405
54079,53974,,,1.3086,66323251200.0,0.05777137329568809,499.3729984706447,47133.941834926605,54079,1727051181.2730749
54080,53975,,,1.3086,66324480000.0,0.05637989674965064,499.3729984706447,47134.68990921974,54080,1727051182.0211492
54081,53976,,,1.3076,66325708800.0,0.054492805969452676,499.3729984706447,47135.436104774475,54081,1727051182.7673447
54082,53977,,,1.3086,66326937600.0,0.055914692366774564,499.3729984706447,47136.18288207054,54082,1727051183.514122
54083,53978,,,1.3037,66328166400.0,0.05390566080837581,499.3729984706447,47136.930138111115,54083,1727051184.261378
54084,53979,,,1.3057,66329395200.0,0.056186585896005524,499.3729984706447,47137.67847800255,54084,1727051185.009718
54085,53980,,,1.3076,66330624000.0,0.0534643783754478,499.37102333366573,47138.42739534378,54085,1727051185.7586353
54086,53981,,,1.3096,66331852800.0,0.05577755589907209,499.3729984706447,47139.17773604393,54086,1727051186.508976
54087,53982,,,1.3057,66333081600.0,0.05358918462541969,499.37102333366573,47139.94300580025,54087,1727051187.2742457
54088,53983,,,1.3066,66334310400.0,0.054392729786154316,499.3729984706447,47140.694112062454,54088,1727051188.025352
54089,53984,,,1.3027,66335539200.0,0.05366532626979433,499.3729984706447,47141.44508934021,54089,1727051188.7763293
54090,53985,,,1.3057,66336768000.0,0.05529573338601214,499.3729984706447,47142.19553732872,54090,1727051189.5267773
54091,53986,,,1.3066,66337996800.0,0.054593026193396996,499.3729984706447,47142.944947719574,54091,1727051190.2761877
54092,53987,,,1.3047,66339225600.0,0.057556179775785705,499.37102333366573,47143.69333410263,54092,1727051191.024574
54093,53988,,,1.3076,66340454400.0,0.05434524873006311,499.37102333366573,47144.44883131981,54093,1727051191.7800713
54094,53989,,,1.3086,66341683200.0,0.053470350990006084,499.37102333366573,47145.201028347015,54094,1727051192.5322683
54095,53990,,,1.3066,66342912000.0,0.055909878276732806,499.3729984706447,47145.9503364563,54095,1727051193.2815764
54096,53991,,,1.3076,66344140800.0,0.05393334596738379,499.372594643769,47146.70077753067,54096,1727051194.0320175
54097,53992,,,1.3076,66345369600.0,0.05674235690333862,499.372594643769,47147.4502825737,54097,1727051194.7815225
54098,53993,,,1.3057,66346598400.0,0.05645986697110912,499.372594643769,47148.19996023178,54098,1727051195.5312002
54099,53994,,,1.3086,66347827200.0,0.05567572816789635,499.37102333366573,47148.94456028938,54099,1727051196.2758002
54100,53995,,,1.3066,66349056000.0,0.05546931736405769,499.3729984706447,47149.692588329315,54100,1727051197.0238283
54101,53996,,,1.3047,66350284800.0,0.05540274230896983,499.3729984706447,47150.439198970795,54101,1727051197.770439
54102,53997,,,1.3057,66351513600.0,0.05426107294432108,499.3729984706447,47151.18691730499,54102,1727051198.5181572
54103,53998,,,1.3086,66352742400.0,0.05575826429939139,499.3729984706447,47151.93494224548,54103,1727051199.2661822
54104,53999,,,1.3066,66353971200.0,0.05590536285248774,499.37102333366573,47152.6871175766,54104,1727051200.0183575
54105,54000,,7.423206329345703,,66355200000.0,0.05358767643911202,499.3729984706447,47191.567821741104,54106,1727051238.8990617
54106,54000,7.473107814788818,,,66355200000.0,0.05358767643911202,499.3729984706447,47230.84626984596,54107,1727051278.1775098
54107,54000,,,1.3076,66355200000.0,0.05358767643911202,499.3729984706447,47153.43592405319,54105,1727051200.767164
54108,54001,,,1.3066,66356428800.0,0.055698099417080024,499.3729984706447,47232.925223112106,54108,1727051280.256463
54109,54002,,,1.3086,66357657600.0,0.05612360890260407,499.3729984706447,47233.67873311043,54109,1727051281.009973
54110,54003,,,1.3047,66358886400.0,0.055287405684239024,499.46235253676775,47234.42989730835,54110,1727051281.7611372
54111,54004,,,1.3076,66360115200.0,0.05524495813000219,499.3729984706447,47235.17927837372,54111,1727051282.5105183
54112,54005,,,1.3076,66361344000.0,0.05649202906266316,499.46235253676775,47235.92749142647,54112,1727051283.2587314
54113,54006,,,1.3076,66362572800.0,0.05566116114215996,499.46235253676775,47236.677653074265,54113,1727051284.008893
54114,54007,,,1.3086,66363801600.0,0.055018072212628784,499.46235253676775,47237.425887823105,54114,1727051284.7571278
54115,54008,,,1.3076,66365030400.0,0.05423120522562503,499.46235253676775,47238.17394375801,54115,1727051285.5051837
54116,54009,,,1.3066,66366259200.0,0.0555506220076372,499.46235253676775,47238.92540073395,54116,1727051286.2566407
54117,54010,,,1.3047,66367488000.0,0.055882005300589024,499.46235253676775,47239.6748714447,54117,1727051287.0061114
54118,54011,,,1.3076,66368716800.0,0.05363051587170911,499.46235253676775,47240.425497055054,54118,1727051287.756737
54119,54012,,,1.3037,66369945600.0,0.056254413473190996,499.46235253676775,47241.175001859665,54119,1727051288.5062418
54120,54013,,,1.3066,66371174400.0,0.05404645800226313,499.4603777531432,47241.92563676834,54120,1727051289.2568767
54121,54014,,,1.3057,66372403200.0,0.053171404114688,499.4603777531432,47242.68078970909,54121,1727051290.0120296
54122,54015,,,1.3066,66373632000.0,0.0565928952573462,499.4603777531432,47243.42849063873,54122,1727051290.7597306
54123,54016,,,1.3086,66374860800.0,0.0556201024014019,499.4603777531432,47244.17606496811,54123,1727051291.507305
54124,54017,,,1.3057,66376089600.0,0.05602982711510342,499.4603777531432,47244.92346191406,54124,1727051292.2547019
54125,54018,,,1.3086,66377318400.0,0.05632541304655578,499.4603777531432,47245.672543525696,54125,1727051293.0037835
54126,54019,,,1.3047,66378547200.0,0.05665698478675852,499.4603777531432,47246.42431521416,54126,1727051293.7555552
54127,54020,,,1.3105,66379776000.0,0.05391391445047893,499.4603777531432,47247.17163348198,54127,1727051294.5028734
54128,54021,,,1.3066,66381004800.0,0.054964466353629435,499.4603777531432,47247.91932654381,54128,1727051295.2505665
54129,54022,,,1.3105,66382233600.0,0.05487700792031153,499.4603777531432,47248.6672141552,54129,1727051295.998454
54130,54023,,,1.3057,66383462400.0,0.05554868820196346,499.4603777531432,47249.41869354248,54130,1727051296.7499335
54131,54024,,,1.3076,66384691200.0,0.05431459863185725,499.4603777531432,47250.17592906952,54131,1727051297.507169
54132,54025,,,1.3105,66385920000.0,0.05522982950965875,499.4603777531432,47250.93085694313,54132,1727051298.262097
54133,54026,,,1.3037,66387148800.0,0.05486988888231252,499.4603777531432,47251.87696766853,54133,1727051299.2082076
54134,54027,,,1.3086,66388377600.0,0.05706669671079358,499.4603777531432,47252.6244969368,54134,1727051299.9557369
54135,54028,,,1.3066,66389606400.0,0.05442260381433862,499.4603777531432,47253.372252225876,54135,1727051300.7034922
54136,54029,,,1.3047,66390835200.0,0.05617914311850188,499.4603777531432,47254.119235277176,54136,1727051301.4504752
54137,54030,,,1.3037,66392064000.0,0.05615943716171995,499.4603777531432,47254.873534202576,54137,1727051302.2047741
54138,54031,,,1.3057,66393292800.0,0.05695692295675609,499.4603777531432,47255.628677845,54138,1727051302.9599178
54139,54032,,,1.3057,66394521600.0,0.054675074745316764,499.4603777531432,47256.37962079048,54139,1727051303.7108607
54140,54033,,,1.3047,66395750400.0,0.054897392775997034,499.4603777531432,47257.13129210472,54140,1727051304.462532
54141,54034,,,1.3057,66396979200.0,0.05680060505096923,499.4603777531432,47257.882412433624,54141,1727051305.2136524
54142,54035,,,1.3047,66398208000.0,0.05568790029940869,499.4603777531432,47258.634502887726,54142,1727051305.9657428
54143,54036,,,1.3076,66399436800.0,0.05454170428108534,499.4603777531432,47259.38420915604,54143,1727051306.715449
54144,54037,,,1.3076,66400665600.0,0.055246085402190385,499.4603777531432,47260.13589477539,54144,1727051307.4671347
54145,54038,,,1.3057,66401894400.0,0.05567478615300235,499.4603777531432,47260.885877132416,54145,1727051308.217117
54146,54039,,,1.3057,66403123200.0,0.05696501170176102,499.4603777531432,47261.64118432999,54146,1727051308.9724243
54147,54040,,,1.3037,66404352000.0,0.05510410269963931,499.4603777531432,47262.39135026932,54147,1727051309.7225902
54148,54041,,,1.3076,66405580800.0,0.05647768987732597,499.4603777531432,47263.142582416534,54148,1727051310.4738224
54149,54042,,,1.3066,66406809600.0,0.05505637418306339,499.46235253676775,47263.89255332947,54149,1727051311.2237933
54150,54043,,,1.3057,66408038400.0,0.05761194432575336,499.4603777531432,47264.64312148094,54150,1727051311.9743614
54151,54044,,,1.3066,66409267200.0,0.0546017949377403,499.4603777531432,47265.39400959015,54151,1727051312.7252495
54152,54045,,,1.3086,66410496000.0,0.05587226272595082,499.4603777531432,47266.14261031151,54152,1727051313.4738503
54153,54046,,,1.3037,66411724800.0,0.05377111913937831,499.4603777531432,47266.89497733116,54153,1727051314.2262173
54154,54047,,,1.3057,66412953600.0,0.056881497124472304,499.4603777531432,47267.64884972572,54154,1727051314.9800897
54155,54048,,,1.3086,66414182400.0,0.05891042446397513,499.4603777531432,47268.399250268936,54155,1727051315.7304902
54156,54049,,,1.3086,66415411200.0,0.055035574657751905,499.4603777531432,47269.14971232414,54156,1727051316.4809523
54157,54050,,,1.3066,66416640000.0,0.056138973095458046,499.4603777531432,47269.89869379997,54157,1727051317.2299337
54158,54051,,,1.3066,66417868800.0,0.055621674124426555,499.4603777531432,47270.64791536331,54158,1727051317.9791553
54159,54052,,,1.3057,66419097600.0,0.05541591115126329,499.4603777531432,47271.39547944069,54159,1727051318.7267194
54160,54053,,,1.3086,66420326400.0,0.05753217645402805,499.46235253676775,47272.14315247536,54160,1727051319.4743924
54161,54054,,,1.3066,66421555200.0,0.05520933584670946,499.46235253676775,47272.890055179596,54161,1727051320.221295
54162,54055,,,1.3076,66422784000.0,0.055688228636937724,499.4603777531432,47273.63874745369,54162,1727051320.9699874
54163,54056,,,1.3057,66424012800.0,0.055369996809995076,499.4603777531432,47274.38495469093,54163,1727051321.7161946
54164,54057,,,1.3057,66425241600.0,0.05381560274024121,499.4603777531432,47275.134607076645,54164,1727051322.465847
54165,54058,,,1.3086,66426470400.0,0.05573363463324056,499.4603777531432,47275.88676428795,54165,1727051323.2180042
54166,54059,,,1.3037,66427699200.0,0.05448673581371978,499.4603777531432,47276.65248084068,54166,1727051323.9837208
54167,54060,,,1.3047,66428928000.0,0.05470916665293068,499.4603777531432,47277.402458667755,54167,1727051324.7336986
54168,54061,,,1.3076,66430156800.0,0.05446392230162601,499.4603777531432,47278.1539607048,54168,1727051325.4852006
54169,54062,,,1.3076,66431385600.0,0.05610281675229649,499.4603777531432,47278.904477119446,54169,1727051326.235717
54170,54063,,,1.3047,66432614400.0,0.05476995687491615,499.4603777531432,47279.6548936367,54170,1727051326.9861336
54171,54064,,,1.3047,66433843200.0,0.05458139073040358,499.4603777531432,47280.40430140495,54171,1727051327.7355413
54172,54065,,,1.3076,66435072000.0,0.054561195859997476,499.4603777531432,47281.15690135956,54172,1727051328.4881413
54173,54066,,,1.3057,66436300800.0,0.054542358212437164,499.45877054724195,47281.905222177505,54173,1727051329.236462
54174,54067,,,1.3047,66437529600.0,0.05565965158152214,499.45877054724195,47282.652264118195,54174,1727051329.983504
54175,54068,,,1.3066,66438758400.0,0.05506304392320564,499.4603777531432,47283.39981293678,54175,1727051330.7310529
54176,54069,,,1.3096,66439987200.0,0.055802049286126955,499.45877054724195,47284.14713191986,54176,1727051331.4783719
54177,54070,,,1.3086,66441216000.0,0.05401110467615702,499.3694158401799,47284.89831352234,54177,1727051332.2295535
54178,54071,,,1.3076,66442444800.0,0.0556159160250302,499.3694158401799,47285.65030813217,54178,1727051332.981548
54179,54072,,,1.3057,66443673600.0,0.05335043248140906,499.3694158401799,47286.400393247604,54179,1727051333.7316332
54180,54073,,,1.3066,66444902400.0,0.05345179066066107,499.3694158401799,47287.14942407608,54180,1727051334.480664
54181,54074,,,1.3066,66446131200.0,0.05694925301851889,499.3694158401799,47287.90039587021,54181,1727051335.2316358
54182,54075,,,1.3057,66447360000.0,0.054315087012585125,499.3694158401799,47288.650069475174,54182,1727051335.9813094
54183,54076,,,1.3057,66448588800.0,0.053542310127965585,499.3694158401799,47289.40053844452,54183,1727051336.7317784
54184,54077,,,1.3057,66449817600.0,0.05612574665280253,499.3694158401799,47290.15090298653,54184,1727051337.482143
54185,54078,,,1.3047,66451046400.0,0.05580590396502106,499.3694158401799,47290.89954209328,54185,1727051338.230782
54186,54079,,,1.3057,66452275200.0,0.054607891409580035,499.3694158401799,47291.645735263824,54186,1727051338.9769752
54187,54080,,,1.3086,66453504000.0,0.05590166445147395,499.45877054724195,47292.39223217964,54187,1727051339.723472
54188,54081,,,1.3047,66454732800.0,0.05495786014634792,499.45877054724195,47293.14140510559,54188,1727051340.472645
54189,54082,,,1.3047,66455961600.0,0.05441794011192879,499.3694158401799,47293.89265847206,54189,1727051341.2238984
54190,54083,,,1.3066,66457190400.0,0.05529803366557404,499.45877054724195,47294.64289736748,54190,1727051341.9741373
54191,54084,,,1.3086,66458419200.0,0.055736454154320346,499.45877054724195,47295.39398241043,54191,1727051342.7252223
54192,54085,,,1.3047,66459648000.0,0.053983816362280494,499.45877054724195,47296.14670038223,54192,1727051343.4779403
54193,54086,,,1.3096,66460876800.0,0.054605715289894115,499.45877054724195,47296.90717315674,54193,1727051344.238413
54194,54087,,,1.3076,66462105600.0,0.056062877593615244,499.45877054724195,47297.65744256973,54194,1727051344.9886825
54195,54088,,,1.3066,66463334400.0,0.053133394530462945,499.45877054724195,47298.4079015255,54195,1727051345.7391415
54196,54089,,,1.3047,66464563200.0,0.0551528939898701,499.45877054724195,47299.15569925308,54196,1727051346.4869392
54197,54090,,,1.3066,66465792000.0,0.05556947992754804,499.45877054724195,47299.90677523613,54197,1727051347.2380152
54198,54091,,,1.3076,66467020800.0,0.05468442960937121,499.45877054724195,47300.654418706894,54198,1727051347.9856586
54199,54092,,,1.3047,66468249600.0,0.055742565673062905,499.45877054724195,47301.40604972839,54199,1727051348.7372897
54200,54093,,,1.3066,66469478400.0,0.05474938290448929,499.45877054724195,47302.15474653244,54200,1727051349.4859865
54201,54094,,,1.3027,66470707200.0,0.055197341786982615,499.45877054724195,47302.90641260147,54201,1727051350.2376525
54202,54095,,,1.3057,66471936000.0,0.05716363794074595,499.45877054724195,47303.857660532,54202,1727051351.1889005
54203,54096,,,1.3047,66473164800.0,0.057817973552822914,499.45877054724195,47304.605849027634,54203,1727051351.937089
54204,54097,,,1.3076,66474393600.0,0.05592879849507166,499.45877054724195,47305.35197663307,54204,1727051352.6832166
54205,54098,,,1.3057,66475622400.0,0.05438294598328862,499.45877054724195,47306.098932266235,54205,1727051353.4301722
54206,54099,,,1.3047,66476851200.0,0.054802418350504374,499.4603777531432,47306.851413965225,54206,1727051354.182654
54207,54100,,,1.3066,66478080000.0,0.05623267145064377,499.4603777531432,47307.602125406265,54207,1727051354.9333653
54208,54101,,,1.3096,66479308800.0,0.05702954167875879,499.4603777531432,47308.34974193573,54208,1727051355.6809819
54209,54102,,,1.3096,66480537600.0,0.05492029509999547,499.4603777531432,47309.098162174225,54209,1727051356.429402
54210,54103,,,1.3057,66481766400.0,0.05305962246564667,499.4603777531432,47309.84630060196,54210,1727051357.1775405
54211,54104,,,1.3066,66482995200.0,0.056421852702114215,499.4603777531432,47310.600707769394,54211,1727051357.9319477
54212,54105,,,1.3096,66484224000.0,0.055418935665365196,499.45877054724195,47311.35004448891,54212,1727051358.6812844
54213,54106,,,1.3047,66485452800.0,0.05426346736635217,499.45877054724195,47312.099299669266,54213,1727051359.4305396
54214,54107,,,1.3066,66486681600.0,0.05329052385896194,499.45877054724195,47312.848326683044,54214,1727051360.1795666
54215,54108,,,1.3086,66487910400.0,0.05512377291693297,499.45877054724195,47313.59978914261,54215,1727051360.931029
54216,54109,,,1.3086,66489139200.0,0.05383457859498363,499.45877054724195,47314.34918856621,54216,1727051361.6804285
54217,54110,,,1.3086,66490368000.0,0.05544485792055421,499.45877054724195,47315.09705352783,54217,1727051362.4282935
54218,54111,,,1.3076,66491596800.0,0.05372440456489399,499.45877054724195,47315.84907388687,54218,1727051363.1803138
54219,54112,,,1.3086,66492825600.0,0.054107528618844124,499.45877054724195,47316.597668647766,54219,1727051363.9289086
54220,54113,,,1.3096,66494054400.0,0.0578426724160754,499.4583667897155,47317.34659790993,54220,1727051364.6778378
54221,54114,,,1.3057,66495283200.0,0.0556243328057148,499.4583667897155,47318.0945725441,54221,1727051365.4258125
54222,54115,,,1.3115,66496512000.0,0.054361771382812285,499.4583667897155,47318.84326338768,54222,1727051366.1745033
54223,54116,,,1.3096,66497740800.0,0.05560493348201166,499.4583667897155,47319.58907651901,54223,1727051366.9203165
54224,54117,,,1.3066,66498969600.0,0.05516942903361545,499.4583667897155,47320.34338927269,54224,1727051367.6746292
54225,54118,,,1.3037,66500198400.0,0.05540524882036126,499.4583667897155,47321.0912425518,54225,1727051368.4224825
54226,54119,,,1.3086,66501427200.0,0.053935059252409406,499.4583667897155,47321.85307574272,54226,1727051369.1843157
54227,54120,,,1.3066,66502656000.0,0.054478022607295284,499.4583667897155,47322.6039390564,54227,1727051369.935179
54228,54121,,,1.3066,66503884800.0,0.05663342214282659,499.4583667897155,47323.35227108002,54228,1727051370.683511
54229,54122,,,1.3037,66505113600.0,0.05810354684408088,499.4583667897155,47324.10166835785,54229,1727051371.4329083
54230,54123,,,1.3086,66506342400.0,0.05706988537645367,499.4583667897155,47324.85332584381,54230,1727051372.1845658
54231,54124,,,1.3066,66507571200.0,0.05519317264776549,499.4583667897155,47325.60265636444,54231,1727051372.9338963
54232,54125,,,1.3096,66508800000.0,0.05509857548308093,499.4583667897155,47326.35095310211,54232,1727051373.682193
54233,54126,,,1.3086,66510028800.0,0.055667364479777416,499.45674393534824,47327.10062122345,54233,1727051374.4318612
54234,54127,,,1.3047,66511257600.0,0.055899709989284535,499.4583667897155,47327.85066771507,54234,1727051375.1819077
54235,54128,,,1.3057,66512486400.0,0.05686605960949593,499.4583667897155,47328.60243535042,54235,1727051375.9336753
54236,54129,,,1.3086,66513715200.0,0.056046197172229764,499.4583667897155,47329.353085279465,54236,1727051376.6843252
54237,54130,,,1.3047,66514944000.0,0.05653408194618469,499.4583667897155,47330.10093545914,54237,1727051377.4321754
54238,54131,,,1.3066,66516172800.0,0.055327754614310914,499.4583667897155,47330.84892034531,54238,1727051378.1801603
54239,54132,,,1.3086,66517401600.0,0.05573586031483035,499.4583667897155,47331.59632921219,54239,1727051378.9275692
54240,54133,,,1.3066,66518630400.0,0.05526911952769552,499.45674393534824,47332.349907159805,54240,1727051379.681147
54241,54134,,,1.3047,66519859200.0,0.05458153323297509,499.45674393534824,47333.10658454895,54241,1727051380.4378245
54242,54135,,,1.3027,66521088000.0,0.054410756296359684,499.4571476941866,47333.85929775238,54242,1727051381.1905377
54243,54136,,,1.3066,66522316800.0,0.05570910881570309,499.4571476941866,47334.60837602615,54243,1727051381.939616
54244,54137,,,1.3057,66523545600.0,0.05431581775028582,499.4583511477709,47335.36654210091,54244,1727051382.697782
54245,54138,,,1.3096,66524774400.0,0.0550236876492506,499.4583511477709,47336.11811900139,54245,1727051383.449359
54246,54139,,,1.3066,66526003200.0,0.057294351169316325,499.45674393534824,47336.86919283867,54246,1727051384.2004328
54247,54140,,,1.3037,66527232000.0,0.05574562229060277,499.45674393534824,47337.6207511425,54247,1727051384.951991
54248,54141,,,1.3047,66528460800.0,0.055181459091488964,499.45674393534824,47338.37383508682,54248,1727051385.705075
54249,54142,,,1.3057,66529689600.0,0.0554826461316649,499.45674393534824,47339.12911224365,54249,1727051386.4603522
54250,54143,,,1.3047,66530918400.0,0.0556816276747944,499.45674393534824,47339.88520169258,54250,1727051387.2164416
54251,54144,,,1.3086,66532147200.0,0.05547485230110411,499.45674393534824,47340.63894367218,54251,1727051387.9701836
54252,54145,,,1.3066,66533376000.0,0.05596009043068199,499.4571476941866,47341.39203476906,54252,1727051388.7232747
54253,54146,,,1.3076,66534604800.0,0.05583968724766409,499.4571476941866,47342.14493894577,54253,1727051389.476179
54254,54147,,,1.3057,66535833600.0,0.054427968910813036,499.4571476941866,47342.89760041237,54254,1727051390.2288404
54255,54148,,,1.3057,66537062400.0,0.05410749389139113,499.4571476941866,47343.65001130104,54255,1727051390.9812512
54256,54149,,,1.3076,66538291200.0,0.05525997345608931,499.4571476941866,47344.40380716324,54256,1727051391.735047
54257,54150,,,1.3086,66539520000.0,0.053972866235275405,499.45877054724195,47345.15741252899,54257,1727051392.4886525
54258,54151,,,1.3096,66540748800.0,0.05576545989766397,499.4571476941866,47345.90920996666,54258,1727051393.24045
54259,54152,,,1.3076,66541977600.0,0.055351428867024315,499.4571476941866,47346.65878486633,54259,1727051393.9900248
54260,54153,,,1.3076,66543206400.0,0.05622540044717715,499.45674393534824,47347.40638208389,54260,1727051394.737622
54261,54154,,,1.3066,66544435200.0,0.0544709893070326,499.4571476941866,47348.1551733017,54261,1727051395.4864132
54262,54155,,,1.3057,66545664000.0,0.05652316944987262,499.45674393534824,47348.903576374054,54262,1727051396.2348163
54263,54156,,,1.3037,66546892800.0,0.0550265632492414,499.45674393534824,47349.65226459503,54263,1727051396.9835045
54264,54157,,,1.3066,66548121600.0,0.055753712420678544,499.45674393534824,47350.39999103546,54264,1727051397.731231
54265,54158,,,1.3086,66549350400.0,0.054738497664488205,499.4583511477709,47351.14744234085,54265,1727051398.4786823
54266,54159,,,1.3076,66550579200.0,0.05538610325058896,499.45674393534824,47351.89960002899,54266,1727051399.23084
54267,54160,,,1.3066,66551808000.0,0.05664124943228698,499.4583511477709,47352.65188217163,54267,1727051399.983122
54268,54161,,,1.3047,66553036800.0,0.05524630241187578,499.4583667897155,47353.402014255524,54268,1727051400.7332542
54269,54162,,,1.3027,66554265600.0,0.056288470081933585,499.459973996916,47354.16433143616,54269,1727051401.4955714
54270,54163,,,1.3047,66555494400.0,0.05589681070979203,499.452692642156,47354.912050008774,54270,1727051402.24329
54271,54164,,,1.3066,66556723200.0,0.05362048118134696,499.45466745616665,47355.659507513046,54271,1727051402.9907475
54272,54165,,,1.3086,66557952000.0,0.056324720006760046,499.45674393534824,47356.41125559807,54272,1727051403.7424955
54273,54166,,,1.3076,66559180800.0,0.0543745425465575,499.45429986761553,47357.160380363464,54273,1727051404.4916203
54274,54167,,,1.3057,66560409600.0,0.057003445296008017,499.45674393534824,47357.9083378315,54274,1727051405.2395778
54275,54168,,,1.3066,66561638400.0,0.05613685039778177,499.45674393534824,47358.65669155121,54275,1727051405.9879315
54276,54169,,,1.3027,66562867200.0,0.056795755751686425,499.45674393534824,47359.40974068642,54276,1727051406.7409806
54277,54170,,,1.3066,66564096000.0,0.05621931342941395,499.45674393534824,47360.16195392609,54277,1727051407.4931939
54278,54171,,,1.3086,66565324800.0,0.055238809997453335,499.45674393534824,47360.91304683685,54278,1727051408.2442868
54279,54172,,,1.3057,66566553600.0,0.05489177740938552,499.45674393534824,47361.66242003441,54279,1727051408.99366
54280,54173,,,1.3057,66567782400.0,0.05398260501030224,499.45674393534824,47362.413174152374,54280,1727051409.744414
54281,54174,,,1.3057,66569011200.0,0.05535668465462558,499.45674393534824,47363.163277864456,54281,1727051410.4945178
54282,54175,,,1.3037,66570240000.0,0.054682447641002795,499.45674393534824,47363.91383934021,54282,1727051411.2450793
54283,54176,,,1.3008,66571468800.0,0.05590963270720926,499.45674393534824,47364.66413283348,54283,1727051411.9953728
54284,54177,,,1.3076,66572697600.0,0.055150692408133174,499.452692642156,47365.41324567795,54284,1727051412.7444856
54285,54178,,,1.3066,66573926400.0,0.054813966941147034,499.452692642156,47366.16889047623,54285,1727051413.5001304
54286,54179,,,1.3066,66575155200.0,0.057018063223818305,499.452692642156,47366.91990685463,54286,1727051414.2511468
54287,54180,,,1.3086,66576384000.0,0.05694470948832602,499.452692642156,47367.668437957764,54287,1727051414.999678
54288,54181,,,1.3066,66577612800.0,0.055109384187209405,499.452692642156,47368.41775250435,54288,1727051415.7489924
54289,54182,,,1.3066,66578841600.0,0.05762556109155563,499.452692642156,47369.16838645935,54289,1727051416.4996264
54290,54183,,,1.3076,66580070400.0,0.05576105240053751,499.45113233803966,47369.916306972504,54290,1727051417.247547
54291,54184,,,1.3066,66581299200.0,0.0560689663467893,499.452692642156,47370.66512751579,54291,1727051417.9963675
54292,54185,,,1.3037,66582528000.0,0.05486421327730367,499.45113233803966,47371.412872076035,54292,1727051418.744112
54293,54186,,,1.3037,66583756800.0,0.0536748329918116,499.45113233803966,47372.16388583183,54293,1727051419.4951258
54294,54187,,,1.3057,66584985600.0,0.05547459870698681,499.45113233803966,47372.91543364525,54294,1727051420.2466736
54295,54188,,,1.3076,66586214400.0,0.05569787280264829,499.45113233803966,47373.66528058052,54295,1727051420.9965205
54296,54189,,,1.3076,66587443200.0,0.05614257927147444,499.45113233803966,47374.417367219925,54296,1727051421.7486072
54297,54190,,,1.3047,66588672000.0,0.05443880584410035,499.45113233803966,47375.16769886017,54297,1727051422.4989388
54298,54191,,,1.3086,66589900800.0,0.055560054043046994,499.4551836438881,47375.91543364525,54298,1727051423.2466736
54299,54192,,,1.3086,66591129600.0,0.05634247399214284,499.45113233803966,47376.66638803482,54299,1727051423.997628
54300,54193,,,1.3066,66592358400.0,0.055967646158093326,499.45113233803966,47377.417883872986,54300,1727051424.7491238
54301,54194,,,1.3096,66593587200.0,0.05508027749408311,499.45113233803966,47378.17230677605,54301,1727051425.5035467
54302,54195,,,1.3066,66594816000.0,0.05590005608609628,499.45113233803966,47378.92279982567,54302,1727051426.2540398
54303,54196,,,1.3086,66596044800.0,0.05516012308363949,499.45113233803966,47379.67170333862,54303,1727051427.0029433
54304,54197,,,1.3105,66597273600.0,0.05648848419074356,499.45113233803966,47380.42023348808,54304,1727051427.7514734
54305,54198,,,1.3076,66598502400.0,0.05462567938873944,499.45113233803966,47381.16856908798,54305,1727051428.499809
54306,54199,,,1.3047,66599731200.0,0.05534777065077094,499.45113233803966,47381.919816970825,54306,1727051429.251057
54307,54200,,,1.3066,66600960000.0,0.05633317476808127,499.45113233803966,47382.66758966446,54307,1727051429.9988296
54308,54201,,,1.3057,66602188800.0,0.055252178437506023,499.45113233803966,47383.41474819183,54308,1727051430.7459881
54309,54202,,,1.3086,66603417600.0,0.054283429330694466,499.45113233803966,47384.16308259964,54309,1727051431.4943225
54310,54203,,,1.3037,66604646400.0,0.05467779785146135,499.45113233803966,47384.91273880005,54310,1727051432.2439787
54311,54204,,,1.3076,66605875200.0,0.05548318917701569,499.45113233803966,47385.661291360855,54311,1727051432.9925313
54312,54205,,,1.3057,66607104000.0,0.05464922481438214,499.45113233803966,47386.410700798035,54312,1727051433.7419407
54313,54206,,,1.3086,66608332800.0,0.05403799257759839,499.45113233803966,47387.164207458496,54313,1727051434.4954474
54314,54207,,,1.3105,66609561600.0,0.05581952398400104,499.45113233803966,47387.918524980545,54314,1727051435.249765
54315,54208,,,1.3086,66610790400.0,0.05625400605005623,499.45113233803966,47388.66966557503,54315,1727051436.0009055
54316,54209,,,1.3057,66612019200.0,0.05438195642139293,499.45113233803966,47389.421894311905,54316,1727051436.7531343
54317,54210,,,1.3057,66613248000.0,0.056072965264635184,499.45113233803966,47390.1754450798,54317,1727051437.506685
54318,54211,,,1.3076,66614476800.0,0.05498425202730775,499.45113233803966,47390.925553798676,54318,1727051438.2567937
54319,54212,,,1.3086,66615705600.0,0.05622334513607131,499.45113233803966,47391.87583017349,54319,1727051439.20707
54320,54213,,,1.3027,66616934400.0,0.054968278640483544,499.45113233803966,47392.62663149834,54320,1727051439.9578714
54321,54214,,,1.3066,66618163200.0,0.058601459477790434,499.45113233803966,47393.38484454155,54321,1727051440.7160845
54322,54215,,,1.3096,66619392000.0,0.05665995993875233,499.45113233803966,47394.13820242882,54322,1727051441.4694424
54323,54216,,,1.3047,66620620800.0,0.055243191825333264,499.45113233803966,47394.88874530792,54323,1727051442.2199852
54324,54217,,,1.3047,66621849600.0,0.05654220145595173,499.45113233803966,47395.636441230774,54324,1727051442.9676812
54325,54218,,,1.3076,66623078400.0,0.05243659494659609,499.45113233803966,47396.384306907654,54325,1727051443.7155468
54326,54219,,,1.3037,66624307200.0,0.05467940727240905,499.45113233803966,47397.13360285759,54326,1727051444.4648428
54327,54220,,,1.3076,66625536000.0,0.05379849890792384,499.45113233803966,47397.884865522385,54327,1727051445.2161055
54328,54221,,,1.3066,66626764800.0,0.05468488215589337,499.45113233803966,47398.63509845734,54328,1727051445.9663384
54329,54222,,,1.3057,66627993600.0,0.05716865406979383,499.45113233803966,47399.38336467743,54329,1727051446.7146046
54330,54223,,,1.3066,66629222400.0,0.05485769898168604,499.45113233803966,47400.13326096535,54330,1727051447.464501
54331,54224,,,1.3096,66630451200.0,0.05481693915489037,499.45113233803966,47400.88301587105,54331,1727051448.2142558
54332,54225,,,1.3057,66631680000.0,0.05709401745479416,499.45113233803966,47401.62946891785,54332,1727051448.9607089
54333,54226,,,1.3076,66632908800.0,0.055363048635700435,499.45113233803966,47402.3753361702,54333,1727051449.706576
54334,54227,,,1.3066,66634137600.0,0.055669271257828334,499.43142281373326,47403.12238240242,54334,1727051450.4536223
54335,54228,,,1.3057,66635366400.0,0.055067915495444805,499.43142281373326,47403.87314200401,54335,1727051451.204382
54336,54229,,,1.3066,66636595200.0,0.055730082451115055,499.45275521064053,47404.62306475639,54336,1727051451.9543047
54337,54230,,,1.3066,66637824000.0,0.05617142371289357,499.4330457503788,47405.37218642235,54337,1727051452.7034264
54338,54231,,,1.3066,66639052800.0,0.055743701253847665,499.45275521064053,47406.12183070183,54338,1727051453.4530706
54339,54232,,,1.3086,66640281600.0,0.05651992918221697,499.4334495283756,47406.87089705467,54339,1727051454.202137
54340,54233,,,1.3057,66641510400.0,0.05515426096326054,499.4334495283756,47407.6211335659,54340,1727051454.9523735
54341,54234,,,1.3047,66642739200.0,0.054550901688168944,499.4334495283756,47408.370955228806,54341,1727051455.7021952
54342,54235,,,1.3076,66643968000.0,0.05846007790474214,499.4334495283756,47409.119054079056,54342,1727051456.450294
54343,54236,,,1.3057,66645196800.0,0.05641868376811149,499.4334495283756,47409.86573076248,54343,1727051457.1969707
54344,54237,,,1.3066,66646425600.0,0.055870878939448025,499.4334495283756,47410.613173007965,54344,1727051457.944413
54345,54238,,,1.3047,66647654400.0,0.05414715203957801,499.5097801923527,47411.36320519447,54345,1727051458.6944451
54346,54239,,,1.3037,66648883200.0,0.055170439188843,499.4334495283756,47412.10959291458,54346,1727051459.4408329
54347,54240,,,1.3096,66650112000.0,0.055944010535949946,499.4334495283756,47412.85762286186,54347,1727051460.1888628
54348,54241,,,1.3037,66651340800.0,0.05570222531062289,499.4334495283756,47413.61040353775,54348,1727051460.9416435
54349,54242,,,1.3066,66652569600.0,0.057513425173835814,499.4346061110003,47414.362676143646,54349,1727051461.693916
54350,54243,,,1.3086,66653798400.0,0.056337104563296846,499.4330457503788,47415.11455702782,54350,1727051462.445797
54351,54244,,,1.3105,66655027200.0,0.05535138062477181,499.4330457503788,47415.86644935608,54351,1727051463.1976893
54352,54245,,,1.3047,66656256000.0,0.056763719221334975,499.4330457503788,47416.616953611374,54352,1727051463.9481936
54353,54246,,,1.3076,66657484800.0,0.05497004745840243,499.45275521064053,47417.365087747574,54353,1727051464.6963277
54354,54247,,,1.3066,66658713600.0,0.05559114688845215,499.45315897270336,47418.11156511307,54354,1727051465.442805
54355,54248,,,1.3076,66659942400.0,0.05590220772151445,499.45315897270336,47418.859182834625,54355,1727051466.1904228
54356,54249,,,1.3076,66661171200.0,0.05509914846007099,499.45315897270336,47419.60715723038,54356,1727051466.9383972
54357,54250,,,1.3076,66662400000.0,0.05553254555444811,499.45315897270336,47420.355034828186,54357,1727051467.6862748
54358,54251,,,1.3066,66663628800.0,0.05500831736141774,499.45315897270336,47421.102803230286,54358,1727051468.4340432
54359,54252,,,1.3076,66664857600.0,0.05612203360473068,499.45315897270336,47421.85314464569,54359,1727051469.1843846
54360,54253,,,1.3086,66666086400.0,0.054497545507217054,499.45315897270336,47422.60262799263,54360,1727051469.933868
54361,54254,,,1.3057,66667315200.0,0.055169503020414956,499.45315897270336,47423.35219979286,54361,1727051470.6834397
54362,54255,,,1.3047,66668544000.0,0.0559804330849499,499.45315897270336,47424.10158896446,54362,1727051471.432829
54363,54256,,,1.3057,66669772800.0,0.05528036805892865,499.4547192704885,47424.85180091858,54363,1727051472.1830409
54364,54257,,,1.3086,66671001600.0,0.055077773400166875,499.4547192704885,47425.60280370712,54364,1727051472.9340436
54365,54258,,,1.3066,66672230400.0,0.05339519764095365,499.4547192704885,47426.352078437805,54365,1727051473.6833184
54366,54259,,,1.3057,66673459200.0,0.05657337994637006,499.4547192704885,47427.09828925133,54366,1727051474.4295292
54367,54260,,,1.3096,66674688000.0,0.05462688720262801,499.4547192704885,47427.84596204758,54367,1727051475.177202
54368,54261,,,1.3047,66675916800.0,0.056114813971739605,499.4547192704885,47428.59472155571,54368,1727051475.9259615
54369,54262,,,1.3057,66677145600.0,0.05847245146300799,499.4547192704885,47429.350425481796,54369,1727051476.6816654
54370,54263,,,1.3047,66678374400.0,0.05540451403308634,499.45315897270336,47430.0995092392,54370,1727051477.4307492
54371,54264,,,1.3096,66679603200.0,0.056889356788069056,499.45315897270336,47430.84627151489,54371,1727051478.1775115
54372,54265,,,1.3057,66680832000.0,0.05441287549371366,499.45275521064053,47431.59383702278,54372,1727051478.925077
54373,54266,,,1.3096,66682060800.0,0.05447479989902149,499.45275521064053,47432.34366893768,54373,1727051479.6749089
54374,54267,,,1.3047,66683289600.0,0.05483529692071041,499.45275521064053,47433.09302997589,54374,1727051480.42427
54375,54268,,,1.3066,66684518400.0,0.05561639562776824,499.45275521064053,47433.84240055084,54375,1727051481.1736405
54376,54269,,,1.3076,66685747200.0,0.055591717798856424,499.45113233803966,47434.59287929535,54376,1727051481.9241192
54377,54270,,,1.3086,66686976000.0,0.055998547804740346,499.45153610141443,47435.34249949455,54377,1727051482.6737394
54378,54271,,,1.3057,66688204800.0,0.05450138568182282,499.45153610141443,47436.09198975563,54378,1727051483.4232297
54379,54272,,,1.3066,66689433600.0,0.055146513574037964,499.45153610141443,47436.84343600273,54379,1727051484.174676
54380,54273,,,1.3096,66690662400.0,0.055590557681040445,499.45113233803966,47437.59202027321,54380,1727051484.9232602
54381,54274,,,1.3047,66691891200.0,0.05413875789859176,499.45153610141443,47438.33939099312,54381,1727051485.670631
54382,54275,,,1.3086,66693120000.0,0.05575486747979418,499.45153610141443,47439.086404800415,54382,1727051486.4176447
54383,54276,,,1.3057,66694348800.0,0.05384806648902538,499.45113233803966,47439.837012052536,54383,1727051487.168252
54384,54277,,,1.3086,66695577600.0,0.05411903414684291,499.45113233803966,47440.592403411865,54384,1727051487.9236434
54385,54278,,,1.3057,66696806400.0,0.05556699156138639,499.45113233803966,47441.34157752991,54385,1727051488.6728175
54386,54279,,,1.3096,66698035200.0,0.054807359851578454,499.45113233803966,47442.089530706406,54386,1727051489.4207706
54387,54280,,,1.3066,66699264000.0,0.05446121325072142,499.45113233803966,47442.83887887001,54387,1727051490.1701188
54388,54281,,,1.3047,66700492800.0,0.056059152691346065,499.45113233803966,47443.58682727814,54388,1727051490.9180672
54389,54282,,,1.3057,66701721600.0,0.05478634626346425,499.45113233803966,47444.334202528,54389,1727051491.6654425
54390,54283,,,1.3057,66702950400.0,0.05527767098418379,499.45113233803966,47445.08078145981,54390,1727051492.4120214
54391,54284,,,1.3066,66704179200.0,0.0559260417517514,499.452692642156,47445.82808160782,54391,1727051493.1593215
54392,54285,,,1.3076,66705408000.0,0.05642419334073269,499.452692642156,47446.57575035095,54392,1727051493.9069903
54393,54286,,,1.3047,66706636800.0,0.05507605695477453,499.452692642156,47447.32428741455,54393,1727051494.6555274
54394,54287,,,1.3037,66707865600.0,0.057059780353099554,499.45113233803966,47448.071365594864,54394,1727051495.4026055
54395,54288,,,1.3076,66709094400.0,0.0575627318969711,499.452692642156,47448.821247816086,54395,1727051496.1524878
54396,54289,,,1.3057,66710323200.0,0.05567409452168194,499.4530964042695,47449.572991132736,54396,1727051496.904231
54397,54290,,,1.3086,66711552000.0,0.05532335781672648,499.452692642156,47450.324273109436,54397,1727051497.655513
54398,54291,,,1.3047,66712780800.0,0.05393292101031191,499.452692642156,47451.072640419006,54398,1727051498.4038804
54399,54292,,,1.3066,66714009600.0,0.05465372969529565,499.452692642156,47451.82224941254,54399,1727051499.1534894
54400,54293,,,1.3027,66715238400.0,0.054183020109567485,499.452692642156,47452.57299184799,54400,1727051499.9042318
54401,54294,,,1.3057,66716467200.0,0.05412102387550081,499.452692642156,47453.323524951935,54401,1727051500.654765
54402,54295,,,1.3066,66717696000.0,0.056207181267116366,499.452692642156,47454.07350206375,54402,1727051501.404742
54403,54296,,,1.3076,66718924800.0,0.058101470342875015,499.452692642156,47454.82175326347,54403,1727051502.1529932
54404,54297,,,1.3066,66720153600.0,0.055288575091173624,499.452692642156,47455.56826519966,54404,1727051502.8995051
54405,54298,,,1.3057,66721382400.0,0.054132312049846115,499.452692642156,47456.31577754021,54405,1727051503.6470175
54406,54299,,,1.3057,66722611200.0,0.05478868147507821,499.452692642156,47457.061777591705,54406,1727051504.3930175
54407,54300,,,1.3076,66723840000.0,0.054276586741281344,499.452692642156,47457.81114768982,54407,1727051505.1423876
54408,54301,,,1.3076,66725068800.0,0.05597994126409324,499.452692642156,47458.55932641029,54408,1727051505.8905663
54409,54302,,,1.3066,66726297600.0,0.05667855903548518,499.452692642156,47459.30871748924,54409,1727051506.6399574
54410,54303,,,1.3066,66727526400.0,0.05723989668351774,499.452692642156,47460.06022262573,54410,1727051507.3914626
54411,54304,,,1.3096,66728755200.0,0.05505244944558736,499.452692642156,47460.80770993233,54411,1727051508.1389499
54412,54305,,,1.3057,66729984000.0,0.05455763732390775,499.452692642156,47461.55468535423,54412,1727051508.8859253
54413,54306,,,1.3057,66731212800.0,0.053439734144086426,499.4329831794252,47462.30089831352,54413,1727051509.6321383
54414,54307,,,1.3076,66732441600.0,0.05766201321337333,499.4329831794252,47463.04659152031,54414,1727051510.3778315
54415,54308,,,1.3066,66733670400.0,0.054848526887520566,499.4329831794252,47463.795132637024,54415,1727051511.1263726
54416,54309,,,1.3066,66734899200.0,0.05407094721430593,499.4329831794252,47464.54441547394,54416,1727051511.8756554
54417,54310,,,1.3066,66736128000.0,0.056272667011606374,499.4329831794252,47465.29383158684,54417,1727051512.6250715
54418,54311,,,1.3057,66737356800.0,0.055478177936065846,499.4329831794252,47466.04747867584,54418,1727051513.3787186
54419,54312,,,1.3096,66738585600.0,0.05638263452857481,499.4329831794252,47466.79893016815,54419,1727051514.13017
54420,54313,,,1.3066,66739814400.0,0.05355439755674641,499.4329831794252,47467.55133605003,54420,1727051514.882576
54421,54314,,,1.3076,66741043200.0,0.05715274784533901,499.4329831794252,47468.30196380615,54421,1727051515.6332037
54422,54315,,,1.3066,66742272000.0,0.05820505214827357,499.4329831794252,47469.054381132126,54422,1727051516.385621
54423,54316,,,1.3057,66743500800.0,0.054630238386700315,499.4329831794252,47469.80123376846,54423,1727051517.1324737
54424,54317,,,1.3037,66744729600.0,0.05638398807659553,499.43142281373326,47470.55036687851,54424,1727051517.8816068
54425,54318,,,1.3057,66745958400.0,0.056452053037396824,499.43142281373326,47471.29847621918,54425,1727051518.6297162
54426,54319,,,1.3047,66747187200.0,0.05664144699860846,499.43142281373326,47472.0463643074,54426,1727051519.3776042
54427,54320,,,1.3076,66748416000.0,0.05503913772151794,499.43142281373326,47472.79445838928,54427,1727051520.1256983
54428,54321,,,1.3066,66749644800.0,0.056197560448957934,499.43142281373326,47473.544870615005,54428,1727051520.8761106
54429,54322,,,1.3076,66750873600.0,0.05620980549098105,499.43142281373326,47474.29246401787,54429,1727051521.623704
54430,54323,,,1.3047,66752102400.0,0.05441433139116377,499.43142281373326,47475.04759836197,54430,1727051522.3788383
54431,54324,,,1.3047,66753331200.0,0.05413043537624186,499.43142281373326,47475.79525566101,54431,1727051523.1264956
54432,54325,,,1.3057,66754560000.0,0.05487906353808904,499.43142281373326,47476.54266214371,54432,1727051523.873902
54433,54326,,,1.3047,66755788800.0,0.057229295938310686,499.43142281373326,47477.29243469238,54433,1727051524.6236746
54434,54327,,,1.3057,66757017600.0,0.05472257353691785,499.43142281373326,47478.0431227684,54434,1727051525.3743627
54435,54328,,,1.3066,66758246400.0,0.05707624104389964,499.4296669076638,47478.7953543663,54435,1727051526.1265943
54436,54329,,,1.3037,66759475200.0,0.05494749873458687,499.4296669076638,47479.54774808884,54436,1727051526.878988
54437,54330,,,1.3047,66760704000.0,0.0547501862531073,499.43142281373326,47480.29862475395,54437,1727051527.6298647
54438,54331,,,1.3066,66761932800.0,0.056121794927234674,499.43142281373326,47481.0497276783,54438,1727051528.3809676
54439,54332,,,1.3086,66763161600.0,0.05522193853221095,499.43142281373326,47481.802423000336,54439,1727051529.133663
54440,54333,,,1.3057,66764390400.0,0.056368106327437724,499.43142281373326,47482.55072760582,54440,1727051529.8819675
54441,54334,,,1.3037,66765619200.0,0.05570685342872728,499.43142281373326,47483.29867005348,54441,1727051530.62991
54442,54335,,,1.3057,66766848000.0,0.05627100951287279,499.43142281373326,47484.05574584007,54442,1727051531.3869858
54443,54336,,,1.3057,66768076800.0,0.056134192627338944,499.43142281373326,47484.806183338165,54443,1727051532.1374233
54444,54337,,,1.3086,66769305600.0,0.056329543367512946,499.43142281373326,47485.55927991867,54444,1727051532.8905199
54445,54338,,,1.3057,66770534400.0,0.055620231908348874,499.43142281373326,47486.31135773659,54445,1727051533.6425977
54446,54339,,,1.3057,66771763200.0,0.05434533280913081,499.43142281373326,47487.06101727486,54446,1727051534.3922572
54447,54340,,,1.3076,66772992000.0,0.055637964873737386,499.4329831794252,47487.81223034859,54447,1727051535.1434703
54448,54341,,,1.3076,66774220800.0,0.05636144143832882,499.4329831794252,47488.56173372269,54448,1727051535.8929737
54449,54342,,,1.3057,66775449600.0,0.05544208577581799,499.4329831794252,47489.3131775856,54449,1727051536.6444175
54450,54343,,,1.3066,66776678400.0,0.056659953132786045,499.4329831794252,47490.06484770775,54450,1727051537.3960876
54451,54344,,,1.3066,66777907200.0,0.05732644200202274,499.4329831794252,47490.818316459656,54451,1727051538.1495564
54452,54345,,,1.3086,66779136000.0,0.05552368743401009,499.4329831794252,47491.56988143921,54452,1727051538.9011214
54453,54346,,,1.3066,66780364800.0,0.054945311037393696,499.50931391466565,47492.32014799118,54453,1727051539.651388
54454,54347,,,1.3047,66781593600.0,0.05544405440129266,499.50931391466565,47493.069818258286,54454,1727051540.4010582
54455,54348,,,1.3076,66782822400.0,0.05690366828464727,499.4329831794252,47493.82152509689,54455,1727051541.152765
54456,54349,,,1.3086,66784051200.0,0.05642200590208013,499.4329831794252,47494.56789326668,54456,1727051541.8991332
54457,54350,,,1.3076,66785280000.0,0.05435873456134268,499.4329831794252,47495.31567978859,54457,1727051542.6469197
54458,54351,,,1.3057,66786508800.0,0.05505480627759233,499.4329831794252,47496.06414985657,54458,1727051543.3953898
54459,54352,,,1.3057,66787737600.0,0.0543787707025149,499.4329831794252,47496.815792798996,54459,1727051544.1470327
54460,54353,,,1.3057,66788966400.0,0.05667489825243912,499.4329831794252,47497.56560134888,54460,1727051544.8968413
54461,54354,,,1.3076,66790195200.0,0.05568253256208257,499.4312272788417,47498.333713293076,54461,1727051545.6649532
54462,54355,,,1.3047,66791424000.0,0.0571126655284767,499.4312272788417,47499.08713769913,54462,1727051546.4183776
54463,54356,,,1.3066,66792652800.0,0.05803703312072096,499.4312272788417,47499.837653398514,54463,1727051547.1688933
54464,54357,,,1.3076,66793881600.0,0.053337814567411046,499.4312272788417,47500.587668180466,54464,1727051547.918908
54465,54358,,,1.3057,66795110400.0,0.05359773437591126,499.4312272788417,47501.33709692955,54465,1727051548.6683369
54466,54359,,,1.3076,66796339200.0,0.05536693256395545,499.4312272788417,47502.08567357063,54466,1727051549.4169135
54467,54360,,,1.3086,66797568000.0,0.05432185912101034,499.4312272788417,47502.8378572464,54467,1727051550.1690972
54468,54361,,,1.3047,66798796800.0,0.054468259468329575,499.4312272788417,47503.587305784225,54468,1727051550.9185457
54469,54362,,,1.3076,66800025600.0,0.05440146952651699,499.4312272788417,47504.33727312088,54469,1727051551.668513
54470,54363,,,1.3076,66801254400.0,0.05463312617236544,499.4312272788417,47505.08794426918,54470,1727051552.4191842
54471,54364,,,1.3066,66802483200.0,0.05528579010905318,499.4312272788417,47505.83762431145,54471,1727051553.1688643
54472,54365,,,1.3076,66803712000.0,0.05399485967365687,499.4312272788417,47506.58989286423,54472,1727051553.9211328
54473,54366,,,1.3076,66804940800.0,0.056456736224127564,499.4312272788417,47507.33732557297,54473,1727051554.6685655
54474,54367,,,1.3066,66806169600.0,0.05538114218134303,499.4312272788417,47508.086923360825,54474,1727051555.4181633
54475,54368,,,1.3066,66807398400.0,0.05446085827731502,499.4312272788417,47508.83995914459,54475,1727051556.171199
54476,54369,,,1.3076,66808627200.0,0.055312761897600905,499.4312272788417,47509.589895009995,54476,1727051556.921135
54477,54370,,,1.3066,66809856000.0,0.056770191030981916,499.4312272788417,47510.34089708328,54477,1727051557.672137
54478,54371,,,1.3037,66811084800.0,0.05594686250180184,499.4312272788417,47511.091146469116,54478,1727051558.4223864
54479,54372,,,1.3076,66812313600.0,0.054915312221081355,499.4312272788417,47511.84609389305,54479,1727051559.1773338
54480,54373,,,1.3057,66813542400.0,0.05428662037646346,499.4312272788417,47512.59503674507,54480,1727051559.9262767
54481,54374,,,1.3047,66814771200.0,0.05333089925484722,499.4312272788417,47513.34660363197,54481,1727051560.6778436
54482,54375,,,1.3057,66816000000.0,0.05612085382014373,499.4312272788417,47514.0962767601,54482,1727051561.4275167
54483,54376,,,1.3047,66817228800.0,0.05474929349883352,499.4312272788417,47514.846620082855,54483,1727051562.17786
54484,54377,,,1.3057,66818457600.0,0.05572128269782895,499.4312272788417,47515.59505939484,54484,1727051562.9262993
54485,54378,,,1.3057,66819686400.0,0.05515441689264102,499.4312272788417,47516.34669351578,54485,1727051563.6779335
54486,54379,,,1.3057,66820915200.0,0.05336469938155892,499.4312272788417,47517.0957942009,54486,1727051564.4270341
54487,54380,,,1.3076,66822144000.0,0.05501942534406055,499.4312272788417,47517.84825754166,54487,1727051565.1794975
54488,54381,,,1.3066,66823372800.0,0.05498217311469472,499.4312272788417,47518.59758615494,54488,1727051565.928826
54489,54382,,,1.3047,66824601600.0,0.055510134029349165,499.4312272788417,47519.34915661812,54489,1727051566.6803966
54490,54383,,,1.3066,66825830400.0,0.055487045682100083,499.4312272788417,47520.10126018524,54490,1727051567.4325001
54491,54384,,,1.3076,66827059200.0,0.056842579568207936,499.4312272788417,47520.850727558136,54491,1727051568.1819675
54492,54385,,,1.3076,66828288000.0,0.05714342233967166,499.4312272788417,47521.597150564194,54492,1727051568.9283905
54493,54386,,,1.3066,66829516800.0,0.05569140791024248,499.4312272788417,47522.34485602379,54493,1727051569.676096
54494,54387,,,1.3047,66830745600.0,0.05446813710744039,499.4312272788417,47523.09383440018,54494,1727051570.4250743
54495,54388,,,1.3047,66831974400.0,0.05433233020314064,499.4296669076638,47523.84309339523,54495,1727051571.1743333
54496,54389,,,1.3066,66833203200.0,0.054836718880873936,499.4312272788417,47524.59733438492,54496,1727051571.9285743
54497,54390,,,1.3057,66834432000.0,0.056354449886738996,499.4312272788417,47525.35122823715,54497,1727051572.6824682
54498,54391,,,1.3037,66835660800.0,0.05524762901361946,499.4312272788417,47526.09963154793,54498,1727051573.4308715
54499,54392,,,1.3057,66836889600.0,0.05615417150964277,499.4312272788417,47526.84670948982,54499,1727051574.1779494
54500,54393,,,1.3037,66838118400.0,0.0555094844208126,499.4312272788417,47527.60690021515,54500,1727051574.9381402
54501,54394,,,1.3057,66839347200.0,0.05714961320093208,499.4296669076638,47528.3574154377,54501,1727051575.6886554
54502,54395,,,1.3057,66840576000.0,0.054881219903358786,499.4296669076638,47529.11170959473,54502,1727051576.4429495
54503,54396,,,1.3047,66841804800.0,0.054265050359603946,499.4296669076638,47529.8851082325,54503,1727051577.2163482
54504,54397,,,1.3057,66843033600.0,0.05477973424864777,499.4296669076638,47530.85133433342,54504,1727051578.1825743
54505,54398,,,1.3066,66844262400.0,0.05381026349791464,499.4296669076638,47531.60651421547,54505,1727051578.9377542
54506,54399,,,1.3105,66845491200.0,0.055485422806576826,499.4296669076638,47532.35379099846,54506,1727051579.685031
54507,54400,,,1.3057,66846720000.0,0.05355918277733646,499.4296669076638,47533.10116028786,54507,1727051580.4324002
54508,54401,,,1.3076,66847948800.0,0.055076034892825435,499.4296669076638,47533.84852266312,54508,1727051581.1797626
54509,54402,,,1.3096,66849177600.0,0.0577301824496251,499.4296669076638,47534.59980964661,54509,1727051581.9310496
54510,54403,,,1.3057,66850406400.0,0.055169256265479805,499.4296669076638,47535.35723185539,54510,1727051582.6884718
54511,54404,,,1.3076,66851635200.0,0.054013873043049505,499.4296669076638,47536.10924124718,54511,1727051583.4404812
54512,54405,,,1.3047,66852864000.0,0.05605485022355927,499.4296669076638,47536.86699461937,54512,1727051584.1982346
54513,54406,,,1.3027,66854092800.0,0.05585021508351649,499.4296669076638,47537.61488056183,54513,1727051584.9461205
54514,54407,,,1.3086,66855321600.0,0.05573212899390461,499.4296669076638,47538.36235833168,54514,1727051585.6935983
54515,54408,,,1.3076,66856550400.0,0.05438206452651264,499.4296669076638,47539.11070108414,54515,1727051586.441941
54516,54409,,,1.3066,66857779200.0,0.058674726063751355,499.4312272788417,47539.86395192146,54516,1727051587.1951919
54517,54410,,,1.3086,66859008000.0,0.056876789555046374,499.4312272788417,47540.613080739975,54517,1727051587.9443207
54518,54411,,,1.3066,66860236800.0,0.05478331833491753,499.4312272788417,47541.36512732506,54518,1727051588.6963673
54519,54412,,,1.3057,66861465600.0,0.05416637324985907,499.4312272788417,47542.11538028717,54519,1727051589.4466202
54520,54413,,,1.3057,66862694400.0,0.0548685946536331,499.4312272788417,47542.8638420105,54520,1727051590.195082
54521,54414,,,1.3066,66863923200.0,0.05354943666578848,499.4312272788417,47543.612971544266,54521,1727051590.9442115
54522,54415,,,1.3076,66865152000.0,0.05495545295002903,499.4312272788417,47544.36415672302,54522,1727051591.6953967
54523,54416,,,1.3057,66866380800.0,0.05525198663600681,499.4296669076638,47545.11625266075,54523,1727051592.4474926
54524,54417,,,1.3066,66867609600.0,0.05606207108944048,499.5059981496719,47545.86589574814,54524,1727051593.1971357
54525,54418,,,1.3105,66868838400.0,0.0560140873347219,499.5059981496719,47546.6138355732,54525,1727051593.9450755
54526,54419,,,1.3047,66870067200.0,0.05582103417431733,499.5075582824048,47547.36536073685,54526,1727051594.6966007
54527,54420,,,1.3037,66871296000.0,0.05568577683781192,499.5075582824048,47548.113456487656,54527,1727051595.4446964
54528,54421,,,1.3057,66872524800.0,0.059812809960508605,499.5075582824048,47548.8615424633,54528,1727051596.1927824
54529,54422,,,1.3057,66873753600.0,0.055953495923645236,499.5075582824048,47549.615617752075,54529,1727051596.9468577
54530,54423,,,1.3066,66874982400.0,0.0534957744346262,499.5075582824048,47550.37167882919,54530,1727051597.7029188
54531,54424,,,1.3066,66876211200.0,0.05343886711743113,499.5075582824048,47551.12054204941,54531,1727051598.451782
54532,54425,,,1.3076,66877440000.0,0.05560789455986047,499.5075582824048,47551.87070465088,54532,1727051599.2019446
54533,54426,,,1.3057,66878668800.0,0.05342471144177375,499.5075582824048,47552.62645864487,54533,1727051599.9576986
54534,54427,,,1.3076,66879897600.0,0.05811835632434556,499.5055602168008,47553.38018798828,54534,1727051600.711428
54535,54428,,,1.3047,66881126400.0,0.05501196816056107,499.5055602168008,47554.133248806,54535,1727051601.4644887
54536,54429,,,1.3047,66882355200.0,0.056086478398948925,499.5055602168008,47554.889394283295,54536,1727051602.2206342
54537,54430,,,1.3057,66883584000.0,0.05480350902129625,499.5055602168008,47555.63940238953,54537,1727051602.9706423
54538,54431,,,1.3076,66884812800.0,0.055575919956618064,499.5055602168008,47556.38631606102,54538,1727051603.717556
54539,54432,,,1.3037,66886041600.0,0.05707123448155389,499.5055602168008,47557.132821798325,54539,1727051604.4640617
54540,54433,,,1.3066,66887270400.0,0.05552699769584315,499.5040000778272,47557.87954902649,54540,1727051605.210789
54541,54434,,,1.3057,66888499200.0,0.05712036660958058,499.5040000778272,47558.626692056656,54541,1727051605.957932
54542,54435,,,1.3076,66889728000.0,0.05549522201827174,499.5040000778272,47559.37562274933,54542,1727051606.7068627
54543,54436,,,1.3066,66890956800.0,0.05597647045088665,499.5040000778272,47560.1269659996,54543,1727051607.458206
54544,54437,,,1.3076,66892185600.0,0.05515928755099383,499.5040000778272,47560.8770468235,54544,1727051608.2082868
54545,54438,,,1.3057,66893414400.0,0.055249038715303546,499.5040000778272,47561.62401294708,54545,1727051608.955253
54546,54439,,,1.3057,66894643200.0,0.056751062241973155,499.5040000778272,47562.37154483795,54546,1727051609.7027848
54547,54440,,,1.3047,66895872000.0,0.05551593701240271,499.5040000778272,47563.11830639839,54547,1727051610.4495463
54548,54441,,,1.3057,66897100800.0,0.056230819069773806,499.5040000778272,47563.86933326721,54548,1727051611.2005732
54549,54442,,,1.3105,66898329600.0,0.05686544084458239,499.5040000778272,47564.621567726135,54549,1727051611.9528077
54550,54443,,,1.3066,66899558400.0,0.05355121573188897,499.5055602168008,47565.38241863251,54550,1727051612.7136586
54551,54444,,,1.3076,66900787200.0,0.05580487486847592,499.5055602168008,47566.13422727585,54551,1727051613.4654672
54552,54445,,,1.3057,66902016000.0,0.054954943515675043,499.5040000778272,47566.886509656906,54552,1727051614.2177496
54553,54446,,,1.3066,66903244800.0,0.05570576646893187,499.5059981496719,47567.637563705444,54553,1727051614.9688036
54554,54447,,,1.3066,66904473600.0,0.05469457147425189,499.5059981496719,47568.40082073212,54554,1727051615.7320607
54555,54448,,,1.3037,66905702400.0,0.05609738706257809,499.5059981496719,47569.15328788757,54555,1727051616.4845278
54556,54449,,,1.3086,66906931200.0,0.056261750497132744,499.5059981496719,47569.911387205124,54556,1727051617.2426271
54557,54450,,,1.3076,66908160000.0,0.055062061562504976,499.5059981496719,47570.66540455818,54557,1727051617.9966445
54558,54451,,,1.3076,66909388800.0,0.055170024617941786,499.5059981496719,47571.41786026955,54558,1727051618.7491002
54559,54452,,,1.3057,66910617600.0,0.056702877258484954,499.5059981496719,47572.16905832291,54559,1727051619.5002983
54560,54453,,,1.3037,66911846400.0,0.0548781057266377,499.5059981496719,47572.92182445526,54560,1727051620.2530644
54561,54454,,,1.3076,66913075200.0,0.05409180623354179,499.5059981496719,47573.67811870575,54561,1727051621.0093586
54562,54455,,,1.3076,66914304000.0,0.05588875017902403,499.5059981496719,47574.432710170746,54562,1727051621.76395
54563,54456,,,1.3076,66915532800.0,0.05510991665179291,499.5059981496719,47575.18880677223,54563,1727051622.5200467
54564,54457,,,1.3037,66916761600.0,0.05517859275056256,499.5059981496719,47575.939370155334,54564,1727051623.27061
54565,54458,,,1.3057,66917990400.0,0.05509454651672037,499.5059981496719,47576.6939663887,54565,1727051624.0252063
54566,54459,,,1.3096,66919219200.0,0.05667800250669112,499.5059981496719,47577.44482707977,54566,1727051624.776067
54567,54460,,,1.3027,66920448000.0,0.05243227789214118,499.5059981496719,47578.197358608246,54567,1727051625.5285985
54568,54461,,,1.3066,66921676800.0,0.055082976308522304,499.5059981496719,47578.94722318649,54568,1727051626.2784631
54569,54462,,,1.3057,66922905600.0,0.05604541071279612,499.5059981496719,47579.698432683945,54569,1727051627.0296726
54570,54463,,,1.3066,66924134400.0,0.054959331923770054,499.5016970066268,47580.446159124374,54570,1727051627.777399
54571,54464,,,1.3018,66925363200.0,0.05356297146996098,499.5016970066268,47581.19449400902,54571,1727051628.525734
54572,54465,,,1.3066,66926592000.0,0.055893143115365786,499.5016970066268,47581.94287276268,54572,1727051629.2741127
54573,54466,,,1.3076,66927820800.0,0.05555767218548765,499.5016970066268,47582.69190144539,54573,1727051630.0231414
54574,54467,,,1.3076,66929049600.0,0.05507826693601954,499.5016970066268,47583.441486120224,54574,1727051630.772726
54575,54468,,,1.3057,66930278400.0,0.05463708875483046,499.50325715279376,47584.19543790817,54575,1727051631.5266778
54576,54469,,,1.3076,66931507200.0,0.055327549989867685,499.50325715279376,47584.950952768326,54576,1727051632.2821927
54577,54470,,,1.3027,66932736000.0,0.05533014719126516,499.50325715279376,47585.707057476044,54577,1727051633.0382974
54578,54471,,,1.3076,66933964800.0,0.057299884730869485,499.50325715279376,47586.45889854431,54578,1727051633.7901385
54579,54472,,,1.3057,66935193600.0,0.05529017610944111,499.50325715279376,47587.22577738762,54579,1727051634.5570173
54580,54473,,,1.3086,66936422400.0,0.055940393510271066,499.5016970066268,47587.9794447422,54580,1727051635.3106847
54581,54474,,,1.3076,66937651200.0,0.0567028672497381,499.5016970066268,47588.73522877693,54581,1727051636.0664687
54582,54475,,,1.3086,66938880000.0,0.05648924619162815,499.5016970066268,47589.48701715469,54582,1727051636.818257
54583,54476,,,1.3076,66940108800.0,0.054461214052314744,499.5016970066268,47590.23889398575,54583,1727051637.570134
54584,54477,,,1.3076,66941337600.0,0.05549604813385478,499.5016970066268,47590.989854097366,54584,1727051638.321094
54585,54478,,,1.3105,66942566400.0,0.05535532162846442,499.5016970066268,47591.740092754364,54585,1727051639.0713327
54586,54479,,,1.3066,66943795200.0,0.055883042904493786,499.5016970066268,47592.49216246605,54586,1727051639.8234024
54587,54480,,,1.3086,66945024000.0,0.05422550057681456,499.5016970066268,47593.245951890945,54587,1727051640.5771918
54588,54481,,,1.3076,66946252800.0,0.05476316125886387,499.5016970066268,47593.996992111206,54588,1727051641.328232
54589,54482,,,1.3076,66947481600.0,0.05557260416411459,499.5016970066268,47594.74647188187,54589,1727051642.0777118
54590,54483,,,1.3086,66948710400.0,0.05534027067471204,499.5016970066268,47595.497970581055,54590,1727051642.8292105
54591,54484,,,1.3057,66949939200.0,0.05839006431725518,499.5016970066268,47596.25008845329,54591,1727051643.5813284
54592,54485,,,1.3057,66951168000.0,0.05683909524997327,499.5016970066268,47597.00102519989,54592,1727051644.3322651
54593,54486,,,1.3076,66952396800.0,0.05806255496433461,499.5016970066268,47597.75519442558,54593,1727051645.0864344
54594,54487,,,1.3066,66953625600.0,0.054790677561199916,499.5016970066268,47598.509326696396,54594,1727051645.8405666
54595,54488,,,1.3047,66954854400.0,0.05575859923643345,499.5016970066268,47599.26115274429,54595,1727051646.5923927
54596,54489,,,1.3057,66956083200.0,0.055697735213698536,499.5016970066268,47600.01438832283,54596,1727051647.3456283
54597,54490,,,1.3057,66957312000.0,0.054239353256737774,499.5287857696491,47601.01782655716,54597,1727051648.3490665
54598,54491,,,1.3057,66958540800.0,0.058163458173012855,499.5287857696491,47601.951484680176,54598,1727051649.2827246
54599,54492,,,1.3008,66959769600.0,0.053975671645276904,499.5016970066268,47602.70332622528,54599,1727051650.0345662
54600,54493,,,1.3047,66960998400.0,0.0564284779627414,499.5303458312117,47603.45276546478,54600,1727051650.7840054
54601,54494,,,1.3076,66962227200.0,0.05516590485225738,499.5303458312117,47604.204669475555,54601,1727051651.5359094
54602,54495,,,1.3037,66963456000.0,0.054600599761315434,499.5303458312117,47604.961159706116,54602,1727051652.2923996
54603,54496,,,1.3066,66964684800.0,0.05492331945124343,499.5303458312117,47605.715812683105,54603,1727051653.0470526
54604,54497,,,1.3066,66965913600.0,0.05431096174352974,499.5303458312117,47606.4685652256,54604,1727051653.7998052
54605,54498,,,1.3066,66967142400.0,0.055094657185502355,499.53133113074097,47607.221011161804,54605,1727051654.552251
54606,54499,,,1.3057,66968371200.0,0.05691085253592546,499.5287857696491,47607.97438001633,54606,1727051655.30562
54607,54500,,,1.3057,66969600000.0,0.053257751404731914,499.5287857696491,47608.728425979614,54607,1727051656.059666
54608,54501,,,1.3057,66970828800.0,0.05614242352704117,499.49969891757695,47609.48108935356,54608,1727051656.8123293
54609,54502,,,1.3086,66972057600.0,0.055294206217006106,499.49969891757695,47610.22985005379,54609,1727051657.56109
54610,54503,,,1.3037,66973286400.0,0.05687872950307057,499.49969891757695,47610.98699712753,54610,1727051658.318237
54611,54504,,,1.3066,66974515200.0,0.05580935096773547,499.5267877889533,47611.737263441086,54611,1727051659.0685034
54612,54505,,,1.3047,66975744000.0,0.053380110029759495,499.5310887159577,47612.48881459236,54612,1727051659.8200545
54613,54506,,,1.3076,66976972800.0,0.0551059484589039,499.5310887159577,47613.24250984192,54613,1727051660.5737498
54614,54507,,,1.3047,66978201600.0,0.05476910001293569,499.5267877889533,47613.99828720093,54614,1727051661.3295271
54615,54508,,,1.3086,66979430400.0,0.055661008985322676,499.5267877889533,47614.75258612633,54615,1727051662.083826
54616,54509,,,1.3057,66980659200.0,0.05743716872147171,499.5293331602259,47615.504165410995,54616,1727051662.8354053
54617,54510,,,1.3057,66981888000.0,0.05511196420942406,499.60614956933824,47616.2536315918,54617,1727051663.5848715
54618,54511,,,1.3086,66983116800.0,0.05446909261043875,499.60184928851095,47617.00390505791,54618,1727051664.335145
54619,54512,,,1.3076,66984345600.0,0.05467673777476655,499.60614956933824,47617.7557079792,54619,1727051665.086948
54620,54513,,,1.3086,66985574400.0,0.05574375215865144,499.60184928851095,47618.50853943825,54620,1727051665.8397794
54621,54514,,,1.3057,66986803200.0,0.054611667568221056,499.60184928851095,47619.26023602486,54621,1727051666.591476
54622,54515,,,1.3096,66988032000.0,0.05523603436142984,499.60184928851095,47620.0162923336,54622,1727051667.3475323
54623,54516,,,1.3076,66989260800.0,0.0549115489932904,499.60614956933824,47620.77649092674,54623,1727051668.1077309
54624,54517,,,1.3037,66990489600.0,0.05747157916480611,499.60614956933824,47621.52865767479,54624,1727051668.8598976
54625,54518,,,1.3037,66991718400.0,0.05468325556548621,499.60184928851095,47622.278205156326,54625,1727051669.609445
54626,54519,,,1.3076,66992947200.0,0.05519001546245683,499.60184928851095,47623.02731323242,54626,1727051670.3585532
54627,54520,,,1.3066,66994176000.0,0.053962965454581034,499.60184928851095,47623.77589035034,54627,1727051671.1071303
54628,54521,,,1.3086,66995404800.0,0.055074559892769,499.60184928851095,47624.52531528473,54628,1727051671.8565552
54629,54522,,,1.3076,66996633600.0,0.05510397448844057,499.60184928851095,47625.27215027809,54629,1727051672.6033902
54630,54523,,,1.3096,66997862400.0,0.05562035657485236,499.60184928851095,47626.02328324318,54630,1727051673.3545232
54631,54524,,,1.3047,66999091200.0,0.05507206016297342,499.60614956933824,47626.77135896683,54631,1727051674.102599
54632,54525,,,1.3076,67000320000.0,0.05574113957272405,499.5293331602259,47627.5187458992,54632,1727051674.8499858
54633,54526,,,1.3086,67001548800.0,0.0568140856058951,499.5293331602259,47628.27022314072,54633,1727051675.601463
54634,54527,,,1.3047,67002777600.0,0.05365930576285527,499.5293331602259,47629.02041006088,54634,1727051676.35165
54635,54528,,,1.3066,67004006400.0,0.05643515040607737,499.5293331602259,47629.7696621418,54635,1727051677.100902
54636,54529,,,1.3066,67005235200.0,0.053624102721972225,499.5293331602259,47630.517776966095,54636,1727051677.849017
54637,54530,,,1.3047,67006464000.0,0.05518511808146443,499.5293331602259,47631.26597094536,54637,1727051678.597211
54638,54531,,,1.3086,67007692800.0,0.055228323738032194,499.5293331602259,47632.0155172348,54638,1727051679.3467572
54639,54532,,,1.3057,67008921600.0,0.056793506653326775,499.5293331602259,47632.76659607887,54639,1727051680.097836
54640,54533,,,1.3066,67010150400.0,0.055562072702874825,499.5293331602259,47633.5165617466,54640,1727051680.8478017
54641,54534,,,1.3076,67011379200.0,0.05542382639966217,499.5310887159577,47634.2688062191,54641,1727051681.6000462
54642,54535,,,1.3057,67012608000.0,0.059422651967278584,499.5293331602259,47635.01936388016,54642,1727051682.3506038
54643,54536,,,1.3076,67013836800.0,0.05723917388041007,499.5293331602259,47635.769493579865,54643,1727051683.1007335
54644,54537,,,1.3086,67015065600.0,0.055384591579214236,499.5310887159577,47636.520403862,54644,1727051683.8516438
54645,54538,,,1.3076,67016294400.0,0.05461198332436736,499.5267877889533,47637.27006793022,54645,1727051684.6013079
54646,54539,,,1.3057,67017523200.0,0.05563925791193692,499.5310887159577,47638.02575016022,54646,1727051685.35699
54647,54540,,,1.3105,67018752000.0,0.055069434670557006,499.5310887159577,47638.7754843235,54647,1727051686.1067243
54648,54541,,,1.3076,67019980800.0,0.05520395373587455,499.5310887159577,47639.5245616436,54648,1727051686.8558016
54649,54542,,,1.3066,67021209600.0,0.054635649447072866,499.5310887159577,47640.276628017426,54649,1727051687.607868
54650,54543,,,1.3066,67022438400.0,0.05597353771048962,499.524946198886,47641.02967238426,54650,1727051688.3609123
54651,54544,,,1.3057,67023667200.0,0.05567371277959458,499.52694418694773,47641.78091478348,54651,1727051689.1121547
54652,54545,,,1.3076,67024896000.0,0.05482810342716556,499.524946198886,47642.5345082283,54652,1727051689.8657482
54653,54546,,,1.3076,67026124800.0,0.056025870831705474,499.52518861665027,47643.28789806366,54653,1727051690.619138
54654,54547,,,1.3027,67027353600.0,0.055203342701267456,499.52518861665027,47644.03752994537,54654,1727051691.36877
54655,54548,,,1.3086,67028582400.0,0.055065246729944534,499.52694418694773,47644.789846897125,54655,1727051692.1210868
54656,54549,,,1.3076,67029811200.0,0.05600995352920354,499.52694418694773,47645.53910970688,54656,1727051692.8703496
54657,54550,,,1.3066,67031040000.0,0.05433994559505982,499.5287857696491,47646.28852391243,54657,1727051693.6197639
54658,54551,,,1.3047,67032268800.0,0.05660142754899991,499.5287857696491,47647.04143333435,54658,1727051694.3726733
54659,54552,,,1.3057,67033497600.0,0.05416137229340619,499.5270302058238,47647.78962349892,54659,1727051695.1208634
54660,54553,,,1.3105,67034726400.0,0.05584221085712028,499.5270302058238,47648.537962436676,54660,1727051695.8692024
54661,54554,,,1.3066,67035955200.0,0.05470554768330943,499.5267877889533,47649.29116630554,54661,1727051696.6224062
54662,54555,,,1.3057,67037184000.0,0.05446985627944977,499.52503221810616,47650.04032421112,54662,1727051697.3715641
54663,54556,,,1.3047,67038412800.0,0.05488196312193647,499.5270302058238,47650.790296792984,54663,1727051698.1215367
54664,54557,,,1.3076,67039641600.0,0.05562250869587832,499.52503221810616,47651.53744006157,54664,1727051698.86868
54665,54558,,,1.3057,67040870400.0,0.05620008184125138,499.52503221810616,47652.28632116318,54665,1727051699.617561
54666,54559,,,1.3066,67042099200.0,0.05586346130642662,499.52503221810616,47653.03699469566,54666,1727051700.3682346
54667,54560,,,1.3057,67043328000.0,0.056048323887353715,499.52503221810616,47653.794726610184,54667,1727051701.1259665
54668,54561,,,1.3086,67044556800.0,0.05440932116455428,499.52503221810616,47654.54331946373,54668,1727051701.8745594
54669,54562,,,1.3057,67045785600.0,0.057275968837949554,499.52503221810616,47655.29199171066,54669,1727051702.6232316
54670,54563,,,1.3047,67047014400.0,0.05562333763007989,499.52503221810616,47656.04203057289,54670,1727051703.3732705
54671,54564,,,1.3047,67048243200.0,0.05513188144859163,499.52503221810616,47656.79486942291,54671,1727051704.1261094
54672,54565,,,1.3076,67049472000.0,0.05678488338745644,499.52503221810616,47657.545305252075,54672,1727051704.8765452
54673,54566,,,1.3076,67050700800.0,0.05558170363529017,499.52503221810616,47658.29719424248,54673,1727051705.6284342
54674,54567,,,1.3066,67051929600.0,0.05624299069993202,499.52503221810616,47659.04679989815,54674,1727051706.3780398
54675,54568,,,1.3027,67053158400.0,0.05486674992718224,499.60184928851095,47659.801879405975,54675,1727051707.1331193
54676,54569,,,1.3086,67054387200.0,0.057215842124330785,499.60184928851095,47660.5548119545,54676,1727051707.886052
54677,54570,,,1.3047,67055616000.0,0.05462092086427814,499.60184928851095,47661.30721592903,54677,1727051708.6384559
54678,54571,,,1.3066,67056844800.0,0.05601888337748035,499.60000797513004,47662.056953430176,54678,1727051709.3881934
54679,54572,,,1.3066,67058073600.0,0.05462301046222116,499.60000797513004,47662.811284542084,54679,1727051710.1425245
54680,54573,,,1.3066,67059302400.0,0.05755846986220916,499.60000797513004,47663.55908513069,54680,1727051710.890325
54681,54574,,,1.3076,67060531200.0,0.05540902470697928,499.60000797513004,47664.30714392662,54681,1727051711.6383839
54682,54575,,,1.3066,67061760000.0,0.05524743647198902,499.60000797513004,47665.05999207497,54682,1727051712.391232
54683,54576,,,1.3047,67062988800.0,0.05364821087424243,499.60000797513004,47665.81129169464,54683,1727051713.1425316
54684,54577,,,1.3086,67064217600.0,0.05561981042099698,499.60000797513004,47666.566306352615,54684,1727051713.8975463
54685,54578,,,1.3076,67065446400.0,0.05566558736460939,499.60000797513004,47667.31699347496,54685,1727051714.6482334
54686,54579,,,1.3057,67066675200.0,0.054728278986658954,499.60000797513004,47668.06798148155,54686,1727051715.3992214
54687,54580,,,1.3057,67067904000.0,0.057049043119840305,499.60000797513004,47668.81707024574,54687,1727051716.1483102
54688,54581,,,1.3057,67069132800.0,0.057337897901902954,499.60000797513004,47669.56463122368,54688,1727051716.8958712
54689,54582,,,1.3076,67070361600.0,0.05530542701763817,499.60000797513004,47670.3129799366,54689,1727051717.6442199
54690,54583,,,1.3066,67071590400.0,0.05636501879429277,499.60430827180625,47671.06237602234,54690,1727051718.393616
54691,54584,,,1.3066,67072819200.0,0.05305866417254925,499.60430827180625,47671.81194758415,54691,1727051719.1431875
54692,54585,,,1.3037,67074048000.0,0.05350083294954771,499.60430827180625,47672.567559957504,54692,1727051719.8988
54693,54586,,,1.3057,67075276800.0,0.052960621733354724,499.60430827180625,47673.32041358948,54693,1727051720.6516535
54694,54587,,,1.3057,67076505600.0,0.05354551218514664,499.60430827180625,47674.072070360184,54694,1727051721.4033103
54695,54588,,,1.3057,67077734400.0,0.05572339005167617,499.60430827180625,47674.821694374084,54695,1727051722.1529343
54696,54589,,,1.3066,67078963200.0,0.05461597821472226,499.60430827180625,47675.58888220787,54696,1727051722.9201221
54697,54590,,,1.3066,67080192000.0,0.05698299917906818,499.60430827180625,47676.339081287384,54697,1727051723.6703212
54698,54591,,,1.3066,67081420800.0,0.054651435280890996,499.60430827180625,47677.092898368835,54698,1727051724.4241383
54699,54592,,,1.3057,67082649600.0,0.05412554176678149,499.60430827180625,47677.84203505516,54699,1727051725.173275
54700,54593,,,1.3027,67083878400.0,0.05571018705779037,499.60614956933824,47678.591171741486,54700,1727051725.9224117
54701,54594,,,1.3037,67085107200.0,0.05627399165663163,499.60430827180625,47679.346836566925,54701,1727051726.6780765
54702,54595,,,1.3047,67086336000.0,0.05599833533436876,499.60614956933824,47680.0989947319,54702,1727051727.4302347
54703,54596,,,1.3076,67087564800.0,0.05511477784328032,499.60614956933824,47680.85298228264,54703,1727051728.1842222
54704,54597,,,1.3057,67088793600.0,0.05630088005892283,499.60614956933824,47681.608665943146,54704,1727051728.939906
54705,54598,,,1.3105,67090022400.0,0.05646172933090378,499.60614956933824,47682.361691236496,54705,1727051729.6929312
54706,54599,,,1.3076,67091251200.0,0.059045777793892765,499.60184928851095,47683.11153507233,54706,1727051730.442775
54707,54600,,,1.3057,67092480000.0,0.05736726214282455,499.60184928851095,47683.86141204834,54707,1727051731.192652
54708,54601,,,1.3066,67093708800.0,0.056113280308939535,499.60000797513004,47684.617733716965,54708,1727051731.9489737
54709,54602,,,1.3076,67094937600.0,0.054958046553368126,499.60000797513004,47685.370844841,54709,1727051732.7020848
54710,54603,,,1.3057,67096166400.0,0.05643998376337826,499.60000797513004,47686.12141227722,54710,1727051733.4526522
54711,54604,,,1.3076,67097395200.0,0.05755662781998361,499.60000797513004,47686.87242126465,54711,1727051734.2036612
54712,54605,,,1.3057,67098624000.0,0.05475034320040217,499.60430827180625,47687.62292766571,54712,1727051734.9541676
54713,54606,,,1.3066,67099852800.0,0.05635588625628978,499.60000797513004,47688.73506498337,54713,1727051736.066305
54714,54607,,,1.3037,67101081600.0,0.0601840685943904,499.60430827180625,47689.48280072212,54714,1727051736.8140407
54715,54608,,,1.3076,67102310400.0,0.0574786282859135,499.60430827180625,47690.23175406456,54715,1727051737.562994
54716,54609,,,1.3027,67103539200.0,0.05439777528052036,499.60430827180625,47690.98147583008,54716,1727051738.3127158
54717,54610,,,1.3076,67104768000.0,0.055822016049832154,499.60430827180625,47691.734991788864,54717,1727051739.0662317
54718,54611,,,1.3076,67105996800.0,0.054329257284232026,499.60430827180625,47692.483533620834,54718,1727051739.8147736
54719,54612,,,1.3047,67107225600.0,0.054549734073837286,499.60430827180625,47693.23017144203,54719,1727051740.5614114
54720,54613,,,1.3076,67108454400.0,0.05740551689190033,499.60000797513004,47693.98194026947,54720,1727051741.3131802
54721,54614,,,1.3047,67109683200.0,0.055158906467134824,499.60430827180625,47694.73081064224,54721,1727051742.0620506
54722,54615,,,1.3057,67110912000.0,0.0547983285732231,499.60000797513004,47695.47946214676,54722,1727051742.810702
54723,54616,,,1.3057,67112140800.0,0.055197951306230494,499.60000797513004,47696.23093676567,54723,1727051743.5621767
54724,54617,,,1.3037,67113369600.0,0.05673983614178226,499.60000797513004,47696.97917175293,54724,1727051744.3104117
54725,54618,,,1.3057,67114598400.0,0.05480089575636387,499.60000797513004,47697.72739171982,54725,1727051745.0586317
54726,54619,,,1.3057,67115827200.0,0.054223340644289755,499.60000797513004,47698.476518154144,54726,1727051745.807758
54727,54620,,,1.3086,67117056000.0,0.056469909783994625,499.60000797513004,47699.22642683983,54727,1727051746.5576668
54728,54621,,,1.3086,67118284800.0,0.05614256631168786,499.60000797513004,47699.97442150116,54728,1727051747.3056614
54729,54622,,,1.3047,67119513600.0,0.05624873489271005,499.60000797513004,47700.72281217575,54729,1727051748.054052
54730,54623,,,1.3086,67120742400.0,0.0557605788699788,499.60000797513004,47701.4740293026,54730,1727051748.8052692
54731,54624,,,1.3057,67121971200.0,0.053202101665713916,499.60000797513004,47702.226858854294,54731,1727051749.5580988
54732,54625,,,1.3086,67123200000.0,0.054292811204784755,499.59436280221377,47702.97897219658,54732,1727051750.3102121
54733,54626,,,1.3076,67124428800.0,0.05615921383403882,499.60000797513004,47703.73282980919,54733,1727051751.0640697
54734,54627,,,1.3096,67125657600.0,0.054494020867440866,499.60000797513004,47704.485154390335,54734,1727051751.8163943
54735,54628,,,1.3076,67126886400.0,0.05526307875325402,499.60000797513004,47705.2396440506,54735,1727051752.570884
54736,54629,,,1.3057,67128115200.0,0.0543049020441005,499.60000797513004,47705.98925423622,54736,1727051753.3204942
54737,54630,,,1.3066,67129344000.0,0.054798625594564734,499.60000797513004,47706.96251416206,54737,1727051754.293754
54738,54631,,,1.3057,67130572800.0,0.05518351506999011,499.60000797513004,47707.717225790024,54738,1727051755.0484657
54739,54632,,,1.3076,67131801600.0,0.0566645613874253,499.60000797513004,47708.48259687424,54739,1727051755.8138368
54740,54633,,,1.3076,67133030400.0,0.05611288443871362,499.60000797513004,47709.23216557503,54740,1727051756.5634055
54741,54634,,,1.3076,67134259200.0,0.05450076019541358,499.60000797513004,47709.986063957214,54741,1727051757.317304
54742,54635,,,1.3076,67135488000.0,0.05648711292390826,499.60000797513004,47710.75160527229,54742,1727051758.0828452
54743,54636,,,1.3066,67136716800.0,0.05426332483301478,499.60000797513004,47711.503482580185,54743,1727051758.8347225
54744,54637,,,1.3037,67137945600.0,0.053440178986748035,499.60000797513004,47712.2731924057,54744,1727051759.6044323
54745,54638,,,1.3076,67139174400.0,0.05361285357139673,499.60000797513004,47713.03210258484,54745,1727051760.3633425
54746,54639,,,1.3027,67140403200.0,0.05567165177145044,499.60000797513004,47713.78469443321,54746,1727051761.1159344
54747,54640,,,1.3066,67141632000.0,0.0558411648395306,499.60000797513004,47714.536917209625,54747,1727051761.8681571
54748,54641,,,1.3057,67142860800.0,0.05506107485658156,499.60000797513004,47715.29081821442,54748,1727051762.6220582
54749,54642,,,1.3057,67144089600.0,0.05541315948614793,499.60000797513004,47716.042397260666,54749,1727051763.3736372
54750,54643,,,1.3066,67145318400.0,0.054604926904781664,499.60000797513004,47716.799020290375,54750,1727051764.1302602
54751,54644,,,1.3057,67146547200.0,0.05597249453711971,499.60000797513004,47717.55167078972,54751,1727051764.8829107
54752,54645,,,1.3047,67147776000.0,0.05451457362688949,499.60000797513004,47718.31226229668,54752,1727051765.6435022
54753,54646,,,1.3076,67149004800.0,0.0550264215024895,499.60000797513004,47719.06922674179,54753,1727051766.4004667
54754,54647,,,1.3086,67150233600.0,0.05392250784122729,499.60000797513004,47719.822581768036,54754,1727051767.1538217
54755,54648,,,1.3037,67151462400.0,0.056251432878445064,499.60000797513004,47720.57397651672,54755,1727051767.9052165
54756,54649,,,1.3037,67152691200.0,0.054865571131607546,499.60000797513004,47721.3285741806,54756,1727051768.6598141
54757,54650,,,1.3066,67153920000.0,0.05717331715025551,499.60000797513004,47722.07941508293,54757,1727051769.410655
54758,54651,,,1.3066,67155148800.0,0.05508604046702483,499.60000797513004,47722.8295943737,54758,1727051770.1608343
54759,54652,,,1.3076,67156377600.0,0.05493612946607319,499.60000797513004,47723.57782411575,54759,1727051770.909064
54760,54653,,,1.3057,67157606400.0,0.05465134714619152,499.60000797513004,47724.33178973198,54760,1727051771.6630297
54761,54654,,,1.3057,67158835200.0,0.055555487135641776,499.60000797513004,47725.08865022659,54761,1727051772.4198902
54762,54655,,,1.3057,67160064000.0,0.05452807829385763,499.60000797513004,47725.846139431,54762,1727051773.1773794
54763,54656,,,1.3057,67161292800.0,0.055908684905445906,499.60000797513004,47726.59397983551,54763,1727051773.9252198
54764,54657,,,1.3066,67162521600.0,0.055974288685787306,499.60000797513004,47727.35577130318,54764,1727051774.6870112
54765,54658,,,1.3037,67163750400.0,0.056055786468037404,499.60000797513004,47728.10562968254,54765,1727051775.4368696
54766,54659,,,1.3057,67164979200.0,0.05422196190968833,499.60000797513004,47728.85759949684,54766,1727051776.1888394
54767,54660,,,1.3066,67166208000.0,0.0564676627828957,499.60000797513004,47729.606833934784,54767,1727051776.9380739
54768,54661,,,1.3066,67167436800.0,0.056541643488503227,499.60000797513004,47730.45240068436,54768,1727051777.7836406
54769,54662,,,1.3057,67168665600.0,0.056468183051684405,499.60000797513004,47731.19958758354,54769,1727051778.5308275
54770,54663,,,1.3066,67169894400.0,0.05427428633725661,499.60000797513004,47731.951357126236,54770,1727051779.282597
54771,54664,,,1.3066,67171123200.0,0.05668856628206462,499.60000797513004,47732.71924328804,54771,1727051780.0504832
54772,54665,,,1.3047,67172352000.0,0.055999118069802914,499.60000797513004,47733.47097301483,54772,1727051780.802213
54773,54666,,,1.3076,67173580800.0,0.05613995770494089,499.60000797513004,47734.22407221794,54773,1727051781.5553122
54774,54667,,,1.3066,67174809600.0,0.05677965869513047,499.60000797513004,47734.97765994072,54774,1727051782.3088999
54775,54668,,,1.3047,67176038400.0,0.055991279339908655,499.60000797513004,47735.730427742004,54775,1727051783.0616677
54776,54669,,,1.3096,67177267200.0,0.05665430075234088,499.60000797513004,47736.651889801025,54776,1727051783.9831297
54777,54670,,,1.3066,67178496000.0,0.056010111882839546,499.60000797513004,47737.404801130295,54777,1727051784.736041
54778,54671,,,1.3027,67179724800.0,0.05698875703690004,499.60000797513004,47738.15953660011,54778,1727051785.4907765
54779,54672,,,1.3057,67180953600.0,0.05607058868285205,499.60000797513004,47738.9117500782,54779,1727051786.24299
54780,54673,,,1.3037,67182182400.0,0.05418736915208387,499.60000797513004,47739.66330885887,54780,1727051786.9945488
54781,54674,,,1.3066,67183411200.0,0.056418018956740805,499.60000797513004,47740.420051813126,54781,1727051787.7512918
54782,54675,,,1.3037,67184640000.0,0.05486117253782595,499.60000797513004,47741.17301297188,54782,1727051788.504253
54783,54676,,,1.3066,67185868800.0,0.056793470941958656,499.60000797513004,47741.92300987244,54783,1727051789.2542498
54784,54677,,,1.3066,67187097600.0,0.05817121933064541,499.60000797513004,47742.848316431046,54784,1727051790.1795564
54785,54678,,,1.3066,67188326400.0,0.05541654518213261,499.60000797513004,47743.60236239433,54785,1727051790.9336023
54786,54679,,,1.3047,67189555200.0,0.05476405584639929,499.60000797513004,47744.35463452339,54786,1727051791.6858745
54787,54680,,,1.3037,67190784000.0,0.05517010140644065,499.60000797513004,47745.10940527916,54787,1727051792.4406452
54788,54681,,,1.3076,67192012800.0,0.05435908026327862,499.60000797513004,47745.8612139225,54788,1727051793.1924539
54789,54682,,,1.3057,67193241600.0,0.05530363791025064,499.60000797513004,47746.608824014664,54789,1727051793.940064
54790,54683,,,1.3076,67194470400.0,0.05652876971727574,499.60000797513004,47747.36635184288,54790,1727051794.6975918
54791,54684,,,1.3057,67195699200.0,0.054517805861980136,499.60000797513004,47748.114969968796,54791,1727051795.44621
54792,54685,,,1.3037,67196928000.0,0.05399682527672653,499.60000797513004,47748.86795067787,54792,1727051796.1991906
54793,54686,,,1.3027,67198156800.0,0.05593647980975091,499.60000797513004,47749.61733651161,54793,1727051796.9485765
54794,54687,,,1.3096,67199385600.0,0.05587403362576272,499.60000797513004,47750.36935043335,54794,1727051797.7005904
54795,54688,,,1.3066,67200614400.0,0.05480283364438862,499.6319700226858,47751.11694526672,54795,1727051798.4481852
54796,54689,,,1.3057,67201843200.0,0.05773585961767863,499.6319700226858,47751.869894981384,54796,1727051799.201135
54797,54690,,,1.3057,67203072000.0,0.05472916124872562,499.6319700226858,47752.62210178375,54797,1727051799.9533417
54798,54691,,,1.3047,67204300800.0,0.055195522844780805,499.626325210902,47753.374026060104,54798,1727051800.705266
54799,54692,,,1.3066,67205529600.0,0.05689603541440541,499.6319700226858,47754.12290978432,54799,1727051801.4541497
54800,54693,,,1.3066,67206758400.0,0.055619696741831585,499.6319700226858,47754.87410116196,54800,1727051802.205341
54801,54694,,,1.3066,67207987200.0,0.055942973217452396,499.6319700226858,47755.62539219856,54801,1727051802.9566321
54802,54695,,,1.3076,67209216000.0,0.05484809111254047,499.6319700226858,47756.373559713364,54802,1727051803.7047997
54803,54696,,,1.3076,67210444800.0,0.05497922624379097,499.6319700226858,47757.12166261673,54803,1727051804.4529026
54804,54697,,,1.3066,67211673600.0,0.05797250808538712,499.6319700226858,47757.8698592186,54804,1727051805.2010992
54805,54698,,,1.3086,67212902400.0,0.05303432205072281,499.6319700226858,47758.619215250015,54805,1727051805.9504552
54806,54699,,,1.3076,67214131200.0,0.05429963513411094,499.6319700226858,47759.37155532837,54806,1727051806.7027953
54807,54700,,,1.3066,67215360000.0,0.05484513345538987,499.6319700226858,47760.12448167801,54807,1727051807.4557216
54808,54701,,,1.3066,67216588800.0,0.056078543964374006,499.6319700226858,47760.87715935707,54808,1727051808.2083993
54809,54702,,,1.3037,67217817600.0,0.0562635881518146,499.6319700226858,47761.626093387604,54809,1727051808.9573333
54810,54703,,,1.3066,67219046400.0,0.0563665768456608,499.6319700226858,47762.374697208405,54810,1727051809.7059371
54811,54704,,,1.3047,67220275200.0,0.056033616781735615,499.6319700226858,47763.12550854683,54811,1727051810.4567485
54812,54705,,,1.3066,67221504000.0,0.05625245820326633,499.6319700226858,47763.87683534622,54812,1727051811.2080753
54813,54706,,,1.3086,67222732800.0,0.054551737836194006,499.6319700226858,47764.62687277794,54813,1727051811.9581127
54814,54707,,,1.3066,67223961600.0,0.054551677016160524,499.6319700226858,47765.37765979767,54814,1727051812.7088997
54815,54708,,,1.3047,67225190400.0,0.05469675190717047,499.6319700226858,47766.12581562996,54815,1727051813.4570556
54816,54709,,,1.3076,67226419200.0,0.05636995794007014,499.6319700226858,47766.87519741058,54816,1727051814.2064373
54817,54710,,,1.3086,67227648000.0,0.05480517160525733,499.6319700226858,47767.62393069267,54817,1727051814.9551706
54818,54711,,,1.3096,67228876800.0,0.055562312475241085,499.6319700226858,47768.375276088715,54818,1727051815.706516
54819,54712,,,1.3047,67230105600.0,0.05514251539056162,499.6319700226858,47769.12559056282,54819,1727051816.4568305
54820,54713,,,1.3066,67231334400.0,0.05548832246992191,499.6319700226858,47769.88077878952,54820,1727051817.2120187
54821,54714,,,1.3057,67232563200.0,0.05622475298812403,499.6319700226858,47770.6298289299,54821,1727051817.9610689
54822,54715,,,1.3076,67233792000.0,0.056391844826960635,499.6319700226858,47771.43815994263,54822,1727051818.7694
54823,54716,,,1.3096,67235020800.0,0.056232182741666976,499.6319700226858,47772.186972141266,54823,1727051819.518212
54824,54717,,,1.3066,67236249600.0,0.05454238399200598,499.6319700226858,47772.934514284134,54824,1727051820.2657542
54825,54718,,,1.3047,67237478400.0,0.055642473327796864,499.6319700226858,47773.68421077728,54825,1727051821.0154507
54826,54719,,,1.3057,67238707200.0,0.05535309392194307,499.6319700226858,47774.438254117966,54826,1727051821.769494
54827,54720,,,1.3057,67239936000.0,0.05432106510930562,499.6319700226858,47775.19525432587,54827,1727051822.5264943
54828,54721,,,1.3066,67241164800.0,0.056522295624120436,499.6319700226858,47775.953687906265,54828,1727051823.2849278
54829,54722,,,1.3057,67242393600.0,0.05500312921748512,499.6319700226858,47776.70361948013,54829,1727051824.0348594
54830,54723,,,1.3066,67243622400.0,0.05595997741026879,499.626325210902,47777.45384860039,54830,1727051824.7850885
54831,54724,,,1.3057,67244851200.0,0.05566523222886333,499.626325210902,47778.20275044441,54831,1727051825.5339904
54832,54725,,,1.3066,67246080000.0,0.05447236951911413,499.626325210902,47778.95578980446,54832,1727051826.2870297
54833,54726,,,1.3086,67247308800.0,0.05627547222893741,499.626325210902,47779.70461201668,54833,1727051827.035852
54834,54727,,,1.3086,67248537600.0,0.05620869007084581,499.626325210902,47780.455079078674,54834,1727051827.786319
54835,54728,,,1.3096,67249766400.0,0.05751512027264252,499.626325210902,47781.202625989914,54835,1727051828.533866
54836,54729,,,1.3066,67250995200.0,0.05551743305014559,499.626325210902,47781.957216501236,54836,1727051829.2884564
54837,54730,,,1.3037,67252224000.0,0.05379926293317582,499.626325210902,47782.70794415474,54837,1727051830.039184
54838,54731,,,1.3057,67253452800.0,0.056167299576304716,499.626325210902,47783.45831489563,54838,1727051830.7895548
54839,54732,,,1.3066,67254681600.0,0.05349122688466457,499.626325210902,47784.20977425575,54839,1727051831.5410142
54840,54733,,,1.3076,67255910400.0,0.05515084663253521,499.626325210902,47784.962034225464,54840,1727051832.2932742
54841,54734,,,1.3066,67257139200.0,0.055154999579157,499.626325210902,47785.712549209595,54841,1727051833.0437891
54842,54735,,,1.3066,67258368000.0,0.054346243612732686,499.626325210902,47786.46179962158,54842,1727051833.7930396
54843,54736,,,1.3047,67259596800.0,0.05640375734988272,499.626325210902,47787.21339082718,54843,1727051834.5446308
54844,54737,,,1.3066,67260825600.0,0.05761276130627065,499.626325210902,47787.96158242226,54844,1727051835.2928224
54845,54738,,,1.3066,67262054400.0,0.05681718689767263,499.626325210902,47788.71194052696,54845,1727051836.0431805
54846,54739,,,1.3066,67263283200.0,0.055789720974975775,499.626325210902,47789.46022987366,54846,1727051836.7914698
54847,54740,,,1.3076,67264512000.0,0.055793155284508476,499.626325210902,47790.20962142944,54847,1727051837.5408614
54848,54741,,,1.3066,67265740800.0,0.05711171065136322,499.626325210902,47790.96404886246,54848,1727051838.2952888
54849,54742,,,1.3076,67266969600.0,0.0550373615395323,499.626325210902,47791.71172094345,54849,1727051839.042961
54850,54743,,,1.3066,67268198400.0,0.05585304487293099,499.626325210902,47792.45882868767,54850,1727051839.7900686
54851,54744,,,1.3086,67269427200.0,0.05932460018026577,499.626325210902,47793.20893549919,54851,1727051840.5401754
54852,54745,,,1.3057,67270656000.0,0.05561342244277867,499.626325210902,47793.958480358124,54852,1727051841.2897203
54853,54746,,,1.3027,67271884800.0,0.0574391268583046,499.626325210902,47794.70888829231,54853,1727051842.0401282
54854,54747,,,1.3066,67273113600.0,0.05435943616900528,499.626325210902,47795.461842775345,54854,1727051842.7930827
54855,54748,,,1.3076,67274342400.0,0.0550645160274605,499.626325210902,47796.21469831467,54855,1727051843.5459383
54856,54749,,,1.3066,67275571200.0,0.055729891706874264,499.626325210902,47796.97716498375,54856,1727051844.308405
54857,54750,,,1.3066,67276800000.0,0.056367994028305425,499.626325210902,47797.74155545235,54857,1727051845.0727954
54858,54751,,,1.3057,67278028800.0,0.054903839447278405,499.626325210902,47798.49296760559,54858,1727051845.8242075
54859,54752,,,1.3047,67279257600.0,0.05497483806718058,499.626325210902,47799.246022462845,54859,1727051846.5772624
54860,54753,,,1.3086,67280486400.0,0.054907640936455296,499.626325210902,47800.0002746582,54860,1727051847.3315146
54861,54754,,,1.3115,67281715200.0,0.05466381466398114,499.626325210902,47800.750009059906,54861,1727051848.081249
54862,54755,,,1.3076,67282944000.0,0.05557632397194702,499.626325210902,47801.499604940414,54862,1727051848.8308449
54863,54756,,,1.3076,67284172800.0,0.05510882174692699,499.626325210902,47802.24967956543,54863,1727051849.5809195
54864,54757,,,1.3066,67285401600.0,0.0565548712139463,499.626325210902,47803.08412194252,54864,1727051850.415362
54865,54758,,,1.3047,67286630400.0,0.05493253667418491,499.626325210902,47803.83530521393,54865,1727051851.1665452
54866,54759,,,1.3066,67287859200.0,0.05610112907481358,499.626325210902,47804.58407378197,54866,1727051851.9153137
54867,54760,,,1.3066,67289088000.0,0.05547461916768783,499.626325210902,47805.3451590538,54867,1727051852.676399
54868,54761,,,1.3066,67290316800.0,0.0565850796345813,499.626325210902,47806.10147166252,54868,1727051853.4327116
54869,54762,,,1.3047,67291545600.0,0.05495623091148752,499.626325210902,47806.85055780411,54869,1727051854.1817977
54870,54763,,,1.3027,67292774400.0,0.05429309494365668,499.626325210902,47807.59710907936,54870,1727051854.928349
54871,54764,,,1.3057,67294003200.0,0.05457242221772648,499.626325210902,47808.347026348114,54871,1727051855.6782663
54872,54765,,,1.3086,67295232000.0,0.05456716712856672,499.626325210902,47809.10078883171,54872,1727051856.4320288
54873,54766,,,1.3047,67296460800.0,0.053068871351620577,499.626325210902,47809.85640048981,54873,1727051857.1876404
54874,54767,,,1.3066,67297689600.0,0.05641042820288106,499.626325210902,47810.61145114899,54874,1727051857.942691
54875,54768,,,1.3066,67298918400.0,0.055586486459209154,499.626325210902,47811.36974596977,54875,1727051858.700986
54876,54769,,,1.3057,67300147200.0,0.05445657266258124,499.626325210902,47812.36204910278,54876,1727051859.693289
54877,54770,,,1.3037,67301376000.0,0.05615590009104508,499.626325210902,47813.29751372337,54877,1727051860.6287537
54878,54771,,,1.3076,67302604800.0,0.055038684287135584,499.626325210902,47814.044682979584,54878,1727051861.375923
54879,54772,,,1.3057,67303833600.0,0.05524965684976888,499.626325210902,47814.791734695435,54879,1727051862.1229746
54880,54773,,,1.3066,67305062400.0,0.058103516915541026,499.626325210902,47815.54074001312,54880,1727051862.87198
54881,54774,,,1.3076,67306291200.0,0.05555762451520912,499.626325210902,47816.292088747025,54881,1727051863.6233287
54882,54775,,,1.3066,67307520000.0,0.05541866136684462,499.626325210902,47817.045067071915,54882,1727051864.376307
54883,54776,,,1.3037,67308748800.0,0.05485945969363819,499.626325210902,47817.797015190125,54883,1727051865.1282551
54884,54777,,,1.3076,67309977600.0,0.05438025443984828,499.626325210902,47818.54957795143,54884,1727051865.880818
54885,54778,,,1.3076,67311206400.0,0.054609921417091464,499.626325210902,47819.29981589317,54885,1727051866.6310558
54886,54779,,,1.3076,67312435200.0,0.057564377576248216,499.626325210902,47820.04987025261,54886,1727051867.3811102
54887,54780,,,1.3057,67313664000.0,0.05638751019461513,499.626325210902,47820.79914999008,54887,1727051868.13039
54888,54781,,,1.3076,67314892800.0,0.05521848678087824,499.626325210902,47821.54795503616,54888,1727051868.879195
54889,54782,,,1.3057,67316121600.0,0.05512219610482037,499.626325210902,47822.29689645767,54889,1727051869.6281364
54890,54783,,,1.3037,67317350400.0,0.05470718607949564,499.626325210902,47823.04837703705,54890,1727051870.379617
54891,54784,,,1.3086,67318579200.0,0.055249601934028114,499.626325210902,47823.80092668533,54891,1727051871.1321666
54892,54785,,,1.3057,67319808000.0,0.055434591734887156,499.626325210902,47824.550334692,54892,1727051871.8815746
54893,54786,,,1.3076,67321036800.0,0.05617757041402288,499.626325210902,47825.3000793457,54893,1727051872.6313193
54894,54787,,,1.3066,67322265600.0,0.05640329656804869,499.626325210902,47826.04958343506,54894,1727051873.3808234
54895,54788,,,1.3066,67323494400.0,0.05505166451738232,499.626325210902,47826.798476696014,54895,1727051874.1297166
54896,54789,,,1.3086,67324723200.0,0.05572587675467087,499.626325210902,47827.547226428986,54896,1727051874.8784664
54897,54790,,,1.3076,67325952000.0,0.05401773558082422,499.626325210902,47828.29767203331,54897,1727051875.628912
54898,54791,,,1.3066,67327180800.0,0.054463898388609024,499.626325210902,47829.046016693115,54898,1727051876.3772566
54899,54792,,,1.3027,67328409600.0,0.05337442609553791,499.626325210902,47830.04644393921,54899,1727051877.3776839
54900,54793,,,1.3076,67329638400.0,0.05533887986355641,499.626325210902,47830.79676628113,54900,1727051878.1280062
54901,54794,,,1.3076,67330867200.0,0.05459500291198451,499.626325210902,47831.54857993126,54901,1727051878.8798199
54902,54795,,,1.3066,67332096000.0,0.054238100458744616,499.626325210902,47832.299563884735,54902,1727051879.6308038
54903,54796,,,1.3047,67333324800.0,0.055637705647854266,499.626325210902,47833.049481868744,54903,1727051880.3807218
54904,54797,,,1.3037,67334553600.0,0.05417037759792576,499.626325210902,47833.80004906654,54904,1727051881.131289
54905,54798,,,1.3008,67335782400.0,0.05441097867688901,499.626325210902,47834.54910182953,54905,1727051881.8803418
54906,54799,,,1.3105,67337011200.0,0.05631314956839178,499.626325210902,47835.29716253281,54906,1727051882.6284025
54907,54800,,,1.3086,67338240000.0,0.05490906834428664,499.626325210902,47836.04426860809,54907,1727051883.3755085
54908,54801,,,1.3076,67339468800.0,0.05470493307673972,499.626325210902,47836.79276752472,54908,1727051884.1240075
54909,54802,,,1.3066,67340697600.0,0.05592100627888913,499.626325210902,47837.54144310951,54909,1727051884.872683
54910,54803,,,1.3086,67341926400.0,0.05442160360938165,499.626325210902,47838.29000353813,54910,1727051885.6212435
54911,54804,,,1.3047,67343155200.0,0.05631231089051768,499.626325210902,47839.03795456886,54911,1727051886.3691945
54912,54805,,,1.3076,67344384000.0,0.055476142025989106,499.626325210902,47839.78960776329,54912,1727051887.1208477
54913,54806,,,1.3066,67345612800.0,0.05819130653422066,499.626325210902,47840.538465976715,54913,1727051887.869706
54914,54807,,,1.3086,67346841600.0,0.054100848132540146,499.626325210902,47841.28792119026,54914,1727051888.6191611
54915,54808,,,1.3037,67348070400.0,0.05679983185534859,499.626325210902,47842.04343008995,54915,1727051889.37467
54916,54809,,,1.3096,67349299200.0,0.05701247857163481,499.626325210902,47842.79308962822,54916,1727051890.1243296
54917,54810,,,1.3057,67350528000.0,0.05826838028699931,499.626325210902,47843.54123234749,54917,1727051890.8724723
54918,54811,,,1.3076,67351756800.0,0.055030742234277306,499.626325210902,47844.28925490379,54918,1727051891.6204948
54919,54812,,,1.3066,67352985600.0,0.05596252826151297,499.626325210902,47845.04624915123,54919,1727051892.377489
54920,54813,,,1.3066,67354214400.0,0.05455910509480572,499.626325210902,47845.79830265045,54920,1727051893.1295426
54921,54814,,,1.3057,67355443200.0,0.05463417520931249,499.626325210902,47846.54645085335,54921,1727051893.8776908
54922,54815,,,1.3076,67356672000.0,0.053824433927407316,499.626325210902,47847.528848171234,54922,1727051894.860088
54923,54816,,,1.3096,67357900800.0,0.056772899351422816,499.626325210902,47848.32502245903,54923,1727051895.6562624
54924,54817,,,1.3066,67359129600.0,0.05413094238830263,499.626325210902,47849.06991147995,54924,1727051896.4011514
54925,54818,,,1.3057,67360358400.0,0.05602916703970596,499.626325210902,47849.81644272804,54925,1727051897.1476827
54926,54819,,,1.3066,67361587200.0,0.05449950045648018,499.626325210902,47850.56369495392,54926,1727051897.894935
54927,54820,,,1.3057,67362816000.0,0.05527340101583746,499.626325210902,47851.312361478806,54927,1727051898.6436014
54928,54821,,,1.3047,67364044800.0,0.05596671467939607,499.626325210902,47852.06277227402,54928,1727051899.3940122
54929,54822,,,1.3057,67365273600.0,0.056142365823408355,499.626325210902,47852.81117105484,54929,1727051900.142411
54930,54823,,,1.3066,67366502400.0,0.05572119259913471,499.626325210902,47853.559705495834,54930,1727051900.8909454
54931,54824,,,1.3027,67367731200.0,0.05823752542046744,499.626325210902,47854.30837225914,54931,1727051901.6396122
54932,54825,,,1.3076,67368960000.0,0.055126202724340004,499.626325210902,47855.057420015335,54932,1727051902.38866
54933,54826,,,1.3066,67370188800.0,0.05527501892761009,499.626325210902,47855.80960607529,54933,1727051903.140846
54934,54827,,,1.3047,67371417600.0,0.05316971726526708,499.626325210902,47856.56117987633,54934,1727051903.8924198
54935,54828,,,1.3076,67372646400.0,0.05394258815775778,499.626325210902,47857.30819821358,54935,1727051904.6394382
54936,54829,,,1.3076,67373875200.0,0.05652224142993759,499.626325210902,47858.05521821976,54936,1727051905.3864582
54937,54830,,,1.3076,67375104000.0,0.05541644973003029,499.626325210902,47858.80546927452,54937,1727051906.1367092
54938,54831,,,1.3086,67376332800.0,0.0552135566086418,499.626325210902,47859.55203604698,54938,1727051906.883276
54939,54832,,,1.3057,67377561600.0,0.05476254158575644,499.626325210902,47860.300183057785,54939,1727051907.631423
54940,54833,,,1.3086,67378790400.0,0.054611177676274235,499.626325210902,47861.04928159714,54940,1727051908.3805215
54941,54834,,,1.3057,67380019200.0,0.05616520016627903,499.626325210902,47861.795679569244,54941,1727051909.1269195
54942,54835,,,1.3066,67381248000.0,0.05675277700217401,499.626325210902,47862.5472445488,54942,1727051909.8784845
54943,54836,,,1.3066,67382476800.0,0.05673205361934955,499.626325210902,47863.294306993484,54943,1727051910.625547
54944,54837,,,1.3066,67383705600.0,0.05513747882834301,499.626325210902,47864.04589056969,54944,1727051911.3771305
54945,54838,,,1.3057,67384934400.0,0.05545544496763802,499.626325210902,47864.7933344841,54945,1727051912.1245744
54946,54839,,,1.3047,67386163200.0,0.05735810762556392,499.626325210902,47865.545263528824,54946,1727051912.8765035
54947,54840,,,1.3086,67387392000.0,0.053784905511873655,499.626325210902,47866.29199695587,54947,1727051913.623237
54948,54841,,,1.3076,67388620800.0,0.054859690567158205,499.626325210902,47867.03881573677,54948,1727051914.3700557
54949,54842,,,1.3086,67389849600.0,0.054791400395755016,499.626325210902,47867.78787255287,54949,1727051915.1191125
54950,54843,,,1.3066,67391078400.0,0.05514649694976314,499.626325210902,47868.5373442173,54950,1727051915.8685842
54951,54844,,,1.3037,67392307200.0,0.05548877826176545,499.626325210902,47869.28789162636,54951,1727051916.6191316
54952,54845,,,1.3066,67393536000.0,0.05556706400405088,499.626325210902,47870.038157463074,54952,1727051917.3693974
54953,54846,,,1.3076,67394764800.0,0.057299756512349406,499.626325210902,47870.79307770729,54953,1727051918.1243176
54954,54847,,,1.3066,67395993600.0,0.0573114764805055,499.626325210902,47871.54433083534,54954,1727051918.8755708
54955,54848,,,1.3027,67397222400.0,0.05582756013552614,499.626325210902,47872.29457783699,54955,1727051919.6258178
54956,54849,,,1.3066,67398451200.0,0.05514717177914611,499.626325210902,47873.048189878464,54956,1727051920.3794298
54957,54850,,,1.3057,67399680000.0,0.054112807974607574,499.626325210902,47873.80021905899,54957,1727051921.131459
54958,54851,,,1.3057,67400908800.0,0.05531924378162837,499.626325210902,47874.55198740959,54958,1727051921.8832273
54959,54852,,,1.3066,67402137600.0,0.055592366184717586,499.62462471839797,47875.30325984955,54959,1727051922.6344998
54960,54853,,,1.3047,67403366400.0,0.055719124075856864,499.626325210902,47876.05377483368,54960,1727051923.3850148
54961,54854,,,1.3096,67404595200.0,0.05549005684542742,499.626325210902,47876.8035159111,54961,1727051924.1347558
54962,54855,,,1.3047,67405824000.0,0.05579761788222042,499.626325210902,47877.55432963371,54962,1727051924.8855696
54963,54856,,,1.3076,67407052800.0,0.05486258139406657,499.626325210902,47878.30344605446,54963,1727051925.634686
54964,54857,,,1.3086,67408281600.0,0.053819958929694565,499.626325210902,47879.05324625969,54964,1727051926.3844862
54965,54858,,,1.3076,67409510400.0,0.0550915860112719,499.62462471839797,47879.802866220474,54965,1727051927.1341062
54966,54859,,,1.3086,67410739200.0,0.05643438251765917,499.62462471839797,47880.57805943489,54966,1727051927.9092994
54967,54860,,,1.3086,67411968000.0,0.05658948399266546,499.62462471839797,47881.33135676384,54967,1727051928.6625967
54968,54861,,,1.3066,67413196800.0,0.05496365912091552,499.62462471839797,47882.09292221069,54968,1727051929.4241621
54969,54862,,,1.3057,67414425600.0,0.05635559986324266,499.62462471839797,47883.063762664795,54969,1727051930.3950026
54970,54863,,,1.3066,67415654400.0,0.05476927045647212,499.626325210902,47884.00771141052,54970,1727051931.3389513
54971,54864,,,1.3086,67416883200.0,0.055734334500818175,499.62462471839797,47884.793227910995,54971,1727051932.1244678
54972,54865,,,1.3086,67418112000.0,0.054566932183899616,499.62462471839797,47885.544795036316,54972,1727051932.876035
54973,54866,,,1.3057,67419340800.0,0.05716104716446447,499.626325210902,47886.30903863907,54973,1727051933.6402786
54974,54867,,,1.3076,67420569600.0,0.0570711205380994,499.626325210902,47887.0645468235,54974,1727051934.3957868
54975,54868,,,1.3047,67421798400.0,0.055048954122751716,499.626325210902,47887.816269636154,54975,1727051935.1475096
54976,54869,,,1.3086,67423027200.0,0.05295438521829367,499.626325210902,47888.566133499146,54976,1727051935.8973734
54977,54870,,,1.3076,67424256000.0,0.05575104777206068,499.626325210902,47889.32029747963,54977,1727051936.6515374
54978,54871,,,1.3047,67425484800.0,0.05532197499767033,499.62462471839797,47890.07224035263,54978,1727051937.4034803
54979,54872,,,1.3076,67426713600.0,0.05474702661300781,499.62462471839797,47890.822922706604,54979,1727051938.1541626
54980,54873,,,1.3086,67427942400.0,0.05513252574036226,499.62462471839797,47891.57335805893,54980,1727051938.904598
54981,54874,,,1.3057,67429171200.0,0.05468336556976165,499.62462471839797,47892.325172662735,54981,1727051939.6564126
54982,54875,,,1.3047,67430400000.0,0.056939201723907616,499.62462471839797,47893.081095933914,54982,1727051940.4123359
54983,54876,,,1.3047,67431628800.0,0.054104538244606835,499.62462471839797,47893.84406590462,54983,1727051941.1753058
54984,54877,,,1.3086,67432857600.0,0.055517817570548265,499.6302695493939,47894.598257780075,54984,1727051941.9294977
54985,54878,,,1.3076,67434086400.0,0.055346980018372995,499.6302695493939,47895.35198569298,54985,1727051942.6832256
54986,54879,,,1.3086,67435315200.0,0.0569911848256448,499.62462471839797,47896.101346969604,54986,1727051943.432587
54987,54880,,,1.3086,67436544000.0,0.054969164198200214,499.62462471839797,47896.85233902931,54987,1727051944.183579
54988,54881,,,1.3086,67437772800.0,0.0555299634536477,499.62462471839797,47897.607645750046,54988,1727051944.9388857
54989,54882,,,1.3037,67439001600.0,0.05380312258759361,499.62462471839797,47898.36214137077,54989,1727051945.6933813
54990,54883,,,1.3057,67440230400.0,0.05455481569482721,499.62462471839797,47899.11612081528,54990,1727051946.4473608
54991,54884,,,1.3076,67441459200.0,0.05593140612039987,499.62462471839797,47899.86790013313,54991,1727051947.19914
54992,54885,,,1.3066,67442688000.0,0.057364968101384105,499.62462471839797,47900.61627936363,54992,1727051947.9475193
54993,54886,,,1.3047,67443916800.0,0.05679203090636887,499.62462471839797,47901.36686563492,54993,1727051948.6981056
54994,54887,,,1.3047,67445145600.0,0.05400060593401512,499.62462471839797,47902.11472201347,54994,1727051949.445962
54995,54888,,,1.3047,67446374400.0,0.05596994911249973,499.62462471839797,47902.86344432831,54995,1727051950.1946843
54996,54889,,,1.3066,67447603200.0,0.055658193518582345,499.62462471839797,47903.613059043884,54996,1727051950.944299
54997,54890,,,1.3086,67448832000.0,0.05453831793984102,499.62462471839797,47904.361703157425,54997,1727051951.692943
54998,54891,,,1.3066,67450060800.0,0.05446811653582286,499.62462471839797,47905.112200737,54998,1727051952.4434407
54999,54892,,,1.3076,67451289600.0,0.05615609664400508,499.62462471839797,47905.86409378052,54999,1727051953.1953337
55000,54893,,,1.3057,67452518400.0,0.05496743651848025,499.62462471839797,47906.614941358566,55000,1727051953.9461813
55001,54894,,,1.3066,67453747200.0,0.05516793279086018,499.62462471839797,47907.364887714386,55001,1727051954.6961277
55002,54895,,,1.3066,67454976000.0,0.055804609149092875,499.62462471839797,47908.11633515358,55002,1727051955.447575
55003,54896,,,1.3047,67456204800.0,0.0562664828534841,499.62462471839797,47908.87056064606,55003,1727051956.2018006
55004,54897,,,1.3057,67457433600.0,0.05454392190633269,499.62462471839797,47909.623540878296,55004,1727051956.9547808
55005,54898,,,1.3037,67458662400.0,0.05599202614637641,499.62462471839797,47910.37528300285,55005,1727051957.706523
55006,54899,,,1.3047,67459891200.0,0.05755934271561387,499.62462471839797,47911.12387275696,55006,1727051958.4551127
55007,54900,,,1.3105,67461120000.0,0.05555794389874618,499.62462471839797,47911.87430691719,55007,1727051959.2055469
55008,54901,,,1.3096,67462348800.0,0.0558023189293423,499.62462471839797,47912.627088069916,55008,1727051959.958328
55009,54902,,,1.3076,67463577600.0,0.05781604621154259,499.62462471839797,47913.378856658936,55009,1727051960.7100966
55010,54903,,,1.3086,67464806400.0,0.05490814753002162,499.62462471839797,47914.13256263733,55010,1727051961.4638026
55011,54904,,,1.3086,67466035200.0,0.05769849820106496,499.62462471839797,47914.88181042671,55011,1727051962.2130504
55012,54905,,,1.3047,67467264000.0,0.055276783425515,499.62462471839797,47915.63342046738,55012,1727051962.9646604
55013,54906,,,1.3047,67468492800.0,0.056844824037035946,499.62462471839797,47916.38787293434,55013,1727051963.7191129
55014,54907,,,1.3047,67469721600.0,0.054977583878322356,499.62462471839797,47917.141278505325,55014,1727051964.4725184
55015,54908,,,1.3066,67470950400.0,0.055776015049942694,499.62462471839797,47917.89544582367,55015,1727051965.2266858
55016,54909,,,1.3076,67472179200.0,0.05447685503365672,499.62462471839797,47918.64544582367,55016,1727051965.9766858
55017,54910,,,1.3057,67473408000.0,0.05682420909651335,499.62462471839797,47919.398095846176,55017,1727051966.7293358
55018,54911,,,1.3076,67474636800.0,0.055459110808073045,499.62462471839797,47920.15446829796,55018,1727051967.4857082
55019,54912,,,1.3047,67475865600.0,0.054436971413692234,499.62462471839797,47920.90580654144,55019,1727051968.2370465
55020,54913,,,1.3047,67477094400.0,0.05788020010304495,499.62462471839797,47921.65750980377,55020,1727051968.9887497
55021,54914,,,1.3057,67478323200.0,0.05768279620107182,499.62462471839797,47922.41353201866,55021,1727051969.744772
55022,54915,,,1.3037,67479552000.0,0.05737454496111965,499.62462471839797,47923.16626954079,55022,1727051970.4975095
55023,54916,,,1.3057,67480780800.0,0.05412175992212748,499.62462471839797,47923.921337366104,55023,1727051971.2525773
55024,54917,,,1.3076,67482009600.0,0.05714588417349955,499.62462471839797,47924.67343091965,55024,1727051972.0046709
55025,54918,,,1.3076,67483238400.0,0.05766395248510447,499.62462471839797,47925.42231750488,55025,1727051972.7535574
55026,54919,,,1.3047,67484467200.0,0.05572636376725624,499.62462471839797,47926.17456459999,55026,1727051973.5058045
55027,54920,,,1.3057,67485696000.0,0.054349912110283824,499.62462471839797,47926.92743039131,55027,1727051974.2586703
55028,54921,,,1.3057,67486924800.0,0.056134884649374654,499.62462471839797,47927.67603945732,55028,1727051975.0072794
55029,54922,,,1.3076,67488153600.0,0.05607727360849694,499.62462471839797,47928.430748939514,55029,1727051975.7619889
55030,54923,,,1.3076,67489382400.0,0.05570145277181519,499.62462471839797,47929.183738946915,55030,1727051976.514979
55031,54924,,,1.3047,67490611200.0,0.05736114233874442,499.62462471839797,47929.938027620316,55031,1727051977.2692676
55032,54925,,,1.3066,67491840000.0,0.05746853585013556,499.626325210902,47930.69001221657,55032,1727051978.0212522
55033,54926,,,1.3057,67493068800.0,0.056406897583617985,499.626325210902,47931.439630270004,55033,1727051978.7708702
55034,54927,,,1.3057,67494297600.0,0.05535822429491976,499.626325210902,47932.19148302078,55034,1727051979.522723
55035,54928,,,1.3086,67495526400.0,0.05509388870640112,499.626325210902,47932.9444026947,55035,1727051980.2756426
55036,54929,,,1.3047,67496755200.0,0.05450562625766231,499.626325210902,47933.69629883766,55036,1727051981.0275388
55037,54930,,,1.3066,67497984000.0,0.05661598108260594,499.626325210902,47934.45095491409,55037,1727051981.7821949
55038,54931,,,1.3076,67499212800.0,0.05713876286807506,499.626325210902,47935.20769572258,55038,1727051982.5389357
55039,54932,,,1.3066,67500441600.0,0.05654998578868964,499.626325210902,47935.96195459366,55039,1727051983.2931945
55040,54933,,,1.3057,67501670400.0,0.056285804895875424,499.626325210902,47936.71392726898,55040,1727051984.0451672
55041,54934,,,1.3066,67502899200.0,0.05363921000873068,499.626325210902,47937.46542954445,55041,1727051984.7966695
55042,54935,,,1.3086,67504128000.0,0.055785884741851366,499.62478890413354,47938.21604847908,55042,1727051985.5472884
55043,54936,,,1.3047,67505356800.0,0.05618846602200853,499.626325210902,47938.97147274017,55043,1727051986.3027127
55044,54937,,,1.3037,67506585600.0,0.054704298612238446,499.62478890413354,47939.722326755524,55044,1727051987.0535667
55045,54938,,,1.3066,67507814400.0,0.0539560382636761,499.62478890413354,47940.474229097366,55045,1727051987.805469
55046,54939,,,1.3057,67509043200.0,0.05487802153574649,499.62478890413354,47941.23040318489,55046,1727051988.5616431
55047,54940,,,1.3096,67510272000.0,0.05582228246840544,499.62478890413354,47941.98354887962,55047,1727051989.3147888
55048,54941,,,1.3086,67511500800.0,0.055459376739684804,499.62478890413354,47942.73808956146,55048,1727051990.0693295
55049,54942,,,1.3066,67512729600.0,0.056309844916570165,499.62478890413354,47943.48889398575,55049,1727051990.820134
55050,54943,,,1.3076,67513958400.0,0.05605748498561886,499.62478890413354,47944.23884534836,55050,1727051991.5700853
55051,54944,,,1.3066,67515187200.0,0.05558222136462303,499.62478890413354,47944.993146657944,55051,1727051992.3243866
55052,54945,,,1.3086,67516416000.0,0.05666463929651239,499.62478890413354,47945.747659921646,55052,1727051993.0788999
55053,54946,,,1.3086,67517644800.0,0.05639001535185093,499.62478890413354,47946.49958848953,55053,1727051993.8308284
55054,54947,,,1.3057,67518873600.0,0.05535339943508818,499.62478890413354,47947.25123810768,55054,1727051994.582478
55055,54948,,,1.3057,67520102400.0,0.05533452165484915,499.6230884064006,47948.00158405304,55055,1727051995.332824
55056,54949,,,1.3047,67521331200.0,0.05929624144420014,499.6230884064006,47948.7552280426,55056,1727051996.086468
55057,54950,,,1.3066,67522560000.0,0.05642843953824041,499.6230884064006,47949.506247758865,55057,1727051996.8374877
55058,54951,,,1.3066,67523788800.0,0.05634963346769181,499.6230884064006,47950.26640248299,55058,1727051997.5976424
55059,54952,,,1.3066,67525017600.0,0.05538954721647798,499.62462471839797,47951.04314351082,55059,1727051998.3743834
55060,54953,,,1.3086,67526246400.0,0.05649446026366272,499.62462471839797,47951.794538497925,55060,1727051999.1257784
55061,54954,,,1.3105,67527475200.0,0.054259184364445226,499.62462471839797,47952.54589700699,55061,1727051999.877137
55062,54955,,,1.3047,67528704000.0,0.05616026817905542,499.62462471839797,47953.32357430458,55062,1727052000.6548142
55063,54956,,,1.3076,67529932800.0,0.0548158336195758,499.6230884064006,47954.08167028427,55063,1727052001.4129102
55064,54957,,,1.3057,67531161600.0,0.05533453112215614,499.6230884064006,47954.83474135399,55064,1727052002.1659813
55065,54958,,,1.3076,67532390400.0,0.05536168839474026,499.6230884064006,47955.59036111832,55065,1727052002.921601
55066,54959,,,1.3047,67533619200.0,0.05579923259057025,499.6230884064006,47956.34119677544,55066,1727052003.6724367
55067,54960,,,1.3057,67534848000.0,0.05421735915329421,499.62462471839797,47957.10255622864,55067,1727052004.4337962
55068,54961,,,1.3047,67536076800.0,0.05600526286288093,499.62462471839797,47957.8547308445,55068,1727052005.1859708
55069,54962,,,1.3066,67537305600.0,0.057881868244914,499.62462471839797,47958.605524778366,55069,1727052005.9367647
55070,54963,,,1.3066,67538534400.0,0.05558989366589175,499.62462471839797,47959.36200451851,55070,1727052006.6932445
55071,54964,,,1.3037,67539763200.0,0.05447159279514288,499.62462471839797,47960.11361336708,55071,1727052007.4448533
55072,54965,,,1.3096,67540992000.0,0.055478054130419965,499.62462471839797,47960.86362338066,55072,1727052008.1948633
55073,54966,,,1.3057,67542220800.0,0.0565401568245291,499.62462471839797,47961.61862158775,55073,1727052008.9498615
55074,54967,,,1.3057,67543449600.0,0.055791283485523105,499.62462471839797,47962.370279312134,55074,1727052009.7015193
55075,54968,,,1.3105,67544678400.0,0.0658394007549784,499.62462471839797,47963.12373661995,55075,1727052010.4549766
55076,54969,,,1.3047,67545907200.0,0.056159306468978806,499.62462471839797,47963.88297486305,55076,1727052011.2142148
55077,54970,,,1.3066,67547136000.0,0.05624552803679533,499.62462471839797,47964.64280581474,55077,1727052011.9740458
55078,54971,,,1.3047,67548364800.0,0.055322180563372264,499.62462471839797,47965.39705109596,55078,1727052012.728291
55079,54972,,,1.3066,67549593600.0,0.05429293061048436,499.62462471839797,47966.14892411232,55079,1727052013.480164
55080,54973,,,1.3057,67550822400.0,0.054143450990382556,499.62462471839797,47966.90665268898,55080,1727052014.2378926
55081,54974,,,1.3057,67552051200.0,0.05676916775154447,499.62462471839797,47967.663504600525,55081,1727052014.9947445
55082,54975,,,1.3057,67553280000.0,0.05626934200876206,499.62462471839797,47968.45758843422,55082,1727052015.7888284
55083,54976,,,1.3057,67554508800.0,0.05490863636254225,499.62462471839797,47969.205829143524,55083,1727052016.537069
55084,54977,,,1.3027,67555737600.0,0.05356439545462259,499.62462471839797,47969.966403484344,55084,1727052017.2976434
55085,54978,,,1.3057,67556966400.0,0.05727517639849373,499.62462471839797,47971.083158016205,55085,1727052018.414398
55086,54979,,,1.3066,67558195200.0,0.057203451808077566,499.62462471839797,47971.83492875099,55086,1727052019.1661687
55087,54980,,,1.3037,67559424000.0,0.056016641924151865,499.62462471839797,47972.58369898796,55087,1727052019.914939
55088,54981,,,1.3047,67560652800.0,0.05576135956039754,499.62462471839797,47973.33329510689,55088,1727052020.664535
55089,54982,,,1.3096,67561881600.0,0.054184876968371654,499.62462471839797,47974.08255767822,55089,1727052021.4137976
55090,54983,,,1.3076,67563110400.0,0.05562109645760549,499.62478890413354,47974.83103466034,55090,1727052022.1622746
55091,54984,,,1.3057,67564339200.0,0.05594907345887257,499.62478890413354,47975.57977128029,55091,1727052022.9110112
55092,54985,,,1.3066,67565568000.0,0.05657892255070662,499.6230884064006,47976.32925868034,55092,1727052023.6604986
55093,54986,,,1.3066,67566796800.0,0.055333576362389524,499.6230884064006,47977.084765434265,55093,1727052024.4160054
55094,54987,,,1.3076,67568025600.0,0.05437217121522397,499.6230884064006,47977.83591532707,55094,1727052025.1671553
55095,54988,,,1.3086,67569254400.0,0.05518579985484326,499.6230884064006,47978.58799409866,55095,1727052025.919234
55096,54989,,,1.3086,67570483200.0,0.0575721979782563,499.62462471839797,47979.34003543854,55096,1727052026.6712754
55097,54990,,,1.3037,67571712000.0,0.05941759541991717,499.62462471839797,47980.09188199043,55097,1727052027.423122
55098,54991,,,1.3037,67572940800.0,0.05387688111882448,499.6230884064006,47980.84318423271,55098,1727052028.1744242
55099,54992,,,1.3076,67574169600.0,0.056124414749354125,499.62462471839797,47981.5931725502,55099,1727052028.9244125
55100,54993,,,1.3027,67575398400.0,0.05774592079889096,499.6230884064006,47982.34935879707,55100,1727052029.6805987
55101,54994,,,1.3047,67576627200.0,0.054083262613482945,499.6230884064006,47983.10492873192,55101,1727052030.4361687
55102,54995,,,1.3076,67577856000.0,0.05542154551981306,499.62462471839797,47983.85722351074,55102,1727052031.1884634
55103,54996,,,1.3066,67579084800.0,0.058792187274617234,499.62462471839797,47984.6083240509,55103,1727052031.939564
55104,54997,,,1.3076,67580313600.0,0.054781659769538915,499.62462471839797,47985.36027979851,55104,1727052032.6915197
55105,54998,,,1.3037,67581542400.0,0.05507307719056192,499.6230884064006,47986.116718292236,55105,1727052033.4479582
55106,54999,,,1.3057,67582771200.0,0.053862860786293,499.6230884064006,47986.87369298935,55106,1727052034.204933
55107,55000,,,1.3076,67584000000.0,0.05612641661136469,499.6230884064006,47987.62750387192,55107,1727052034.9587438
55108,55000,,7.4998250007629395,,67584000000.0,0.05612641661136469,499.6230884064006,48025.345937252045,55108,1727052072.6771772
55109,55000,7.550082683563232,,,67584000000.0,0.05612641661136469,499.6230884064006,48063.08441281319,55109,1727052110.4156528
55110,55001,,,1.3105,67585228800.0,0.055334741637827735,499.6230884064006,48073.81241631508,55110,1727052121.1436563
55111,55002,,,1.3066,67586457600.0,0.05598861485416315,499.6230884064006,48074.55772805214,55111,1727052121.888968
55112,55003,,,1.3037,67587686400.0,0.05582866427303811,499.6230884064006,48075.30744957924,55112,1727052122.6386895
55113,55004,,,1.3047,67588915200.0,0.05584778016698098,499.6230884064006,48076.05858397484,55113,1727052123.389824
55114,55005,,,1.3037,67590144000.0,0.05612371870897952,499.6230884064006,48076.8078148365,55114,1727052124.1390548
55115,55006,,,1.3066,67591372800.0,0.055543060475859614,499.6230884064006,48077.556589365005,55115,1727052124.8878293
55116,55007,,,1.3115,67592601600.0,0.05470525092136941,499.6230884064006,48078.307431936264,55116,1727052125.6386719
55117,55008,,,1.3047,67593830400.0,0.05514328292810656,499.6230884064006,48079.05363488197,55117,1727052126.3848748
55118,55009,,,1.3076,67595059200.0,0.05773843921944045,499.6230884064006,48079.80206179619,55118,1727052127.1333017
55119,55010,,,1.3066,67596288000.0,0.055380479695264405,499.6230884064006,48080.546389102936,55119,1727052127.877629
55120,55011,,,1.3037,67597516800.0,0.05586213972350846,499.6230884064006,48081.29236412048,55120,1727052128.623604
55121,55012,,,1.3057,67598745600.0,0.055152999264647444,499.6230884064006,48082.0395758152,55121,1727052129.3708158
55122,55013,,,1.3008,67599974400.0,0.054235263848932715,499.6230884064006,48082.783600091934,55122,1727052130.11484
55123,55014,,,1.3047,67601203200.0,0.055439407986511174,499.6230884064006,48083.52852463722,55123,1727052130.8597646
55124,55015,,,1.3066,67602432000.0,0.05632005713862271,499.6230884064006,48084.27297663689,55124,1727052131.6042166
55125,55016,,,1.3037,67603660800.0,0.055364290434231384,499.6230884064006,48085.01971364021,55125,1727052132.3509536
55126,55017,,,1.3057,67604889600.0,0.05516698543522004,499.6230884064006,48085.76778292656,55126,1727052133.0990229
55127,55018,,,1.3066,67606118400.0,0.055450206709128196,499.6230884064006,48086.51492381096,55127,1727052133.8461637
55128,55019,,,1.3076,67607347200.0,0.05561486365799267,499.6230884064006,48087.26191663742,55128,1727052134.5931566
55129,55020,,,1.3086,67608576000.0,0.053822605323865,499.6230884064006,48088.00754570961,55129,1727052135.3387856
55130,55021,,,1.3066,67609804800.0,0.05624018075749669,499.6230884064006,48088.75396871567,55130,1727052136.0852087
55131,55022,,,1.3086,67611033600.0,0.05561927459633817,499.6230884064006,48089.501101017,55131,1727052136.832341
55132,55023,,,1.3037,67612262400.0,0.05453057920990931,499.6230884064006,48090.252207517624,55132,1727052137.5834475
55133,55024,,,1.3027,67613491200.0,0.05567394514465513,499.6230884064006,48091.00592279434,55133,1727052138.3371627
55134,55025,,,1.3047,67614720000.0,0.05720396544847851,499.6230884064006,48091.75619006157,55134,1727052139.08743
55135,55026,,,1.3037,67615948800.0,0.05413600650208488,499.6230884064006,48092.50331115723,55135,1727052139.834551
55136,55027,,,1.3076,67617177600.0,0.05909570019112839,499.6230884064006,48093.25124812126,55136,1727052140.582488
55137,55028,,,1.3047,67618406400.0,0.05572527366267776,499.6230884064006,48093.99945640564,55137,1727052141.3306963
55138,55029,,,1.3057,67619635200.0,0.053992239611726715,499.6230884064006,48094.74685549736,55138,1727052142.0780954
55139,55030,,,1.3076,67620864000.0,0.05436998606247628,499.6230884064006,48095.49750447273,55139,1727052142.8287444
55140,55031,,,1.3076,67622092800.0,0.05473050686625306,499.6230884064006,48096.250925302505,55140,1727052143.5821652
55141,55032,,,1.3066,67623321600.0,0.05792603277615915,499.6230884064006,48097.001249313354,55141,1727052144.3324893
55142,55033,,,1.3057,67624550400.0,0.05509677015063297,499.6230884064006,48097.7523624897,55142,1727052145.0836024
55143,55034,,,1.3066,67625779200.0,0.05536379563690598,499.6230884064006,48098.50241923332,55143,1727052145.8336592
55144,55035,,,1.3066,67627008000.0,0.05541089146227036,499.6230884064006,48099.25167274475,55144,1727052146.5829127
55145,55036,,,1.3057,67628236800.0,0.054716291708889114,499.6230884064006,48100.00146532059,55145,1727052147.3327053
55146,55037,,,1.3066,67629465600.0,0.05505238349566033,499.6230884064006,48100.74919581413,55146,1727052148.0804358
55147,55038,,,1.3076,67630694400.0,0.05389072404213375,499.6230884064006,48101.496460437775,55147,1727052148.8277004
55148,55039,,,1.3076,67631923200.0,0.05444972894811181,499.6230884064006,48102.24236726761,55148,1727052149.5736072
55149,55040,,,1.3096,67633152000.0,0.054237022565163114,499.6230884064006,48102.98787355423,55149,1727052150.3191135
55150,55041,,,1.3076,67634380800.0,0.0554629417007312,499.6230884064006,48103.73367905617,55150,1727052151.064919
55151,55042,,,1.3076,67635609600.0,0.057396684378291624,499.6230884064006,48104.48015213013,55151,1727052151.811392
55152,55043,,,1.3057,67636838400.0,0.054361651459103995,499.6230884064006,48105.22821497917,55152,1727052152.559455
55153,55044,,,1.3057,67638067200.0,0.054564663889117376,499.6230884064006,48105.97572636604,55153,1727052153.3069663
55154,55045,,,1.3076,67639296000.0,0.05355408983054472,499.6230884064006,48106.72246623039,55154,1727052154.0537062
55155,55046,,,1.3096,67640524800.0,0.05606794752896644,499.6230884064006,48107.4693069458,55155,1727052154.800547
55156,55047,,,1.3027,67641753600.0,0.0547182485497914,499.6230884064006,48108.21566605568,55156,1727052155.546906
55157,55048,,,1.3047,67642982400.0,0.05471592030545602,499.6230884064006,48108.96312904358,55157,1727052156.294369
55158,55049,,,1.3037,67644211200.0,0.05755929531261898,499.6230884064006,48109.71014761925,55158,1727052157.0413876
55159,55050,,,1.3066,67645440000.0,0.05513556101611699,499.6230884064006,48110.45562171936,55159,1727052157.7868617
55160,55051,,,1.3047,67646668800.0,0.05508476637474651,499.6230884064006,48111.20158815384,55160,1727052158.532828
55161,55052,,,1.3076,67647897600.0,0.05588848524898371,499.6230884064006,48111.94686079025,55161,1727052159.2781007
55162,55053,,,1.3076,67649126400.0,0.0570812431519219,499.6230884064006,48112.70468831062,55162,1727052160.0359282
55163,55054,,,1.3066,67650355200.0,0.0541494067846981,499.6230884064006,48113.45094060898,55163,1727052160.7821805
55164,55055,,,1.3086,67651584000.0,0.05707442620822538,499.6230884064006,48114.19833922386,55164,1727052161.5295792
55165,55056,,,1.3047,67652812800.0,0.05490052842188733,499.6230884064006,48114.94715118408,55165,1727052162.2783911
55166,55057,,,1.3066,67654041600.0,0.05463316665861344,499.6230884064006,48115.69550180435,55166,1727052163.0267417
55167,55058,,,1.3057,67655270400.0,0.05452512072553318,499.6230884064006,48116.44388508797,55167,1727052163.775125
55168,55059,,,1.3047,67656499200.0,0.0542221010628672,499.6230884064006,48117.190031290054,55168,1727052164.5212712
55169,55060,,,1.3076,67657728000.0,0.05319094629204235,499.6230884064006,48117.93935394287,55169,1727052165.270594
55170,55061,,,1.3047,67658956800.0,0.05406956735239822,499.6230884064006,48118.6902513504,55170,1727052166.0214913
55171,55062,,,1.3086,67660185600.0,0.05587646739825704,499.6230884064006,48119.43958234787,55171,1727052166.7708223
55172,55063,,,1.3066,67661414400.0,0.056316589942136626,499.6230884064006,48120.18848323822,55172,1727052167.5197232
55173,55064,,,1.3076,67662643200.0,0.054929594690581264,499.6230884064006,48120.9378092289,55173,1727052168.2690492
55174,55065,,,1.3057,67663872000.0,0.054430134759037296,499.6230884064006,48121.687418699265,55174,1727052169.0186586
55175,55066,,,1.3076,67665100800.0,0.05492872455592245,499.6230884064006,48122.43631410599,55175,1727052169.767554
55176,55067,,,1.3037,67666329600.0,0.05430004757357629,499.6230884064006,48123.18561577797,55176,1727052170.5168557
55177,55068,,,1.3047,67667558400.0,0.054283796589297495,499.6230884064006,48123.9345228672,55177,1727052171.2657628
55178,55069,,,1.3086,67668787200.0,0.05475756760471679,499.6230884064006,48124.683994054794,55178,1727052172.015234
55179,55070,,,1.3047,67670016000.0,0.055255274955216725,499.6230884064006,48125.43243765831,55179,1727052172.7636776
55180,55071,,,1.3076,67671244800.0,0.05542494497977938,499.6230884064006,48126.1875500679,55180,1727052173.51879
55181,55072,,,1.3047,67672473600.0,0.05608087771905321,499.6230884064006,48126.944054841995,55181,1727052174.2752948
55182,55073,,,1.3096,67673702400.0,0.05569973598417582,499.6230884064006,48127.72515439987,55182,1727052175.0563943
55183,55074,,,1.3047,67674931200.0,0.05486504876151486,499.6230884064006,48128.47250580788,55183,1727052175.8037457
55184,55075,,,1.3027,67676160000.0,0.05426086644276409,499.6230884064006,48129.22030353546,55184,1727052176.5515435
55185,55076,,,1.3057,67677388800.0,0.055614584078767244,499.6230884064006,48129.96984291077,55185,1727052177.3010828
55186,55077,,,1.3057,67678617600.0,0.05633427106218422,499.6230884064006,48130.716197013855,55186,1727052178.047437
55187,55078,,,1.3066,67679846400.0,0.056449988223693244,499.6230884064006,48131.46215701103,55187,1727052178.793397
55188,55079,,,1.3057,67681075200.0,0.057731872790981284,499.6230884064006,48132.209223508835,55188,1727052179.5404634
55189,55080,,,1.3057,67682304000.0,0.0575743099024287,499.6230884064006,48132.95821619034,55189,1727052180.2894561
55190,55081,,,1.3066,67683532800.0,0.056048335408504166,499.6230884064006,48133.705777168274,55190,1727052181.037017
55191,55082,,,1.3047,67684761600.0,0.05465758731748,499.6230884064006,48134.45429420471,55191,1727052181.7855341
55192,55083,,,1.3047,67685990400.0,0.055468082114391214,499.6230884064006,48135.20198249817,55192,1727052182.5332224
55193,55084,,,1.3066,67687219200.0,0.056490537583195596,499.6230884064006,48135.951620578766,55193,1727052183.2828605
55194,55085,,,1.3086,67688448000.0,0.05653356315258787,499.6230884064006,48136.70121383667,55194,1727052184.0324538
55195,55086,,,1.3066,67689676800.0,0.05684099197059681,499.6230884064006,48137.44878935814,55195,1727052184.7800293
55196,55087,,,1.3057,67690905600.0,0.05522663538983033,499.6230884064006,48138.204325675964,55196,1727052185.5355656
55197,55088,,,1.3066,67692134400.0,0.054629629592220334,499.6230884064006,48138.95447063446,55197,1727052186.2857106
55198,55089,,,1.3057,67693363200.0,0.05534441571770104,499.6230884064006,48139.70730519295,55198,1727052187.0385451
55199,55090,,,1.3057,67694592000.0,0.05557820284683728,499.6230884064006,48140.45718073845,55199,1727052187.7884207
55200,55091,,,1.3066,67695820800.0,0.05515198361191406,499.6230884064006,48141.2070813179,55200,1727052188.5383213
55201,55092,,,1.3057,67697049600.0,0.0559669767690379,499.6230884064006,48141.954245090485,55201,1727052189.285485
55202,55093,,,1.3057,67698278400.0,0.05485515279430563,499.6230884064006,48142.70672392845,55202,1727052190.0379639
55203,55094,,,1.3057,67699507200.0,0.05454789473713302,499.6230884064006,48143.457023859024,55203,1727052190.7882638
55204,55095,,,1.3086,67700736000.0,0.056555004369713495,499.6230884064006,48144.20769786835,55204,1727052191.5389378
55205,55096,,,1.3037,67701964800.0,0.05536904525709936,499.6230884064006,48144.96292638779,55205,1727052192.2941663
55206,55097,,,1.3057,67703193600.0,0.0542916250403017,499.6230884064006,48145.713952064514,55206,1727052193.045192
55207,55098,,,1.3076,67704422400.0,0.055114639227732895,499.6230884064006,48146.46744775772,55207,1727052193.7986877
55208,55099,,,1.3066,67705651200.0,0.05591633417547553,499.6230884064006,48147.22050738335,55208,1727052194.5517473
55209,55100,,,1.3066,67706880000.0,0.05809935193963855,499.6230884064006,48147.978924036026,55209,1727052195.310164
55210,55101,,,1.3066,67708108800.0,0.05432103001607785,499.6230884064006,48148.73768115044,55210,1727052196.068921
55211,55102,,,1.3086,67709337600.0,0.05595637780035991,499.6230884064006,48149.488916397095,55211,1727052196.8201563
55212,55103,,,1.3096,67710566400.0,0.05570238333083105,499.6230884064006,48150.23863244057,55212,1727052197.5698724
55213,55104,,,1.3057,67711795200.0,0.05426410467217023,499.6230884064006,48150.99011516571,55213,1727052198.321355
55214,55105,,,1.3066,67713024000.0,0.05646259104658032,499.6230884064006,48151.746727228165,55214,1727052199.0779672
55215,55106,,,1.3076,67714252800.0,0.055119670979768505,499.6230884064006,48152.49378871918,55215,1727052199.8250287
55216,55107,,,1.3066,67715481600.0,0.056990208922154346,499.6230884064006,48153.24366116524,55216,1727052200.574901
55217,55108,,,1.3037,67716710400.0,0.056246376603865327,499.6230884064006,48153.990626335144,55217,1727052201.3218663
55218,55109,,,1.3086,67717939200.0,0.05489383615223893,499.6230884064006,48154.73829984665,55218,1727052202.0695398
55219,55110,,,1.3086,67719168000.0,0.056604339069232214,499.6230884064006,48155.48649287224,55219,1727052202.8177328
55220,55111,,,1.3057,67720396800.0,0.05580110226483916,499.6230884064006,48156.23458480835,55220,1727052203.5658247
55221,55112,,,1.3066,67721625600.0,0.055210356967800224,499.6230884064006,48156.983494997025,55221,1727052204.314735
55222,55113,,,1.3086,67722854400.0,0.054706036962925655,499.6230884064006,48157.73404216766,55222,1727052205.065282
55223,55114,,,1.3057,67724083200.0,0.055525417265110226,499.6230884064006,48158.48853993416,55223,1727052205.8197799
55224,55115,,,1.3066,67725312000.0,0.05633372291779958,499.6230884064006,48159.24194264412,55224,1727052206.5731826
55225,55116,,,1.3037,67726540800.0,0.05489144563333808,499.6230884064006,48159.99325633049,55225,1727052207.3244963
55226,55117,,,1.3086,67727769600.0,0.05507893510465365,499.6230884064006,48160.74514532089,55226,1727052208.0763853
55227,55118,,,1.3047,67728998400.0,0.053424816070302625,499.6230884064006,48161.495304107666,55227,1727052208.826544
55228,55119,,,1.3066,67730227200.0,0.056018710111933406,499.6230884064006,48162.24502325058,55228,1727052209.5762632
55229,55120,,,1.3076,67731456000.0,0.05482096330628241,499.6230884064006,48162.99525761604,55229,1727052210.3264976
55230,55121,,,1.3047,67732684800.0,0.057917911290113054,499.6230884064006,48163.742096185684,55230,1727052211.0733361
55231,55122,,,1.3057,67733913600.0,0.05430567736724033,499.6230884064006,48164.48833465576,55231,1727052211.8195746
55232,55123,,,1.3037,67735142400.0,0.05474678725702595,499.6230884064006,48165.2355902195,55232,1727052212.5668302
55233,55124,,,1.3057,67736371200.0,0.05632823097609069,499.6230884064006,48165.98427081108,55233,1727052213.3155107
55234,55125,,,1.3096,67737600000.0,0.05555912414495251,499.6230884064006,48166.735266923904,55234,1727052214.0665069
55235,55126,,,1.3066,67738828800.0,0.05402149184437368,499.6230884064006,48167.48623895645,55235,1727052214.817479
55236,55127,,,1.3076,67740057600.0,0.05632535530432994,499.6230884064006,48168.2368016243,55236,1727052215.5680416
55237,55128,,,1.3066,67741286400.0,0.055071436434892186,499.6230884064006,48168.987748622894,55237,1727052216.3189886
55238,55129,,,1.3066,67742515200.0,0.057007785519649336,499.6230884064006,48169.736629486084,55238,1727052217.0678694
55239,55130,,,1.3066,67743744000.0,0.055074443106482136,499.6230884064006,48170.482431173325,55239,1727052217.813671
55240,55131,,,1.3066,67744972800.0,0.05678402259051857,499.6230884064006,48171.23435616493,55240,1727052218.565596
55241,55132,,,1.3086,67746201600.0,0.05584771437455828,499.6230884064006,48171.983588933945,55241,1727052219.3148289
55242,55133,,,1.3047,67747430400.0,0.05369990530829589,499.6230884064006,48172.73253250122,55242,1727052220.0637724
55243,55134,,,1.3047,67748659200.0,0.05811738620286096,499.6230884064006,48173.48211145401,55243,1727052220.8133514
55244,55135,,,1.3076,67749888000.0,0.057830767298106024,499.6230884064006,48174.23289132118,55244,1727052221.5641313
55245,55136,,,1.3076,67751116800.0,0.055876401118751653,499.6230884064006,48174.983620643616,55245,1727052222.3148606
55246,55137,,,1.3057,67752345600.0,0.05785693180106021,499.6230884064006,48175.73340725899,55246,1727052223.0646472
55247,55138,,,1.3076,67753574400.0,0.0573068211188506,499.6230884064006,48176.48281288147,55247,1727052223.8140528
55248,55139,,,1.3076,67754803200.0,0.05504241542543628,499.6230884064006,48177.234813928604,55248,1727052224.5660539
55249,55140,,,1.3066,67756032000.0,0.05527982315277043,499.6230884064006,48177.984593868256,55249,1727052225.3158338
55250,55141,,,1.3047,67757260800.0,0.05569452511118436,499.6230884064006,48178.731327056885,55250,1727052226.062567
55251,55142,,,1.3057,67758489600.0,0.05478550735449736,499.6230884064006,48179.478026390076,55251,1727052226.8092663
55252,55143,,,1.3076,67759718400.0,0.05532954626230413,499.6230884064006,48180.23021173477,55252,1727052227.5614517
55253,55144,,,1.3037,67760947200.0,0.05580126606820444,499.6230884064006,48180.980656147,55253,1727052228.311896
55254,55145,,,1.3076,67762176000.0,0.056777450479325774,499.6230884064006,48181.729444503784,55254,1727052229.0606844
55255,55146,,,1.3047,67763404800.0,0.054193595082199064,499.6230884064006,48182.47574043274,55255,1727052229.8069804
55256,55147,,,1.3066,67764633600.0,0.05769221890391517,499.6230884064006,48183.22479200363,55256,1727052230.556032
55257,55148,,,1.3037,67765862400.0,0.053290714357402964,499.6230884064006,48183.97345328331,55257,1727052231.3046932
55258,55149,,,1.3086,67767091200.0,0.0569508782573272,499.6230884064006,48184.721353292465,55258,1727052232.0525932
55259,55150,,,1.3076,67768320000.0,0.058162120641928064,499.6230884064006,48185.469383239746,55259,1727052232.8006232
55260,55151,,,1.3066,67769548800.0,0.05372664238252411,499.6230884064006,48186.21788716316,55260,1727052233.549127
55261,55152,,,1.3086,67770777600.0,0.05651913373786461,499.6230884064006,48186.967334747314,55261,1727052234.2985747
55262,55153,,,1.3047,67772006400.0,0.05674374440925244,499.6230884064006,48187.71658992767,55262,1727052235.0478299
55263,55154,,,1.3047,67773235200.0,0.056537931629465826,499.6230884064006,48188.46473693848,55263,1727052235.7959769
55264,55155,,,1.3037,67774464000.0,0.054263386378499895,499.6230884064006,48189.21800541878,55264,1727052236.5492454
55265,55156,,,1.3076,67775692800.0,0.057409096612992996,499.6230884064006,48189.96943163872,55265,1727052237.3006716
55266,55157,,,1.3096,67776921600.0,0.05734409406398834,499.6230884064006,48190.717960357666,55266,1727052238.0492003
55267,55158,,,1.3057,67778150400.0,0.05531176058996832,499.6230884064006,48191.470190525055,55267,1727052238.8014305
55268,55159,,,1.3037,67779379200.0,0.05630017101507165,499.6230884064006,48192.21890711784,55268,1727052239.550147
55269,55160,,,1.3027,67780608000.0,0.0549637006874681,499.6230884064006,48192.96642112732,55269,1727052240.297661
55270,55161,,,1.3018,67781836800.0,0.056550970704419154,499.6230884064006,48193.71302485466,55270,1727052241.0442648
55271,55162,,,1.3047,67783065600.0,0.0552152699985744,499.6230884064006,48194.46149420738,55271,1727052241.7927341
55272,55163,,,1.3057,67784294400.0,0.056331984584162643,499.6230884064006,48195.2137401104,55272,1727052242.54498
55273,55164,,,1.3047,67785523200.0,0.05474198027961774,499.6230884064006,48195.9655919075,55273,1727052243.2968318
55274,55165,,,1.3057,67786752000.0,0.05640447147688872,499.6230884064006,48196.71556854248,55274,1727052244.0468085
55275,55166,,,1.3047,67787980800.0,0.05495470185459806,499.6230884064006,48197.4657433033,55275,1727052244.7969832
55276,55167,,,1.3066,67789209600.0,0.0553902057190392,499.6230884064006,48198.21660614014,55276,1727052245.547846
55277,55168,,,1.3066,67790438400.0,0.05425930870512683,499.6230884064006,48198.96752119064,55277,1727052246.2987611
55278,55169,,,1.3047,67791667200.0,0.05508642046997435,499.6230884064006,48199.71755719185,55278,1727052247.0487971
55279,55170,,,1.3037,67792896000.0,0.05604266528828432,499.6230884064006,48200.46497917175,55279,1727052247.796219
55280,55171,,,1.3057,67794124800.0,0.058163515216303426,499.6230884064006,48201.212311029434,55280,1727052248.543551
55281,55172,,,1.3076,67795353600.0,0.054913835818921425,499.6230884064006,48201.96794819832,55281,1727052249.2991881
55282,55173,,,1.3057,67796582400.0,0.055072332455521164,499.6230884064006,48202.71879553795,55282,1727052250.0500355
55283,55174,,,1.3066,67797811200.0,0.05445251366499259,499.6230884064006,48203.47151875496,55283,1727052250.8027587
55284,55175,,,1.3066,67799040000.0,0.05428010284644161,499.6230884064006,48204.2253742218,55284,1727052251.5566142
55285,55176,,,1.3057,67800268800.0,0.055342566966701076,499.6230884064006,48204.975546360016,55285,1727052252.3067863
55286,55177,,,1.3047,67801497600.0,0.05409917210727533,499.6230884064006,48205.72589993477,55286,1727052253.0571399
55287,55178,,,1.3047,67802726400.0,0.05658875947141648,499.6230884064006,48206.47478747368,55287,1727052253.8060274
55288,55179,,,1.3076,67803955200.0,0.05543350823061273,499.6230884064006,48207.22417998314,55288,1727052254.55542
55289,55180,,,1.3057,67805184000.0,0.05603936584931141,499.6883833638221,48207.97644972801,55289,1727052255.3076897
55290,55181,,,1.3076,67806412800.0,0.054851203279168946,499.6230884064006,48208.729190826416,55290,1727052256.0604308
55291,55182,,,1.3057,67807641600.0,0.05607602190808491,499.6230884064006,48209.481093883514,55291,1727052256.8123338
55292,55183,,,1.3057,67808870400.0,0.05485696010975744,499.6230884064006,48210.23154902458,55292,1727052257.562789
55293,55184,,,1.3047,67810099200.0,0.0561098261725321,499.6883833638221,48210.98115134239,55293,1727052258.3123913
55294,55185,,,1.3076,67811328000.0,0.0561508335293981,499.6883833638221,48211.75038981438,55294,1727052259.0816298
55295,55186,,,1.3047,67812556800.0,0.05715886106585749,499.6883833638221,48212.49898672104,55295,1727052259.8302267
55296,55187,,,1.3086,67813785600.0,0.05576238127230718,499.6883833638221,48213.24825501442,55296,1727052260.579495
55297,55188,,,1.3086,67815014400.0,0.0545112565762733,499.6883833638221,48213.998103141785,55297,1727052261.329343
55298,55189,,,1.3037,67816243200.0,0.05536817785631268,499.6883833638221,48214.746794462204,55298,1727052262.0780344
55299,55190,,,1.3066,67817472000.0,0.055644279130777574,499.6883833638221,48215.494760513306,55299,1727052262.8260005
55300,55191,,,1.3066,67818700800.0,0.05535891865684152,499.6883833638221,48216.24257063866,55300,1727052263.5738106
55301,55192,,,1.3066,67819929600.0,0.05568986428558248,499.6883833638221,48216.99000835419,55301,1727052264.3212483
55302,55193,,,1.3057,67821158400.0,0.05636618185079761,499.6883833638221,48217.73953509331,55302,1727052265.070775
55303,55194,,,1.3066,67822387200.0,0.05503847898456712,499.6883833638221,48218.489446640015,55303,1727052265.8206866
55304,55195,,,1.3066,67823616000.0,0.05339312022319772,499.6883833638221,48219.2422747612,55304,1727052266.5735147
55305,55196,,,1.3076,67824844800.0,0.05524401064647228,499.6883833638221,48219.98810529709,55305,1727052267.3193452
55306,55197,,,1.3027,67826073600.0,0.05394923871145417,499.6883833638221,48220.733058452606,55306,1727052268.0642984
55307,55198,,,1.3076,67827302400.0,0.05517020608788458,499.6883833638221,48221.478841781616,55307,1727052268.8100817
55308,55199,,,1.3066,67828531200.0,0.055303013011487503,499.6883833638221,48222.22754955292,55308,1727052269.5587895
55309,55200,,,1.3076,67829760000.0,0.0554655580112201,499.6883833638221,48222.97698760033,55309,1727052270.3082275
55310,55201,,,1.3037,67830988800.0,0.05552325207666858,499.6883833638221,48223.724820137024,55310,1727052271.05606
55311,55202,,,1.3066,67832217600.0,0.055905197955035645,499.6883833638221,48224.47277402878,55311,1727052271.804014
55312,55203,,,1.3057,67833446400.0,0.05516734130547751,499.6883833638221,48225.22109127045,55312,1727052272.5523312
55313,55204,,,1.3057,67834675200.0,0.05633837758406118,499.6883833638221,48225.9707903862,55313,1727052273.3020303
55314,55205,,,1.3076,67835904000.0,0.05441348928733813,499.6883833638221,48226.71647691727,55314,1727052274.0477169
55315,55206,,,1.3057,67837132800.0,0.054875643586916,499.6883833638221,48227.46452856064,55315,1727052274.7957685
55316,55207,,,1.3047,67838361600.0,0.055413251136114505,499.6883833638221,48228.213349342346,55316,1727052275.5445893
55317,55208,,,1.3057,67839590400.0,0.054774173769005265,499.6883833638221,48228.96301436424,55317,1727052276.2942543
55318,55209,,,1.3057,67840819200.0,0.054984796587526266,499.6883833638221,48229.71281003952,55318,1727052277.04405
55319,55210,,,1.3066,67842048000.0,0.054476479059468244,499.6883833638221,48230.46571016312,55319,1727052277.79695
55320,55211,,,1.3057,67843276800.0,0.05620819053874207,499.6883833638221,48231.2147629261,55320,1727052278.5460029
55321,55212,,,1.3076,67844505600.0,0.05495802417926344,499.6883833638221,48231.962319135666,55321,1727052279.293559
55322,55213,,,1.3057,67845734400.0,0.05398758886721633,499.6883833638221,48232.709421634674,55322,1727052280.0406616
55323,55214,,,1.3047,67846963200.0,0.05553169079633614,499.6883833638221,48233.45512628555,55323,1727052280.7863662
55324,55215,,,1.3057,67848192000.0,0.05340460762411801,499.6883833638221,48234.20223212242,55324,1727052281.533472
55325,55216,,,1.3076,67849420800.0,0.05545708761319321,499.6883833638221,48234.94917488098,55325,1727052282.2804148
55326,55217,,,1.3066,67850649600.0,0.05412060630742997,499.6883833638221,48235.69690871239,55326,1727052283.0281487
55327,55218,,,1.3037,67851878400.0,0.05553123257243937,499.6883833638221,48236.442088127136,55327,1727052283.773328
55328,55219,,,1.3076,67853107200.0,0.05666109925240512,499.6883833638221,48237.191588401794,55328,1727052284.5228283
55329,55220,,,1.3057,67854336000.0,0.055493813620834255,499.6883833638221,48237.941341876984,55329,1727052285.2725818
55330,55221,,,1.3047,67855564800.0,0.05696511094538395,499.6883833638221,48238.69104838371,55330,1727052286.0222883
55331,55222,,,1.3027,67856793600.0,0.05557673711582297,499.6883833638221,48239.43796277046,55331,1727052286.7692027
55332,55223,,,1.3066,67858022400.0,0.054521476694829415,499.6883833638221,48240.19457268715,55332,1727052287.5258126
55333,55224,,,1.3076,67859251200.0,0.055658592982278314,499.6883833638221,48240.9447786808,55333,1727052288.2760186
55334,55225,,,1.3047,67860480000.0,0.05472552917586917,499.6883833638221,48241.69367194176,55334,1727052289.0249119
55335,55226,,,1.3066,67861708800.0,0.05742084729344816,499.6883833638221,48242.442212343216,55335,1727052289.7734523
55336,55227,,,1.3096,67862937600.0,0.0559019934858041,499.6883833638221,48243.19318938255,55336,1727052290.5244293
55337,55228,,,1.3057,67864166400.0,0.054782798135646016,499.6883833638221,48243.94223809242,55337,1727052291.273478
55338,55229,,,1.3057,67865395200.0,0.05682312302310833,499.6883833638221,48244.69009065628,55338,1727052292.0213306
55339,55230,,,1.3047,67866624000.0,0.055667260537175696,499.6883833638221,48245.44091439247,55339,1727052292.7721543
55340,55231,,,1.3076,67867852800.0,0.055347990811143,499.6883833638221,48246.19073462486,55340,1727052293.5219746
55341,55232,,,1.3047,67869081600.0,0.05547992964486806,499.6883833638221,48246.95231795311,55341,1727052294.283558
55342,55233,,,1.3037,67870310400.0,0.05562177265814214,499.6883833638221,48247.70752072334,55342,1727052295.0387607
55343,55234,,,1.3057,67871539200.0,0.056113218328787226,499.6883833638221,48248.45999455452,55343,1727052295.7912345
55344,55235,,,1.3057,67872768000.0,0.055123179076782026,499.6883833638221,48249.22893023491,55344,1727052296.5601702
55345,55236,,,1.3057,67873996800.0,0.05449435599773892,499.6883833638221,48249.979323387146,55345,1727052297.3105633
55346,55237,,,1.3086,67875225600.0,0.054137596817449285,499.6883833638221,48250.732984781265,55346,1727052298.0642247
55347,55238,,,1.3066,67876454400.0,0.056627093289814426,499.6883833638221,48251.48148870468,55347,1727052298.8127286
55348,55239,,,1.3066,67877683200.0,0.05771026465582703,499.6883833638221,48252.231858730316,55348,1727052299.5630987
55349,55240,,,1.3066,67878912000.0,0.05653510191964006,499.6883833638221,48252.98165297508,55349,1727052300.312893
55350,55241,,,1.3047,67880140800.0,0.056356366242996114,499.6883833638221,48253.7369453907,55350,1727052301.0681853
55351,55242,,,1.3057,67881369600.0,0.05504714280108036,499.6883833638221,48254.48807621002,55351,1727052301.8193161
55352,55243,,,1.3037,67882598400.0,0.054585290954181534,499.6883833638221,48255.24042224884,55352,1727052302.5716622
55353,55244,,,1.3066,67883827200.0,0.05661454761705278,499.6883833638221,48255.99316906929,55353,1727052303.324409
55354,55245,,,1.3076,67885056000.0,0.05449156864565357,499.6883833638221,48256.743330955505,55354,1727052304.074571
55355,55246,,,1.3086,67886284800.0,0.05518836378000588,499.6883833638221,48257.492216825485,55355,1727052304.8234568
55356,55247,,,1.3066,67887513600.0,0.05672816461914856,499.6883833638221,48258.2440841198,55356,1727052305.575324
55357,55248,,,1.3076,67888742400.0,0.054805866336133165,499.6883833638221,48259.00164651871,55357,1727052306.3328865
55358,55249,,,1.3047,67889971200.0,0.05645013799611655,499.6883833638221,48259.75424718857,55358,1727052307.0854871
55359,55250,,,1.3076,67891200000.0,0.05847860763263489,499.6883833638221,48260.50215291977,55359,1727052307.8333929
55360,55251,,,1.3096,67892428800.0,0.05464116277036679,499.6883833638221,48261.253491163254,55360,1727052308.584731
55361,55252,,,1.3047,67893657600.0,0.05688984893221301,499.6883833638221,48262.00513148308,55361,1727052309.3363714
55362,55253,,,1.3047,67894886400.0,0.05553637439487284,499.6883833638221,48262.758152484894,55362,1727052310.0893924
55363,55254,,,1.3066,67896115200.0,0.05649073100763636,499.6883833638221,48263.5059864521,55363,1727052310.8372264
55364,55255,,,1.3086,67897344000.0,0.05555380850113678,499.6883833638221,48264.254910707474,55364,1727052311.5861506
55365,55256,,,1.3027,67898572800.0,0.05525422980935879,499.6883833638221,48265.00508284569,55365,1727052312.3363228
55366,55257,,,1.3047,67899801600.0,0.056422052455186014,499.6883833638221,48265.75893473625,55366,1727052313.0901747
55367,55258,,,1.3096,67901030400.0,0.05452492349745445,499.68395871165404,48266.51512622833,55367,1727052313.8463662
55368,55259,,,1.3076,67902259200.0,0.054985682640083765,499.68395871165404,48267.26452255249,55368,1727052314.5957625
55369,55260,,,1.3066,67903488000.0,0.05844762171311765,499.68395871165404,48268.01290988922,55369,1727052315.3441498
55370,55261,,,1.3086,67904716800.0,0.05407692337231484,499.68395871165404,48268.76306247711,55370,1727052316.0943024
55371,55262,,,1.3066,67905945600.0,0.0556928609556574,499.68395871165404,48269.518766880035,55371,1727052316.8500068
55372,55263,,,1.3057,67907174400.0,0.055375535268995475,499.68395871165404,48270.26914310455,55372,1727052317.600383
55373,55264,,,1.3076,67908403200.0,0.058172844544190486,499.68395871165404,48271.02719068527,55373,1727052318.3584306
55374,55265,,,1.3037,67909632000.0,0.05620012996993726,499.68395871165404,48271.77875828743,55374,1727052319.1099982
55375,55266,,,1.3047,67910860800.0,0.054057477479760536,499.68395871165404,48272.52679347992,55375,1727052319.8580334
55376,55267,,,1.3066,67912089600.0,0.05502310476227206,499.68395871165404,48273.276094675064,55376,1727052320.6073346
55377,55268,,,1.3027,67913318400.0,0.056706334019993414,499.68395871165404,48274.02775263786,55377,1727052321.3589926
55378,55269,,,1.3037,67914547200.0,0.05562711287211644,499.68395871165404,48274.78754377365,55378,1727052322.1187837
55379,55270,,,1.3066,67915776000.0,0.056042571032423306,499.68395871165404,48275.540821790695,55379,1727052322.8720617
55380,55271,,,1.3066,67917004800.0,0.05572760634818077,499.68395871165404,48276.29483294487,55380,1727052323.626073
55381,55272,,,1.3066,67918233600.0,0.05503762233712459,499.68395871165404,48277.050503492355,55381,1727052324.3817434
55382,55273,,,1.3086,67919462400.0,0.056840667059796395,499.68395871165404,48277.80127453804,55382,1727052325.1325145
55383,55274,,,1.3047,67920691200.0,0.05823279253134633,499.68395871165404,48278.55391430855,55383,1727052325.8851542
55384,55275,,,1.3027,67921920000.0,0.05622283136934973,499.68395871165404,48279.30269765854,55384,1727052326.6339376
55385,55276,,,1.3057,67923148800.0,0.05602487178213863,499.68395871165404,48280.052485227585,55385,1727052327.3837252
55386,55277,,,1.3066,67924377600.0,0.056110402827628934,499.6883833638221,48280.80161643028,55386,1727052328.1328564
55387,55278,,,1.3057,67925606400.0,0.05510134431049097,499.6883833638221,48281.55089402199,55387,1727052328.882134
55388,55279,,,1.3037,67926835200.0,0.05422898913498253,499.6883833638221,48282.29873418808,55388,1727052329.6299741
55389,55280,,,1.3037,67928064000.0,0.05498668535356201,499.68395871165404,48283.04725146294,55389,1727052330.3784914
55390,55281,,,1.3057,67929292800.0,0.05595205364548836,499.6883833638221,48283.79566645622,55390,1727052331.1269064
55391,55282,,,1.3057,67930521600.0,0.0556843952115758,499.6883833638221,48284.54487657547,55391,1727052331.8761165
55392,55283,,,1.3086,67931750400.0,0.058180522255188695,499.6883833638221,48285.301836013794,55392,1727052332.633076
55393,55284,,,1.3066,67932979200.0,0.054904720544766444,499.6883833638221,48286.053750276566,55393,1727052333.3849902
55394,55285,,,1.3037,67934208000.0,0.05479999662527301,499.68395871165404,48286.8084628582,55394,1727052334.1397028
55395,55286,,,1.3047,67935436800.0,0.05455933047135743,499.68395871165404,48287.561594724655,55395,1727052334.8928347
55396,55287,,,1.3047,67936665600.0,0.054853122544064464,499.6883833638221,48288.31056332588,55396,1727052335.6418033
55397,55288,,,1.3037,67937894400.0,0.05426081092857512,499.68395871165404,48289.06449127197,55397,1727052336.3957312
55398,55289,,,1.3115,67939123200.0,0.055901122119796566,499.68395871165404,48289.81765842438,55398,1727052337.1488984
55399,55290,,,1.3076,67940352000.0,0.05537346657898895,499.68395871165404,48290.572003126144,55399,1727052337.903243
55400,55291,,,1.3057,67941580800.0,0.05607763745532176,499.6883833638221,48291.324197769165,55400,1727052338.6554377
55401,55292,,,1.3047,67942809600.0,0.054770046811435026,499.6883833638221,48292.08134436607,55401,1727052339.4125843
55402,55293,,,1.3066,67944038400.0,0.05511505368718253,499.6883833638221,48292.834293842316,55402,1727052340.1655338
55403,55294,,,1.3057,67945267200.0,0.05552149462536248,499.6883833638221,48293.58528923988,55403,1727052340.9165292
55404,55295,,,1.3027,67946496000.0,0.05628357471887366,499.6883833638221,48294.33741402626,55404,1727052341.668654
55405,55296,,,1.3086,67947724800.0,0.05628237518010083,499.6883833638221,48295.093960523605,55405,1727052342.4252005
55406,55297,,,1.3096,67948953600.0,0.05560751802235478,499.6883833638221,48295.84717822075,55406,1727052343.1784182
55407,55298,,,1.3066,67950182400.0,0.05675967013593648,499.6883833638221,48296.595113515854,55407,1727052343.9263535
55408,55299,,,1.3096,67951411200.0,0.05600180050497978,499.6883833638221,48297.34407734871,55408,1727052344.6753173
55409,55300,,,1.3057,67952640000.0,0.05699378511066078,499.6883833638221,48298.096145391464,55409,1727052345.4273853
55410,55301,,,1.3066,67953868800.0,0.056852789234072776,499.6883833638221,48298.84878873825,55410,1727052346.1800287
55411,55302,,,1.3018,67955097600.0,0.05547387733129411,499.6883833638221,48299.59812068939,55411,1727052346.9293606
55412,55303,,,1.3057,67956326400.0,0.056724226000857005,499.6883833638221,48300.34759020805,55412,1727052347.6788301
55413,55304,,,1.3027,67957555200.0,0.05664809435683741,499.6883833638221,48301.09741973877,55413,1727052348.4286597
55414,55305,,,1.3057,67958784000.0,0.05647884546057052,499.6883833638221,48301.84691762924,55414,1727052349.1781576
55415,55306,,,1.3037,67960012800.0,0.05745048053213797,499.6883833638221,48302.59527659416,55415,1727052349.9265165
55416,55307,,,1.3037,67961241600.0,0.055476660609309635,499.6883833638221,48303.34325528145,55416,1727052350.6744952
55417,55308,,,1.3066,67962470400.0,0.056216922067443435,499.68395871165404,48304.09080195427,55417,1727052351.422042
55418,55309,,,1.3047,67963699200.0,0.053683132593210454,499.68395871165404,48304.84376883507,55418,1727052352.1750088
55419,55310,,,1.3066,67964928000.0,0.05698511362766479,499.68395871165404,48305.59090805054,55419,1727052352.922148
55420,55311,,,1.3076,67966156800.0,0.055346915208166494,499.68395871165404,48306.33875465393,55420,1727052353.6699946
55421,55312,,,1.3096,67967385600.0,0.05406469851374892,499.68395871165404,48307.08754038811,55421,1727052354.4187803
55422,55313,,,1.3047,67968614400.0,0.05484949990682929,499.68395871165404,48307.84077215195,55422,1727052355.172012
55423,55314,,,1.3066,67969843200.0,0.05425463348046568,499.68395871165404,48308.591895103455,55423,1727052355.923135
55424,55315,,,1.3047,67971072000.0,0.055478464596224124,499.68395871165404,48309.33894109726,55424,1727052356.670181
55425,55316,,,1.3076,67972300800.0,0.0553878258514386,499.68395871165404,48310.08860850334,55425,1727052357.4198484
55426,55317,,,1.3057,67973529600.0,0.05692209034959738,499.68395871165404,48310.84308195114,55426,1727052358.174322
55427,55318,,,1.3066,67974758400.0,0.0538122490943292,499.68395871165404,48311.594465494156,55427,1727052358.9257054
55428,55319,,,1.3096,67975987200.0,0.055714199059573755,499.68395871165404,48312.34675860405,55428,1727052359.6779985
55429,55320,,,1.3047,67977216000.0,0.05686218402902224,499.68395871165404,48313.09769439697,55429,1727052360.4289343
55430,55321,,,1.3027,67978444800.0,0.05452090578751861,499.68395871165404,48313.848794698715,55430,1727052361.1800346
55431,55322,,,1.3057,67979673600.0,0.05479233987055312,499.68395871165404,48314.59888267517,55431,1727052361.9301226
55432,55323,,,1.3066,67980902400.0,0.05623851829062726,499.68395871165404,48315.35000395775,55432,1727052362.681244
55433,55324,,,1.3047,67982131200.0,0.05534939582055373,499.6883833638221,48316.102022886276,55433,1727052363.4332628
55434,55325,,,1.3047,67983360000.0,0.054616355226901704,499.6883833638221,48316.85551404953,55434,1727052364.186754
55435,55326,,,1.3037,67984588800.0,0.05593677693359738,499.6883833638221,48317.609664440155,55435,1727052364.9409044
55436,55327,,,1.3066,67985817600.0,0.055717847353478615,499.68395871165404,48318.36354327202,55436,1727052365.6947832
55437,55328,,,1.3037,67987046400.0,0.05366392777533038,499.68395871165404,48319.11400079727,55437,1727052366.4452407
55438,55329,,,1.3066,67988275200.0,0.05795296698629639,499.68395871165404,48319.862671375275,55438,1727052367.1939113
55439,55330,,,1.3066,67989504000.0,0.053866677556725855,499.68395871165404,48320.61133646965,55439,1727052367.9425764
55440,55331,,,1.3076,67990732800.0,0.057309552323747334,499.6883833638221,48321.36083960533,55440,1727052368.6920795
55441,55332,,,1.3057,67991961600.0,0.05590791811516424,499.6883833638221,48322.111530303955,55441,1727052369.4427702
55442,55333,,,1.3066,67993190400.0,0.054459948722551305,499.6883833638221,48322.862166166306,55442,1727052370.193406
55443,55334,,,1.3076,67994419200.0,0.05527950844727423,499.6883833638221,48323.61513757706,55443,1727052370.9463775
55444,55335,,,1.3086,67995648000.0,0.054305720911219366,499.6883833638221,48324.36507844925,55444,1727052371.6963184
55445,55336,,,1.3027,67996876800.0,0.05511750473625469,499.6883833638221,48325.116295814514,55445,1727052372.4475358
55446,55337,,,1.3057,67998105600.0,0.05464324789922592,499.6883833638221,48325.86743044853,55446,1727052373.1986704
55447,55338,,,1.3096,67999334400.0,0.05751858754716626,499.6883833638221,48326.61805891991,55447,1727052373.9492989
55448,55339,,,1.3047,68000563200.0,0.05509989428521758,499.6883833638221,48327.36872315407,55448,1727052374.699963
55449,55340,,,1.3047,68001792000.0,0.055201056929008965,499.6883833638221,48328.11921095848,55449,1727052375.450451
55450,55341,,,1.3057,68003020800.0,0.054256103413740334,499.6863938386756,48328.869143009186,55450,1727052376.200383
55451,55342,,,1.3037,68004249600.0,0.0540172114772476,499.6883833638221,48329.620076179504,55451,1727052376.951316
55452,55343,,,1.3047,68005478400.0,0.054981883172259514,499.6883833638221,48330.39147090912,55452,1727052377.7227108
55453,55344,,,1.3076,68006707200.0,0.05586949173265714,499.6883833638221,48331.14398789406,55453,1727052378.4752278
55454,55345,,,1.3066,68007936000.0,0.054512189166790945,499.6883833638221,48331.898688554764,55454,1727052379.2299285
55455,55346,,,1.3066,68009164800.0,0.057646863854501934,499.6883833638221,48332.6515519619,55455,1727052379.982792
55456,55347,,,1.3066,68010393600.0,0.05578232297393187,499.6883833638221,48333.40171074867,55456,1727052380.7329507
55457,55348,,,1.3047,68011622400.0,0.0555664710713228,499.6883833638221,48334.150957107544,55457,1727052381.482197
55458,55349,,,1.3086,68012851200.0,0.054804449782098974,499.6883833638221,48334.90298318863,55458,1727052382.2342231
55459,55350,,,1.3047,68014080000.0,0.05689853237627508,499.6883833638221,48335.885167598724,55459,1727052383.2164075
55460,55351,,,1.3096,68015308800.0,0.05485435071765257,499.6883833638221,48336.63316321373,55460,1727052383.9644032
55461,55352,,,1.3066,68016537600.0,0.05441555944006114,499.6883833638221,48337.3835337162,55461,1727052384.7147737
55462,55353,,,1.3096,68017766400.0,0.054945092143703474,499.6883833638221,48338.1343524456,55462,1727052385.4655924
55463,55354,,,1.3057,68018995200.0,0.05451683186069435,499.6880521025718,48338.883165597916,55463,1727052386.2144055
55464,55355,,,1.3037,68020224000.0,0.05414752828486095,499.6880521025718,48339.631575107574,55464,1727052386.962815
55465,55356,,,1.3076,68021452800.0,0.056591163791961364,499.6883833638221,48340.38114333153,55465,1727052387.7123833
55466,55357,,,1.3037,68022681600.0,0.05494669204710921,499.6863938386756,48341.12844514847,55466,1727052388.459685
55467,55358,,,1.3066,68023910400.0,0.057206462483433335,499.6863938386756,48341.875577926636,55467,1727052389.2068179
55468,55359,,,1.3057,68025139200.0,0.055089019034767636,499.6863938386756,48342.627815485,55468,1727052389.9590554
55469,55360,,,1.3066,68026368000.0,0.05655170844717242,499.6863938386756,48343.37645697594,55469,1727052390.707697
55470,55361,,,1.3057,68027596800.0,0.054304566381048705,499.6863938386756,48344.1233921051,55470,1727052391.454632
55471,55362,,,1.3086,68028825600.0,0.05625087063629052,499.6819691688905,48344.87063765526,55471,1727052392.2018776
55472,55363,,,1.3047,68030054400.0,0.05602505045069079,499.6863938386756,48345.617045640945,55472,1727052392.9482856
55473,55364,,,1.3066,68031283200.0,0.056319931404843086,499.6863938386756,48346.36902999878,55473,1727052393.70027
55474,55365,,,1.3076,68032512000.0,0.05791555438505105,499.6883833638221,48347.115547180176,55474,1727052394.446787
55475,55366,,,1.3047,68033740800.0,0.05514410402443469,499.6883833638221,48347.86859202385,55475,1727052395.199832
55476,55367,,,1.3076,68034969600.0,0.05499040348087608,499.6883833638221,48348.6201570034,55476,1727052395.951397
55477,55368,,,1.3076,68036198400.0,0.05661456252507568,499.6883833638221,48349.36738705635,55477,1727052396.698627
55478,55369,,,1.3057,68037427200.0,0.053510210894980634,499.6883833638221,48350.11533164978,55478,1727052397.4465716
55479,55370,,,1.3057,68038656000.0,0.05551621866113444,499.6883833638221,48350.86234855652,55479,1727052398.1935885
55480,55371,,,1.3047,68039884800.0,0.05554375138090595,499.6883833638221,48351.609877347946,55480,1727052398.9411173
55481,55372,,,1.3057,68041113600.0,0.056090465690829656,499.6863938386756,48352.35881567001,55481,1727052399.6900556
55482,55373,,,1.3066,68042342400.0,0.056109637108248754,499.6863938386756,48353.10642409325,55482,1727052400.437664
55483,55374,,,1.3066,68043571200.0,0.05446245450385927,499.6883833638221,48353.85393977165,55483,1727052401.1851797
55484,55375,,,1.3037,68044800000.0,0.05450050627411835,499.6863938386756,48354.602737903595,55484,1727052401.9339778
55485,55376,,,1.3047,68046028800.0,0.055919127146673624,499.6863938386756,48355.34933972359,55485,1727052402.6805797
55486,55377,,,1.3047,68047257600.0,0.05450746184813848,499.6863938386756,48356.09729838371,55486,1727052403.4285383
55487,55378,,,1.3047,68048486400.0,0.05674569159828106,499.6883833638221,48356.8470249176,55487,1727052404.1782649
55488,55379,,,1.3066,68049715200.0,0.0561451121071371,499.6863938386756,48357.59352731705,55488,1727052404.9247673
55489,55380,,,1.3037,68050944000.0,0.05682385380733597,499.6863938386756,48358.342311143875,55489,1727052405.673551
55490,55381,,,1.3057,68052172800.0,0.05809145671327227,499.6863938386756,48359.09007573128,55490,1727052406.4213157
55491,55382,,,1.3076,68053401600.0,0.05793839628191089,499.6883833638221,48359.8410346508,55491,1727052407.1722746
55492,55383,,,1.3057,68054630400.0,0.05556919995631958,499.6883833638221,48360.59319162369,55492,1727052407.9244316
55493,55384,,,1.3057,68055859200.0,0.05447180434165555,499.6883833638221,48361.34210252762,55493,1727052408.6733425
55494,55385,,,1.3086,68057088000.0,0.05570293089563135,499.6883833638221,48362.09168148041,55494,1727052409.4229214
55495,55386,,,1.3086,68058316800.0,0.05632002338786689,499.6883833638221,48362.8407933712,55495,1727052410.1720333
55496,55387,,,1.3057,68059545600.0,0.055930859621583055,499.6883833638221,48363.59602379799,55496,1727052410.9272637
55497,55388,,,1.3066,68060774400.0,0.058286296090949284,499.6883833638221,48364.34584593773,55497,1727052411.6770859
55498,55389,,,1.3057,68062003200.0,0.054523400360238394,499.6883833638221,48365.09784221649,55498,1727052412.4290822
55499,55390,,,1.3027,68063232000.0,0.055248967831053084,499.6883833638221,48365.84955382347,55499,1727052413.1807938
55500,55391,,,1.3037,68064460800.0,0.05657435493777806,499.6883833638221,48366.60536956787,55500,1727052413.9366095
55501,55392,,,1.3047,68065689600.0,0.055706627992762416,499.68395871165404,48367.36060619354,55501,1727052414.6918461
55502,55393,,,1.3047,68066918400.0,0.05529970730158221,499.68395871165404,48368.112606048584,55502,1727052415.443846
55503,55394,,,1.3076,68068147200.0,0.05900486698105596,499.6880521025718,48368.86389160156,55503,1727052416.1951315
55504,55395,,,1.3057,68069376000.0,0.05554979762052189,499.6883833638221,48369.618973493576,55504,1727052416.9502134
55505,55396,,,1.3057,68070604800.0,0.05509473959266101,499.6883833638221,48370.370014190674,55505,1727052417.7012541
55506,55397,,,1.3086,68071833600.0,0.05422203031217551,499.6880521025718,48371.121410131454,55506,1727052418.45265
55507,55398,,,1.3057,68073062400.0,0.05315137084395522,499.6880521025718,48372.03987264633,55507,1727052419.3711126
55508,55399,,,1.3066,68074291200.0,0.05489721411529335,499.6880521025718,48372.794565439224,55508,1727052420.1258054
55509,55400,,,1.3037,68075520000.0,0.054683208862666734,499.6860625761064,48373.54672861099,55509,1727052420.8779685
55510,55401,,,1.3057,68076748800.0,0.05585982004797814,499.6860625761064,48374.2949154377,55510,1727052421.6261554
55511,55402,,,1.3027,68077977600.0,0.0537347526746564,499.6860625761064,48375.04246520996,55511,1727052422.3737051
55512,55403,,,1.3076,68079206400.0,0.055255636544481304,499.6860625761064,48375.78886222839,55512,1727052423.1201022
55513,55404,,,1.3076,68080435200.0,0.056655828695273025,499.6860625761064,48376.53752493858,55513,1727052423.8687649
55514,55405,,,1.3086,68081664000.0,0.056287077525680594,499.6860625761064,48377.2850625515,55514,1727052424.6163025
55515,55406,,,1.3096,68082892800.0,0.05662663570657574,499.6860625761064,48378.0340692997,55515,1727052425.3653092
55516,55407,,,1.3076,68084121600.0,0.05586559351281277,499.6816379033879,48378.78314089775,55516,1727052426.1143808
55517,55408,,,1.3057,68085350400.0,0.05438727525956875,499.6816379033879,48379.53689289093,55517,1727052426.8681328
55518,55409,,,1.3076,68086579200.0,0.05715824076074325,499.6860625761064,48380.28797483444,55518,1727052427.6192148
55519,55410,,,1.3057,68087808000.0,0.05883278678684253,499.6860625761064,48381.03603696823,55519,1727052428.367277
55520,55411,,,1.3076,68089036800.0,0.055560630412938995,499.6860625761064,48381.78831863403,55520,1727052429.1195586
55521,55412,,,1.3057,68090265600.0,0.055117569948222325,499.6860625761064,48382.53786563873,55521,1727052429.8691056
55522,55413,,,1.3066,68091494400.0,0.05461403649417028,499.6860625761064,48383.28823661804,55522,1727052430.6194766
55523,55414,,,1.3066,68092723200.0,0.055831318440613086,499.6860625761064,48384.04060339928,55523,1727052431.3718433
55524,55415,,,1.3076,68093952000.0,0.054414174410707665,499.6880521025718,48384.78994131088,55524,1727052432.1211812
55525,55416,,,1.3057,68095180800.0,0.058124097630997934,499.6860625761064,48385.53666186333,55525,1727052432.8679018
55526,55417,,,1.3076,68096409600.0,0.054518446634029716,499.6860625761064,48386.28490996361,55526,1727052433.61615
55527,55418,,,1.3057,68097638400.0,0.05594686627328704,499.6860625761064,48387.03159689903,55527,1727052434.3628368
55528,55419,,,1.3076,68098867200.0,0.05580496522320849,499.6860625761064,48387.78028130531,55528,1727052435.1115212
55529,55420,,,1.3066,68100096000.0,0.05457566832484791,499.6860625761064,48388.52915215492,55529,1727052435.860392
55530,55421,,,1.3037,68101324800.0,0.05479689482843242,499.6860625761064,48389.58920097351,55530,1727052436.920441
55531,55422,,,1.3066,68102553600.0,0.056960900411478,499.6860625761064,48390.33612513542,55531,1727052437.667365
55532,55423,,,1.3066,68103782400.0,0.057814055408596195,499.6860625761064,48391.08529376984,55532,1727052438.4165337
55533,55424,,,1.3037,68105011200.0,0.05779039989104613,499.6860625761064,48391.834877491,55533,1727052439.1661174
55534,55425,,,1.3037,68106240000.0,0.05533301961978323,499.6860625761064,48392.58113050461,55534,1727052439.9123704
55535,55426,,,1.3037,68107468800.0,0.05530089026327228,499.6860625761064,48393.329516649246,55535,1727052440.6607566
55536,55427,,,1.3066,68108697600.0,0.05553160599129789,499.6860625761064,48394.07952404022,55536,1727052441.410764
55537,55428,,,1.3047,68109926400.0,0.05456185705881616,499.6860625761064,48394.82902812958,55537,1727052442.160268
55538,55429,,,1.3096,68111155200.0,0.05542744602395532,499.6860625761064,48395.58049058914,55538,1727052442.9117305
55539,55430,,,1.3076,68112384000.0,0.05653560831204114,499.6860625761064,48396.32860970497,55539,1727052443.6598496
55540,55431,,,1.3037,68113612800.0,0.05658676625081131,499.6860625761064,48397.07919573784,55540,1727052444.4104357
55541,55432,,,1.3096,68114841600.0,0.05812660113996317,499.6863938386756,48397.83376097679,55541,1727052445.165001
55542,55433,,,1.3066,68116070400.0,0.05597281847540505,499.6860625761064,48398.58895301819,55542,1727052445.920193
55543,55434,,,1.3057,68117299200.0,0.054530712338475944,499.6860625761064,48399.33901643753,55543,1727052446.6702564
55544,55435,,,1.3047,68118528000.0,0.05421909915970706,499.6860625761064,48400.09222459793,55544,1727052447.4234645
55545,55436,,,1.3047,68119756800.0,0.057752892434829915,499.6860625761064,48400.84480428696,55545,1727052448.1760442
55546,55437,,,1.3047,68120985600.0,0.05590253792403601,499.6860625761064,48401.59710931778,55546,1727052448.9283493
55547,55438,,,1.3076,68122214400.0,0.05481558490755943,499.6860625761064,48402.34829545021,55547,1727052449.6795354
55548,55439,,,1.3096,68123443200.0,0.0559489575876964,499.6860625761064,48403.10199904442,55548,1727052450.433239
55549,55440,,,1.3037,68124672000.0,0.05623677905186962,499.6860625761064,48403.85012626648,55549,1727052451.1813662
55550,55441,,,1.3066,68125900800.0,0.054754021432433894,499.6860625761064,48404.59870123863,55550,1727052451.9299412
55551,55442,,,1.3047,68127129600.0,0.05498903865302582,499.6816379033879,48405.348615407944,55551,1727052452.6798553
55552,55443,,,1.3047,68128358400.0,0.05549436891417777,499.6816379033879,48406.33912682533,55552,1727052453.6703668
55553,55444,,,1.3047,68129587200.0,0.05612180115023496,499.6816379033879,48407.08774781227,55553,1727052454.4189878
55554,55445,,,1.3047,68130816000.0,0.05567025724770952,499.6816379033879,48407.83862328529,55554,1727052455.1698632
55555,55446,,,1.3018,68132044800.0,0.053032643737614994,499.6816379033879,48408.58752679825,55555,1727052455.9187667
55556,55447,,,1.3076,68133273600.0,0.05544036791220634,499.6816379033879,48409.339591026306,55556,1727052456.670831
55557,55448,,,1.3066,68134502400.0,0.0550316352154915,499.6816379033879,48410.08950519562,55557,1727052457.4207451
55558,55449,,,1.3047,68135731200.0,0.055888613450544564,499.6816379033879,48410.84001612663,55558,1727052458.171256
55559,55450,,,1.3066,68136960000.0,0.057789213373413494,499.6816379033879,48411.58819961548,55559,1727052458.9194396
55560,55451,,,1.3047,68138188800.0,0.05490457782085386,499.6816379033879,48412.337419986725,55560,1727052459.66866
55561,55452,,,1.3027,68139417600.0,0.0557485652262827,499.6819691688905,48413.091103076935,55561,1727052460.422343
55562,55453,,,1.3037,68140646400.0,0.05552258846875356,499.6819691688905,48413.83842253685,55562,1727052461.1696625
55563,55454,,,1.3037,68141875200.0,0.05389951322298227,499.6819691688905,48414.585518836975,55563,1727052461.9167588
55564,55455,,,1.3047,68143104000.0,0.05421010020391347,499.6816379033879,48415.334147930145,55564,1727052462.6653879
55565,55456,,,1.3047,68144332800.0,0.05570154943363808,499.6819691688905,48416.08368015289,55565,1727052463.41492
55566,55457,,,1.3066,68145561600.0,0.05589588416863737,499.6819691688905,48416.83106970787,55566,1727052464.1623096
55567,55458,,,1.3047,68146790400.0,0.05538633580417497,499.6819691688905,48417.58123874664,55567,1727052464.9124787
55568,55459,,,1.3086,68148019200.0,0.054813059396285696,499.6819691688905,48418.329018592834,55568,1727052465.6602585
55569,55460,,,1.3076,68149248000.0,0.05485080692250581,499.6860625761064,48419.07622504234,55569,1727052466.407465
55570,55461,,,1.3047,68150476800.0,0.05434572910362199,499.6860625761064,48419.82202744484,55570,1727052467.1532674
55571,55462,,,1.3057,68151705600.0,0.053970133647854086,499.6816379033879,48420.569657087326,55571,1727052467.900897
55572,55463,,,1.3047,68152934400.0,0.05762454709864009,499.6819691688905,48421.31982707977,55572,1727052468.651067
55573,55464,,,1.3047,68154163200.0,0.05616767158390062,499.6816379033879,48422.06941318512,55573,1727052469.4006531
55574,55465,,,1.3066,68155392000.0,0.05492851036477754,499.6816379033879,48422.82331109047,55574,1727052470.154551
55575,55466,,,1.3066,68156620800.0,0.055372825517739165,499.6819691688905,48423.57279920578,55575,1727052470.9040391
55576,55467,,,1.3057,68157849600.0,0.055942346713674256,499.6816379033879,48424.319615125656,55576,1727052471.650855
55577,55468,,,1.3047,68159078400.0,0.05487633941444484,499.6819691688905,48425.068731069565,55577,1727052472.399971
55578,55469,,,1.3066,68160307200.0,0.05566029159421821,499.6819691688905,48425.820580005646,55578,1727052473.15182
55579,55470,,,1.3057,68161536000.0,0.056553112113208535,499.6819691688905,48426.5701777935,55579,1727052473.9014177
55580,55471,,,1.3057,68162764800.0,0.05499951156591861,499.6819691688905,48427.320878744125,55580,1727052474.6521187
55581,55472,,,1.3066,68163993600.0,0.05571118515512076,499.6819691688905,48428.07113337517,55581,1727052475.4023733
55582,55473,,,1.3086,68165222400.0,0.05618404123516721,499.6819691688905,48428.81993460655,55582,1727052476.1511745
55583,55474,,,1.3086,68166451200.0,0.05611277973297066,499.6819691688905,48429.56745171547,55583,1727052476.8986917
55584,55475,,,1.3066,68167680000.0,0.055310430428926895,499.6819691688905,48430.31396102905,55584,1727052477.645201
55585,55476,,,1.3047,68168908800.0,0.055784586852666455,499.6819691688905,48431.06563901901,55585,1727052478.396879
55586,55477,,,1.3047,68170137600.0,0.054558018473371765,499.6819691688905,48431.816624403,55586,1727052479.1478643
55587,55478,,,1.3057,68171366400.0,0.055255707650613266,499.6819691688905,48432.56348776817,55587,1727052479.8947277
55588,55479,,,1.3047,68172595200.0,0.05527261228148632,499.6819691688905,48433.31121492386,55588,1727052480.6424549
55589,55480,,,1.3076,68173824000.0,0.05556189670327572,499.6819691688905,48434.06277012825,55589,1727052481.39401
55590,55481,,,1.3057,68175052800.0,0.054296150344459275,499.6819691688905,48434.81340813637,55590,1727052482.144648
55591,55482,,,1.3086,68176281600.0,0.056662268141482376,499.6819691688905,48435.563769578934,55591,1727052482.8950095
55592,55483,,,1.3086,68177510400.0,0.055743566584312496,499.6819691688905,48436.312738657,55592,1727052483.6439786
55593,55484,,,1.3076,68178739200.0,0.056935393357543496,499.6819691688905,48437.06217575073,55593,1727052484.3934157
55594,55485,,,1.3057,68179968000.0,0.056874198377173474,499.6819691688905,48437.811781167984,55594,1727052485.143021
55595,55486,,,1.3047,68181196800.0,0.058215590666590156,499.6819691688905,48438.56141805649,55595,1727052485.892658
55596,55487,,,1.3066,68182425600.0,0.05428666648226888,499.6819691688905,48439.30950093269,55596,1727052486.6407409
55597,55488,,,1.3027,68183654400.0,0.0541044890250444,499.6819691688905,48440.05945920944,55597,1727052487.3906991
55598,55489,,,1.3057,68184883200.0,0.05494465302947292,499.6819691688905,48440.80739855766,55598,1727052488.1386385
55599,55490,,,1.3047,68186112000.0,0.05771332497643721,499.6819691688905,48441.556666851044,55599,1727052488.8879068
55600,55491,,,1.3047,68187340800.0,0.05630786534034907,499.6816379033879,48442.30582547188,55600,1727052489.6370654
55601,55492,,,1.3057,68188569600.0,0.05627787374072775,499.6816379033879,48443.05512666702,55601,1727052490.3863666
55602,55493,,,1.3066,68189798400.0,0.05520253566654919,499.6816379033879,48443.80316925049,55602,1727052491.1344092
55603,55494,,,1.3047,68191027200.0,0.056976709252126584,499.6816379033879,48444.55320549011,55603,1727052491.8844454
55604,55495,,,1.3057,68192256000.0,0.05520653447848963,499.6816379033879,48445.30074286461,55604,1727052492.6319828
55605,55496,,,1.3057,68193484800.0,0.05875655927539372,499.6816379033879,48446.05151939392,55605,1727052493.3827593
55606,55497,,,1.3086,68194713600.0,0.056753046743660655,499.6816379033879,48446.799516916275,55606,1727052494.1307569
55607,55498,,,1.3027,68195942400.0,0.05464276065390967,499.6816379033879,48447.54778051376,55607,1727052494.8790205
55608,55499,,,1.3096,68197171200.0,0.057548848509926503,499.6816379033879,48448.29676032066,55608,1727052495.6280003
55609,55500,,,1.3057,68198400000.0,0.05435859294706035,499.6816379033879,48449.04569339752,55609,1727052496.3769333
55610,55501,,,1.3057,68199628800.0,0.05599288950305455,499.6816379033879,48449.79447174072,55610,1727052497.1257117
55611,55502,,,1.3047,68200857600.0,0.053142540795951015,499.6816379033879,48450.54538846016,55611,1727052497.8766284
55612,55503,,,1.3076,68202086400.0,0.057689710008004276,499.6819691688905,48451.29714298248,55612,1727052498.628383
55613,55504,,,1.3066,68203315200.0,0.05660667717507019,499.6819691688905,48452.04774236679,55613,1727052499.3789823
55614,55505,,,1.3066,68204544000.0,0.05715024874991333,499.6819691688905,48452.795275211334,55614,1727052500.1265152
55615,55506,,,1.3057,68205772800.0,0.05434299518183812,499.6819691688905,48453.54881095886,55615,1727052500.880051
55616,55507,,,1.3057,68207001600.0,0.055416992767583106,499.6816379033879,48454.30487203598,55616,1727052501.636112
55617,55508,,,1.3037,68208230400.0,0.05608457685371555,499.6816379033879,48455.06004905701,55617,1727052502.391289
55618,55509,,,1.3027,68209459200.0,0.05520916860680238,499.6816379033879,48455.811316251755,55618,1727052503.1425562
55619,55510,,,1.3066,68210688000.0,0.054780403933423635,499.6816379033879,48456.561106681824,55619,1727052503.8923466
55620,55511,,,1.3076,68211916800.0,0.0572737895395444,499.6816379033879,48457.317772865295,55620,1727052504.6490128
55621,55512,,,1.3066,68213145600.0,0.05549931851834307,499.6816379033879,48458.06483626366,55621,1727052505.3960762
55622,55513,,,1.3066,68214374400.0,0.055403899957375324,499.6816379033879,48459.038340091705,55622,1727052506.36958
55623,55514,,,1.3018,68215603200.0,0.0558625375985716,499.6816379033879,48459.970542907715,55623,1727052507.3017828
55624,55515,,,1.3057,68216832000.0,0.05636386345913207,499.6816379033879,48460.722643613815,55624,1727052508.0538836
55625,55516,,,1.3086,68218060800.0,0.05701876544599018,499.6816379033879,48461.473370313644,55625,1727052508.8046103
55626,55517,,,1.3047,68219289600.0,0.05560603759125118,499.6816379033879,48462.22553753853,55626,1727052509.5567775
55627,55518,,,1.3066,68220518400.0,0.054858517986196204,499.6816379033879,48462.97425556183,55627,1727052510.3054955
55628,55519,,,1.3057,68221747200.0,0.054870596451806336,499.6816379033879,48463.72410082817,55628,1727052511.0553408
55629,55520,,,1.3057,68222976000.0,0.05704186236978905,499.6816379033879,48464.47051000595,55629,1727052511.80175
55630,55521,,,1.3037,68224204800.0,0.05584824852862156,499.6816379033879,48465.22347617149,55630,1727052512.554716
55631,55522,,,1.3057,68225433600.0,0.05581851342018775,499.6816379033879,48465.969666957855,55631,1727052513.300907
55632,55523,,,1.3076,68226662400.0,0.05659716617593836,499.6816379033879,48466.72179555893,55632,1727052514.0530355
55633,55524,,,1.3047,68227891200.0,0.05580529404540142,499.6816379033879,48467.470338106155,55633,1727052514.801578
55634,55525,,,1.3066,68229120000.0,0.05506058724527813,499.6816379033879,48468.22254562378,55634,1727052515.5537856
55635,55526,,,1.3027,68230348800.0,0.054989346552679674,499.6816379033879,48468.973980903625,55635,1727052516.3052208
55636,55527,,,1.3076,68231577600.0,0.05667520723161321,499.6816379033879,48469.72516655922,55636,1727052517.0564065
55637,55528,,,1.3037,68232806400.0,0.05575828436239543,499.6816379033879,48470.4779753685,55637,1727052517.8092153
55638,55529,,,1.3066,68234035200.0,0.053294289464599354,499.6816379033879,48471.229357242584,55638,1727052518.5605972
55639,55530,,,1.3076,68235264000.0,0.055849229534849894,499.6816379033879,48471.98467540741,55639,1727052519.3159153
55640,55531,,,1.3027,68236492800.0,0.05773767429825679,499.68036756166686,48472.73233270645,55640,1727052520.0635726
55641,55532,,,1.3047,68237721600.0,0.05610425784576227,499.6816379033879,48473.478451251984,55641,1727052520.8096912
55642,55533,,,1.3037,68238950400.0,0.05689242561716017,499.6816379033879,48474.2303314209,55642,1727052521.5615714
55643,55534,,,1.3047,68240179200.0,0.05579671495913773,499.6816379033879,48474.97714614868,55643,1727052522.308386
55644,55535,,,1.3086,68241408000.0,0.05456987358618524,499.6816379033879,48475.72494387627,55644,1727052523.0561838
55645,55536,,,1.3057,68242636800.0,0.05608065307303563,499.6816379033879,48476.70447015762,55645,1727052524.03571
55646,55537,,,1.3047,68243865600.0,0.054070811809954905,499.6816379033879,48477.45520687103,55646,1727052524.7864468
55647,55538,,,1.3076,68245094400.0,0.057310206697912015,499.6816379033879,48478.20654511452,55647,1727052525.537785
55648,55539,,,1.3047,68246323200.0,0.056500858606634084,499.6816379033879,48478.95594596863,55648,1727052526.287186
55649,55540,,,1.3066,68247552000.0,0.05512688496237427,499.6816379033879,48479.701971530914,55649,1727052527.0332115
55650,55541,,,1.3086,68248780800.0,0.05517575965649891,499.6816379033879,48480.44966030121,55650,1727052527.7809002
55651,55542,,,1.3047,68250009600.0,0.05554314421543678,499.6816379033879,48481.201305150986,55651,1727052528.532545
55652,55543,,,1.3057,68251238400.0,0.05452455119081471,499.6816379033879,48481.9519405365,55652,1727052529.2831805
55653,55544,,,1.3057,68252467200.0,0.055930112909020835,499.6816379033879,48482.698744535446,55653,1727052530.0299845
55654,55545,,,1.3066,68253696000.0,0.05693144377089058,499.6816379033879,48483.44528603554,55654,1727052530.776526
55655,55546,,,1.3076,68254924800.0,0.05627976956298064,499.6816379033879,48484.193328619,55655,1727052531.5245686
55656,55547,,,1.3066,68256153600.0,0.05685642717396247,499.6816379033879,48484.94412922859,55656,1727052532.2753692
55657,55548,,,1.3086,68257382400.0,0.05645777405861881,499.6816379033879,48485.69322896004,55657,1727052533.024469
55658,55549,,,1.3047,68258611200.0,0.05671760180485339,499.6816379033879,48486.44311976433,55658,1727052533.7743597
55659,55550,,,1.3057,68259840000.0,0.05636291403344187,499.6816379033879,48487.19038319588,55659,1727052534.5216231
55660,55551,,,1.3057,68261068800.0,0.05771058303179347,499.6816379033879,48487.93895363808,55660,1727052535.2701936
55661,55552,,,1.3086,68262297600.0,0.05671101506817043,499.6816379033879,48488.68549442291,55661,1727052536.0167344
55662,55553,,,1.3047,68263526400.0,0.057082903126600436,499.6816379033879,48489.434532403946,55662,1727052536.7657723
55663,55554,,,1.3057,68264755200.0,0.05361992659862232,499.6816379033879,48490.182824611664,55663,1727052537.5140646
55664,55555,,,1.3027,68265984000.0,0.05624986064292613,499.6816379033879,48490.936546087265,55664,1727052538.267786
55665,55556,,,1.3047,68267212800.0,0.05748672434218246,499.6816379033879,48491.68934416771,55665,1727052539.020584
55666,55557,,,1.3057,68268441600.0,0.05463662772236864,499.6816379033879,48492.43876194954,55666,1727052539.770002
55667,55558,,,1.3066,68269670400.0,0.05666421145328253,499.6819691688905,48493.19050002098,55667,1727052540.52174
55668,55559,,,1.3047,68270899200.0,0.05659182052657067,499.6819691688905,48493.94368267059,55668,1727052541.2749226
55669,55560,,,1.3076,68272128000.0,0.05690623855825556,499.6816379033879,48494.69460463524,55669,1727052542.0258446
55670,55561,,,1.3076,68273356800.0,0.05362566364724445,499.6819691688905,48495.444843530655,55670,1727052542.7760835
55671,55562,,,1.3037,68274585600.0,0.05521539528291791,499.6819691688905,48496.191929101944,55671,1727052543.523169
55672,55563,,,1.3057,68275814400.0,0.056645520333738465,499.6819691688905,48496.94270634651,55672,1727052544.2739463
55673,55564,,,1.3066,68277043200.0,0.05822766714361887,499.6819691688905,48497.68996810913,55673,1727052545.021208
55674,55565,,,1.3047,68278272000.0,0.05439016577831362,499.6819691688905,48498.43772149086,55674,1727052545.7689614
55675,55566,,,1.3047,68279500800.0,0.05688782367038114,499.6819691688905,48499.18798351288,55675,1727052546.5192235
55676,55567,,,1.3057,68280729600.0,0.05567566485119472,499.6819691688905,48499.93456482887,55676,1727052547.2658048
55677,55568,,,1.3057,68281958400.0,0.05387805575232464,499.6816379033879,48500.68093800545,55677,1727052548.012178
55678,55569,,,1.3086,68283187200.0,0.05614312487577533,499.6816379033879,48501.43323802948,55678,1727052548.764478
55679,55570,,,1.3066,68284416000.0,0.057659804592514866,499.6816379033879,48502.18023443222,55679,1727052549.5114744
55680,55571,,,1.3076,68285644800.0,0.054947225558587665,499.6816379033879,48502.92762899399,55680,1727052550.258869
55681,55572,,,1.3086,68286873600.0,0.057906769040358665,499.6816379033879,48503.67987179756,55681,1727052551.0111117
55682,55573,,,1.3047,68288102400.0,0.056129260086812204,499.6816379033879,48504.429500103,55682,1727052551.76074
55683,55574,,,1.3027,68289331200.0,0.05709164450658947,499.6816379033879,48505.18270921707,55683,1727052552.5139492
55684,55575,,,1.3076,68290560000.0,0.05600304191157442,499.6816379033879,48505.92992067337,55684,1727052553.2611606
55685,55576,,,1.3057,68291788800.0,0.05364589369686656,499.6816379033879,48506.677315950394,55685,1727052554.008556
55686,55577,,,1.3066,68293017600.0,0.05611648269654765,499.6816379033879,48507.423478364944,55686,1727052554.7547183
55687,55578,,,1.3076,68294246400.0,0.05652530814681645,499.6816379033879,48508.172271966934,55687,1727052555.503512
55688,55579,,,1.3066,68295475200.0,0.05554526615449433,499.6816379033879,48508.92115807533,55688,1727052556.252398
55689,55580,,,1.3057,68296704000.0,0.05390111824393354,499.6816379033879,48509.67372536659,55689,1727052557.0049653
55690,55581,,,1.3096,68297932800.0,0.05496668240991174,499.6816379033879,48510.42526912689,55690,1727052557.756509
55691,55582,,,1.3047,68299161600.0,0.055211617059160306,499.6816379033879,48511.17437624931,55691,1727052558.5056162
55692,55583,,,1.3066,68300390400.0,0.05671787136084871,499.6816379033879,48511.92635726929,55692,1727052559.2575972
55693,55584,,,1.3057,68301619200.0,0.05576317599667214,499.6816379033879,48512.67545866966,55693,1727052560.0066986
55694,55585,,,1.3057,68302848000.0,0.05489432232876103,499.6816379033879,48513.42385005951,55694,1727052560.75509
55695,55586,,,1.3027,68304076800.0,0.05650361576345191,499.6816379033879,48514.17654109001,55695,1727052561.507781
55696,55587,,,1.3066,68305305600.0,0.05711598790250264,499.6816379033879,48514.92278671265,55696,1727052562.2540267
55697,55588,,,1.3057,68306534400.0,0.055270736906587285,499.6816379033879,48515.669718027115,55697,1727052563.000958
55698,55589,,,1.3057,68307763200.0,0.05560377570087306,499.6816379033879,48516.41870307922,55698,1727052563.749943
55699,55590,,,1.3076,68308992000.0,0.05658494140619956,499.68036756166686,48517.1669754982,55699,1727052564.4982154
55700,55591,,,1.3057,68310220800.0,0.0548830905252674,499.68036756166686,48517.91597986221,55700,1727052565.2472198
55701,55592,,,1.3057,68311449600.0,0.05668532253691764,499.68036756166686,48518.66281938553,55701,1727052565.9940593
55702,55593,,,1.3047,68312678400.0,0.054284540481409106,499.68036756166686,48519.41013121605,55702,1727052566.7413712
55703,55594,,,1.3057,68313907200.0,0.05515875965219376,499.68036756166686,48520.15978384018,55703,1727052567.4910238
55704,55595,,,1.3047,68315136000.0,0.05372968652618452,499.68036756166686,48520.9102640152,55704,1727052568.241504
55705,55596,,,1.3047,68316364800.0,0.054120439870836014,499.68036756166686,48521.66448354721,55705,1727052568.9957235
55706,55597,,,1.3076,68317593600.0,0.05421118265925081,499.68036756166686,48522.415677547455,55706,1727052569.7469175
55707,55598,,,1.3096,68318822400.0,0.05565047477323967,499.68036756166686,48523.165377378464,55707,1727052570.4966173
55708,55599,,,1.3066,68320051200.0,0.0573951987863677,499.68036756166686,48523.91555047035,55708,1727052571.2467904
55709,55600,,,1.3037,68321280000.0,0.05612183822893072,499.6816379033879,48524.66462159157,55709,1727052571.9958615
55710,55601,,,1.3057,68322508800.0,0.05418302561524522,499.6816379033879,48525.41506195068,55710,1727052572.746302
55711,55602,,,1.3037,68323737600.0,0.05294584055525791,499.6816379033879,48526.16719317436,55711,1727052573.498433
55712,55603,,,1.3057,68324966400.0,0.055922579563200576,499.6816379033879,48526.921459198,55712,1727052574.2526991
55713,55604,,,1.3047,68326195200.0,0.0550153731238473,499.6816379033879,48527.673782110214,55713,1727052575.005022
55714,55605,,,1.3076,68327424000.0,0.054858502600961014,499.6816379033879,48528.42431926727,55714,1727052575.7555592
55715,55606,,,1.3076,68328652800.0,0.055490290241788004,499.6816379033879,48529.5303208828,55715,1727052576.8615608
55716,55607,,,1.3047,68329881600.0,0.054937029017970984,499.6816379033879,48530.68944978714,55716,1727052578.0206897
55717,55608,,,1.3047,68331110400.0,0.05375141019642439,499.6816379033879,48531.43945288658,55717,1727052578.7706928
55718,55609,,,1.3057,68332339200.0,0.05593073447637515,499.6816379033879,48532.18691778183,55718,1727052579.5181577
55719,55610,,,1.3027,68333568000.0,0.05666169825850144,499.6816379033879,48532.93497419357,55719,1727052580.2662141
55720,55611,,,1.3076,68334796800.0,0.05515381325748148,499.6819691688905,48533.68619346619,55720,1727052581.0174334
55721,55612,,,1.3037,68336025600.0,0.05647456040826344,499.6816379033879,48534.43574666977,55721,1727052581.7669866
55722,55613,,,1.3066,68337254400.0,0.055676023318175574,499.6816379033879,48535.18376207352,55722,1727052582.515002
55723,55614,,,1.3066,68338483200.0,0.05529000714011403,499.6816379033879,48535.93389058113,55723,1727052583.2651305
55724,55615,,,1.3057,68339712000.0,0.05418564612005656,499.6816379033879,48536.68416213989,55724,1727052584.015402
55725,55616,,,1.3057,68340940800.0,0.05545325775941276,499.6816379033879,48537.43218064308,55725,1727052584.7634206
55726,55617,,,1.3018,68342169600.0,0.05611104444185065,499.6816379033879,48538.18184733391,55726,1727052585.5130873
55727,55618,,,1.3086,68343398400.0,0.05372777926760027,499.6816379033879,48538.93095040321,55727,1727052586.2621903
55728,55619,,,1.3076,68344627200.0,0.05561424291040321,499.6816379033879,48539.681046009064,55728,1727052587.012286
55729,55620,,,1.3086,68345856000.0,0.05790606967091861,499.6816379033879,48540.43018698692,55729,1727052587.761427
55730,55621,,,1.3066,68347084800.0,0.05472153816130809,499.6816379033879,48541.18330979347,55730,1727052588.5145497
55731,55622,,,1.3066,68348313600.0,0.05641502366189334,499.6816379033879,48541.93717932701,55731,1727052589.2684193
55732,55623,,,1.3076,68349542400.0,0.055007268184694105,499.6816379033879,48542.686889886856,55732,1727052590.0181298
55733,55624,,,1.3066,68350771200.0,0.054476272840196856,499.6816379033879,48543.43370747566,55733,1727052590.7649474
55734,55625,,,1.3057,68352000000.0,0.05645199142919216,499.6816379033879,48544.181671857834,55734,1727052591.5129118
55735,55626,,,1.3037,68353228800.0,0.05807902957749905,499.6816379033879,48544.93207716942,55735,1727052592.263317
55736,55627,,,1.3066,68354457600.0,0.055326534746862145,499.6816379033879,48545.681852817535,55736,1727052593.0130928
55737,55628,,,1.3086,68355686400.0,0.05510945125716987,499.6816379033879,48546.43060898781,55737,1727052593.761849
55738,55629,,,1.3057,68356915200.0,0.05574366052997118,499.6816379033879,48547.18218374252,55738,1727052594.5134237
55739,55630,,,1.3076,68358144000.0,0.05683813312064953,499.6816379033879,48547.929107904434,55739,1727052595.2603478
55740,55631,,,1.3066,68359372800.0,0.05555099388814478,499.6816379033879,48548.67593431473,55740,1727052596.0071743
55741,55632,,,1.3057,68360601600.0,0.05493023950061446,499.6816379033879,48549.42353987694,55741,1727052596.7547798
55742,55633,,,1.3086,68361830400.0,0.05464244321143184,499.6816379033879,48550.1704390049,55742,1727052597.501679
55743,55634,,,1.3066,68363059200.0,0.05579930975193505,499.6816379033879,48550.917530059814,55743,1727052598.24877
55744,55635,,,1.3057,68364288000.0,0.0547317043905025,499.6816379033879,48551.66570472717,55744,1727052598.9969447
55745,55636,,,1.3057,68365516800.0,0.054376408420300386,499.6816379033879,48552.41628050804,55745,1727052599.7475204
55746,55637,,,1.3057,68366745600.0,0.05727885343839185,499.6816379033879,48553.16497921944,55746,1727052600.4962192
55747,55638,,,1.3076,68367974400.0,0.056649102002362756,499.6816379033879,48553.91406798363,55747,1727052601.245308
55748,55639,,,1.3047,68369203200.0,0.05540137358670456,499.6816379033879,48554.66117358208,55748,1727052601.9924135
55749,55640,,,1.3047,68370432000.0,0.054247191675730395,499.6816379033879,48555.413206100464,55749,1727052602.744446
55750,55641,,,1.3037,68371660800.0,0.05707575723146442,499.6608117091158,48556.1605694294,55750,1727052603.4918094
55751,55642,,,1.3047,68372889600.0,0.056051194527833983,499.6608117091158,48557.03543758392,55751,1727052604.3666775
55752,55643,,,1.3037,68374118400.0,0.05547032645224295,499.6608117091158,48557.78057217598,55752,1727052605.111812
55753,55644,,,1.3086,68375347200.0,0.0552696592735936,499.6608117091158,48558.52618598938,55753,1727052605.857426
55754,55645,,,1.3027,68376576000.0,0.05388409165196607,499.6608117091158,48559.27697253227,55754,1727052606.6082125
55755,55646,,,1.3057,68377804800.0,0.056363389474418095,499.6608117091158,48560.02641892433,55755,1727052607.3576589
55756,55647,,,1.3096,68379033600.0,0.054727877518642776,499.6608117091158,48560.77863931656,55756,1727052608.1098793
55757,55648,,,1.3076,68380262400.0,0.05678478562269746,499.6608117091158,48561.52950167656,55757,1727052608.8607416
55758,55649,,,1.3047,68381491200.0,0.054629508525084254,499.6608117091158,48562.27896261215,55758,1727052609.6102026
55759,55650,,,1.3047,68382720000.0,0.05513512592619565,499.6608117091158,48563.02909374237,55759,1727052610.3603337
55760,55651,,,1.3086,68383948800.0,0.05569239445539118,499.6608117091158,48563.77934026718,55760,1727052611.1105802
55761,55652,,,1.3066,68385177600.0,0.054725244521412635,499.6608117091158,48564.52922463417,55761,1727052611.8604646
55762,55653,,,1.3057,68386406400.0,0.055257837500203175,499.6608117091158,48565.27734041214,55762,1727052612.6085804
55763,55654,,,1.3047,68387635200.0,0.05592599540373726,499.6608117091158,48566.029190540314,55763,1727052613.3604305
55764,55655,,,1.3057,68388864000.0,0.056730653963971596,499.6608117091158,48566.78211426735,55764,1727052614.1133542
55765,55656,,,1.3047,68390092800.0,0.056709925928834365,499.6608117091158,48567.701113939285,55765,1727052615.0323539
55766,55657,,,1.3057,68391321600.0,0.05535878002830453,499.6608117091158,48568.45939517021,55766,1727052615.790635
55767,55658,,,1.3057,68392550400.0,0.05408660944359511,499.6816379033879,48569.232233047485,55767,1727052616.563473
55768,55659,,,1.3066,68393779200.0,0.05489789376507677,499.6816379033879,48569.97961950302,55768,1727052617.3108594
55769,55660,,,1.3086,68395008000.0,0.055699160008699136,499.6816379033879,48570.72597002983,55769,1727052618.05721
55770,55661,,,1.3096,68396236800.0,0.057639846447855504,499.6816379033879,48571.47325015068,55770,1727052618.80449
55771,55662,,,1.3076,68397465600.0,0.058067242586359785,499.6816379033879,48572.22352004051,55771,1727052619.55476
55772,55663,,,1.3047,68398694400.0,0.055003839305964,499.6608117091158,48572.97495818138,55772,1727052620.3061981
55773,55664,,,1.3057,68399923200.0,0.055148138506748406,499.6608117091158,48573.723774671555,55773,1727052621.0550146
55774,55665,,,1.3047,68401152000.0,0.057873526426136426,499.6608117091158,48574.47930788994,55774,1727052621.8105478
55775,55666,,,1.3076,68402380800.0,0.05525276473493956,499.6608117091158,48575.23174905777,55775,1727052622.562989
55776,55667,,,1.3047,68403609600.0,0.05693911930273002,499.6608117091158,48575.98386693001,55776,1727052623.3151069
55777,55668,,,1.3066,68404838400.0,0.05652653303642341,499.6816379033879,48576.73522758484,55777,1727052624.0664675
55778,55669,,,1.3037,68406067200.0,0.055445917713550626,499.68036756166686,48577.482216358185,55778,1727052624.8134563
55779,55670,,,1.3066,68407296000.0,0.05707721713360101,499.68036756166686,48578.23331260681,55779,1727052625.5645525
55780,55671,,,1.3086,68408524800.0,0.05563382035154295,499.68036756166686,48578.987047195435,55780,1727052626.3182871
55781,55672,,,1.3057,68409753600.0,0.05526481084998935,499.68036756166686,48579.74416017532,55781,1727052627.0754
55782,55673,,,1.3086,68410982400.0,0.05579184987011848,499.68036756166686,48580.50252485275,55782,1727052627.8337648
55783,55674,,,1.3047,68412211200.0,0.05680205124182682,499.68036756166686,48581.25386810303,55783,1727052628.585108
55784,55675,,,1.3066,68413440000.0,0.05707263505909995,499.68036756166686,48582.00366616249,55784,1727052629.334906
55785,55676,,,1.3076,68414668800.0,0.05539664048487583,499.6595413144459,48582.75398349762,55785,1727052630.0852234
55786,55677,,,1.3066,68415897600.0,0.05615355552526821,499.6595413144459,48583.50121593475,55786,1727052630.8324559
55787,55678,,,1.3027,68417126400.0,0.05561677972561472,499.6595413144459,48584.24811387062,55787,1727052631.5793538
55788,55679,,,1.3076,68418355200.0,0.05462452752524672,499.68036756166686,48584.9959321022,55788,1727052632.327172
55789,55680,,,1.3057,68419584000.0,0.05501151889995888,499.68036756166686,48585.74370574951,55789,1727052633.0749457
55790,55681,,,1.3066,68420812800.0,0.05413801116335309,499.68036756166686,48586.49050092697,55790,1727052633.8217409
55791,55682,,,1.3047,68422041600.0,0.054815172497742294,499.68036756166686,48587.242882966995,55791,1727052634.574123
55792,55683,,,1.3086,68423270400.0,0.05639998868380176,499.68036756166686,48588.00530362129,55792,1727052635.3365436
55793,55684,,,1.3037,68424499200.0,0.055320666487654095,499.68036756166686,48588.75438594818,55793,1727052636.085626
55794,55685,,,1.3057,68425728000.0,0.05680533391999903,499.68036756166686,48589.50100636482,55794,1727052636.8322463
55795,55686,,,1.3057,68426956800.0,0.054499838089663126,499.68036756166686,48590.24854683876,55795,1727052637.5797868
55796,55687,,,1.3066,68428185600.0,0.05606089030253382,499.68036756166686,48590.995836257935,55796,1727052638.3270762
55797,55688,,,1.3057,68429414400.0,0.05687536969885921,499.68036756166686,48591.74530315399,55797,1727052639.076543
55798,55689,,,1.3057,68430643200.0,0.05723138259888002,499.68036756166686,48592.49552464485,55798,1727052639.8267646
55799,55690,,,1.3057,68431872000.0,0.05555557963128986,499.68036756166686,48593.24596905708,55799,1727052640.577209
55800,55691,,,1.3037,68433100800.0,0.05522331446867359,499.6595413144459,48593.99571919441,55800,1727052641.3269591
55801,55692,,,1.3057,68434329600.0,0.0540468614692873,499.6595413144459,48594.74573135376,55801,1727052642.0769713
55802,55693,,,1.3057,68435558400.0,0.05648973847273838,499.6595413144459,48595.49774503708,55802,1727052642.828985
55803,55694,,,1.3076,68436787200.0,0.054607708737180204,499.6595413144459,48596.249197006226,55803,1727052643.580437
55804,55695,,,1.3076,68438016000.0,0.05626451377811984,499.6595413144459,48597.00131583214,55804,1727052644.3325558
55805,55696,,,1.3047,68439244800.0,0.05678784251764832,499.6595413144459,48597.75045466423,55805,1727052645.0816946
55806,55697,,,1.3076,68440473600.0,0.05381158588488113,499.6595413144459,48598.5036611557,55806,1727052645.834901
55807,55698,,,1.3037,68441702400.0,0.055821194628008,499.6595413144459,48599.25700521469,55807,1727052646.5882452
55808,55699,,,1.3047,68442931200.0,0.05520728860561439,499.6595413144459,48600.009665727615,55808,1727052647.3409057
55809,55700,,,1.3047,68444160000.0,0.054747733112401456,499.6595413144459,48600.75913119316,55809,1727052648.0903711
55810,55701,,,1.3066,68445388800.0,0.05835386646275377,499.6595413144459,48601.51163697243,55810,1727052648.842877
55811,55702,,,1.3066,68446617600.0,0.056940158695326704,499.6595413144459,48602.265001535416,55811,1727052649.5962415
55812,55703,,,1.3086,68447846400.0,0.055952807087262746,499.6595413144459,48603.01665973663,55812,1727052650.3478997
55813,55704,,,1.3047,68449075200.0,0.055435430041591474,499.6595413144459,48603.767577409744,55813,1727052651.0988173
55814,55705,,,1.3057,68450304000.0,0.05515399672659492,499.6595413144459,48604.69705414772,55814,1727052652.028294
55815,55706,,,1.3047,68451532800.0,0.05596481020247229,499.6595413144459,48605.44933581352,55815,1727052652.7805758
55816,55707,,,1.3066,68452761600.0,0.05452258286077573,499.6595413144459,48606.20457601547,55816,1727052653.535816
55817,55708,,,1.3047,68453990400.0,0.057224763962610004,499.6595413144459,48606.96539211273,55817,1727052654.296632
55818,55709,,,1.3066,68455219200.0,0.056107224083720236,499.6595413144459,48607.71817827225,55818,1727052655.0494182
55819,55710,,,1.3066,68456448000.0,0.054716960707423816,499.6595413144459,48608.4696893692,55819,1727052655.8009293
55820,55711,,,1.3037,68457676800.0,0.05521992838854973,499.6595413144459,48609.22499918938,55820,1727052656.5562391
55821,55712,,,1.3047,68458905600.0,0.05705928954712153,499.6595413144459,48609.979456186295,55821,1727052657.3106961
55822,55713,,,1.3037,68460134400.0,0.05449826358506526,499.6595413144459,48610.73054265976,55822,1727052658.0617826
55823,55714,,,1.3076,68461363200.0,0.05692133117123323,499.6595413144459,48611.481197595596,55823,1727052658.8124375
55824,55715,,,1.3066,68462592000.0,0.05427456410683436,499.6595413144459,48612.24348306656,55824,1727052659.574723
55825,55716,,,1.3076,68463820800.0,0.056089329477081944,499.6595413144459,48612.993708610535,55825,1727052660.3249485
55826,55717,,,1.3066,68465049600.0,0.05579897906893436,499.6595413144459,48613.74504494667,55826,1727052661.076285
55827,55718,,,1.3037,68466278400.0,0.054907659488224715,499.6595413144459,48614.49685096741,55827,1727052661.828091
55828,55719,,,1.3076,68467507200.0,0.05662156307881096,499.6595413144459,48615.25127720833,55828,1727052662.5825171
55829,55720,,,1.3066,68468736000.0,0.05591825939818936,499.6595413144459,48616.01331663132,55829,1727052663.3445566
55830,55721,,,1.3057,68469964800.0,0.054845045101303204,499.6595413144459,48616.76708030701,55830,1727052664.0983202
55831,55722,,,1.3076,68471193600.0,0.057621220774837376,499.6595413144459,48617.51946520805,55831,1727052664.8507051
55832,55723,,,1.3066,68472422400.0,0.05507877301704045,499.6595413144459,48618.27042269707,55832,1727052665.6016626
55833,55724,,,1.3066,68473651200.0,0.05670684481754902,499.6595413144459,48619.02092671394,55833,1727052666.3521667
55834,55725,,,1.3047,68474880000.0,0.05290600117027547,499.6595413144459,48619.77178430557,55834,1727052667.1030242
55835,55726,,,1.3066,68476108800.0,0.05584980041261455,499.6595413144459,48620.52166938782,55835,1727052667.8529093
55836,55727,,,1.3076,68477337600.0,0.05550851956246393,499.6595413144459,48621.27172422409,55836,1727052668.6029642
55837,55728,,,1.3057,68478566400.0,0.05760460158961325,499.6595413144459,48622.02600646019,55837,1727052669.3572464
55838,55729,,,1.3047,68479795200.0,0.057097084936796924,499.6595413144459,48622.778376340866,55838,1727052670.1096163
55839,55730,,,1.3037,68481024000.0,0.05536099682753542,499.6595413144459,48623.54171562195,55839,1727052670.8729556
55840,55731,,,1.3057,68482252800.0,0.05548504658536213,499.6595413144459,48624.29769420624,55840,1727052671.6289341
55841,55732,,,1.3047,68483481600.0,0.054895424991110824,499.6595413144459,48625.05206346512,55841,1727052672.3833034
55842,55733,,,1.3057,68484710400.0,0.05404558603471202,499.6595413144459,48625.80813598633,55842,1727052673.139376
55843,55734,,,1.3057,68485939200.0,0.05765562497851116,499.6595413144459,48626.565108299255,55843,1727052673.8963482
55844,55735,,,1.3047,68487168000.0,0.056568875810688056,499.6595413144459,48627.31596708298,55844,1727052674.647207
55845,55736,,,1.3027,68488396800.0,0.05653765223928379,499.6595413144459,48628.071759700775,55845,1727052675.4029996
55846,55737,,,1.3076,68489625600.0,0.05631450711215866,499.6595413144459,48628.818034887314,55846,1727052676.1492748
55847,55738,,,1.3086,68490854400.0,0.055482020200062696,499.6844951832731,48629.56979036331,55847,1727052676.9010303
55848,55739,,,1.3047,68492083200.0,0.05487529646538747,499.6844951832731,48630.32264876366,55848,1727052677.6538887
55849,55740,,,1.3105,68493312000.0,0.05641177953626571,499.6844951832731,48631.08356642723,55849,1727052678.4148064
55850,55741,,,1.3057,68494540800.0,0.05453698018789829,499.6844951832731,48631.83149552345,55850,1727052679.1627355
55851,55742,,,1.3047,68495769600.0,0.056305841112932783,499.6844951832731,48632.577414512634,55851,1727052679.9086545
55852,55743,,,1.3066,68496998400.0,0.05561763608680823,499.6844951832731,48633.32661819458,55852,1727052680.6578581
55853,55744,,,1.3047,68498227200.0,0.05506569981346814,499.6844951832731,48634.0766043663,55853,1727052681.4078443
55854,55745,,,1.3047,68499456000.0,0.053884680817479096,499.6844951832731,48634.825875759125,55854,1727052682.1571157
55855,55746,,,1.3047,68500684800.0,0.05686282202282719,499.6844951832731,48635.57572841644,55855,1727052682.9069684
55856,55747,,,1.3066,68501913600.0,0.055819434956315764,499.6844951832731,48636.3277695179,55856,1727052683.6590095
55857,55748,,,1.3057,68503142400.0,0.05691378606816352,499.6844951832731,48637.07970070839,55857,1727052684.4109406
55858,55749,,,1.3076,68504371200.0,0.05518038765938948,499.6844951832731,48637.83335900307,55858,1727052685.164599
55859,55750,,,1.3037,68505600000.0,0.05645143875676762,499.6844951832731,48638.58618092537,55859,1727052685.9174209
55860,55751,,,1.3037,68506828800.0,0.05738904139080856,499.6844951832731,48639.33732366562,55860,1727052686.6685636
55861,55752,,,1.3057,68508057600.0,0.055383149758087405,499.6844951832731,48640.0880818367,55861,1727052687.4193218
55862,55753,,,1.3037,68509286400.0,0.05599224575522253,499.6844951832731,48640.83913588524,55862,1727052688.1703758
55863,55754,,,1.3057,68510515200.0,0.05549341215152894,499.6844951832731,48641.59574532509,55863,1727052688.9269853
55864,55755,,,1.3047,68511744000.0,0.05434895357486233,499.6595413144459,48642.34838056564,55864,1727052689.6796205
55865,55756,,,1.3086,68512972800.0,0.054701224509074706,499.6595413144459,48643.102459192276,55865,1727052690.4336991
55866,55757,,,1.3057,68514201600.0,0.054977850286304614,499.6595413144459,48643.85207939148,55866,1727052691.1833193
55867,55758,,,1.3057,68515430400.0,0.054735770200615506,499.6595413144459,48644.603237867355,55867,1727052691.9344778
55868,55759,,,1.3076,68516659200.0,0.05497262670741768,499.6844951832731,48645.3599190712,55868,1727052692.691159
55869,55760,,,1.3057,68517888000.0,0.055679333997313625,499.6844951832731,48646.1260266304,55869,1727052693.4572666
55870,55761,,,1.3076,68519116800.0,0.05592796755096494,499.6844951832731,48646.881940841675,55870,1727052694.2131808
55871,55762,,,1.3057,68520345600.0,0.05616104107859557,499.6844951832731,48647.63300323486,55871,1727052694.9642432
55872,55763,,,1.3057,68521574400.0,0.054998845607415754,499.6844951832731,48648.38502407074,55872,1727052695.716264
55873,55764,,,1.3037,68522803200.0,0.055995154256701464,499.6844951832731,48649.136731386185,55873,1727052696.4679713
55874,55765,,,1.3018,68524032000.0,0.05525503358714016,499.6844951832731,48649.887611866,55874,1727052697.2188518
55875,55766,,,1.3027,68525260800.0,0.0553707423705687,499.6844951832731,48650.63563776016,55875,1727052697.9668777
55876,55767,,,1.3066,68526489600.0,0.05458038307063971,499.6595413144459,48651.384778261185,55876,1727052698.7160182
55877,55768,,,1.3066,68527718400.0,0.05627131505281802,499.6844951832731,48652.13327097893,55877,1727052699.464511
55878,55769,,,1.3057,68528947200.0,0.05742202035709557,499.6844951832731,48652.88185882568,55878,1727052700.2130988
55879,55770,,,1.3057,68530176000.0,0.05722816364551391,499.6844951832731,48653.63038659096,55879,1727052700.9616265
55880,55771,,,1.3096,68531404800.0,0.055692840346507386,499.6844951832731,48654.37771987915,55880,1727052701.7089598
55881,55772,,,1.3066,68532633600.0,0.05638348764571425,499.6844951832731,48655.12655520439,55881,1727052702.4577951
55882,55773,,,1.3037,68533862400.0,0.05566800031933958,499.6844951832731,48655.87959241867,55882,1727052703.2108324
55883,55774,,,1.3066,68535091200.0,0.05651221036318956,499.6844951832731,48656.629352808,55883,1727052703.9605927
55884,55775,,,1.3086,68536320000.0,0.05601923250463075,499.6844951832731,48657.385095119476,55884,1727052704.716335
55885,55776,,,1.3047,68537548800.0,0.05597143106522659,499.6844951832731,48658.13869309425,55885,1727052705.469933
55886,55777,,,1.3096,68538777600.0,0.05570343482813634,499.6844951832731,48658.8901515007,55886,1727052706.2213914
55887,55778,,,1.3057,68540006400.0,0.05630400858486879,499.6844951832731,48659.64268732071,55887,1727052706.9739273
55888,55779,,,1.3047,68541235200.0,0.05602128358269886,499.6844951832731,48660.39548897743,55888,1727052707.726729
55889,55780,,,1.3047,68542464000.0,0.05476077526634057,499.6844951832731,48661.146097660065,55889,1727052708.4773376
55890,55781,,,1.3057,68543692800.0,0.05643198673146907,499.6844951832731,48661.89630317688,55890,1727052709.227543
55891,55782,,,1.3047,68544921600.0,0.05666747874801927,499.6844951832731,48662.64379835129,55891,1727052709.9750383
55892,55783,,,1.3037,68546150400.0,0.05453132880856606,499.6844951832731,48663.391381025314,55892,1727052710.722621
55893,55784,,,1.3047,68547379200.0,0.05347903320653026,499.6844951832731,48664.1390337944,55893,1727052711.4702737
55894,55785,,,1.3076,68548608000.0,0.05489574226296383,499.6844951832731,48664.89033007622,55894,1727052712.22157
55895,55786,,,1.3037,68549836800.0,0.054887583469447956,499.6844951832731,48665.63966393471,55895,1727052712.9709039
55896,55787,,,1.3066,68551065600.0,0.05638762339038115,499.6844951832731,48666.39208674431,55896,1727052713.7233267
55897,55788,,,1.3057,68552294400.0,0.05752000768545949,499.6844951832731,48667.13895368576,55897,1727052714.4701936
55898,55789,,,1.3057,68553523200.0,0.054963811487328894,499.6844951832731,48667.886132478714,55898,1727052715.2173724
55899,55790,,,1.3037,68554752000.0,0.05601894033159296,499.6844951832731,48668.63689541817,55899,1727052715.9681354
55900,55791,,,1.3047,68555980800.0,0.0553172337540726,499.6844951832731,48669.566905498505,55900,1727052716.8981454
55901,55792,,,1.3018,68557209600.0,0.055987770632599014,499.6844951832731,48670.539712905884,55901,1727052717.8709528
55902,55793,,,1.3076,68558438400.0,0.05543244137494246,499.6844951832731,48671.50915169716,55902,1727052718.8403916
55903,55794,,,1.3066,68559667200.0,0.05488459857661689,499.6844951832731,48672.261204481125,55903,1727052719.5924444
55904,55795,,,1.3047,68560896000.0,0.054934848883771314,499.6844951832731,48673.01344537735,55904,1727052720.3446853
55905,55796,,,1.3086,68562124800.0,0.05597217982642027,499.6844951832731,48673.76523590088,55905,1727052721.0964758
55906,55797,,,1.3066,68563353600.0,0.05799732743655409,499.6844951832731,48674.520713567734,55906,1727052721.8519535
55907,55798,,,1.3027,68564582400.0,0.05434007989362028,499.6844951832731,48675.27132534981,55907,1727052722.6025653
55908,55799,,,1.3037,68565811200.0,0.05524000480048664,499.6844951832731,48676.01864051819,55908,1727052723.3498805
55909,55800,,,1.3066,68567040000.0,0.05601103029911937,499.6844951832731,48676.76692509651,55909,1727052724.098165
55910,55801,,,1.3066,68568268800.0,0.0567078737122968,499.6844951832731,48677.53511214256,55910,1727052724.866352
55911,55802,,,1.3066,68569497600.0,0.05522713853030516,499.6844951832731,48678.28314733505,55911,1727052725.6143873
55912,55803,,,1.3086,68570726400.0,0.055877580595725236,499.6844951832731,48679.032227277756,55912,1727052726.3634672
55913,55804,,,1.3037,68571955200.0,0.054583990910553895,499.6844951832731,48680.13522410393,55913,1727052727.466464
55914,55805,,,1.3076,68573184000.0,0.05636348729238379,499.6844951832731,48680.88855886459,55914,1727052728.2197988
55915,55806,,,1.3057,68574412800.0,0.05519710636100754,499.6844951832731,48681.68694996834,55915,1727052729.01819
55916,55807,,,1.3057,68575641600.0,0.05335748656816965,499.6844951832731,48682.43846654892,55916,1727052729.7697065
55917,55808,,,1.3047,68576870400.0,0.05432062111802862,499.6844951832731,48683.19208741188,55917,1727052730.5233274
55918,55809,,,1.3057,68578099200.0,0.055500801501109524,499.6844951832731,48683.945412397385,55918,1727052731.2766523
55919,55810,,,1.3057,68579328000.0,0.05616669199422341,499.6844951832731,48684.69533419609,55919,1727052732.0265741
55920,55811,,,1.3037,68580556800.0,0.055851663867107014,499.6844951832731,48685.450152397156,55920,1727052732.7813923
55921,55812,,,1.3076,68581785600.0,0.05734496278963944,499.6844951832731,48686.2020406723,55921,1727052733.5332806
55922,55813,,,1.3047,68583014400.0,0.05556013837905473,499.6844951832731,48686.95651125908,55922,1727052734.2877512
55923,55814,,,1.3066,68584243200.0,0.057236561353299735,499.6844951832731,48687.71199083328,55923,1727052735.0432308
55924,55815,,,1.3027,68585472000.0,0.05402728277771075,499.6844951832731,48688.464207172394,55924,1727052735.795447
55925,55816,,,1.3076,68586700800.0,0.05715361836550013,499.6844951832731,48689.217269182205,55925,1727052736.5485091
55926,55817,,,1.3086,68587929600.0,0.05524168612158464,499.6844951832731,48689.96834087372,55926,1727052737.2995808
55927,55818,,,1.3047,68589158400.0,0.05543356716433957,499.6844951832731,48690.721616744995,55927,1727052738.0528567
55928,55819,,,1.3066,68590387200.0,0.05517978912119276,499.6844951832731,48691.47265744209,55928,1727052738.8038974
55929,55820,,,1.3057,68591616000.0,0.05526770418360142,499.6844951832731,48692.22857451439,55929,1727052739.5598145
55930,55821,,,1.3027,68592844800.0,0.054845517648081564,499.6844951832731,48692.97778773308,55930,1727052740.3090277
55931,55822,,,1.3047,68594073600.0,0.05685349839274766,499.6844951832731,48693.728322029114,55931,1727052741.059562
55932,55823,,,1.3057,68595302400.0,0.057951916254220734,499.6844951832731,48694.47767877579,55932,1727052741.8089187
55933,55824,,,1.3057,68596531200.0,0.05506952464647771,499.6844951832731,48695.22914600372,55933,1727052742.560386
55934,55825,,,1.3057,68597760000.0,0.05667576901928497,499.6844951832731,48695.98447942734,55934,1727052743.3157194
55935,55826,,,1.3066,68598988800.0,0.053501526292221074,499.6844951832731,48696.73567223549,55935,1727052744.0669122
55936,55827,,,1.3066,68600217600.0,0.05620241252344272,499.6844951832731,48697.487533807755,55936,1727052744.8187737
55937,55828,,,1.3076,68601446400.0,0.05389097044061003,499.6844951832731,48698.245653152466,55937,1727052745.576893
55938,55829,,,1.3047,68602675200.0,0.054769858336470564,499.6844951832731,48698.99800992012,55938,1727052746.3292499
55939,55830,,,1.3057,68603904000.0,0.05617891841212499,499.6844951832731,48699.75140786171,55939,1727052747.0826478
55940,55831,,,1.3057,68605132800.0,0.05516798805167129,499.6844951832731,48700.50070858002,55940,1727052747.8319485
55941,55832,,,1.3037,68606361600.0,0.05501044038840066,499.6844951832731,48701.251685619354,55941,1727052748.5829256
55942,55833,,,1.3057,68607590400.0,0.05768504241205663,499.6844951832731,48702.00805854797,55942,1727052749.3392985
55943,55834,,,1.3037,68608819200.0,0.05530332123524009,499.6844951832731,48702.76305437088,55943,1727052750.0942943
55944,55835,,,1.3076,68610048000.0,0.05685852559901649,499.6844951832731,48703.51108288765,55944,1727052750.8423228
55945,55836,,,1.3076,68611276800.0,0.05468373652902525,499.6844951832731,48704.2592921257,55945,1727052751.590532
55946,55837,,,1.3037,68612505600.0,0.05562999978752565,499.6844951832731,48705.00830101967,55946,1727052752.339541
55947,55838,,,1.3027,68613734400.0,0.056905672045506096,499.6844951832731,48705.7578253746,55947,1727052753.0890653
55948,55839,,,1.3066,68614963200.0,0.05452334714841566,499.6844951832731,48706.50789642334,55948,1727052753.8391364
55949,55840,,,1.3057,68616192000.0,0.05541271278886876,499.6844951832731,48707.260600328445,55949,1727052754.5918403
55950,55841,,,1.3057,68617420800.0,0.05458680476684728,499.6844951832731,48708.01079392433,55950,1727052755.3420339
55951,55842,,,1.3037,68618649600.0,0.05382103084603504,499.6844951832731,48708.76001429558,55951,1727052756.0912542
55952,55843,,,1.3066,68619878400.0,0.0565655185686976,499.6844951832731,48709.50735569,55952,1727052756.8385956
55953,55844,,,1.3047,68621107200.0,0.056171992125750914,499.6844951832731,48710.254299640656,55953,1727052757.5855396
55954,55845,,,1.3066,68622336000.0,0.056819962798909385,499.6844951832731,48711.00282287598,55954,1727052758.3340628
55955,55846,,,1.3057,68623564800.0,0.05504100416616078,499.6844951832731,48711.75236034393,55955,1727052759.0836003
55956,55847,,,1.3037,68624793600.0,0.055862593214239774,499.6844951832731,48712.500913619995,55956,1727052759.8321536
55957,55848,,,1.3057,68626022400.0,0.05441250001347506,499.6844951832731,48713.248111248016,55957,1727052760.5793512
55958,55849,,,1.3076,68627251200.0,0.05602398804137316,499.6844951832731,48713.996931791306,55958,1727052761.3281717
55959,55850,,,1.3076,68628480000.0,0.055164244435209155,499.6844951832731,48714.745988845825,55959,1727052762.0772288
55960,55851,,,1.3057,68629708800.0,0.055155291381818426,499.6844951832731,48715.49574637413,55960,1727052762.8269863
55961,55852,,,1.3066,68630937600.0,0.05654275041024971,499.6844951832731,48716.244612932205,55961,1727052763.5758529
55962,55853,,,1.3076,68632166400.0,0.05547408626889158,499.6844951832731,48716.99492096901,55962,1727052764.326161
55963,55854,,,1.3066,68633395200.0,0.055804188923953,499.6844951832731,48717.74212002754,55963,1727052765.07336
55964,55855,,,1.3066,68634624000.0,0.05579924481512819,499.6844951832731,48718.49046564102,55964,1727052765.8217056
55965,55856,,,1.3076,68635852800.0,0.05418406899821795,499.6844951832731,48719.24127984047,55965,1727052766.5725198
55966,55857,,,1.3057,68637081600.0,0.05516111527252332,499.6844951832731,48719.99252200127,55966,1727052767.323762
55967,55858,,,1.3076,68638310400.0,0.055923820614152284,499.6844951832731,48720.74109053612,55967,1727052768.0723305
55968,55859,,,1.3047,68639539200.0,0.05760719894147631,499.6844951832731,48721.49189925194,55968,1727052768.8231392
55969,55860,,,1.3076,68640768000.0,0.053966905013177684,499.6844951832731,48722.25913167,55969,1727052769.5903716
55970,55861,,,1.3057,68641996800.0,0.05426818242091849,499.6844951832731,48723.012175798416,55970,1727052770.3434157
55971,55862,,,1.3047,68643225600.0,0.05594681412272781,499.6844951832731,48723.76637363434,55971,1727052771.0976136
55972,55863,,,1.3037,68644454400.0,0.05577126123213042,499.6844951832731,48724.51432418823,55972,1727052771.8455641
55973,55864,,,1.3047,68645683200.0,0.05471197207659293,499.6844951832731,48725.261014699936,55973,1727052772.5922546
55974,55865,,,1.3047,68646912000.0,0.05665798591743381,499.6844951832731,48726.01402425766,55974,1727052773.3452642
55975,55866,,,1.3066,68648140800.0,0.055476509946534205,499.6844951832731,48726.76308655739,55975,1727052774.0943265
55976,55867,,,1.3047,68649369600.0,0.05683002132355805,499.6844951832731,48727.51149892807,55976,1727052774.8427389
55977,55868,,,1.3057,68650598400.0,0.05559674710651771,499.6844951832731,48728.259348630905,55977,1727052775.5905886
55978,55869,,,1.3086,68651827200.0,0.058844312242230364,499.6844951832731,48729.00850439072,55978,1727052776.3397443
55979,55870,,,1.3076,68653056000.0,0.05568942558918378,499.6844951832731,48729.76497888565,55979,1727052777.0962188
55980,55871,,,1.3047,68654284800.0,0.05841603635398875,499.6844951832731,48730.51384353638,55980,1727052777.8450835
55981,55872,,,1.3057,68655513600.0,0.055349998012863486,499.6844951832731,48731.263498067856,55981,1727052778.594738
55982,55873,,,1.3047,68656742400.0,0.056621270480066,499.6844951832731,48732.02052617073,55982,1727052779.351766
55983,55874,,,1.3066,68657971200.0,0.0557033989077484,499.6844951832731,48732.77590060234,55983,1727052780.1071405
55984,55875,,,1.3076,68659200000.0,0.05726847833539833,499.6844951832731,48733.526899814606,55984,1727052780.8581398
55985,55876,,,1.3057,68660428800.0,0.05590814121031561,499.6844951832731,48734.27740192413,55985,1727052781.6086419
55986,55877,,,1.3047,68661657600.0,0.054769969395629434,499.6844951832731,48735.02684521675,55986,1727052782.3580852
55987,55878,,,1.3037,68662886400.0,0.05477907650981589,499.6844951832731,48735.77574110031,55987,1727052783.106981
55988,55879,,,1.3066,68664115200.0,0.054577633440561095,499.6844951832731,48736.52489089966,55988,1727052783.8561308
55989,55880,,,1.3047,68665344000.0,0.05629460620020686,499.6844951832731,48737.27473115921,55989,1727052784.605971
55990,55881,,,1.3027,68666572800.0,0.055115642598402556,499.6844951832731,48738.02479887009,55990,1727052785.3560388
55991,55882,,,1.3057,68667801600.0,0.055167512463976776,499.6844951832731,48738.776517152786,55991,1727052786.107757
55992,55883,,,1.3057,68669030400.0,0.05465041653094777,499.6844951832731,48739.52685213089,55992,1727052786.858092
55993,55884,,,1.3076,68670259200.0,0.05559593550902617,499.6844951832731,48740.280027627945,55993,1727052787.6112676
55994,55885,,,1.3057,68671488000.0,0.05606267561986862,499.6844951832731,48741.033336639404,55994,1727052788.3645766
55995,55886,,,1.3057,68672716800.0,0.05509543133250792,499.6844951832731,48741.95720911026,55995,1727052789.288449
55996,55887,,,1.3076,68673945600.0,0.05430193875198363,499.6844951832731,48742.70495271683,55996,1727052790.0361927
55997,55888,,,1.3037,68675174400.0,0.054182495724771004,499.6844951832731,48743.45434260368,55997,1727052790.7855825
55998,55889,,,1.3047,68676403200.0,0.05586520734867254,499.6844951832731,48744.202996730804,55998,1727052791.5342367
55999,55890,,,1.3076,68677632000.0,0.05558700074077369,499.6844951832731,48744.95159435272,55999,1727052792.2828343
56000,55891,,,1.3047,68678860800.0,0.054967784282545354,499.6844951832731,48745.70054316521,56000,1727052793.031783
56001,55892,,,1.3076,68680089600.0,0.0578658664823341,499.6844951832731,48746.44943737984,56001,1727052793.7806773
56002,55893,,,1.3057,68681318400.0,0.05480565325794551,499.6844951832731,48747.1984128952,56002,1727052794.5296528
56003,55894,,,1.3057,68682547200.0,0.055492710556622415,499.6844951832731,48747.94963121414,56003,1727052795.2808712
56004,55895,,,1.3057,68683776000.0,0.055866743133053225,499.6844951832731,48748.71095228195,56004,1727052796.0421922
56005,55896,,,1.3047,68685004800.0,0.056345842586795515,499.6844951832731,48749.45788526535,56005,1727052796.7891252
56006,55897,,,1.3047,68686233600.0,0.056825470436778484,499.6844951832731,48750.20344996452,56006,1727052797.53469
56007,55898,,,1.3057,68687462400.0,0.05480410964436694,499.6844951832731,48750.954550504684,56007,1727052798.2857904
56008,55899,,,1.3066,68688691200.0,0.055709983838033,499.6844951832731,48751.700463056564,56008,1727052799.031703
56009,55900,,,1.3037,68689920000.0,0.05568392390376901,499.6844951832731,48752.44655752182,56009,1727052799.7777975
56010,55901,,,1.3047,68691148800.0,0.05817867151913166,499.6844951832731,48753.1959130764,56010,1727052800.527153
56011,55902,,,1.3057,68692377600.0,0.056280913470253144,499.6844951832731,48753.945101976395,56011,1727052801.276342
56012,55903,,,1.3086,68693606400.0,0.05632772401106342,499.6844951832731,48754.71373820305,56012,1727052802.0449781
56013,55904,,,1.3096,68694835200.0,0.054998905403780884,499.6844951832731,48755.46547436714,56013,1727052802.7967143
56014,55905,,,1.3066,68696064000.0,0.055086428262847174,499.6844951832731,48756.212680101395,56014,1727052803.54392
56015,55906,,,1.3047,68697292800.0,0.05551846432943124,499.6844951832731,48756.95937418938,56015,1727052804.2906141
56016,55907,,,1.3047,68698521600.0,0.055451039793630835,499.6844951832731,48757.71091961861,56016,1727052805.0421596
56017,55908,,,1.3047,68699750400.0,0.05485457939094133,499.6844951832731,48758.6967484951,56017,1727052806.0279884
56018,55909,,,1.3047,68700979200.0,0.05643393217125298,499.6844951832731,48759.447858572006,56018,1727052806.7790985
56019,55910,,,1.3018,68702208000.0,0.05613101561953914,499.6844951832731,48760.197974443436,56019,1727052807.5292144
56020,55911,,,1.3047,68703436800.0,0.05528556785848763,499.6844951832731,48760.94692778587,56020,1727052808.2781677
56021,55912,,,1.3057,68704665600.0,0.056275552357479074,499.6844951832731,48761.69569015503,56021,1727052809.02693
56022,55913,,,1.3066,68705894400.0,0.055702822349697215,499.6844951832731,48762.444870233536,56022,1727052809.7761102
56023,55914,,,1.3057,68707123200.0,0.055722934089683984,499.6844951832731,48763.19315457344,56023,1727052810.5243945
56024,55915,,,1.3047,68708352000.0,0.057081943226604016,499.6844951832731,48763.94108390808,56024,1727052811.2723238
56025,55916,,,1.3057,68709580800.0,0.05667559391056233,499.6844951832731,48764.69258117676,56025,1727052812.023821
56026,55917,,,1.3066,68710809600.0,0.05539271670543871,499.6844951832731,48765.44396042824,56026,1727052812.7752004
56027,55918,,,1.3096,68712038400.0,0.05652679742168086,499.6844951832731,48766.192526340485,56027,1727052813.5237663
56028,55919,,,1.3066,68713267200.0,0.054419769133907704,499.6844951832731,48766.940333366394,56028,1727052814.2715733
56029,55920,,,1.3066,68714496000.0,0.05576727303648545,499.6844951832731,48767.69325494766,56029,1727052815.024495
56030,55921,,,1.3066,68715724800.0,0.055174396347709355,499.6844951832731,48768.446140527725,56030,1727052815.7773805
56031,55922,,,1.3047,68716953600.0,0.05700792808323813,499.6844951832731,48769.201217889786,56031,1727052816.5324578
56032,55923,,,1.3066,68718182400.0,0.05651008481857785,499.6844951832731,48769.95446276665,56032,1727052817.2857027
56033,55924,,,1.3057,68719411200.0,0.05608204011645695,499.6844951832731,48770.708626270294,56033,1727052818.0398662
56034,55925,,,1.3076,68720640000.0,0.05537899868012405,499.6844951832731,48771.46176123619,56034,1727052818.7930012
56035,55926,,,1.3066,68721868800.0,0.056720926314094755,499.6844951832731,48772.215579748154,56035,1727052819.5468197
56036,55927,,,1.3037,68723097600.0,0.054771361568175386,499.6844951832731,48772.96286320686,56036,1727052820.2941031
56037,55928,,,1.3066,68724326400.0,0.055996721689623864,499.6844951832731,48773.70991516113,56037,1727052821.041155
56038,55929,,,1.3057,68725555200.0,0.05587070143828517,499.6844951832731,48774.45766496658,56038,1727052821.788905
56039,55930,,,1.3066,68726784000.0,0.05475151304823986,499.6844951832731,48775.20610713959,56039,1727052822.537347
56040,55931,,,1.3047,68728012800.0,0.056608903363113895,499.6844951832731,48775.95446062088,56040,1727052823.2857006
56041,55932,,,1.3066,68729241600.0,0.055312106846881474,499.6844951832731,48776.70395088196,56041,1727052824.0351908
56042,55933,,,1.3066,68730470400.0,0.05671787312474452,499.6844951832731,48777.45306634903,56042,1727052824.7843063
56043,55934,,,1.3066,68731699200.0,0.05464643707335208,499.6844951832731,48778.215938568115,56043,1727052825.5471785
56044,55935,,,1.3047,68732928000.0,0.056384845302568036,499.6844951832731,48778.97395157814,56044,1727052826.3051915
56045,55936,,,1.3096,68734156800.0,0.05488973993081541,499.6844951832731,48779.73477435112,56045,1727052827.0660143
56046,55937,,,1.3066,68735385600.0,0.05604154485367304,499.6844951832731,48780.489000082016,56046,1727052827.82024
56047,55938,,,1.3057,68736614400.0,0.05517061623940789,499.6844951832731,48781.23732471466,56047,1727052828.5685647
56048,55939,,,1.3057,68737843200.0,0.05551330892102277,499.6844951832731,48781.986909389496,56048,1727052829.3181493
56049,55940,,,1.3047,68739072000.0,0.05458975549453603,499.6844951832731,48782.737924575806,56049,1727052830.0691645
56050,55941,,,1.3047,68740300800.0,0.05436859227749751,499.6844951832731,48783.4970536232,56050,1727052830.8282936
56051,55942,,,1.3027,68741529600.0,0.05510943884659279,499.6844951832731,48784.24590611458,56051,1727052831.577146
56052,55943,,,1.3027,68742758400.0,0.05483202856470389,499.6844951832731,48784.99430561066,56052,1727052832.3255455
56053,55944,,,1.3037,68743987200.0,0.055550997522783925,499.6844951832731,48785.751636743546,56053,1727052833.0828767
56054,55945,,,1.3076,68745216000.0,0.05538524409767739,499.6844951832731,48786.52467250824,56054,1727052833.8559124
56055,55946,,,1.3057,68746444800.0,0.05755036288034225,499.6844951832731,48787.27472305298,56055,1727052834.605963
56056,55947,,,1.3057,68747673600.0,0.05508391797620148,499.6844951832731,48788.02224731445,56056,1727052835.3534873
56057,55948,,,1.3066,68748902400.0,0.05790789682803678,499.6844951832731,48788.77215099335,56057,1727052836.103391
56058,55949,,,1.3047,68750131200.0,0.054415205071390596,499.6844951832731,48789.52252864838,56058,1727052836.8537686
56059,55950,,,1.3047,68751360000.0,0.0566110153331081,499.6844951832731,48790.27384185791,56059,1727052837.6050818
56060,55951,,,1.3076,68752588800.0,0.05507534502310813,499.6844951832731,48791.02528953552,56060,1727052838.3565295
56061,55952,,,1.3066,68753817600.0,0.053919158685491846,499.6844951832731,48791.77518081665,56061,1727052839.1064208
56062,55953,,,1.3066,68755046400.0,0.056474496376725025,499.6844951832731,48792.52995610237,56062,1727052839.861196
56063,55954,,,1.3037,68756275200.0,0.055547534749918956,499.6844951832731,48793.288625240326,56063,1727052840.6198652
56064,55955,,,1.3027,68757504000.0,0.05527357582788547,499.6844951832731,48794.038858652115,56064,1727052841.3700986
56065,55956,,,1.3076,68758732800.0,0.055317428814913236,499.6844951832731,48794.78824043274,56065,1727052842.1194804
56066,55957,,,1.3047,68759961600.0,0.05686678174928042,499.6844951832731,48795.53537321091,56066,1727052842.8666131
56067,55958,,,1.3057,68761190400.0,0.05383134537814707,499.6844951832731,48796.28321528435,56067,1727052843.6144552
56068,55959,,,1.3047,68762419200.0,0.05501983794202019,499.6844951832731,48797.02989721298,56068,1727052844.3611372
56069,55960,,,1.3086,68763648000.0,0.055187736389416,499.6844951832731,48797.77569913864,56069,1727052845.106939
56070,55961,,,1.3066,68764876800.0,0.05446491555090559,499.6844951832731,48798.52419900894,56070,1727052845.855439
56071,55962,,,1.3047,68766105600.0,0.056873131169026085,499.6844951832731,48799.2711622715,56071,1727052846.6024022
56072,55963,,,1.3047,68767334400.0,0.05724779467901158,499.6844951832731,48800.02014183998,56072,1727052847.3513818
56073,55964,,,1.3057,68768563200.0,0.055581024230947684,499.6844951832731,48800.77030110359,56073,1727052848.101541
56074,55965,,,1.3066,68769792000.0,0.056687910154859175,499.6844951832731,48801.51784110069,56074,1727052848.849081
56075,55966,,,1.3047,68771020800.0,0.05628282635136385,499.6844951832731,48802.26570177078,56075,1727052849.5969417
56076,55967,,,1.3066,68772249600.0,0.05548463744681308,499.6844951832731,48803.016130924225,56076,1727052850.3473709
56077,55968,,,1.3018,68773478400.0,0.054800696334291105,499.6844951832731,48803.777122974396,56077,1727052851.108363
56078,55969,,,1.3047,68774707200.0,0.05807719599664508,499.6844951832731,48804.52667951584,56078,1727052851.8579195
56079,55970,,,1.3057,68775936000.0,0.054865692606143567,499.6844951832731,48805.279390096664,56079,1727052852.61063
56080,55971,,,1.3076,68777164800.0,0.055196763106554754,499.6844951832731,48806.02661156654,56080,1727052853.3578515
56081,55972,,,1.3057,68778393600.0,0.056231418163026486,499.6844951832731,48806.77331495285,56081,1727052854.104555
56082,55973,,,1.3018,68779622400.0,0.05362219808533186,499.6844951832731,48807.51983690262,56082,1727052854.8510768
56083,55974,,,1.3066,68780851200.0,0.05506846051655854,499.6844951832731,48808.26934123039,56083,1727052855.6005812
56084,55975,,,1.3086,68782080000.0,0.05719758632008908,499.6844951832731,48809.025613069534,56084,1727052856.356853
56085,55976,,,1.3066,68783308800.0,0.05488020979404779,499.6844951832731,48809.77529215813,56085,1727052857.106532
56086,55977,,,1.3047,68784537600.0,0.05612271099731006,499.6844951832731,48810.52582025528,56086,1727052857.8570602
56087,55978,,,1.3076,68785766400.0,0.056045985726334825,499.6844951832731,48811.27710199356,56087,1727052858.608342
56088,55979,,,1.3057,68786995200.0,0.05450692229694242,499.6844951832731,48812.0318043232,56088,1727052859.3630443
56089,55980,,,1.3057,68788224000.0,0.055795061969262386,499.6844951832731,48812.78150129318,56089,1727052860.1127412
56090,55981,,,1.3096,68789452800.0,0.05740202656297607,499.6844951832731,48813.53408074379,56090,1727052860.8653207
56091,55982,,,1.3047,68790681600.0,0.05802796608576055,499.6844951832731,48814.281524419785,56091,1727052861.6127644
56092,55983,,,1.3066,68791910400.0,0.057188716603560924,499.6844951832731,48815.033175468445,56092,1727052862.3644154
56093,55984,,,1.3057,68793139200.0,0.059614350039937015,499.6844951832731,48815.78246879578,56093,1727052863.1137087
56094,55985,,,1.3037,68794368000.0,0.05670260638011063,499.6844951832731,48816.53186058998,56094,1727052863.8631005
56095,55986,,,1.3066,68795596800.0,0.056435337090601535,499.6844951832731,48817.28236627579,56095,1727052864.6136062
56096,55987,,,1.3086,68796825600.0,0.055390159743650795,499.6844951832731,48818.03020763397,56096,1727052865.3614476
56097,55988,,,1.3066,68798054400.0,0.05543328119079767,499.6844951832731,48818.78289604187,56097,1727052866.114136
56098,55989,,,1.3047,68799283200.0,0.05716446921977887,499.6844951832731,48819.52792906761,56098,1727052866.859169
56099,55990,,,1.3047,68800512000.0,0.05567733327777363,499.6844951832731,48820.27555179596,56099,1727052867.6067917
56100,55991,,,1.3066,68801740800.0,0.05807259788395841,499.6844951832731,48821.02410316467,56100,1727052868.355343
56101,55992,,,1.3076,68802969600.0,0.056515994590714734,499.6844951832731,48821.77102851868,56101,1727052869.1022685
56102,55993,,,1.3066,68804198400.0,0.054889781553345,499.6844951832731,48822.51772737503,56102,1727052869.8489673
56103,55994,,,1.3086,68805427200.0,0.05562974513496493,499.6844951832731,48823.26506137848,56103,1727052870.5963013
56104,55995,,,1.3096,68806656000.0,0.0571496306429756,499.6844951832731,48824.011368989944,56104,1727052871.342609
56105,55996,,,1.3037,68807884800.0,0.05521248853387036,499.6844951832731,48824.75921845436,56105,1727052872.0904584
56106,55997,,,1.3066,68809113600.0,0.054257401524417805,499.6844951832731,48825.50899553299,56106,1727052872.8402355
56107,55998,,,1.3076,68810342400.0,0.055770017145047715,499.6844951832731,48826.26122093201,56107,1727052873.5924609
56108,55999,,,1.3047,68811571200.0,0.056097256938639616,499.6844951832731,48827.012373924255,56108,1727052874.3436139
56109,56000,,,1.3076,68812800000.0,0.055749754814334605,499.6844951832731,48827.76052069664,56109,1727052875.0917606
56110,56000,,7.4207329750061035,,68812800000.0,0.055749754814334605,499.6844951832731,48865.73567032814,56110,1727052913.0669103
56111,56000,7.4707560539245605,,,68812800000.0,0.055749754814334605,499.6844951832731,48903.43556499481,56111,1727052950.766805
56112,56001,,,1.3057,68814028800.0,0.05594626803452588,499.6844951832731,48905.55147767067,56112,1727052952.8827176
56113,56002,,,1.3047,68815257600.0,0.055818708945232005,499.6844951832731,48906.30031967163,56113,1727052953.6315596
56114,56003,,,1.3066,68816486400.0,0.05646655912459086,499.6844951832731,48907.04952812195,56114,1727052954.380768
56115,56004,,,1.3076,68817715200.0,0.0559419988950488,499.6844951832731,48907.801168203354,56115,1727052955.1324081
56116,56005,,,1.3057,68818944000.0,0.05575712797125562,499.6844951832731,48908.55153274536,56116,1727052955.8827727
56117,56006,,,1.3066,68820172800.0,0.05545894054951047,499.6844951832731,48909.30482697487,56117,1727052956.636067
56118,56007,,,1.3027,68821401600.0,0.05561414213924934,499.6844951832731,48910.05448651314,56118,1727052957.3857265
56119,56008,,,1.3076,68822630400.0,0.0556732415120449,499.6844951832731,48910.802703619,56119,1727052958.1339436
56120,56009,,,1.3066,68823859200.0,0.059328207473604,499.6844951832731,48911.55279970169,56120,1727052958.8840396
56121,56010,,,1.3066,68825088000.0,0.0560895555801336,499.6844951832731,48912.302319049835,56121,1727052959.633559
56122,56011,,,1.3057,68826316800.0,0.05458793520043557,499.6844951832731,48913.05379867554,56122,1727052960.3850386
56123,56012,,,1.3057,68827545600.0,0.056198860290980944,499.6844951832731,48913.80291390419,56123,1727052961.1341538
56124,56013,,,1.3066,68828774400.0,0.05641460733878796,499.6844951832731,48914.55494213104,56124,1727052961.886182
56125,56014,,,1.3057,68830003200.0,0.05796443968068323,499.6844951832731,48915.3075363636,56125,1727052962.6387763
56126,56015,,,1.3057,68831232000.0,0.05879690706175419,499.6844951832731,48916.05912852287,56126,1727052963.3903685
56127,56016,,,1.3086,68832460800.0,0.05459269046931531,499.6844951832731,48916.81537890434,56127,1727052964.1466188
56128,56017,,,1.3037,68833689600.0,0.05544606127483797,499.6844951832731,48917.56545305252,56128,1727052964.896693
56129,56018,,,1.3037,68834918400.0,0.05602271014945665,499.6844951832731,48918.31589984894,56129,1727052965.6471398
56130,56019,,,1.3066,68836147200.0,0.05669688747756525,499.6844951832731,48919.06630730629,56130,1727052966.3975472
56131,56020,,,1.3057,68837376000.0,0.05578765655769655,499.6844951832731,48919.816826581955,56131,1727052967.1480665
56132,56021,,,1.3037,68838604800.0,0.0543947604331217,499.6844951832731,48920.57144284248,56132,1727052967.9026828
56133,56022,,,1.3066,68839833600.0,0.05579995429128386,499.6844951832731,48921.32357788086,56133,1727052968.6548178
56134,56023,,,1.3037,68841062400.0,0.059439849579320025,499.6844951832731,48922.0714738369,56134,1727052969.4027138
56135,56024,,,1.3047,68842291200.0,0.055663472201747666,499.6844951832731,48922.82338833809,56135,1727052970.1546283
56136,56025,,,1.3086,68843520000.0,0.0560412201441605,499.6844951832731,48923.57469153404,56136,1727052970.9059315
56137,56026,,,1.3057,68844748800.0,0.056142102738154516,499.6844951832731,48924.32173013687,56137,1727052971.65297
56138,56027,,,1.3047,68845977600.0,0.056265589297253366,499.6844951832731,48925.07472324371,56138,1727052972.4059632
56139,56028,,,1.3047,68847206400.0,0.056332274907532294,499.6844951832731,48925.82573008537,56139,1727052973.15697
56140,56029,,,1.3047,68848435200.0,0.05439630937623477,499.6844951832731,48926.57554101944,56140,1727052973.906781
56141,56030,,,1.3037,68849664000.0,0.05594101769475738,499.6844951832731,48927.32596755028,56141,1727052974.6572075
56142,56031,,,1.3076,68850892800.0,0.05504573668585365,499.6844951832731,48928.07555127144,56142,1727052975.4067912
56143,56032,,,1.3076,68852121600.0,0.05669358773970248,499.6844951832731,48928.825041770935,56143,1727052976.1562817
56144,56033,,,1.3076,68853350400.0,0.05627111230791894,499.6844951832731,48929.57352542877,56144,1727052976.9047654
56145,56034,,,1.3066,68854579200.0,0.05874641158359414,499.6844951832731,48930.32104277611,56145,1727052977.6522827
56146,56035,,,1.3086,68855808000.0,0.05629783475158483,499.6844951832731,48931.06771993637,56146,1727052978.3989599
56147,56036,,,1.3047,68857036800.0,0.05344699834351295,499.6844951832731,48931.81607890129,56147,1727052979.1473188
56148,56037,,,1.3037,68858265600.0,0.05635911084536866,499.6844951832731,48932.56623792648,56148,1727052979.8974779
56149,56038,,,1.3037,68859494400.0,0.054785131639172896,499.6844951832731,48933.31489396095,56149,1727052980.646134
56150,56039,,,1.3047,68860723200.0,0.05432663928697775,499.6844951832731,48934.06776189804,56150,1727052981.3990018
56151,56040,,,1.3057,68861952000.0,0.056097702983956665,499.6844951832731,48934.816752910614,56151,1727052982.1479928
56152,56041,,,1.3057,68863180800.0,0.054967873068089326,499.6844951832731,48935.56590938568,56152,1727052982.8971493
56153,56042,,,1.3066,68864409600.0,0.056188528955091965,499.6844951832731,48936.31369924545,56153,1727052983.6449392
56154,56043,,,1.3076,68865638400.0,0.05499545046954202,499.6844951832731,48937.062155008316,56154,1727052984.393395
56155,56044,,,1.3076,68866867200.0,0.057114294748106,499.6844951832731,48937.80991411209,56155,1727052985.141154
56156,56045,,,1.3066,68868096000.0,0.05535613037889427,499.6844951832731,48938.557894945145,56156,1727052985.889135
56157,56046,,,1.3066,68869324800.0,0.053705351746340786,499.6844951832731,48939.30795478821,56157,1727052986.6391947
56158,56047,,,1.3057,68870553600.0,0.05524452087245519,499.6844951832731,48940.0548722744,56158,1727052987.3861122
56159,56048,,,1.3047,68871782400.0,0.05496929705875459,499.6844951832731,48940.80222201347,56159,1727052988.133462
56160,56049,,,1.3057,68873011200.0,0.055925785422358286,499.6844951832731,48941.550686359406,56160,1727052988.8819263
56161,56050,,,1.3076,68874240000.0,0.05524394018381469,499.6844951832731,48942.30012226105,56161,1727052989.6313622
56162,56051,,,1.3086,68875468800.0,0.05601578416168482,499.6844951832731,48943.051032304764,56162,1727052990.3822722
56163,56052,,,1.3047,68876697600.0,0.05559553160349691,499.6844951832731,48943.80128002167,56163,1727052991.13252
56164,56053,,,1.3037,68877926400.0,0.05591292291738772,499.6844951832731,48944.567867040634,56164,1727052991.899107
56165,56054,,,1.3076,68879155200.0,0.05693231358528406,499.6844951832731,48945.318165779114,56165,1727052992.6494057
56166,56055,,,1.3076,68880384000.0,0.05517141506998469,499.6844951832731,48946.06823158264,56166,1727052993.3994715
56167,56056,,,1.3086,68881612800.0,0.05413675749856186,499.6844951832731,48946.81645679474,56167,1727052994.1476967
56168,56057,,,1.3047,68882841600.0,0.05532287077454931,499.7101982415033,48947.56544804573,56168,1727052994.896688
56169,56058,,,1.3047,68884070400.0,0.054119316074331375,499.7101982415033,48948.31590819359,56169,1727052995.6471481
56170,56059,,,1.3076,68885299200.0,0.055011198030348235,499.7101982415033,48949.069019556046,56170,1727052996.4002595
56171,56060,,,1.3057,68886528000.0,0.05532001465424953,499.7101982415033,48949.82160758972,56171,1727052997.1528475
56172,56061,,,1.3076,68887756800.0,0.05507058337192117,499.7101982415033,48950.57290530205,56172,1727052997.9041452
56173,56062,,,1.3066,68888985600.0,0.056176592810229735,499.7101982415033,48951.32445216179,56173,1727052998.655692
56174,56063,,,1.3066,68890214400.0,0.055912038122895545,499.7101982415033,48952.07520484924,56174,1727052999.4064448
56175,56064,,,1.3066,68891443200.0,0.05668671249776609,499.7101982415033,48952.82872962952,56175,1727053000.1599696
56176,56065,,,1.3066,68892672000.0,0.05454863045924953,499.7101982415033,48953.57698702812,56176,1727053000.908227
56177,56066,,,1.3057,68893900800.0,0.05614005840708294,499.7101982415033,48954.32553648949,56177,1727053001.6567764
56178,56067,,,1.3076,68895129600.0,0.05559220402352081,499.7101982415033,48955.0738325119,56178,1727053002.4050725
56179,56068,,,1.3047,68896358400.0,0.0602644625637231,499.7101982415033,48955.82181119919,56179,1727053003.1530511
56180,56069,,,1.3057,68897587200.0,0.05642868520316013,499.7101982415033,48956.573031425476,56180,1727053003.9042714
56181,56070,,,1.3076,68898816000.0,0.05540504825765979,499.7101982415033,48957.32650184631,56181,1727053004.6577418
56182,56071,,,1.3047,68900044800.0,0.05609787328180022,499.7101982415033,48958.08023619652,56182,1727053005.4114761
56183,56072,,,1.3027,68901273600.0,0.055346208633957915,499.7101982415033,48958.83114337921,56183,1727053006.1623833
56184,56073,,,1.3057,68902502400.0,0.0545328063603661,499.7101982415033,48959.5805413723,56184,1727053006.9117813
56185,56074,,,1.3066,68903731200.0,0.05611712566747828,499.7101982415033,48960.32932114601,56185,1727053007.660561
56186,56075,,,1.3066,68904960000.0,0.05619625960581365,499.7101982415033,48961.07729244232,56186,1727053008.4085324
56187,56076,,,1.3018,68906188800.0,0.054805554219452914,499.7101982415033,48961.82657647133,56187,1727053009.1578164
56188,56077,,,1.3057,68907417600.0,0.05582889918616345,499.7101982415033,48962.57578897476,56188,1727053009.907029
56189,56078,,,1.3066,68908646400.0,0.05422455423316995,499.7101982415033,48963.32209467888,56189,1727053010.6533346
56190,56079,,,1.3066,68909875200.0,0.054625123289886265,499.7101982415033,48964.06938409805,56190,1727053011.400624
56191,56080,,,1.3066,68911104000.0,0.05541205494769496,499.7101982415033,48964.81609964371,56191,1727053012.1473396
56192,56081,,,1.3057,68912332800.0,0.05663624504538515,499.7101982415033,48965.564491033554,56192,1727053012.895731
56193,56082,,,1.3076,68913561600.0,0.05651225568323698,499.7101982415033,48966.315749406815,56193,1727053013.6469893
56194,56083,,,1.3066,68914790400.0,0.05487523215882809,499.7101982415033,48967.06387710571,56194,1727053014.395117
56195,56084,,,1.3066,68916019200.0,0.06549451535717962,499.7101982415033,48967.81220245361,56195,1727053015.1434424
56196,56085,,,1.3057,68917248000.0,0.05401634213566118,499.7101982415033,48968.561305999756,56196,1727053015.892546
56197,56086,,,1.3086,68918476800.0,0.055232011898278914,499.7101982415033,48969.30830669403,56197,1727053016.6395466
56198,56087,,,1.3047,68919705600.0,0.05655097482160109,499.7101982415033,48970.056532382965,56198,1727053017.3877723
56199,56088,,,1.3037,68920934400.0,0.055434185111537825,499.7101982415033,48970.804609537125,56199,1727053018.1358495
56200,56089,,,1.3037,68922163200.0,0.05510967543924061,499.7101982415033,48971.551879644394,56200,1727053018.8831196
56201,56090,,,1.3047,68923392000.0,0.05481323461454218,499.7101982415033,48972.30391049385,56201,1727053019.6351504
56202,56091,,,1.3096,68924620800.0,0.054838883843681366,499.7101982415033,48973.05367779732,56202,1727053020.3849177
56203,56092,,,1.3076,68925849600.0,0.05487278964709976,499.7101982415033,48973.8042037487,56203,1727053021.1354437
56204,56093,,,1.3076,68927078400.0,0.05397320311865035,499.7101982415033,48974.554876327515,56204,1727053021.8861163
56205,56094,,,1.3076,68928307200.0,0.05654761703150404,499.7101982415033,48975.308191776276,56205,1727053022.6394317
56206,56095,,,1.3037,68929536000.0,0.05547897358402997,499.7101982415033,48976.055698394775,56206,1727053023.3869383
56207,56096,,,1.3057,68930764800.0,0.05479027678279438,499.7101982415033,48976.809375047684,56207,1727053024.140615
56208,56097,,,1.3057,68931993600.0,0.056747499862352446,499.7101982415033,48977.55953621864,56208,1727053024.8907762
56209,56098,,,1.3037,68933222400.0,0.05686057992793504,499.7101982415033,48978.311744213104,56209,1727053025.6429842
56210,56099,,,1.3027,68934451200.0,0.05497367667762998,499.7101982415033,48979.06317830086,56210,1727053026.3944182
56211,56100,,,1.3066,68935680000.0,0.054969251922602276,499.7101982415033,48979.81333780289,56211,1727053027.1445777
56212,56101,,,1.3066,68936908800.0,0.05643235728431932,499.7101982415033,48980.563902139664,56212,1727053027.895142
56213,56102,,,1.3047,68938137600.0,0.0568487293423435,499.7101982415033,48981.31460428238,56213,1727053028.6458442
56214,56103,,,1.3096,68939366400.0,0.058124453234167844,499.7101982415033,48982.06400299072,56214,1727053029.395243
56215,56104,,,1.3027,68940595200.0,0.05571373832092838,499.7101982415033,48982.8133764267,56215,1727053030.1446164
56216,56105,,,1.3066,68941824000.0,0.057540999771299325,499.7101982415033,48983.56141638756,56216,1727053030.8926563
56217,56106,,,1.3066,68943052800.0,0.056900323891049806,499.7101982415033,48984.308846235275,56217,1727053031.6400862
56218,56107,,,1.3057,68944281600.0,0.05556021433373473,499.7101982415033,48985.06124353409,56218,1727053032.3924835
56219,56108,,,1.3018,68945510400.0,0.055219464843466085,499.7101982415033,48985.81041646004,56219,1727053033.1416564
56220,56109,,,1.3066,68946739200.0,0.05559531392844562,499.7101982415033,48986.56093764305,56220,1727053033.8921776
56221,56110,,,1.3047,68947968000.0,0.05755270452579041,499.7101982415033,48987.311433553696,56221,1727053034.6426735
56222,56111,,,1.3096,68949196800.0,0.056797722550818205,499.7101982415033,48988.061081409454,56222,1727053035.3923213
56223,56112,,,1.3076,68950425600.0,0.055478799025738885,499.7083260591247,48988.811178684235,56223,1727053036.1424186
56224,56113,,,1.3027,68951654400.0,0.05664099303179416,499.7083260591247,48989.56022143364,56224,1727053036.8914614
56225,56114,,,1.3066,68952883200.0,0.0574734052281734,499.7083260591247,48990.30998587608,56225,1727053037.6412258
56226,56115,,,1.3057,68954112000.0,0.05601764959561397,499.7083260591247,48991.05730295181,56226,1727053038.388543
56227,56116,,,1.3037,68955340800.0,0.05714287444466596,499.7083260591247,48991.80505299568,56227,1727053039.136293
56228,56117,,,1.3047,68956569600.0,0.05588683910700035,499.7083260591247,48992.552740335464,56228,1727053039.8839803
56229,56118,,,1.3057,68957798400.0,0.057428174089984,499.7083260591247,48993.306668281555,56229,1727053040.6379082
56230,56119,,,1.3027,68959027200.0,0.056897906068072615,499.7083260591247,48994.05958580971,56230,1727053041.3908257
56231,56120,,,1.3057,68960256000.0,0.05641165816651746,499.7083260591247,48994.808941841125,56231,1727053042.1401818
56232,56121,,,1.3027,68961484800.0,0.05528403195269631,499.7083260591247,48995.56049656868,56232,1727053042.8917365
56233,56122,,,1.3047,68962713600.0,0.056580356661632004,499.7083260591247,48996.31327176094,56233,1727053043.6445117
56234,56123,,,1.3066,68963942400.0,0.05745232702247659,499.7083260591247,48997.06581687927,56234,1727053044.3970568
56235,56124,,,1.3037,68965171200.0,0.05616799672824499,499.7083260591247,48997.81664133072,56235,1727053045.1478813
56236,56125,,,1.3057,68966400000.0,0.05437641333771656,499.7083260591247,48998.565660476685,56236,1727053045.8969004
56237,56126,,,1.3057,68967628800.0,0.05639681068368326,499.7083260591247,48999.31721878052,56237,1727053046.6484587
56238,56127,,,1.3027,68968857600.0,0.059811411872737114,499.7083260591247,49000.06534600258,56238,1727053047.396586
56239,56128,,,1.3057,68970086400.0,0.05627722549552651,499.7083260591247,49000.81250619888,56239,1727053048.1437461
56240,56129,,,1.3047,68971315200.0,0.05593525565716543,499.7083260591247,49001.56422972679,56240,1727053048.8954697
56241,56130,,,1.3057,68972544000.0,0.05565565395005935,499.7083260591247,49002.31655716896,56241,1727053049.647797
56242,56131,,,1.3066,68973772800.0,0.05551585260924719,499.7083260591247,49003.06516766548,56242,1727053050.3964076
56243,56132,,,1.3066,68975001600.0,0.05603512873317346,499.7083260591247,49003.8134765625,56243,1727053051.1447165
56244,56133,,,1.3057,68976230400.0,0.05732691030868915,499.7083260591247,49004.56276154518,56244,1727053051.8940015
56245,56134,,,1.3037,68977459200.0,0.05607575020742505,499.7083260591247,49005.31945466995,56245,1727053052.6506946
56246,56135,,,1.3057,68978688000.0,0.056305519995161125,499.7083260591247,49006.07378911972,56246,1727053053.405029
56247,56136,,,1.3076,68979916800.0,0.05681957745459346,499.7083260591247,49006.82496666908,56247,1727053054.1562066
56248,56137,,,1.3076,68981145600.0,0.056136433145772914,499.7083260591247,49007.57468366623,56248,1727053054.9059236
56249,56138,,,1.3037,68982374400.0,0.05632857146905436,499.7083260591247,49008.33500170708,56249,1727053055.6662416
56250,56139,,,1.3037,68983603200.0,0.05579532721249517,499.7083260591247,49009.08713769913,56250,1727053056.4183776
56251,56140,,,1.3037,68984832000.0,0.058067622031735086,499.7101982415033,49009.84167075157,56251,1727053057.1729107
56252,56141,,,1.3057,68986060800.0,0.055389910293663906,499.7101982415033,49010.596759319305,56252,1727053057.9279993
56253,56142,,,1.3027,68987289600.0,0.05590042821262058,499.7101982415033,49011.347930669785,56253,1727053058.6791706
56254,56143,,,1.3027,68988518400.0,0.05738503287795589,499.7101982415033,49012.097340106964,56254,1727053059.42858
56255,56144,,,1.3086,68989747200.0,0.05648456956472431,499.80299341496794,49012.855498313904,56255,1727053060.1867383
56256,56145,,,1.3076,68990976000.0,0.054591170289098725,499.80112158018665,49013.60268783569,56256,1727053060.9339278
56257,56146,,,1.3066,68992204800.0,0.05551262540290263,499.80112158018665,49014.35289597511,56257,1727053061.684136
56258,56147,,,1.3047,68993433600.0,0.05458518591745797,499.80112158018665,49015.10454940796,56258,1727053062.4357893
56259,56148,,,1.3066,68994662400.0,0.056638329660834145,499.7083260591247,49015.853842020035,56259,1727053063.185082
56260,56149,,,1.3086,68995891200.0,0.058838177054299626,499.7083260591247,49016.61085438728,56260,1727053063.9420943
56261,56150,,,1.3066,68997120000.0,0.05623341660397176,499.7083260591247,49017.360911369324,56261,1727053064.6921513
56262,56151,,,1.3037,68998348800.0,0.056054100100416906,499.7083260591247,49018.11167502403,56262,1727053065.442915
56263,56152,,,1.3047,68999577600.0,0.05455107147967269,499.7083260591247,49018.8629963398,56263,1727053066.1942363
56264,56153,,,1.3057,69000806400.0,0.054394016041918215,499.7083260591247,49019.61211037636,56264,1727053066.9433503
56265,56154,,,1.3047,69002035200.0,0.05468968843121701,499.7083260591247,49020.36241602898,56265,1727053067.693656
56266,56155,,,1.3066,69003264000.0,0.05500504648825128,499.7083260591247,49021.11111021042,56266,1727053068.4423501
56267,56156,,,1.2998,69004492800.0,0.05519653519180071,499.7083260591247,49021.862293958664,56267,1727053069.193534
56268,56157,,,1.3076,69005721600.0,0.05495732620853584,499.7083260591247,49022.613196372986,56268,1727053069.9444363
56269,56158,,,1.3066,69006950400.0,0.05467216964539197,499.7083260591247,49023.369956970215,56269,1727053070.701197
56270,56159,,,1.3066,69008179200.0,0.05723969174457929,499.7083260591247,49024.12142086029,56270,1727053071.4526608
56271,56160,,,1.3066,69009408000.0,0.05651059310895795,499.7083260591247,49024.87185692787,56271,1727053072.2030969
56272,56161,,,1.3037,69010636800.0,0.05491511029962554,499.7083260591247,49025.621717453,56272,1727053072.9529574
56273,56162,,,1.3057,69011865600.0,0.05515408273886868,499.7083260591247,49026.36832118034,56273,1727053073.699561
56274,56163,,,1.3037,69013094400.0,0.05777294880211041,499.7083260591247,49027.11783504486,56274,1727053074.449075
56275,56164,,,1.3047,69014323200.0,0.057479907259351974,499.7083260591247,49027.86784815788,56275,1727053075.199088
56276,56165,,,1.3066,69015552000.0,0.05443641258512151,499.7083260591247,49028.617480278015,56276,1727053075.9487202
56277,56166,,,1.3057,69016780800.0,0.05492435870648197,499.7083260591247,49029.36588549614,56277,1727053076.6971254
56278,56167,,,1.3057,69018009600.0,0.05590720050862268,499.7083260591247,49030.112621068954,56278,1727053077.443861
56279,56168,,,1.3076,69019238400.0,0.05550993332130849,499.7083260591247,49030.873275756836,56279,1727053078.2045157
56280,56169,,,1.3047,69020467200.0,0.0534569733176076,499.80112158018665,49031.623067379,56280,1727053078.9543073
56281,56170,,,1.3076,69021696000.0,0.05511675426504163,499.80112158018665,49032.37238287926,56281,1727053079.7036228
56282,56171,,,1.3037,69022924800.0,0.0569847646724416,499.80112158018665,49033.1231739521,56282,1727053080.454414
56283,56172,,,1.3057,69024153600.0,0.05521109809490472,499.80112158018665,49033.87106657028,56283,1727053081.2023065
56284,56173,,,1.3066,69025382400.0,0.054589868119657464,499.80112158018665,49034.62025952339,56284,1727053081.9514995
56285,56174,,,1.3047,69026611200.0,0.054578493675102854,499.80112158018665,49035.37158083916,56285,1727053082.7028208
56286,56175,,,1.3057,69027840000.0,0.05583929921044308,499.80112158018665,49036.12276625633,56286,1727053083.4540062
56287,56176,,,1.3037,69029068800.0,0.05452017446226698,499.80112158018665,49036.875430583954,56287,1727053084.2066705
56288,56177,,,1.3066,69030297600.0,0.05614653692074829,499.80112158018665,49037.64588737488,56288,1727053084.9771273
56289,56178,,,1.3076,69031526400.0,0.058202922388858616,499.80112158018665,49038.40028357506,56289,1727053085.7315235
56290,56179,,,1.3037,69032755200.0,0.05479175850623281,499.80299341496794,49039.15123820305,56290,1727053086.4824781
56291,56180,,,1.3027,69033984000.0,0.056845822659577994,499.80299341496794,49039.90442228317,56291,1727053087.2356622
56292,56181,,,1.3066,69035212800.0,0.05461893069667533,499.80299341496794,49040.66065239906,56292,1727053087.9918923
56293,56182,,,1.3027,69036441600.0,0.057110625458938205,499.80299341496794,49041.41752576828,56293,1727053088.7487657
56294,56183,,,1.3076,69037670400.0,0.05764758896096583,499.80299341496794,49042.172877550125,56294,1727053089.5041175
56295,56184,,,1.3047,69038899200.0,0.05464793547853212,499.80299341496794,49042.922275304794,56295,1727053090.2535152
56296,56185,,,1.3047,69040128000.0,0.054948882337583965,499.80299341496794,49043.67388558388,56296,1727053091.0051255
56297,56186,,,1.3076,69041356800.0,0.057763721533759624,499.80299341496794,49044.42667078972,56297,1727053091.7579107
56298,56187,,,1.3037,69042585600.0,0.05622122005904716,499.80299341496794,49045.18169116974,56298,1727053092.512931
56299,56188,,,1.3057,69043814400.0,0.05595025341952566,499.80299341496794,49045.93193387985,56299,1727053093.2631738
56300,56189,,,1.3066,69045043200.0,0.05575375157119289,499.80299341496794,49046.68233013153,56300,1727053094.01357
56301,56190,,,1.3057,69046272000.0,0.05560377164440942,499.80299341496794,49047.43452382088,56301,1727053094.7657638
56302,56191,,,1.3066,69047500800.0,0.05620027613588863,499.80299341496794,49048.18378973007,56302,1727053095.5150297
56303,56192,,,1.3057,69048729600.0,0.055204668753762946,499.80112158018665,49048.930446624756,56303,1727053096.2616866
56304,56193,,,1.3037,69049958400.0,0.055135291279245394,499.80112158018665,49049.677643060684,56304,1727053097.008883
56305,56194,,,1.3066,69051187200.0,0.05644391682142567,499.80299341496794,49050.42568063736,56305,1727053097.7569206
56306,56195,,,1.3076,69052416000.0,0.06059081399726051,499.80299341496794,49051.17632508278,56306,1727053098.507565
56307,56196,,,1.3057,69053644800.0,0.05462208908819112,499.80299341496794,49051.926000118256,56307,1727053099.25724
56308,56197,,,1.3047,69054873600.0,0.05402100724070905,499.80299341496794,49052.679347753525,56308,1727053100.0105877
56309,56198,,,1.3047,69056102400.0,0.05295260447821315,499.80299341496794,49053.431159973145,56309,1727053100.7624
56310,56199,,,1.3047,69057331200.0,0.057038873429761265,499.80112158018665,49054.17941355705,56310,1727053101.5106535
56311,56200,,,1.3066,69058560000.0,0.0578395565133,499.80112158018665,49054.93477296829,56311,1727053102.266013
56312,56201,,,1.3057,69059788800.0,0.05488484813586345,499.80112158018665,49055.68485426903,56312,1727053103.0160942
56313,56202,,,1.3047,69061017600.0,0.05692216189852838,499.80112158018665,49056.4348654747,56313,1727053103.7661054
56314,56203,,,1.3047,69062246400.0,0.055875444158938165,499.80112158018665,49057.18851017952,56314,1727053104.51975
56315,56204,,,1.3066,69063475200.0,0.057820363346653685,499.80112158018665,49057.93715143204,56315,1727053105.2683914
56316,56205,,,1.3047,69064704000.0,0.05514378392630787,499.80112158018665,49058.69666147232,56316,1727053106.0279014
56317,56206,,,1.3037,69065932800.0,0.05535269264789417,499.80112158018665,49059.44951939583,56317,1727053106.7807593
56318,56207,,,1.3037,69067161600.0,0.05615192185119028,499.80112158018665,49060.20362305641,56318,1727053107.534863
56319,56208,,,1.3037,69068390400.0,0.05544285533415517,499.80112158018665,49060.96506643295,56319,1727053108.2963064
56320,56209,,,1.3037,69069619200.0,0.0564351135332323,499.80112158018665,49061.717136859894,56320,1727053109.0483768
56321,56210,,,1.3076,69070848000.0,0.05544659273706331,499.80112158018665,49062.46580529213,56321,1727053109.7970452
56322,56211,,,1.3057,69072076800.0,0.055238127429430815,499.80112158018665,49063.21686911583,56322,1727053110.548109
56323,56212,,,1.3057,69073305600.0,0.056928596269070146,499.80112158018665,49063.97170352936,56323,1727053111.3029435
56324,56213,,,1.3047,69074534400.0,0.05593612808487815,499.7083260591247,49064.729841947556,56324,1727053112.061082
56325,56214,,,1.3037,69075763200.0,0.0574964497344985,499.80112158018665,49065.4783103466,56325,1727053112.8095503
56326,56215,,,1.3057,69076992000.0,0.05540626061840845,499.80112158018665,49066.23246097565,56326,1727053113.563701
56327,56216,,,1.3076,69078220800.0,0.055573677493777646,499.80112158018665,49066.989228487015,56327,1727053114.3204684
56328,56217,,,1.3057,69079449600.0,0.05478304699651252,499.80112158018665,49067.737844944,56328,1727053115.069085
56329,56218,,,1.3066,69080678400.0,0.05613070750113924,499.80112158018665,49068.4863986969,56329,1727053115.8176386
56330,56219,,,1.3076,69081907200.0,0.055535934191227224,499.80112158018665,49069.24605488777,56330,1727053116.5772948
56331,56220,,,1.3057,69083136000.0,0.057540524576886166,499.80112158018665,49070.00497055054,56331,1727053117.3362105
56332,56221,,,1.3057,69084364800.0,0.05623660813961654,499.80112158018665,49070.755208969116,56332,1727053118.086449
56333,56222,,,1.3066,69085593600.0,0.05611536052671861,499.80112158018665,49071.511850595474,56333,1727053118.8430905
56334,56223,,,1.3057,69086822400.0,0.055587004667568045,499.80112158018665,49072.26467847824,56334,1727053119.5959184
56335,56224,,,1.3037,69088051200.0,0.05478041442623776,499.80112158018665,49073.012333869934,56335,1727053120.3435738
56336,56225,,,1.3066,69089280000.0,0.05651897462190378,499.80112158018665,49073.76113200188,56336,1727053121.092372
56337,56226,,,1.3066,69090508800.0,0.05697795763911374,499.80112158018665,49074.51209497452,56337,1727053121.843335
56338,56227,,,1.3027,69091737600.0,0.056635680296272334,499.80112158018665,49075.26123166084,56338,1727053122.5924716
56339,56228,,,1.3037,69092966400.0,0.05623585892067157,499.80112158018665,49076.01010274887,56339,1727053123.3413427
56340,56229,,,1.3047,69094195200.0,0.05594634606603142,499.80112158018665,49076.75816679001,56340,1727053124.0894067
56341,56230,,,1.3047,69095424000.0,0.05524791176676746,499.80112158018665,49077.50533771515,56341,1727053124.8365777
56342,56231,,,1.3057,69096652800.0,0.05464609555264922,499.80112158018665,49078.25378251076,56342,1727053125.5850224
56343,56232,,,1.3037,69097881600.0,0.05687235435376295,499.80112158018665,49079.0022315979,56343,1727053126.3334715
56344,56233,,,1.3057,69099110400.0,0.05788604522391059,499.80112158018665,49079.7521314621,56344,1727053127.0833714
56345,56234,,,1.3047,69100339200.0,0.054706474933465005,499.80112158018665,49080.50044488907,56345,1727053127.8316848
56346,56235,,,1.3037,69101568000.0,0.054790128183296635,499.80112158018665,49081.25056266785,56346,1727053128.5818026
56347,56236,,,1.3066,69102796800.0,0.05815381842940087,499.80112158018665,49081.998291015625,56347,1727053129.329531
56348,56237,,,1.3086,69104025600.0,0.055854208071251854,499.80112158018665,49082.74674701691,56348,1727053130.077987
56349,56238,,,1.3037,69105254400.0,0.05620998865232025,499.80112158018665,49083.494359493256,56349,1727053130.8255994
56350,56239,,,1.3076,69106483200.0,0.05581929222495741,499.80112158018665,49084.24297499657,56350,1727053131.574215
56351,56240,,,1.3047,69107712000.0,0.055009288248714934,499.80112158018665,49084.99012541771,56351,1727053132.3213654
56352,56241,,,1.3066,69108940800.0,0.05586828239153799,499.80112158018665,49085.74312496185,56352,1727053133.074365
56353,56242,,,1.3027,69110169600.0,0.05581170256215774,499.80112158018665,49086.4935092926,56353,1727053133.8247492
56354,56243,,,1.3057,69111398400.0,0.055077503512389867,499.80112158018665,49087.24652123451,56354,1727053134.5777612
56355,56244,,,1.3066,69112627200.0,0.055805563412177614,499.80112158018665,49087.998775720596,56355,1727053135.3300157
56356,56245,,,1.3057,69113856000.0,0.05591515902934575,499.80112158018665,49088.75295686722,56356,1727053136.0841968
56357,56246,,,1.3027,69115084800.0,0.05457042691477166,499.80112158018665,49089.50814580917,56357,1727053136.8393857
56358,56247,,,1.3047,69116313600.0,0.05613213452749858,499.80112158018665,49090.266652584076,56358,1727053137.5978925
56359,56248,,,1.3037,69117542400.0,0.057046378775346275,499.80112158018665,49091.01912498474,56359,1727053138.350365
56360,56249,,,1.3057,69118771200.0,0.055256325216688655,499.80112158018665,49091.76971077919,56360,1727053139.1009507
56361,56250,,,1.3047,69120000000.0,0.05698392183397985,499.80112158018665,49092.51901268959,56361,1727053139.8502526
56362,56251,,,1.3105,69121228800.0,0.05527589414140677,499.80112158018665,49093.26766514778,56362,1727053140.598905
56363,56252,,,1.3066,69122457600.0,0.05729037832261932,499.80112158018665,49094.01960039139,56363,1727053141.3508403
56364,56253,,,1.3037,69123686400.0,0.055109647185484514,499.80112158018665,49094.776232481,56364,1727053142.1074724
56365,56254,,,1.3066,69124915200.0,0.056142883436806415,499.80112158018665,49095.52905654907,56365,1727053142.8602965
56366,56255,,,1.3057,69126144000.0,0.05626364101097939,499.80112158018665,49096.27870774269,56366,1727053143.6099477
56367,56256,,,1.3086,69127372800.0,0.05535428809840571,499.80112158018665,49097.03082036972,56367,1727053144.3620603
56368,56257,,,1.3076,69128601600.0,0.0571027046368664,499.80112158018665,49098.00268125534,56368,1727053145.3339212
56369,56258,,,1.3047,69129830400.0,0.056233065571866456,499.80112158018665,49098.98936223984,56369,1727053146.3206022
56370,56259,,,1.3008,69131059200.0,0.05519858032725536,499.80112158018665,49099.74153184891,56370,1727053147.0727718
56371,56260,,,1.3037,69132288000.0,0.05682315593084845,499.80112158018665,49100.48875117302,56371,1727053147.819991
56372,56261,,,1.3066,69133516800.0,0.05571553962672898,499.80112158018665,49101.23535299301,56372,1727053148.566593
56373,56262,,,1.3076,69134745600.0,0.05664992538710576,499.80112158018665,49101.98351097107,56373,1727053149.314751
56374,56263,,,1.3057,69135974400.0,0.056182658652541455,499.80112158018665,49102.730962991714,56374,1727053150.062203
56375,56264,,,1.3047,69137203200.0,0.054720959235932565,499.80112158018665,49103.47729301453,56375,1727053150.808533
56376,56265,,,1.3076,69138432000.0,0.05627091563949679,499.80112158018665,49104.22589159012,56376,1727053151.5571315
56377,56266,,,1.3047,69139660800.0,0.0547978820423564,499.80112158018665,49104.9726293087,56377,1727053152.3038692
56378,56267,,,1.3047,69140889600.0,0.05570874285579758,499.80112158018665,49105.72059965134,56378,1727053153.0518396
56379,56268,,,1.3066,69142118400.0,0.056525870265802684,499.80112158018665,49106.47276854515,56379,1727053153.8040085
56380,56269,,,1.3057,69143347200.0,0.05723916943138488,499.80112158018665,49107.224014759064,56380,1727053154.5552547
56381,56270,,,1.3057,69144576000.0,0.056002630840789776,499.80112158018665,49107.972749233246,56381,1727053155.3039892
56382,56271,,,1.3037,69145804800.0,0.05474490652849507,499.80112158018665,49108.72191333771,56382,1727053156.0531533
56383,56272,,,1.3047,69147033600.0,0.0552767431803214,499.80112158018665,49109.47157764435,56383,1727053156.8028176
56384,56273,,,1.3037,69148262400.0,0.058754265733314305,499.80112158018665,49110.22494721413,56384,1727053157.5561872
56385,56274,,,1.3027,69149491200.0,0.05615082617580073,499.80112158018665,49110.9781396389,56385,1727053158.3093796
56386,56275,,,1.3027,69150720000.0,0.05547349053890027,499.80112158018665,49111.7308986187,56386,1727053159.0621386
56387,56276,,,1.3076,69151948800.0,0.05656801931552441,499.80112158018665,49112.48251533508,56387,1727053159.8137553
56388,56277,,,1.3027,69153177600.0,0.055557877632133525,499.80112158018665,49113.23306798935,56388,1727053160.564308
56389,56278,,,1.3047,69154406400.0,0.05565144841421192,499.80112158018665,49113.98253059387,56389,1727053161.3137705
56390,56279,,,1.3076,69155635200.0,0.05640476832841415,499.80112158018665,49114.734389305115,56390,1727053162.0656292
56391,56280,,,1.3027,69156864000.0,0.05640965004613861,499.80112158018665,49115.48329567909,56391,1727053162.8145356
56392,56281,,,1.3057,69158092800.0,0.05549429218103852,499.80112158018665,49116.23095011711,56392,1727053163.56219
56393,56282,,,1.3066,69159321600.0,0.05585959366629723,499.80112158018665,49116.980209350586,56393,1727053164.3114493
56394,56283,,,1.3037,69160550400.0,0.05631573309838885,499.80112158018665,49117.735275030136,56394,1727053165.066515
56395,56284,,,1.3057,69161779200.0,0.05488394733100761,499.80112158018665,49118.486016750336,56395,1727053165.8172567
56396,56285,,,1.3057,69163008000.0,0.0567398988159555,499.80112158018665,49119.23917031288,56396,1727053166.5704103
56397,56286,,,1.3057,69164236800.0,0.054680663398881106,499.80112158018665,49119.98986387253,56397,1727053167.3211038
56398,56287,,,1.3047,69165465600.0,0.0568620318870438,499.80112158018665,49120.74385857582,56398,1727053168.0750985
56399,56288,,,1.3057,69166694400.0,0.054862128887656375,499.80112158018665,49121.492889881134,56399,1727053168.8241298
56400,56289,,,1.3076,69167923200.0,0.056599995128915837,499.80112158018665,49122.23975753784,56400,1727053169.5709975
56401,56290,,,1.3076,69169152000.0,0.05648579263272556,499.80112158018665,49122.990200042725,56401,1727053170.32144
56402,56291,,,1.3057,69170380800.0,0.056065890760840315,499.80112158018665,49123.739313840866,56402,1727053171.0705538
56403,56292,,,1.3057,69171609600.0,0.05613291189744927,499.80112158018665,49124.48973917961,56403,1727053171.820979
56404,56293,,,1.3076,69172838400.0,0.056477536699578196,499.80112158018665,49125.23939919472,56404,1727053172.5706391
56405,56294,,,1.3076,69174067200.0,0.057618365437379485,499.80112158018665,49125.98876953125,56405,1727053173.3200095
56406,56295,,,1.3057,69175296000.0,0.057455159585415014,499.80112158018665,49126.737657785416,56406,1727053174.0688977
56407,56296,,,1.3037,69176524800.0,0.05563762721617553,499.80112158018665,49127.48742341995,56407,1727053174.8186634
56408,56297,,,1.3066,69177753600.0,0.05402308785405725,499.80112158018665,49128.236418008804,56408,1727053175.567658
56409,56298,,,1.3057,69178982400.0,0.057163909561958645,499.8073896590691,49128.98595380783,56409,1727053176.3171937
56410,56299,,,1.3076,69180211200.0,0.055692861608879145,499.80112158018665,49129.734978199005,56410,1727053177.0662181
56411,56300,,,1.3066,69181440000.0,0.05522572303255344,499.80112158018665,49130.4871532917,56411,1727053177.8183932
56412,56301,,,1.3076,69182668800.0,0.056421087856668044,499.80112158018665,49131.24285054207,56412,1727053178.5740905
56413,56302,,,1.3076,69183897600.0,0.05506347096070963,499.80112158018665,49131.99515938759,56413,1727053179.3263993
56414,56303,,,1.3057,69185126400.0,0.05616048152669123,499.80112158018665,49132.746911525726,56414,1727053180.0781515
56415,56304,,,1.3027,69186355200.0,0.05639256245942817,499.80112158018665,49133.50072693825,56415,1727053180.8319669
56416,56305,,,1.3037,69187584000.0,0.05503752517025328,499.80112158018665,49134.25083065033,56416,1727053181.5820706
56417,56306,,,1.3066,69188812800.0,0.057102730757712675,499.80112158018665,49134.99941968918,56417,1727053182.3306596
56418,56307,,,1.3018,69190041600.0,0.05623834971244866,499.80112158018665,49135.74821138382,56418,1727053183.0794513
56419,56308,,,1.3047,69191270400.0,0.05533915820608105,499.80112158018665,49136.494715213776,56419,1727053183.8259552
56420,56309,,,1.3037,69192499200.0,0.05573852190392091,499.80112158018665,49137.246951818466,56420,1727053184.5781918
56421,56310,,,1.3057,69193728000.0,0.05549894697985486,499.80112158018665,49137.99838709831,56421,1727053185.329627
56422,56311,,,1.3037,69194956800.0,0.054608423034750296,499.80112158018665,49138.74862027168,56422,1727053186.0798602
56423,56312,,,1.3037,69196185600.0,0.05537640718606812,499.80112158018665,49139.49845314026,56423,1727053186.829693
56424,56313,,,1.3037,69197414400.0,0.05680169911247512,499.80112158018665,49140.24588918686,56424,1727053187.5771291
56425,56314,,,1.3057,69198643200.0,0.056677027244276805,499.80112158018665,49140.99379014969,56425,1727053188.32503
56426,56315,,,1.3066,69199872000.0,0.05481748282214105,499.80112158018665,49141.74833440781,56426,1727053189.0795743
56427,56316,,,1.3076,69201100800.0,0.056253163515521204,499.80112158018665,49142.50041246414,56427,1727053189.8316524
56428,56317,,,1.3057,69202329600.0,0.05545265419546499,499.80112158018665,49143.25079059601,56428,1727053190.5820305
56429,56318,,,1.3057,69203558400.0,0.054715400097053495,499.80112158018665,49144.00173330307,56429,1727053191.3329732
56430,56319,,,1.3027,69204787200.0,0.057074455911505735,499.80112158018665,49144.74939417839,56430,1727053192.080634
56431,56320,,,1.3037,69206016000.0,0.05844396915616617,499.80112158018665,49145.50377345085,56431,1727053192.8350134
56432,56321,,,1.3047,69207244800.0,0.05383453646071356,499.80112158018665,49146.25322461128,56432,1727053193.5844646
56433,56322,,,1.3066,69208473600.0,0.055596447412943686,499.80112158018665,49147.00062608719,56433,1727053194.331866
56434,56323,,,1.3076,69209702400.0,0.05616494806986966,499.80112158018665,49147.7498383522,56434,1727053195.0810783
56435,56324,,,1.3057,69210931200.0,0.05609314820030216,499.80112158018665,49148.49629831314,56435,1727053195.8275383
56436,56325,,,1.3076,69212160000.0,0.05490446097117196,499.80112158018665,49149.24440789223,56436,1727053196.5756478
56437,56326,,,1.3057,69213388800.0,0.055851107989922884,499.80112158018665,49149.99614191055,56437,1727053197.3273818
56438,56327,,,1.3066,69214617600.0,0.057747319250497746,499.80112158018665,49150.746257543564,56438,1727053198.0774975
56439,56328,,,1.3057,69215846400.0,0.05709442907862839,499.80112158018665,49151.49758005142,56439,1727053198.82882
56440,56329,,,1.3066,69217075200.0,0.05597189972460993,499.80112158018665,49152.25093626976,56440,1727053199.5821762
56441,56330,,,1.3047,69218304000.0,0.054348460913208024,499.80112158018665,49153.0043592453,56441,1727053200.3355992
56442,56331,,,1.3047,69219532800.0,0.0540465674515734,499.80112158018665,49153.75491976738,56442,1727053201.0861597
56443,56332,,,1.3027,69220761600.0,0.05475236211247833,499.80112158018665,49154.506563425064,56443,1727053201.8378034
56444,56333,,,1.3086,69221990400.0,0.05476026720976444,499.80112158018665,49155.25889587402,56444,1727053202.5901358
56445,56334,,,1.3057,69223219200.0,0.05635234456974495,499.80112158018665,49156.01447415352,56445,1727053203.345714
56446,56335,,,1.3047,69224448000.0,0.05488412020184231,499.80112158018665,49156.76579809189,56446,1727053204.097038
56447,56336,,,1.3027,69225676800.0,0.055283369421603515,499.80112158018665,49157.522804260254,56447,1727053204.8540442
56448,56337,,,1.3037,69226905600.0,0.055523683076849906,499.80112158018665,49158.27616739273,56448,1727053205.6074073
56449,56338,,,1.3096,69228134400.0,0.05621666489646509,499.80112158018665,49159.02874207497,56449,1727053206.359982
56450,56339,,,1.3047,69229363200.0,0.055829484412039256,499.80112158018665,49159.78706431389,56450,1727053207.1183043
56451,56340,,,1.3047,69230592000.0,0.05610948059158706,499.80112158018665,49160.54190611839,56451,1727053207.873146
56452,56341,,,1.3047,69231820800.0,0.05798103076718582,499.80112158018665,49161.29915070534,56452,1727053208.6303906
56453,56342,,,1.3066,69233049600.0,0.05369955316101119,499.80112158018665,49162.05087995529,56453,1727053209.38212
56454,56343,,,1.3018,69234278400.0,0.056419028615773664,499.80112158018665,49162.80359816551,56454,1727053210.134838
56455,56344,,,1.3047,69235507200.0,0.05601045924601515,499.80112158018665,49163.56158900261,56455,1727053210.892829
56456,56345,,,1.3066,69236736000.0,0.055933673103344364,499.80112158018665,49164.3160970211,56456,1727053211.647337
56457,56346,,,1.3057,69237964800.0,0.05440321782101149,499.80112158018665,49165.09010028839,56457,1727053212.4213402
56458,56347,,,1.3027,69239193600.0,0.05611690343556786,499.80112158018665,49165.849112033844,56458,1727053213.180352
56459,56348,,,1.3047,69240422400.0,0.056763493111859235,499.80112158018665,49166.60530257225,56459,1727053213.9365425
56460,56349,,,1.3047,69241651200.0,0.05555470620429858,499.80112158018665,49167.36141753197,56460,1727053214.6926575
56461,56350,,,1.3057,69242880000.0,0.05668052961248395,499.80112158018665,49168.11496043205,56461,1727053215.4462004
56462,56351,,,1.3066,69244108800.0,0.0564899905365232,499.80112158018665,49168.87001180649,56462,1727053216.2012517
56463,56352,,,1.3037,69245337600.0,0.05552451846597185,499.80112158018665,49169.62665891647,56463,1727053216.9578989
56464,56353,,,1.3047,69246566400.0,0.05486500804853152,499.80112158018665,49170.38390040398,56464,1727053217.7151403
56465,56354,,,1.3066,69247795200.0,0.05867732812633355,499.80112158018665,49171.14474439621,56465,1727053218.4759843
56466,56355,,,1.3076,69249024000.0,0.05566420589081382,499.80112158018665,49171.9055018425,56466,1727053219.2367418
56467,56356,,,1.3066,69250252800.0,0.057010828287837566,499.80112158018665,49172.657448768616,56467,1727053219.9886887
56468,56357,,,1.3047,69251481600.0,0.05663653461201381,499.80112158018665,49173.40819621086,56468,1727053220.7394361
56469,56358,,,1.3047,69252710400.0,0.055763815114773116,499.80112158018665,49174.157407045364,56469,1727053221.488647
56470,56359,,,1.3047,69253939200.0,0.05678456664440244,499.80112158018665,49174.90990829468,56470,1727053222.2411482
56471,56360,,,1.3066,69255168000.0,0.056091704745964,499.80112158018665,49175.66033959389,56471,1727053222.9915795
56472,56361,,,1.3066,69256396800.0,0.054832638296647536,499.80112158018665,49176.414204359055,56472,1727053223.7454443
56473,56362,,,1.3076,69257625600.0,0.0564547736879141,499.80112158018665,49177.17961907387,56473,1727053224.510859
56474,56363,,,1.3047,69258854400.0,0.05499025198202507,499.80112158018665,49177.92773246765,56474,1727053225.2589724
56475,56364,,,1.3066,69260083200.0,0.05599527652922184,499.80112158018665,49178.67364001274,56475,1727053226.00488
56476,56365,,,1.3057,69261312000.0,0.05706242150280771,499.80112158018665,49179.41995859146,56476,1727053226.7511985
56477,56366,,,1.3037,69262540800.0,0.055406699094603586,499.80112158018665,49180.16824889183,56477,1727053227.4994888
56478,56367,,,1.3027,69263769600.0,0.057013989067155796,499.80112158018665,49180.92010974884,56478,1727053228.2513497
56479,56368,,,1.3047,69264998400.0,0.05541231073197751,499.80112158018665,49181.66968345642,56479,1727053229.0009234
56480,56369,,,1.3037,69266227200.0,0.05718996519721319,499.80112158018665,49182.41883778572,56480,1727053229.7500777
56481,56370,,,1.3047,69267456000.0,0.05660907405105467,499.80112158018665,49183.16866707802,56481,1727053230.499907
56482,56371,,,1.3066,69268684800.0,0.05678005901475164,499.80112158018665,49183.92009449005,56482,1727053231.2513344
56483,56372,,,1.3076,69269913600.0,0.05400367811893786,499.80112158018665,49184.66800618172,56483,1727053231.9992461
56484,56373,,,1.3057,69271142400.0,0.056294814547378315,499.80112158018665,49185.41484808922,56484,1727053232.746088
56485,56374,,,1.3066,69272371200.0,0.05576911145933204,499.80112158018665,49186.160586833954,56485,1727053233.4918268
56486,56375,,,1.3076,69273600000.0,0.05544494400652626,499.80112158018665,49186.90620160103,56486,1727053234.2374415
56487,56376,,,1.3027,69274828800.0,0.05628785908967782,499.80112158018665,49187.65366077423,56487,1727053234.9849007
56488,56377,,,1.3047,69276057600.0,0.056289375942416106,499.80112158018665,49188.40109062195,56488,1727053235.7323306
56489,56378,,,1.3066,69277286400.0,0.05478299134740288,499.80112158018665,49189.14773893356,56489,1727053236.4789789
56490,56379,,,1.3066,69278515200.0,0.05710767171500223,499.80112158018665,49189.8949341774,56490,1727053237.226174
56491,56380,,,1.3037,69279744000.0,0.05916110190407593,499.80112158018665,49190.64167022705,56491,1727053237.9729102
56492,56381,,,1.3037,69280972800.0,0.054216348753743475,499.80112158018665,49191.39574575424,56492,1727053238.7269857
56493,56382,,,1.3066,69282201600.0,0.057449124248445976,499.80112158018665,49192.14305257797,56493,1727053239.4742925
56494,56383,,,1.3047,69283430400.0,0.056659966873132225,499.80112158018665,49192.88852381706,56494,1727053240.2197638
56495,56384,,,1.3076,69284659200.0,0.05512647118581604,499.80112158018665,49193.63496851921,56495,1727053240.9662085
56496,56385,,,1.3057,69285888000.0,0.056533643848406666,499.80112158018665,49194.38111114502,56496,1727053241.712351
56497,56386,,,1.3096,69287116800.0,0.05618134571146731,499.80112158018665,49195.1272482872,56497,1727053242.4584882
56498,56387,,,1.3037,69288345600.0,0.05459148709676146,499.80112158018665,49195.875030994415,56498,1727053243.206271
56499,56388,,,1.3066,69289574400.0,0.05623174086849637,499.80112158018665,49196.62324428558,56499,1727053243.9544842
56500,56389,,,1.3057,69290803200.0,0.05698530412848025,499.80112158018665,49197.37726402283,56500,1727053244.708504
56501,56390,,,1.3096,69292032000.0,0.05490958340519471,499.80112158018665,49198.13168978691,56501,1727053245.4629297
56502,56391,,,1.3047,69293260800.0,0.05655753915831255,499.80112158018665,49198.88297247887,56502,1727053246.2142124
56503,56392,,,1.3066,69294489600.0,0.05721823408251771,499.80112158018665,49199.62979435921,56503,1727053246.9610343
56504,56393,,,1.3066,69295718400.0,0.05632454018963597,499.80112158018665,49200.3763051033,56504,1727053247.707545
56505,56394,,,1.3086,69296947200.0,0.05613128536757855,499.80112158018665,49201.12515974045,56505,1727053248.4563997
56506,56395,,,1.3037,69298176000.0,0.05441983558308204,499.80112158018665,49201.87702512741,56506,1727053249.208265
56507,56396,,,1.3076,69299404800.0,0.05631609643816385,499.80112158018665,49202.625791311264,56507,1727053249.9570312
56508,56397,,,1.3076,69300633600.0,0.056286898105364094,499.80112158018665,49203.37593507767,56508,1727053250.707175
56509,56398,,,1.3096,69301862400.0,0.056511856041566014,499.80112158018665,49204.124900102615,56509,1727053251.45614
56510,56399,,,1.3057,69303091200.0,0.05449236307705516,499.80112158018665,49204.87643957138,56510,1727053252.2076795
56511,56400,,,1.3047,69304320000.0,0.056406363302165585,499.80112158018665,49205.62664246559,56511,1727053252.9578824
56512,56401,,,1.3066,69305548800.0,0.05638979135674424,499.80112158018665,49206.37571167946,56512,1727053253.7069516
56513,56402,,,1.3047,69306777600.0,0.05478847815732213,499.80112158018665,49207.12376356125,56513,1727053254.4550035
56514,56403,,,1.3047,69308006400.0,0.05671980157525452,499.80112158018665,49207.8721780777,56514,1727053255.203418
56515,56404,,,1.3047,69309235200.0,0.0556320930737226,499.80112158018665,49208.62085008621,56515,1727053255.95209
56516,56405,,,1.3066,69310464000.0,0.057329229606191065,499.80112158018665,49209.37056708336,56516,1727053256.701807
56517,56406,,,1.3057,69311692800.0,0.05672484643443525,499.80112158018665,49210.12345910072,56517,1727053257.454699
56518,56407,,,1.3027,69312921600.0,0.05635806551349103,499.80112158018665,49210.87285852432,56518,1727053258.2040985
56519,56408,,,1.3047,69314150400.0,0.05462862681793715,499.80112158018665,49211.618920087814,56519,1727053258.95016
56520,56409,,,1.3057,69315379200.0,0.05483074299665992,499.79950765438184,49212.367616176605,56520,1727053259.698856
56521,56410,,,1.3047,69316608000.0,0.055539030740198,499.79950765438184,49213.117909669876,56521,1727053260.4491496
56522,56411,,,1.3076,69317836800.0,0.0558283229467411,499.79950765438184,49213.87202525139,56522,1727053261.2032652
56523,56412,,,1.3047,69319065600.0,0.056387646713390485,499.79950765438184,49214.627896785736,56523,1727053261.9591367
56524,56413,,,1.3066,69320294400.0,0.055790406347490926,499.8057757535046,49215.37667274475,56524,1727053262.7079127
56525,56414,,,1.3066,69321523200.0,0.05513880016386949,499.8057757535046,49216.12711381912,56525,1727053263.4583538
56526,56415,,,1.3057,69322752000.0,0.0561904894601546,499.8057757535046,49216.87404417992,56526,1727053264.205284
56527,56416,,,1.3037,69323980800.0,0.0538738727086546,499.8057757535046,49217.62357568741,56527,1727053264.9548156
56528,56417,,,1.3076,69325209600.0,0.05605382076492188,499.8057757535046,49218.37606048584,56528,1727053265.7073004
56529,56418,,,1.3057,69326438400.0,0.05735221497910504,499.8073896590691,49219.126522541046,56529,1727053266.4577625
56530,56419,,,1.3018,69327667200.0,0.05973888594086644,499.8073896590691,49219.87973880768,56530,1727053267.2109787
56531,56420,,,1.3047,69328896000.0,0.05537088310447199,499.8073896590691,49220.62988305092,56531,1727053267.961123
56532,56421,,,1.3037,69330124800.0,0.05551440610401287,499.8073896590691,49221.377348423004,56532,1727053268.7085884
56533,56422,,,1.3066,69331353600.0,0.056711800027133684,499.8057757535046,49222.12533164024,56533,1727053269.4565716
56534,56423,,,1.3057,69332582400.0,0.05455979135683915,499.8057757535046,49222.87310218811,56534,1727053270.2043421
56535,56424,,,1.3037,69333811200.0,0.05665451840405164,499.8057757535046,49223.62017464638,56535,1727053270.9514146
56536,56425,,,1.3047,69335040000.0,0.05444197268067158,499.8057757535046,49224.37116026878,56536,1727053271.7024002
56537,56426,,,1.3047,69336268800.0,0.05594199486311039,499.8057757535046,49225.12122750282,56537,1727053272.4524674
56538,56427,,,1.3066,69337497600.0,0.05637047772307682,499.79950765438184,49225.86979794502,56538,1727053273.201038
56539,56428,,,1.3057,69338726400.0,0.05564290732736049,499.79950765438184,49226.61783576012,56539,1727053273.9490757
56540,56429,,,1.3086,69339955200.0,0.0543998921413851,499.79950765438184,49227.366591215134,56540,1727053274.6978312
56541,56430,,,1.3047,69341184000.0,0.055707030962172804,499.79950765438184,49228.116896390915,56541,1727053275.4481363
56542,56431,,,1.3057,69342412800.0,0.057113286296732915,499.79950765438184,49228.86379265785,56542,1727053276.1950326
56543,56432,,,1.3047,69343641600.0,0.05429577003683351,499.79950765438184,49229.61033940315,56543,1727053276.9415793
56544,56433,,,1.3047,69344870400.0,0.05800001383185671,499.79950765438184,49230.35706925392,56544,1727053277.6883092
56545,56434,,,1.3027,69346099200.0,0.05423518654178482,499.79950765438184,49231.104917526245,56545,1727053278.4361575
56546,56435,,,1.3057,69347328000.0,0.056294787663915644,499.8057757535046,49231.85333919525,56546,1727053279.1845791
56547,56436,,,1.3066,69348556800.0,0.056489738343936974,499.8057757535046,49232.60330557823,56547,1727053279.9345455
56548,56437,,,1.3057,69349785600.0,0.055367554014501184,499.8057757535046,49233.35233926773,56548,1727053280.6835792
56549,56438,,,1.3057,69351014400.0,0.05581848093037654,499.8057757535046,49234.09960722923,56549,1727053281.4308472
56550,56439,,,1.3066,69352243200.0,0.0565181742721262,499.8073896590691,49234.84855389595,56550,1727053282.1797938
56551,56440,,,1.3037,69353472000.0,0.056230693556987774,499.8073896590691,49235.59678196907,56551,1727053282.928022
56552,56441,,,1.3076,69354700800.0,0.055330164286364156,499.8073896590691,49236.344207048416,56552,1727053283.675447
56553,56442,,,1.3047,69355929600.0,0.05667900817632913,499.8057913845762,49237.09432411194,56553,1727053284.425564
56554,56443,,,1.3066,69357158400.0,0.055624205532010994,499.8057913845762,49237.8467605114,56554,1727053285.1780005
56555,56444,,,1.3076,69358387200.0,0.05667893731533062,499.8057913845762,49238.59665989876,56555,1727053285.9278998
56556,56445,,,1.3037,69359616000.0,0.05512890839720312,499.8057913845762,49239.34699296951,56556,1727053286.678233
56557,56446,,,1.3008,69360844800.0,0.05608634114710508,499.8073896590691,49240.099695682526,56557,1727053287.4309356
56558,56447,,,1.3076,69362073600.0,0.055299089167389744,499.80112158018665,49240.852737903595,56558,1727053288.1839778
56559,56448,,,1.3057,69363302400.0,0.05587290668417455,499.7995232856495,49241.60324430466,56559,1727053288.9344842
56560,56449,,,1.3057,69364531200.0,0.05708853607559374,499.80112158018665,49242.351341724396,56560,1727053289.6825817
56561,56450,,,1.3037,69365760000.0,0.05573116002631201,499.79950765438184,49243.09865522385,56561,1727053290.4298952
56562,56451,,,1.3086,69366988800.0,0.05639053907887294,499.80112158018665,49243.846682071686,56562,1727053291.177922
56563,56452,,,1.3057,69368217600.0,0.055294748744481,499.79950765438184,49244.59528875351,56563,1727053291.9265287
56564,56453,,,1.3057,69369446400.0,0.05419913259839823,499.80112158018665,49245.34806680679,56564,1727053292.6793067
56565,56454,,,1.3047,69370675200.0,0.056124638150685975,499.80112158018665,49246.0975997448,56565,1727053293.4288397
56566,56455,,,1.3066,69371904000.0,0.05489891441677903,499.8073896590691,49246.84676814079,56566,1727053294.178008
56567,56456,,,1.3066,69373132800.0,0.057050387871455936,499.8057913845762,49247.597571611404,56567,1727053294.9288116
56568,56457,,,1.3037,69374361600.0,0.056545563556538336,499.8057913845762,49248.34918880463,56568,1727053295.6804287
56569,56458,,,1.3076,69375590400.0,0.05634078742387622,499.8073896590691,49249.098353385925,56569,1727053296.4295933
56570,56459,,,1.3037,69376819200.0,0.05453549527783459,499.80112158018665,49249.845529556274,56570,1727053297.1767695
56571,56460,,,1.3037,69378048000.0,0.05484090321109356,499.80112158018665,49250.59479761124,56571,1727053297.9260375
56572,56461,,,1.3057,69379276800.0,0.05387533885016444,499.8073896590691,49251.34306836128,56572,1727053298.6743083
56573,56462,,,1.3076,69380505600.0,0.056344982701323404,499.80112158018665,49252.09051275253,56573,1727053299.4217527
56574,56463,,,1.3037,69381734400.0,0.05594119913486752,499.8073896590691,49252.83994579315,56574,1727053300.1711857
56575,56464,,,1.3057,69382963200.0,0.055038221099396045,499.8073896590691,49253.58892560005,56575,1727053300.9201655
56576,56465,,,1.3047,69384192000.0,0.05615394437105002,499.8073896590691,49254.33945655823,56576,1727053301.6706965
56577,56466,,,1.3057,69385420800.0,0.05778376835015056,499.8073896590691,49255.091666698456,56577,1727053302.4229066
56578,56467,,,1.3066,69386649600.0,0.05757130130723982,499.8073896590691,49255.840331077576,56578,1727053303.171571
56579,56468,,,1.3057,69387878400.0,0.05664850254197149,499.8073896590691,49256.58890128136,56579,1727053303.9201412
56580,56469,,,1.3066,69389107200.0,0.05553374320909727,499.8073896590691,49257.33717370033,56580,1727053304.6684136
56581,56470,,,1.3066,69390336000.0,0.0553362680825969,499.8073896590691,49258.08615708351,56581,1727053305.417397
56582,56471,,,1.3027,69391564800.0,0.057243542783357956,499.8073896590691,49258.835411548615,56582,1727053306.1666515
56583,56472,,,1.3057,69392793600.0,0.054252813610079414,499.8073896590691,49259.58359122276,56583,1727053306.9148312
56584,56473,,,1.3096,69394022400.0,0.05700981302880811,499.8073896590691,49260.33117055893,56584,1727053307.6624105
56585,56474,,,1.3076,69395251200.0,0.05676686927871931,499.8073896590691,49261.078944683075,56585,1727053308.4101846
56586,56475,,,1.3076,69396480000.0,0.05696654197577839,499.8073896590691,49261.82911944389,56586,1727053309.1603594
56587,56476,,,1.3066,69397708800.0,0.05577683384332015,499.80112158018665,49262.57580590248,56587,1727053309.9070458
56588,56477,,,1.3066,69398937600.0,0.0548619031635442,499.8073896590691,49263.32551240921,56588,1727053310.6567523
56589,56478,,,1.3037,69400166400.0,0.054877498621239966,499.8073896590691,49264.07685089111,56589,1727053311.4080908
56590,56479,,,1.3057,69401395200.0,0.055494666766242325,499.8073896590691,49264.833948135376,56590,1727053312.165188
56591,56480,,,1.3086,69402624000.0,0.05585994395183244,499.8073896590691,49265.58224153519,56591,1727053312.9134815
56592,56481,,,1.3057,69403852800.0,0.05513059469013631,499.80112158018665,49266.33105254173,56592,1727053313.6622925
56593,56482,,,1.3086,69405081600.0,0.05533350430438007,499.80112158018665,49267.08001756668,56593,1727053314.4112575
56594,56483,,,1.3076,69406310400.0,0.05633374358309462,499.8073896590691,49267.83266663551,56594,1727053315.1639066
56595,56484,,,1.3086,69407539200.0,0.0569713034310235,499.80112158018665,49268.584807395935,56595,1727053315.9160473
56596,56485,,,1.3057,69408768000.0,0.05587247902902526,499.7995232856495,49269.335246801376,56596,1727053316.6664867
56597,56486,,,1.3018,69409996800.0,0.05742212641346317,499.8057913845762,49270.08633708954,56597,1727053317.417577
56598,56487,,,1.3066,69411225600.0,0.05691053917879911,499.8057913845762,49270.83662891388,56598,1727053318.1678689
56599,56488,,,1.3037,69412454400.0,0.056065476906460146,499.8057913845762,49271.58581638336,56599,1727053318.9170563
56600,56489,,,1.3076,69413683200.0,0.05381174191899117,499.8057913845762,49272.33578705788,56600,1727053319.667027
56601,56490,,,1.3037,69414912000.0,0.05640287938438431,499.8057913845762,49273.08518123627,56601,1727053320.4164212
56602,56491,,,1.3047,69416140800.0,0.05549618015912231,499.8057913845762,49273.83501625061,56602,1727053321.1662562
56603,56492,,,1.3057,69417369600.0,0.056614440304875585,499.8057913845762,49274.5839779377,56603,1727053321.9152179
56604,56493,,,1.3066,69418598400.0,0.056162505454862885,499.8073896590691,49275.333330869675,56604,1727053322.6645708
56605,56494,,,1.3047,69419827200.0,0.05563052766143752,499.8073896590691,49276.08715081215,56605,1727053323.4183908
56606,56495,,,1.3076,69421056000.0,0.05653093860951102,499.7995232856495,49276.83503651619,56606,1727053324.1662765
56607,56496,,,1.3057,69422284800.0,0.05451464022744031,499.7995232856495,49277.58117246628,56607,1727053324.9124124
56608,56497,,,1.3066,69423513600.0,0.05661222371672373,499.7995232856495,49278.32727265358,56608,1727053325.6585126
56609,56498,,,1.3047,69424742400.0,0.05682730906759412,499.7995232856495,49279.07366633415,56609,1727053326.4049063
56610,56499,,,1.3096,69425971200.0,0.05712174305471469,499.7995232856495,49279.82047653198,56610,1727053327.1517165
56611,56500,,,1.3057,69427200000.0,0.05817050741183674,499.7995232856495,49280.56709551811,56611,1727053327.8983355
56612,56501,,,1.3057,69428428800.0,0.05630019101419813,499.7995232856495,49281.315856933594,56612,1727053328.6470969
56613,56502,,,1.3076,69429657600.0,0.05646118461465868,499.7995232856495,49282.06624698639,56613,1727053329.397487
56614,56503,,,1.3076,69430886400.0,0.05669740567501645,499.79434930935594,49282.81560540199,56614,1727053330.1468453
56615,56504,,,1.3047,69432115200.0,0.054982308623551385,499.79434930935594,49283.56860160828,56615,1727053330.8998415
56616,56505,,,1.3047,69433344000.0,0.056692601098494735,499.79434930935594,49284.31995010376,56616,1727053331.65119
56617,56506,,,1.3066,69434572800.0,0.05558000249066957,499.79434930935594,49285.06918811798,56617,1727053332.400428
56618,56507,,,1.3086,69435801600.0,0.055939905629612534,499.79434930935594,49285.81754088402,56618,1727053333.1487808
56619,56508,,,1.3047,69437030400.0,0.056432613472358575,499.7995232856495,49286.570573568344,56619,1727053333.9018135
56620,56509,,,1.3047,69438259200.0,0.05465737632362455,499.7995232856495,49287.31810808182,56620,1727053334.649348
56621,56510,,,1.3066,69439488000.0,0.056021340988945414,499.7995232856495,49288.06701850891,56621,1727053335.3982584
56622,56511,,,1.3057,69440716800.0,0.05563027811215498,499.7995232856495,49288.814314842224,56622,1727053336.1455548
56623,56512,,,1.3066,69441945600.0,0.056095447720935505,499.7995232856495,49289.56849169731,56623,1727053336.8997316
56624,56513,,,1.3076,69443174400.0,0.05498262198650328,499.7995232856495,49290.32053232193,56624,1727053337.6517723
56625,56514,,,1.3047,69444403200.0,0.055394805068229844,499.79434930935594,49291.07030248642,56625,1727053338.4015424
56626,56515,,,1.3066,69445632000.0,0.05500692136468948,499.80112158018665,49291.81976175308,56626,1727053339.1510017
56627,56516,,,1.3057,69446860800.0,0.05626024292240322,499.7995232856495,49292.568316459656,56627,1727053339.8995564
56628,56517,,,1.3057,69448089600.0,0.05593622073155743,499.7995232856495,49293.31671285629,56628,1727053340.6479528
56629,56518,,,1.3008,69449318400.0,0.054783428835537315,499.80112158018665,49294.065445661545,56629,1727053341.3966856
56630,56519,,,1.3037,69450547200.0,0.05604026418116205,499.8022157642086,49294.818343400955,56630,1727053342.1495833
56631,56520,,,1.3047,69451776000.0,0.05441780052359678,499.80112158018665,49295.56884551048,56631,1727053342.9000854
56632,56521,,,1.3027,69453004800.0,0.05508250276076002,499.80112158018665,49296.3201687336,56632,1727053343.6514087
56633,56522,,,1.3066,69454233600.0,0.05595271437051899,499.80112158018665,49297.07283234596,56633,1727053344.4040723
56634,56523,,,1.3047,69455462400.0,0.05537986922884059,499.80112158018665,49297.82254433632,56634,1727053345.1537843
56635,56524,,,1.3076,69456691200.0,0.05581383896197723,499.7995232856495,49298.56993508339,56635,1727053345.901175
56636,56525,,,1.3057,69457920000.0,0.05577816321960984,499.7995232856495,49299.322135448456,56636,1727053346.6533754
56637,56526,,,1.3066,69459148800.0,0.0547277171499764,499.80112158018665,49300.07242178917,56637,1727053347.4036617
56638,56527,,,1.3037,69460377600.0,0.05491568585331327,499.79950765438184,49300.82131242752,56638,1727053348.1525524
56639,56528,,,1.3057,69461606400.0,0.05484179367804782,499.79790935468355,49301.572041511536,56639,1727053348.9032815
56640,56529,,,1.3057,69462835200.0,0.05397292612356006,499.79790935468355,49302.32203269005,56640,1727053349.6532726
56641,56530,,,1.3057,69464064000.0,0.05501237790472216,499.7927353616822,49303.075152397156,56641,1727053350.4063923
56642,56531,,,1.3076,69465292800.0,0.05586042963275318,499.79790935468355,49303.833226680756,56642,1727053351.1644666
56643,56532,,,1.3066,69466521600.0,0.0557270180286706,499.7907462519314,49304.5808904171,56643,1727053351.9121304
56644,56533,,,1.3037,69467750400.0,0.05654071425973619,499.7907462519314,49305.330656051636,56644,1727053352.661896
56645,56534,,,1.3057,69468979200.0,0.055854514555989554,499.7907462519314,49306.08366918564,56645,1727053353.4149091
56646,56535,,,1.3096,69470208000.0,0.05633549997631196,499.7959202655245,49306.833401441574,56646,1727053354.1646414
56647,56536,,,1.3066,69471436800.0,0.05582377029630637,499.7959202655245,49307.79335784912,56647,1727053355.1245978
56648,56537,,,1.3057,69472665600.0,0.05437583675927645,499.7907462519314,49308.71295309067,56648,1727053356.044193
56649,56538,,,1.3086,69473894400.0,0.0578540087398175,499.7959202655245,49309.460676431656,56649,1727053356.7919164
56650,56539,,,1.3047,69475123200.0,0.05403575917111451,499.7959202655245,49310.21035242081,56650,1727053357.5415924
56651,56540,,,1.3057,69476352000.0,0.056485439562312265,499.7975342029135,49310.95962715149,56651,1727053358.290867
56652,56541,,,1.3076,69477580800.0,0.05741239948844421,499.7907462519314,49311.70721888542,56652,1727053359.0384588
56653,56542,,,1.3057,69478809600.0,0.05690290764577375,499.7907462519314,49312.452786684036,56653,1727053359.7840266
56654,56543,,,1.3057,69480038400.0,0.05494224538693701,499.7907462519314,49313.19937109947,56654,1727053360.530611
56655,56544,,,1.3066,69481267200.0,0.05702284490756905,499.7907462519314,49313.94568657875,56655,1727053361.2769265
56656,56545,,,1.3037,69482496000.0,0.05623426810326569,499.7907462519314,49314.69371461868,56656,1727053362.0249546
56657,56546,,,1.3027,69483724800.0,0.05549394266860531,499.7907462519314,49315.443064689636,56657,1727053362.7743046
56658,56547,,,1.3057,69484953600.0,0.056611754992382454,499.7907462519314,49316.19324827194,56658,1727053363.5244882
56659,56548,,,1.3057,69486182400.0,0.05609079257989242,499.7927353616822,49316.94211959839,56659,1727053364.2733595
56660,56549,,,1.3027,69487411200.0,0.054544771634173365,499.7927353616822,49317.69127249718,56660,1727053365.0225124
56661,56550,,,1.3037,69488640000.0,0.055624128356653084,499.7927353616822,49318.4490749836,56661,1727053365.780315
56662,56551,,,1.3047,69489868800.0,0.056212888864624076,499.7927353616822,49319.19684839249,56662,1727053366.5280883
56663,56552,,,1.3066,69491097600.0,0.05622592839270492,499.7990035457379,49319.94500255585,56663,1727053367.2762425
56664,56553,,,1.3047,69492326400.0,0.055175819755642036,499.7990035457379,49320.693413972855,56664,1727053368.024654
56665,56554,,,1.3066,69493555200.0,0.05643580354136124,499.7990035457379,49321.441383600235,56665,1727053368.7726235
56666,56555,,,1.3076,69494784000.0,0.05594372791953256,499.7990035457379,49322.18948483467,56666,1727053369.5207248
56667,56556,,,1.3057,69496012800.0,0.05613755998153845,499.7927353616822,49322.93787813187,56667,1727053370.269118
56668,56557,,,1.3057,69497241600.0,0.056750571330242146,499.7927353616822,49323.687863349915,56668,1727053371.0191033
56669,56558,,,1.3027,69498470400.0,0.05608123654752043,499.7990035457379,49324.43821001053,56669,1727053371.76945
56670,56559,,,1.3037,69499699200.0,0.055980785083838996,499.7990035457379,49325.42823600769,56670,1727053372.759476
56671,56560,,,1.3066,69500928000.0,0.05678150021890275,499.7990035457379,49326.17632341385,56671,1727053373.5075634
56672,56561,,,1.3057,69502156800.0,0.05564555165709916,499.7990035457379,49326.924669742584,56672,1727053374.2559097
56673,56562,,,1.3047,69503385600.0,0.05505655602760532,499.7990035457379,49327.67217898369,56673,1727053375.003419
56674,56563,,,1.3066,69504614400.0,0.05523912058813807,499.7990035457379,49328.42172861099,56674,1727053375.7529685
56675,56564,,,1.3076,69505843200.0,0.05715344484813473,499.7990035457379,49329.16882491112,56675,1727053376.5000648
56676,56565,,,1.3076,69507072000.0,0.0554337202407928,499.7990035457379,49329.91523146629,56676,1727053377.2464714
56677,56566,,,1.3066,69508300800.0,0.05526420154151712,499.7927353616822,49330.66213917732,56677,1727053377.993379
56678,56567,,,1.3066,69509529600.0,0.05592741165160441,499.7927353616822,49331.40955901146,56678,1727053378.740799
56679,56568,,,1.3057,69510758400.0,0.055610316559819656,499.7927353616822,49332.16698598862,56679,1727053379.498226
56680,56569,,,1.3047,69511987200.0,0.05517191591163563,499.7927353616822,49332.914816617966,56680,1727053380.2460566
56681,56570,,,1.3066,69513216000.0,0.0556239526842103,499.7927353616822,49333.66461110115,56681,1727053380.995851
56682,56571,,,1.3047,69514444800.0,0.055743557936996604,499.7927353616822,49334.4132130146,56682,1727053381.744453
56683,56572,,,1.3076,69515673600.0,0.05757265863045189,499.7927353616822,49335.160259246826,56683,1727053382.4914992
56684,56573,,,1.3037,69516902400.0,0.05721151460041098,499.7927353616822,49335.908229112625,56684,1727053383.239469
56685,56574,,,1.3057,69518131200.0,0.05522610629031983,499.7927353616822,49336.65786957741,56685,1727053383.9891095
56686,56575,,,1.3086,69519360000.0,0.05514764780612853,499.79790935468355,49337.413954257965,56686,1727053384.7451942
56687,56576,,,1.3066,69520588800.0,0.05676730019338778,499.79790935468355,49338.16331291199,56687,1727053385.4945529
56688,56577,,,1.3066,69521817600.0,0.05606654067086664,499.79790935468355,49338.911546468735,56688,1727053386.2427864
56689,56578,,,1.3066,69523046400.0,0.0563457355699275,499.79790935468355,49339.65957522392,56689,1727053386.9908152
56690,56579,,,1.3037,69524275200.0,0.053599821917457165,499.79790935468355,49340.42162513733,56690,1727053387.752865
56691,56580,,,1.3057,69525504000.0,0.05676952088372271,499.79790935468355,49341.193561553955,56691,1727053388.5248015
56692,56581,,,1.3047,69526732800.0,0.0551201845677435,499.7927353616822,49341.9504301548,56692,1727053389.28167
56693,56582,,,1.3057,69527961600.0,0.05827932246916772,499.7927353616822,49342.70260858536,56693,1727053390.0338485
56694,56583,,,1.3066,69529190400.0,0.0560635811054838,499.79790935468355,49343.45614695549,56694,1727053390.787387
56695,56584,,,1.3096,69530419200.0,0.05779598037719784,499.79790935468355,49344.209137916565,56695,1727053391.5403779
56696,56585,,,1.3066,69531648000.0,0.05495456243808178,499.7927353616822,49344.95850276947,56696,1727053392.2897427
56697,56586,,,1.3037,69532876800.0,0.055035876480087516,499.7927353616822,49345.711176395416,56697,1727053393.0424163
56698,56587,,,1.3096,69534105600.0,0.05771234792046527,499.7927353616822,49346.461614370346,56698,1727053393.7928543
56699,56588,,,1.3027,69535334400.0,0.055075639229423524,499.7990035457379,49347.21212005615,56699,1727053394.54336
56700,56589,,,1.3086,69536563200.0,0.05466629472951802,499.7990035457379,49347.97826075554,56700,1727053395.3095007
56701,56590,,,1.3066,69537792000.0,0.055498852193879025,499.7927353616822,49348.73236489296,56701,1727053396.0636048
56702,56591,,,1.3076,69539020800.0,0.05473628805535081,499.7927353616822,49349.48637127876,56702,1727053396.8176112
56703,56592,,,1.3076,69540249600.0,0.05511190374359848,499.7927353616822,49350.248891592026,56703,1727053397.5801315
56704,56593,,,1.3057,69541478400.0,0.0554419647767584,499.7927353616822,49351.00982570648,56704,1727053398.3410656
56705,56594,,,1.3057,69542707200.0,0.05526532720337975,499.7927353616822,49351.761004686356,56705,1727053399.0922446
56706,56595,,,1.3066,69543936000.0,0.055952737517209944,499.7927353616822,49352.5115814209,56706,1727053399.8428214
56707,56596,,,1.3057,69545164800.0,0.05526597244085333,499.7927353616822,49353.26355051994,56707,1727053400.5947905
56708,56597,,,1.3076,69546393600.0,0.05701711610981843,499.7927353616822,49354.01794886589,56708,1727053401.3491888
56709,56598,,,1.3057,69547622400.0,0.05527860670278361,499.7927353616822,49354.772628068924,56709,1727053402.103868
56710,56599,,,1.3037,69548851200.0,0.05736894748251082,499.7927353616822,49355.5218000412,56710,1727053402.85304
56711,56600,,,1.3037,69550080000.0,0.055266462584587006,499.7907462519314,49356.273486852646,56711,1727053403.6047268
56712,56601,,,1.3057,69551308800.0,0.05666204393854196,499.7907462519314,49357.02367711067,56712,1727053404.354917
56713,56602,,,1.3047,69552537600.0,0.055569523495959165,499.79701446093344,49357.77652263641,56713,1727053405.1077626
56714,56603,,,1.3057,69553766400.0,0.055082829027018484,499.79701446093344,49358.53144431114,56714,1727053405.8626842
56715,56604,,,1.3037,69554995200.0,0.0566016120139969,499.79701446093344,49359.282039642334,56715,1727053406.6132796
56716,56605,,,1.3057,69556224000.0,0.05799685460104172,499.7990035457379,49360.033834934235,56716,1727053407.3650749
56717,56606,,,1.3076,69557452800.0,0.056057710048965516,499.7990035457379,49360.97947072983,56717,1727053408.3107107
56718,56607,,,1.3027,69558681600.0,0.05507289302250031,499.7990035457379,49361.733754873276,56718,1727053409.0649948
56719,56608,,,1.3037,69559910400.0,0.056004721501937964,499.7927353616822,49362.484389305115,56719,1727053409.8156292
56720,56609,,,1.3027,69561139200.0,0.055698876019278545,499.7927353616822,49363.23425221443,56720,1727053410.5654922
56721,56610,,,1.3047,69562368000.0,0.054425988130933294,499.7907462519314,49363.985530376434,56721,1727053411.3167703
56722,56611,,,1.3066,69563596800.0,0.05678166987545378,499.7907462519314,49364.739238739014,56722,1727053412.0704787
56723,56612,,,1.3047,69564825600.0,0.055151908150428725,499.7927353616822,49365.492290496826,56723,1727053412.8235304
56724,56613,,,1.3057,69566054400.0,0.05499164922885476,499.7927353616822,49366.24212265015,56724,1727053413.5733626
56725,56614,,,1.3086,69567283200.0,0.056184471439868135,499.7907462519314,49366.99570775032,56725,1727053414.3269477
56726,56615,,,1.3066,69568512000.0,0.05609834915323167,499.7907462519314,49367.74826335907,56726,1727053415.0795033
56727,56616,,,1.3076,69569740800.0,0.05505321457130535,499.7907462519314,49368.502651929855,56727,1727053415.8338919
56728,56617,,,1.3057,69570969600.0,0.053955285257485615,499.7907462519314,49369.253448963165,56728,1727053416.584689
56729,56618,,,1.3066,69572198400.0,0.05577558818467832,499.7907462519314,49370.00946855545,56729,1727053417.3407085
56730,56619,,,1.3076,69573427200.0,0.054815970866977835,499.7907462519314,49370.76016449928,56730,1727053418.0914044
56731,56620,,,1.3057,69574656000.0,0.05491868581599807,499.7907462519314,49371.51013302803,56731,1727053418.841373
56732,56621,,,1.3076,69575884800.0,0.056552777346525696,499.7907462519314,49372.26209950447,56732,1727053419.5933394
56733,56622,,,1.3037,69577113600.0,0.0565408087146524,499.7907462519314,49373.0108332634,56733,1727053420.3420732
56734,56623,,,1.3086,69578342400.0,0.05606615381438829,499.7907462519314,49373.76171398163,56734,1727053421.092954
56735,56624,,,1.3066,69579571200.0,0.054313143242632624,499.7866664028388,49374.51393413544,56735,1727053421.845174
56736,56625,,,1.3047,69580800000.0,0.05637728986437387,499.7866664028388,49375.26468086243,56736,1727053422.5959208
56737,56626,,,1.3047,69582028800.0,0.056738619800294585,499.7866664028388,49376.01701426506,56737,1727053423.3482542
56738,56627,,,1.3047,69583257600.0,0.05609314755174187,499.7866664028388,49376.766887426376,56738,1727053424.0981274
56739,56628,,,1.3086,69584486400.0,0.056369522955325393,499.7866664028388,49377.520228624344,56739,1727053424.8514686
56740,56629,,,1.3076,69585715200.0,0.05618571373134049,499.7866664028388,49378.50100970268,56740,1727053425.8322496
56741,56630,,,1.3047,69586944000.0,0.05573754211477347,499.7866664028388,49379.428143024445,56741,1727053426.759383
56742,56631,,,1.3057,69588172800.0,0.056722287951995694,499.7866664028388,49380.178287029266,56742,1727053427.509527
56743,56632,,,1.3037,69589401600.0,0.054893894373032215,499.7907462519314,49380.935116529465,56743,1727053428.2663565
56744,56633,,,1.3037,69590630400.0,0.056960590555031554,499.7907462519314,49381.68995642662,56744,1727053429.0211964
56745,56634,,,1.3057,69591859200.0,0.05513161895230516,499.7907462519314,49382.439633607864,56745,1727053429.7708735
56746,56635,,,1.3057,69593088000.0,0.05411129945732043,499.7907462519314,49383.194533109665,56746,1727053430.525773
56747,56636,,,1.3057,69594316800.0,0.05423553511062595,499.7907462519314,49383.95551896095,56747,1727053431.286759
56748,56637,,,1.3057,69595545600.0,0.055353447248383585,499.7907462519314,49384.70828485489,56748,1727053432.0395248
56749,56638,,,1.3057,69596774400.0,0.05477745138818932,499.7907462519314,49385.45831298828,56749,1727053432.789553
56750,56639,,,1.3047,69598003200.0,0.055837948356008,499.7907462519314,49386.20977306366,56750,1727053433.541013
56751,56640,,,1.3066,69599232000.0,0.05510064709883968,499.7907462519314,49386.95919203758,56751,1727053434.290432
56752,56641,,,1.3057,69600460800.0,0.0571344376243908,499.7907462519314,49387.70868015289,56752,1727053435.03992
56753,56642,,,1.3037,69601689600.0,0.05643780557437278,499.79701446093344,49388.460312604904,56753,1727053435.7915525
56754,56643,,,1.3057,69602918400.0,0.05670786036847642,499.7907462519314,49389.21050596237,56754,1727053436.541746
56755,56644,,,1.3047,69604147200.0,0.05579760376651905,499.7907462519314,49389.96113562584,56755,1727053437.2923756
56756,56645,,,1.3066,69605376000.0,0.057345092207604524,499.7907462519314,49390.70967960358,56756,1727053438.0409195
56757,56646,,,1.3066,69606604800.0,0.05620677932685427,499.7907462519314,49391.45880103111,56757,1727053438.790041
56758,56647,,,1.3037,69607833600.0,0.055887725960341944,499.7907462519314,49392.2055182457,56758,1727053439.5367582
56759,56648,,,1.3086,69609062400.0,0.05817068833954031,499.7907462519314,49392.95255112648,56759,1727053440.283791
56760,56649,,,1.3047,69610291200.0,0.056062771788663784,499.7907462519314,49393.700909376144,56760,1727053441.0321493
56761,56650,,,1.3047,69611520000.0,0.05518370216510972,499.7907462519314,49394.4539475441,56761,1727053441.7851875
56762,56651,,,1.3057,69612748800.0,0.05516086040092563,499.7907462519314,49395.2027721405,56762,1727053442.534012
56763,56652,,,1.3037,69613977600.0,0.05669216935935878,499.7907462519314,49396.1639521122,56763,1727053443.495192
56764,56653,,,1.3057,69615206400.0,0.05615647588432444,499.7907462519314,49396.911689043045,56764,1727053444.242929
56765,56654,,,1.3066,69616435200.0,0.05489079493290158,499.7907462519314,49397.658282995224,56765,1727053444.989523
56766,56655,,,1.3018,69617664000.0,0.05713051950080173,499.7907462519314,49398.406452178955,56766,1727053445.737692
56767,56656,,,1.3076,69618892800.0,0.055833700385373775,499.7907462519314,49399.15506076813,56767,1727053446.4863007
56768,56657,,,1.3076,69620121600.0,0.05733182420431346,499.7907462519314,49399.90653967857,56768,1727053447.2377796
56769,56658,,,1.3018,69621350400.0,0.0575114681750496,499.7907462519314,49400.65515112877,56769,1727053447.986391
56770,56659,,,1.3066,69622579200.0,0.05511611652149049,499.7907462519314,49401.4047203064,56770,1727053448.7359602
56771,56660,,,1.3037,69623808000.0,0.05463204158921722,499.7907462519314,49402.15449595451,56771,1727053449.485736
56772,56661,,,1.3076,69625036800.0,0.06061964450258018,499.7907462519314,49402.906841278076,56772,1727053450.2380812
56773,56662,,,1.3066,69626265600.0,0.058622494988001886,499.7907462519314,49403.65294289589,56773,1727053450.9841828
56774,56663,,,1.3037,69627494400.0,0.05801238028993465,499.7907462519314,49404.40011668205,56774,1727053451.7313566
56775,56664,,,1.3057,69628723200.0,0.05611882518089953,499.7907462519314,49405.148931503296,56775,1727053452.4801714
56776,56665,,,1.3066,69629952000.0,0.055508894936430464,499.7907462519314,49405.8970580101,56776,1727053453.228298
56777,56666,,,1.3076,69631180800.0,0.056242750336502445,499.7907462519314,49406.644822597504,56777,1727053453.9760625
56778,56667,,,1.3066,69632409600.0,0.056453545920262214,499.7907462519314,49407.393681287766,56778,1727053454.7249212
56779,56668,,,1.3086,69633638400.0,0.056228923020486495,499.7907462519314,49408.14605975151,56779,1727053455.4772997
56780,56669,,,1.3037,69634867200.0,0.05551000239772504,499.7907462519314,49408.90473532677,56780,1727053456.2359753
56781,56670,,,1.3027,69636096000.0,0.05558744371415083,499.7907462519314,49409.653668642044,56781,1727053456.9849086
56782,56671,,,1.3066,69637324800.0,0.0567948144105791,499.7907462519314,49410.403227329254,56782,1727053457.7344673
56783,56672,,,1.3066,69638553600.0,0.05604221546179612,499.7907462519314,49411.1526863575,56783,1727053458.4839263
56784,56673,,,1.3076,69639782400.0,0.056059139971854376,499.79701446093344,49411.90314221382,56784,1727053459.2343822
56785,56674,,,1.3047,69641011200.0,0.0547104827397021,499.7907462519314,49412.65059375763,56785,1727053459.9818337
56786,56675,,,1.3027,69642240000.0,0.0534670989798803,499.7907462519314,49413.40084481239,56786,1727053460.7320848
56787,56676,,,1.3057,69643468800.0,0.055206674576635674,499.7907462519314,49414.14938044548,56787,1727053461.4806204
56788,56677,,,1.3057,69644697600.0,0.05556706226909436,499.7907462519314,49414.89612221718,56788,1727053462.2273622
56789,56678,,,1.3076,69645926400.0,0.055251609022801844,499.7907462519314,49415.643839120865,56789,1727053462.975079
56790,56679,,,1.3066,69647155200.0,0.055956603822991766,499.7907462519314,49416.39370274544,56790,1727053463.7249427
56791,56680,,,1.3047,69648384000.0,0.055806807358724356,499.7907462519314,49417.14210796356,56791,1727053464.473348
56792,56681,,,1.3047,69649612800.0,0.057197733785105245,499.7907462519314,49417.89133095741,56792,1727053465.222571
56793,56682,,,1.3037,69650841600.0,0.05548084755924491,499.7907462519314,49418.64433717728,56793,1727053465.975577
56794,56683,,,1.3057,69652070400.0,0.05612909273603529,499.79701446093344,49419.397562265396,56794,1727053466.7288022
56795,56684,,,1.3037,69653299200.0,0.05526202927844824,499.79701446093344,49420.14752078056,56795,1727053467.4787607
56796,56685,,,1.3076,69654528000.0,0.05624064973245423,499.79701446093344,49420.89923453331,56796,1727053468.2304745
56797,56686,,,1.3037,69655756800.0,0.05757032351549582,499.79701446093344,49421.65084338188,56797,1727053468.9820833
56798,56687,,,1.3066,69656985600.0,0.057227461990337763,499.79701446093344,49422.40122771263,56798,1727053469.7324677
56799,56688,,,1.3076,69658214400.0,0.057451118325221956,499.7907462519314,49423.151146411896,56799,1727053470.4823864
56800,56689,,,1.3037,69659443200.0,0.056184632668656094,499.7866664028388,49423.90122914314,56800,1727053471.232469
56801,56690,,,1.3086,69660672000.0,0.057924208923174327,499.7907462519314,49424.65987443924,56801,1727053471.9911144
56802,56691,,,1.3086,69661900800.0,0.05481165165655699,499.7866664028388,49425.41653800011,56802,1727053472.747778
56803,56692,,,1.3018,69663129600.0,0.056366588463114875,499.7866664028388,49426.165315151215,56803,1727053473.496555
56804,56693,,,1.3037,69664358400.0,0.05580441996342247,499.7866664028388,49426.91459465027,56804,1727053474.2458346
56805,56694,,,1.3057,69665587200.0,0.05687787306862851,499.7866664028388,49427.668915748596,56805,1727053475.0001557
56806,56695,,,1.3057,69666816000.0,0.056578600025057754,499.7866664028388,49428.422196388245,56806,1727053475.7534363
56807,56696,,,1.3057,69668044800.0,0.055227129966810944,499.7866664028388,49429.1863617897,56807,1727053476.5176017
56808,56697,,,1.3047,69669273600.0,0.05538965388050018,499.7866664028388,49429.938682317734,56808,1727053477.2699223
56809,56698,,,1.3047,69670502400.0,0.056420064467958386,499.7866664028388,49430.690657138824,56809,1727053478.021897
56810,56699,,,1.3018,69671731200.0,0.056033933224964805,499.7866664028388,49431.64162325859,56810,1727053478.9728632
56811,56700,,,1.3066,69672960000.0,0.056686585042252886,499.7866664028388,49432.38890552521,56811,1727053479.7201455
56812,56701,,,1.3037,69674188800.0,0.055367620771725794,499.7866664028388,49433.13739109039,56812,1727053480.468631
56813,56702,,,1.3047,69675417600.0,0.058587618844802396,499.79293466300874,49433.88778090477,56813,1727053481.2190208
56814,56703,,,1.3047,69676646400.0,0.0565564008782217,499.7866664028388,49434.636912345886,56814,1727053481.9681523
56815,56704,,,1.3047,69677875200.0,0.05439466974233944,499.7866664028388,49435.38572883606,56815,1727053482.7169688
56816,56705,,,1.3037,69679104000.0,0.05682916543538855,499.7866664028388,49436.14574313164,56816,1727053483.476983
56817,56706,,,1.3066,69680332800.0,0.05544110625984905,499.7866664028388,49436.89523911476,56817,1727053484.226479
56818,56707,,,1.3047,69681561600.0,0.056296960691622266,499.7866664028388,49437.64318847656,56818,1727053484.9744284
56819,56708,,,1.3027,69682790400.0,0.05568614337329157,499.7866664028388,49438.39241194725,56819,1727053485.723652
56820,56709,,,1.3076,69684019200.0,0.0549523869385299,499.7866664028388,49439.1445915699,56820,1727053486.4758315
56821,56710,,,1.3057,69685248000.0,0.055209163368191906,499.7866664028388,49439.89387536049,56821,1727053487.2251153
56822,56711,,,1.3037,69686476800.0,0.055753694411432714,499.7866664028388,49440.64294528961,56822,1727053487.9741852
56823,56712,,,1.3086,69687705600.0,0.05681022863670731,499.7866664028388,49441.3929579258,56823,1727053488.7241979
56824,56713,,,1.3066,69688934400.0,0.056012338269378674,499.7862648641667,49442.13977122307,56824,1727053489.4710112
56825,56714,,,1.3076,69690163200.0,0.056407042214104065,499.7862648641667,49442.88860297203,56825,1727053490.219843
56826,56715,,,1.3047,69691392000.0,0.05633078126486523,499.7862648641667,49443.63732767105,56826,1727053490.9685676
56827,56716,,,1.3076,69692620800.0,0.05676916339385211,499.7862648641667,49444.39139294624,56827,1727053491.722633
56828,56717,,,1.3076,69693849600.0,0.05492842522455892,499.7862648641667,49445.13796854019,56828,1727053492.4692085
56829,56718,,,1.3057,69695078400.0,0.05575950026483244,499.7862648641667,49445.88411998749,56829,1727053493.21536
56830,56719,,,1.3066,69696307200.0,0.053979774957017154,499.7862648641667,49446.630798339844,56830,1727053493.9620383
56831,56720,,,1.3057,69697536000.0,0.05596344261571531,499.7862648641667,49447.38199067116,56831,1727053494.7132306
56832,56721,,,1.3047,69698764800.0,0.05534456674007244,499.7862648641667,49448.13019442558,56832,1727053495.4614344
56833,56722,,,1.3066,69699993600.0,0.056524982129402386,499.7862648641667,49449.086545705795,56833,1727053496.4177856
56834,56723,,,1.3066,69701222400.0,0.05698880082891504,499.7862648641667,49450.02616620064,56834,1727053497.3574061
56835,56724,,,1.3027,69702451200.0,0.055375451046019486,499.7862648641667,49450.77875518799,56835,1727053498.1099951
56836,56725,,,1.3066,69703680000.0,0.055679602274678365,499.7862648641667,49451.53238224983,56836,1727053498.8636222
56837,56726,,,1.3037,69704908800.0,0.0567722021622197,499.7862648641667,49452.29243683815,56837,1727053499.6236768
56838,56727,,,1.3057,69706137600.0,0.05599624758574902,499.7866664028388,49453.04189991951,56838,1727053500.3731399
56839,56728,,,1.3047,69707366400.0,0.05818204944719012,499.7866664028388,49453.79361963272,56839,1727053501.1248596
56840,56729,,,1.3057,69708595200.0,0.05438636099585473,499.7866664028388,49454.546478033066,56840,1727053501.877718
56841,56730,,,1.3037,69709824000.0,0.055480260786927284,499.7866664028388,49455.30021762848,56841,1727053502.6314576
56842,56731,,,1.3057,69711052800.0,0.054920143275265905,499.7866664028388,49456.053515434265,56842,1727053503.3847554
56843,56732,,,1.3047,69712281600.0,0.05509747718349555,499.7866664028388,49456.80503535271,56843,1727053504.1362753
56844,56733,,,1.3076,69713510400.0,0.05493566776454682,499.7866664028388,49457.56018590927,56844,1727053504.8914258
56845,56734,,,1.3047,69714739200.0,0.05612578684017085,499.7866664028388,49458.31402897835,56845,1727053505.645269
56846,56735,,,1.3047,69715968000.0,0.05713361163915013,499.7866664028388,49459.0736079216,56846,1727053506.4048479
56847,56736,,,1.3047,69717196800.0,0.05738425627228521,499.7866664028388,49459.82519698143,56847,1727053507.156437
56848,56737,,,1.3047,69718425600.0,0.056392443370745615,499.7866664028388,49460.576395988464,56848,1727053507.907636
56849,56738,,,1.3047,69719654400.0,0.05582529874890649,499.7866664028388,49461.32618308067,56849,1727053508.657423
56850,56739,,,1.3047,69720883200.0,0.055163683081863674,499.7866664028388,49462.0821223259,56850,1727053509.4133623
56851,56740,,,1.3037,69722112000.0,0.057289372335786036,499.7866664028388,49462.83794784546,56851,1727053510.1691878
56852,56741,,,1.3066,69723340800.0,0.055693003880392805,499.7866664028388,49463.58913516998,56852,1727053510.920375
56853,56742,,,1.3047,69724569600.0,0.056360308492751574,499.7866664028388,49464.33829689026,56853,1727053511.6695368
56854,56743,,,1.3037,69725798400.0,0.054580967486241354,499.7907462519314,49465.08941364288,56854,1727053512.4206536
56855,56744,,,1.3047,69727027200.0,0.05699009031631336,499.7907462519314,49465.856211423874,56855,1727053513.1874514
56856,56745,,,1.3057,69728256000.0,0.05728750293901873,499.7907462519314,49466.95512032509,56856,1727053514.2863603
56857,56746,,,1.3047,69729484800.0,0.057206612501112815,499.7862648641667,49467.715908527374,56857,1727053515.0471485
56858,56747,,,1.3076,69730713600.0,0.055249129814436616,499.7862648641667,49468.50233101845,56858,1727053515.833571
56859,56748,,,1.3047,69731942400.0,0.05638419983572133,499.7866664028388,49469.25397324562,56859,1727053516.5852132
56860,56749,,,1.3066,69733171200.0,0.05544834878981814,499.7866664028388,49470.004091501236,56860,1727053517.3353314
56861,56750,,,1.3037,69734400000.0,0.0547011125122659,499.7866664028388,49470.75529742241,56861,1727053518.0865374
56862,56751,,,1.3037,69735628800.0,0.05581413748826905,499.7866664028388,49471.51178884506,56862,1727053518.8430288
56863,56752,,,1.3066,69736857600.0,0.05560569646858709,499.7866664028388,49472.26406478882,56863,1727053519.5953047
56864,56753,,,1.3076,69738086400.0,0.054573555449056725,499.7866664028388,49473.01462626457,56864,1727053520.3458662
56865,56754,,,1.3076,69739315200.0,0.055633987655436944,499.7866664028388,49473.764610528946,56865,1727053521.0958505
56866,56755,,,1.3047,69740544000.0,0.05511552325891028,499.7866664028388,49474.52395153046,56866,1727053521.8551915
56867,56756,,,1.3057,69741772800.0,0.05662985316590933,499.79293466300874,49475.27727794647,56867,1727053522.608518
56868,56757,,,1.3057,69743001600.0,0.0542461541678409,499.7866664028388,49476.03294277191,56868,1727053523.3641827
56869,56758,,,1.3047,69744230400.0,0.057148672882301056,499.7866664028388,49476.78883099556,56869,1727053524.120071
56870,56759,,,1.3027,69745459200.0,0.05558590751043638,499.79293466300874,49477.54529714584,56870,1727053524.876537
56871,56760,,,1.3066,69746688000.0,0.058283806401130796,499.79293466300874,49478.29691553116,56871,1727053525.6281555
56872,56761,,,1.3057,69747916800.0,0.056357936411012416,499.79293466300874,49479.05556702614,56872,1727053526.386807
56873,56762,,,1.3066,69749145600.0,0.055909911103843614,499.79293466300874,49479.80952835083,56873,1727053527.1407683
56874,56763,,,1.3047,69750374400.0,0.05520076971797047,499.79293466300874,49480.56192088127,56874,1727053527.8931608
56875,56764,,,1.3037,69751603200.0,0.05802635496471761,499.79293466300874,49481.3162214756,56875,1727053528.6474614
56876,56765,,,1.3057,69752832000.0,0.056741379765686356,499.79293466300874,49482.07329535484,56876,1727053529.4045353
56877,56766,,,1.3057,69754060800.0,0.05487410714647253,499.79293466300874,49482.82624077797,56877,1727053530.1574807
56878,56767,,,1.3037,69755289600.0,0.05501015879542852,499.79293466300874,49483.57771444321,56878,1727053530.9089544
56879,56768,,,1.3066,69756518400.0,0.05575965763339669,499.79293466300874,49484.32712721825,56879,1727053531.6583672
56880,56769,,,1.3057,69757747200.0,0.05356999026923029,499.79293466300874,49485.07443165779,56880,1727053532.4056716
56881,56770,,,1.3037,69758976000.0,0.05573998507760534,499.79293466300874,49485.82528734207,56881,1727053533.1565273
56882,56771,,,1.3086,69760204800.0,0.05715200703980735,499.79293466300874,49486.57136464119,56882,1727053533.9026046
56883,56772,,,1.3066,69761433600.0,0.05677955028542602,499.79293466300874,49487.31900310516,56883,1727053534.650243
56884,56773,,,1.3057,69762662400.0,0.05641201182769121,499.79293466300874,49488.06622982025,56884,1727053535.3974698
56885,56774,,,1.3057,69763891200.0,0.056857739242559886,499.79293466300874,49488.81699299812,56885,1727053536.148233
56886,56775,,,1.3047,69765120000.0,0.05655555062671013,499.79293466300874,49489.566494226456,56886,1727053536.8977342
56887,56776,,,1.3027,69766348800.0,0.0559621253116549,499.79293466300874,49490.315848112106,56887,1727053537.647088
56888,56777,,,1.3047,69767577600.0,0.05460629770221049,499.79293466300874,49491.06551742554,56888,1727053538.3967574
56889,56778,,,1.3057,69768806400.0,0.05585847542111759,499.79293466300874,49491.81469702721,56889,1727053539.145937
56890,56779,,,1.3037,69770035200.0,0.05456316793104447,499.79293466300874,49492.56225824356,56890,1727053539.8934982
56891,56780,,,1.3027,69771264000.0,0.0551439661423284,499.79293466300874,49493.30905008316,56891,1727053540.64029
56892,56781,,,1.3057,69772492800.0,0.05440002184479456,499.79293466300874,49494.06970119476,56892,1727053541.4009411
56893,56782,,,1.3057,69773721600.0,0.05612883700986225,499.79293466300874,49494.82040190697,56893,1727053542.1516418
56894,56783,,,1.3047,69774950400.0,0.05693774355426436,499.79293466300874,49495.57418990135,56894,1727053542.9054298
56895,56784,,,1.3066,69776179200.0,0.056937386130242046,499.79701446093344,49496.32356381416,56895,1727053543.6548038
56896,56785,,,1.3066,69777408000.0,0.05582945000632295,499.79293466300874,49497.07548260689,56896,1727053544.4067225
56897,56786,,,1.3066,69778636800.0,0.0562203726005877,499.79293466300874,49497.82401561737,56897,1727053545.1552556
56898,56787,,,1.3057,69779865600.0,0.055524451405983576,499.79293466300874,49498.57178282738,56898,1727053545.9030228
56899,56788,,,1.3037,69781094400.0,0.058285128906046216,499.79293466300874,49499.32028365135,56899,1727053546.6515236
56900,56789,,,1.3047,69782323200.0,0.05603199779022104,499.79293466300874,49500.06612801552,56900,1727053547.397368
56901,56790,,,1.3057,69783552000.0,0.05465120695581023,499.79293466300874,49500.81094241142,56901,1727053548.1421824
56902,56791,,,1.3057,69784780800.0,0.053559748992679256,499.79293466300874,49501.559470415115,56902,1727053548.8907104
56903,56792,,,1.3066,69786009600.0,0.05561859944468554,499.79293466300874,49502.307252168655,56903,1727053549.638492
56904,56793,,,1.3066,69787238400.0,0.05593388344535639,499.7866664028388,49503.054425001144,56904,1727053550.385665
56905,56794,,,1.3086,69788467200.0,0.05583989025598873,499.79293466300874,49503.80214571953,56905,1727053551.1333857
56906,56795,,,1.3037,69789696000.0,0.0560805738012547,499.7866664028388,49504.55138134956,56906,1727053551.8826213
56907,56796,,,1.3057,69790924800.0,0.05566124624000356,499.7866664028388,49505.30221033096,56907,1727053552.6334503
56908,56797,,,1.3076,69792153600.0,0.055389621073453646,499.7866664028388,49506.052478313446,56908,1727053553.3837183
56909,56798,,,1.3086,69793382400.0,0.057017810846655616,499.7866664028388,49506.80119848251,56909,1727053554.1324384
56910,56799,,,1.3047,69794611200.0,0.05552646726527202,499.7866664028388,49507.55119419098,56910,1727053554.8824341
56911,56800,,,1.3057,69795840000.0,0.054546839739052014,499.7866664028388,49508.29843831062,56911,1727053555.6296782
56912,56801,,,1.3047,69797068800.0,0.05748860687806916,499.7866664028388,49509.04694390297,56912,1727053556.3781838
56913,56802,,,1.3047,69798297600.0,0.056739179805987534,499.7866664028388,49509.79793667793,56913,1727053557.1291766
56914,56803,,,1.3027,69799526400.0,0.06062815962747639,499.7862648641667,49510.552865982056,56914,1727053557.884106
56915,56804,,,1.3047,69800755200.0,0.05601604235232934,499.7862648641667,49511.30631637573,56915,1727053558.6375563
56916,56805,,,1.3076,69801984000.0,0.0551993447126039,499.7862648641667,49512.055193185806,56916,1727053559.3864331
56917,56806,,,1.3076,69803212800.0,0.05506489604681599,499.7862648641667,49512.811013937,56917,1727053560.1422539
56918,56807,,,1.3018,69804441600.0,0.0540555171780035,499.7862648641667,49513.56423521042,56918,1727053560.8954751
56919,56808,,,1.3047,69805670400.0,0.0554565582523602,499.7862648641667,49514.32894659042,56919,1727053561.6601865
56920,56809,,,1.3057,69806899200.0,0.054518878204191025,499.7862648641667,49515.078036785126,56920,1727053562.4092767
56921,56810,,,1.3086,69808128000.0,0.05639671598759482,499.7862648641667,49515.8274409771,56921,1727053563.158681
56922,56811,,,1.3027,69809356800.0,0.05500773669245627,499.7862648641667,49516.57881784439,56922,1727053563.9100578
56923,56812,,,1.3066,69810585600.0,0.05568384132322691,499.7862648641667,49517.33141756058,56923,1727053564.6626575
56924,56813,,,1.3018,69811814400.0,0.054464265098246124,499.7862648641667,49518.082219839096,56924,1727053565.4134598
56925,56814,,,1.3076,69813043200.0,0.05535329227400598,499.7862648641667,49518.82828831673,56925,1727053566.1595283
56926,56815,,,1.3076,69814272000.0,0.0552931210144979,499.7862648641667,49519.58019280434,56926,1727053566.9114327
56927,56816,,,1.3066,69815500800.0,0.05532458692732642,499.7862648641667,49520.33251452446,56927,1727053567.6637545
56928,56817,,,1.3057,69816729600.0,0.055896924346052486,499.7925331293726,49521.08464336395,56928,1727053568.4158833
56929,56818,,,1.3076,69817958400.0,0.05654301999555911,499.7925331293726,49521.83610725403,56929,1727053569.1673472
56930,56819,,,1.3047,69819187200.0,0.058347850512686344,499.7925331293726,49522.586238622665,56930,1727053569.9174786
56931,56820,,,1.3057,69820416000.0,0.056356476628709073,499.7925331293726,49523.339547395706,56931,1727053570.6707873
56932,56821,,,1.3057,69821644800.0,0.05624380269511078,499.7925331293726,49524.088160037994,56932,1727053571.4194
56933,56822,,,1.3076,69822873600.0,0.05568322601593322,499.7862648641667,49524.83441615105,56933,1727053572.165656
56934,56823,,,1.3057,69824102400.0,0.055848440301712064,499.79293466300874,49525.58155679703,56934,1727053572.9127967
56935,56824,,,1.3037,69825331200.0,0.05537723152662437,499.79293466300874,49526.33150053024,56935,1727053573.6627405
56936,56825,,,1.3057,69826560000.0,0.05455290113965949,499.7925331293726,49527.080926418304,56936,1727053574.4121664
56937,56826,,,1.3096,69827788800.0,0.054232326670033935,499.79293466300874,49527.83098530769,56937,1727053575.1622252
56938,56827,,,1.3057,69829017600.0,0.05766965850443952,499.79293466300874,49528.5777387619,56938,1727053575.9089787
56939,56828,,,1.3037,69830246400.0,0.05538273053908811,499.7862648641667,49529.32536506653,56939,1727053576.656605
56940,56829,,,1.3057,69831475200.0,0.05535662524473449,499.7862648641667,49530.07670092583,56940,1727053577.4079409
56941,56830,,,1.3047,69832704000.0,0.05558676238383689,499.7862648641667,49530.82640123367,56941,1727053578.1576412
56942,56831,,,1.3066,69833932800.0,0.05476424261415812,499.7866664028388,49531.58010315895,56942,1727053578.911343
56943,56832,,,1.3037,69835161600.0,0.056018328250440126,499.7862648641667,49532.33104991913,56943,1727053579.6622899
56944,56833,,,1.3027,69836390400.0,0.05601209318153755,499.7862648641667,49533.08369898796,56944,1727053580.414939
56945,56834,,,1.3057,69837619200.0,0.05906996266296995,499.7862648641667,49533.833852529526,56945,1727053581.1650925
56946,56835,,,1.3037,69838848000.0,0.054446183038411984,499.7862648641667,49534.58319759369,56946,1727053581.9144375
56947,56836,,,1.3057,69840076800.0,0.05721025900528653,499.7862648641667,49535.332067489624,56947,1727053582.6633074
56948,56837,,,1.3076,69841305600.0,0.05648151854190887,499.7862648641667,49536.07983613014,56948,1727053583.411076
56949,56838,,,1.3066,69842534400.0,0.0559960516086479,499.7862648641667,49537.06107831001,56949,1727053584.3923182
56950,56839,,,1.3057,69843763200.0,0.056792882357726525,499.7862648641667,49537.81431102753,56950,1727053585.145551
56951,56840,,,1.3076,69844992000.0,0.055330898187133534,499.7862648641667,49538.56439495087,56951,1727053585.895635
56952,56841,,,1.3066,69846220800.0,0.055454022439258836,499.79293466300874,49539.31173825264,56952,1727053586.6429782
56953,56842,,,1.3057,69847449600.0,0.05694999288418192,499.7866664028388,49540.061825037,56953,1727053587.393065
56954,56843,,,1.3066,69848678400.0,0.05703014616028647,499.7862648641667,49540.80877351761,56954,1727053588.1400135
56955,56844,,,1.3076,69849907200.0,0.05587942671758433,499.7862648641667,49541.55526471138,56955,1727053588.8865047
56956,56845,,,1.3057,69851136000.0,0.055791047566319765,499.7866664028388,49542.30303263664,56956,1727053589.6342726
56957,56846,,,1.3076,69852364800.0,0.05540226125068032,499.7862648641667,49543.05443930626,56957,1727053590.3856792
56958,56847,,,1.3047,69853593600.0,0.05886954231811124,499.7862648641667,49543.802298784256,56958,1727053591.1335387
56959,56848,,,1.3066,69854822400.0,0.05839598555464908,499.7862648641667,49544.550763607025,56959,1727053591.8820035
56960,56849,,,1.3037,69856051200.0,0.06109279664580393,499.7862648641667,49545.3007106781,56960,1727053592.6319506
56961,56850,,,1.3057,69857280000.0,0.05596037956296932,499.7862648641667,49546.04781627655,56961,1727053593.3790562
56962,56851,,,1.3066,69858508800.0,0.05536738331012966,499.7862648641667,49546.80739450455,56962,1727053594.1386344
56963,56852,,,1.3076,69859737600.0,0.054930874633746594,499.7866664028388,49547.55586743355,56963,1727053594.8871074
56964,56853,,,1.3047,69860966400.0,0.05407008758435481,499.7866664028388,49548.30488491058,56964,1727053595.6361248
56965,56854,,,1.3076,69862195200.0,0.05548114758218539,499.7866664028388,49549.05553007126,56965,1727053596.38677
56966,56855,,,1.3057,69863424000.0,0.05518462681969528,499.7866664028388,49549.81146860123,56966,1727053597.1427085
56967,56856,,,1.3066,69864652800.0,0.055809564776844935,499.7866664028388,49550.55983233452,56967,1727053597.8910723
56968,56857,,,1.3027,69865881600.0,0.054155052104166095,499.7866664028388,49551.310970783234,56968,1727053598.6422107
56969,56858,,,1.3047,69867110400.0,0.055419198737279,499.7866664028388,49552.0588927269,56969,1727053599.3901327
56970,56859,,,1.3027,69868339200.0,0.05417082315640633,499.7866664028388,49552.81191110611,56970,1727053600.143151
56971,56860,,,1.3057,69869568000.0,0.05618701313520344,499.7866664028388,49553.56329751015,56971,1727053600.8945374
56972,56861,,,1.3047,69870796800.0,0.05741751068950687,499.7866664028388,49554.31342482567,56972,1727053601.6446648
56973,56862,,,1.3076,69872025600.0,0.05616070319749195,499.7866664028388,49555.47367429733,56973,1727053602.8049142
56974,56863,,,1.3037,69873254400.0,0.056588971235729396,499.7866664028388,49556.22525835037,56974,1727053603.5564983
56975,56864,,,1.3047,69874483200.0,0.05571282871658302,499.7866664028388,49556.97501659393,56975,1727053604.3062565
56976,56865,,,1.3037,69875712000.0,0.0573923898869959,499.7866664028388,49557.72683954239,56976,1727053605.0580795
56977,56866,,,1.3047,69876940800.0,0.05448844164660225,499.7866664028388,49558.486924648285,56977,1727053605.8181646
56978,56867,,,1.3047,69878169600.0,0.05682435442544029,499.7866664028388,49559.24256563187,56978,1727053606.5738056
56979,56868,,,1.3057,69879398400.0,0.05473086075547608,499.7866664028388,49559.994248628616,56979,1727053607.3254886
56980,56869,,,1.3047,69880627200.0,0.05649305401337554,499.7866664028388,49560.74501013756,56980,1727053608.07625
56981,56870,,,1.3047,69881856000.0,0.05915217900221753,499.7866664028388,49561.49494814873,56981,1727053608.826188
56982,56871,,,1.3037,69883084800.0,0.05645766245334165,499.7866664028388,49562.250477313995,56982,1727053609.5817173
56983,56872,,,1.3066,69884313600.0,0.054102943427316696,499.7866664028388,49563.00173187256,56983,1727053610.3329718
56984,56873,,,1.3066,69885542400.0,0.05631761201358005,499.7866664028388,49563.75432443619,56984,1727053611.0855644
56985,56874,,,1.3057,69886771200.0,0.056647519835773374,499.7866664028388,49564.50426578522,56985,1727053611.8355057
56986,56875,,,1.3057,69888000000.0,0.056808109984167326,499.7862648641667,49565.254788160324,56986,1727053612.586028
56987,56876,,,1.3057,69889228800.0,0.05586885414903786,499.7862648641667,49566.00954723358,56987,1727053613.3407872
56988,56877,,,1.3076,69890457600.0,0.05888044235284779,499.7862648641667,49566.76301455498,56988,1727053614.0942545
56989,56878,,,1.3057,69891686400.0,0.05704303445788092,499.7862648641667,49567.51466488838,56989,1727053614.8459048
56990,56879,,,1.3057,69892915200.0,0.05566745411010146,499.7862648641667,49568.26239657402,56990,1727053615.5936365
56991,56880,,,1.3047,69894144000.0,0.05660554116847417,499.7862648641667,49569.01550626755,56991,1727053616.3467462
56992,56881,,,1.3096,69895372800.0,0.05564275067469961,499.7862648641667,49569.76702070236,56992,1727053617.0982606
56993,56882,,,1.3037,69896601600.0,0.054942047040744374,499.7862648641667,49570.51435828209,56993,1727053617.8455982
56994,56883,,,1.3057,69897830400.0,0.05746408440515447,499.7925331293726,49571.27513504028,56994,1727053618.606375
56995,56884,,,1.3057,69899059200.0,0.05502032935273246,499.7925331293726,49572.028341293335,56995,1727053619.3595812
56996,56885,,,1.3086,69900288000.0,0.05539368111805329,499.78443204608226,49572.78447365761,56996,1727053620.1157136
56997,56886,,,1.3066,69901516800.0,0.055307670227083695,499.78443204608226,49573.750900268555,56997,1727053621.0821402
56998,56887,,,1.3066,69902745600.0,0.05495243526624611,499.78443204608226,49574.501463890076,56998,1727053621.8327038
56999,56888,,,1.3076,69903974400.0,0.05611197093125179,499.78443204608226,49575.252329826355,56999,1727053622.5835698
57000,56889,,,1.3086,69905203200.0,0.05621291190418344,499.78443204608226,49576.00409698486,57000,1727053623.335337
57001,56890,,,1.3057,69906432000.0,0.056020025306120956,499.7862648641667,49576.754685640335,57001,1727053624.0859256
57002,56891,,,1.3027,69907660800.0,0.057333463249811235,499.78443204608226,49577.50531625748,57002,1727053624.8365562
57003,56892,,,1.3037,69908889600.0,0.055338420338941784,499.78443204608226,49578.254917144775,57003,1727053625.586157
57004,56893,,,1.3027,69910118400.0,0.05467459380538953,499.78443204608226,49579.00810408592,57004,1727053626.339344
57005,56894,,,1.3047,69911347200.0,0.057230068290014785,499.78443204608226,49579.7693772316,57005,1727053627.1006172
57006,56895,,,1.3057,69912576000.0,0.057253263479686976,499.78443204608226,49580.51886320114,57006,1727053627.8501031
57007,56896,,,1.3057,69913804800.0,0.05626262041619977,499.78443204608226,49581.27377009392,57007,1727053628.60501
57008,56897,,,1.3047,69915033600.0,0.055661353821269424,499.7907003342749,49582.03002142906,57008,1727053629.3612614
57009,56898,,,1.3076,69916262400.0,0.05571032641178422,499.7907003342749,49582.787229537964,57009,1727053630.1184695
57010,56899,,,1.3057,69917491200.0,0.05565505101224617,499.7907003342749,49583.55883908272,57010,1727053630.890079
57011,56900,,,1.3057,69918720000.0,0.05563704343777207,499.7907003342749,49584.31755042076,57011,1727053631.6487904
57012,56901,,,1.3018,69919948800.0,0.05664664230878559,499.7907003342749,49585.07822275162,57012,1727053632.4094627
57013,56902,,,1.3047,69921177600.0,0.054348812905689256,499.7907003342749,49585.836676836014,57013,1727053633.1679168
57014,56903,,,1.3047,69922406400.0,0.05650213283131922,499.7907003342749,49586.6629216671,57014,1727053633.9941616
57015,56904,,,1.3047,69923635200.0,0.05588276440655759,499.7925331293726,49587.4174683094,57015,1727053634.7487082
57016,56905,,,1.3047,69924864000.0,0.05568639525274882,499.7907003342749,49588.16777276993,57016,1727053635.4990127
57017,56906,,,1.3076,69926092800.0,0.056443930002059134,499.7925331293726,49588.92812228203,57017,1727053636.2593622
57018,56907,,,1.3047,69927321600.0,0.05810060488254697,499.7925331293726,49589.67654585838,57018,1727053637.0077858
57019,56908,,,1.3047,69928550400.0,0.05706646797678807,499.7925331293726,49590.42417502403,57019,1727053637.755415
57020,56909,,,1.3057,69929779200.0,0.056635401902178376,499.78429917627966,49591.17179083824,57020,1727053638.5030308
57021,56910,,,1.3076,69931008000.0,0.05554873601089419,499.7925331293726,49591.92055225372,57021,1727053639.2517922
57022,56911,,,1.3057,69932236800.0,0.05732079254318104,499.7925331293726,49592.67470049858,57022,1727053640.0059404
57023,56912,,,1.3066,69933465600.0,0.056583336935733974,499.7925331293726,49593.43491458893,57023,1727053640.7661545
57024,56913,,,1.3037,69934694400.0,0.05540399149133361,499.7925331293726,49594.191348552704,57024,1727053641.5225885
57025,56914,,,1.3047,69935923200.0,0.05643527275670887,499.7925331293726,49594.94142484665,57025,1727053642.2726648
57026,56915,,,1.3047,69937152000.0,0.055376701895138845,499.7925331293726,49595.70234322548,57026,1727053643.0335832
57027,56916,,,1.3057,69938380800.0,0.057493535459683616,499.7925331293726,49596.4508163929,57027,1727053643.7820563
57028,56917,,,1.3057,69939609600.0,0.05555308396287225,499.7925331293726,49597.20024013519,57028,1727053644.53148
57029,56918,,,1.3027,69940838400.0,0.05676375684207022,499.7925331293726,49597.950954437256,57029,1727053645.2821944
57030,56919,,,1.3037,69942067200.0,0.05539199386932634,499.7925331293726,49598.698446273804,57030,1727053646.0296862
57031,56920,,,1.3018,69943296000.0,0.05638493382463418,499.7925331293726,49599.445971250534,57031,1727053646.7772112
57032,56921,,,1.3057,69944524800.0,0.056095195278626095,499.7925331293726,49600.1996216774,57032,1727053647.5308616
57033,56922,,,1.3037,69945753600.0,0.055272100603514424,499.7907003342749,49600.94867873192,57033,1727053648.2799187
57034,56923,,,1.3047,69946982400.0,0.05456058749533159,499.7907003342749,49601.71001410484,57034,1727053649.041254
57035,56924,,,1.3027,69948211200.0,0.056384944922142875,499.7911018693835,49602.46092557907,57035,1727053649.7921655
57036,56925,,,1.3037,69949440000.0,0.05785986024769205,499.7911018693835,49603.21274518967,57036,1727053650.5439851
57037,56926,,,1.3057,69950668800.0,0.0583216336253812,499.7907003342749,49603.96941781044,57037,1727053651.3006577
57038,56927,,,1.3066,69951897600.0,0.05631391652585406,499.7907003342749,49604.71903157234,57038,1727053652.0502715
57039,56928,,,1.3057,69953126400.0,0.05564238689361393,499.7907003342749,49605.46962428093,57039,1727053652.8008642
57040,56929,,,1.3037,69954355200.0,0.05728256441030002,499.7907003342749,49606.223425626755,57040,1727053653.5546656
57041,56930,,,1.3076,69955584000.0,0.0559607376363655,499.7887346638327,49606.97716546059,57041,1727053654.3084054
57042,56931,,,1.3027,69956812800.0,0.05602822570783195,499.78246635098657,49607.72956228256,57042,1727053655.0608022
57043,56932,,,1.3057,69958041600.0,0.05652753821512011,499.78246635098657,49608.47848057747,57043,1727053655.8097205
57044,56933,,,1.3057,69959270400.0,0.05584681190314678,499.78246635098657,49609.28352165222,57044,1727053656.6147616
57045,56934,,,1.3047,69960499200.0,0.05422355091173805,499.78246635098657,49610.03317904472,57045,1727053657.364419
57046,56935,,,1.3066,69961728000.0,0.057030542552778264,499.78246635098657,49610.782551288605,57046,1727053658.1137912
57047,56936,,,1.3086,69962956800.0,0.05634616876908141,499.7887346638327,49611.53798222542,57047,1727053658.8692222
57048,56937,,,1.3057,69964185600.0,0.05498239215850781,499.7887346638327,49612.290306568146,57048,1727053659.6215465
57049,56938,,,1.3057,69965414400.0,0.05505774487436112,499.78246635098657,49613.04503750801,57049,1727053660.3762774
57050,56939,,,1.3037,69966643200.0,0.056887878539492134,499.78246635098657,49613.79729437828,57050,1727053661.1285343
57051,56940,,,1.3037,69967872000.0,0.05754533083954759,499.78246635098657,49614.54682445526,57051,1727053661.8780644
57052,56941,,,1.3027,69969100800.0,0.05634183875845981,499.78246635098657,49615.29869890213,57052,1727053662.6299388
57053,56942,,,1.3047,69970329600.0,0.05644371018478417,499.7887346638327,49616.05180001259,57053,1727053663.38304
57054,56943,,,1.3047,69971558400.0,0.05612856514356544,499.7887346638327,49616.81963014603,57054,1727053664.15087
57055,56944,,,1.3037,69972787200.0,0.05873875411116462,499.7887346638327,49617.57306599617,57055,1727053664.904306
57056,56945,,,1.3027,69974016000.0,0.0568648603305179,499.7887346638327,49618.32449436188,57056,1727053665.6557343
57057,56946,,,1.3057,69975244800.0,0.055351664162421634,499.7887346638327,49619.0806722641,57057,1727053666.4119122
57058,56947,,,1.3057,69976473600.0,0.05681789749315496,499.7887346638327,49619.83412981033,57058,1727053667.1653697
57059,56948,,,1.3066,69977702400.0,0.05608678196043519,499.7887346638327,49620.586490154266,57059,1727053667.91773
57060,56949,,,1.3057,69978931200.0,0.05520816489313835,499.7887346638327,49621.335537195206,57060,1727053668.6667771
57061,56950,,,1.3047,69980160000.0,0.05485666045312127,499.7887346638327,49622.08455681801,57061,1727053669.4157968
57062,56951,,,1.3057,69981388800.0,0.05827387741808759,499.7887346638327,49622.83662652969,57062,1727053670.1678665
57063,56952,,,1.3047,69982617600.0,0.05463806980085139,499.7887346638327,49623.58578634262,57063,1727053670.9170263
57064,56953,,,1.3057,69983846400.0,0.05489080262099414,499.7887346638327,49624.33589506149,57064,1727053671.667135
57065,56954,,,1.3047,69985075200.0,0.0587578161594049,499.7887346638327,49625.08430600166,57065,1727053672.415546
57066,56955,,,1.3047,69986304000.0,0.055514840547751416,499.7887346638327,49625.83830165863,57066,1727053673.1695416
57067,56956,,,1.3057,69987532800.0,0.05631673128392684,499.7887346638327,49626.58965373039,57067,1727053673.9208937
57068,56957,,,1.3066,69988761600.0,0.05766367640563569,499.7887346638327,49627.34013724327,57068,1727053674.6713772
57069,56958,,,1.3037,69989990400.0,0.05549137866881831,499.7887346638327,49628.09062409401,57069,1727053675.421864
57070,56959,,,1.3047,69991219200.0,0.05611728138487946,499.7887346638327,49628.84189867973,57070,1727053676.1731386
57071,56960,,,1.3027,69992448000.0,0.05666295101759555,499.7887346638327,49629.60145163536,57071,1727053676.9326916
57072,56961,,,1.3047,69993676800.0,0.05543051699916977,499.7887346638327,49630.35340261459,57072,1727053677.6846426
57073,56962,,,1.2998,69994905600.0,0.05576307083000503,499.78246635098657,49631.11486721039,57073,1727053678.4461071
57074,56963,,,1.3057,69996134400.0,0.05596668442070388,499.78246635098657,49631.86466097832,57074,1727053679.195901
57075,56964,,,1.3057,69997363200.0,0.05552161518900693,499.7887346638327,49632.61809897423,57075,1727053679.949339
57076,56965,,,1.3037,69998592000.0,0.05767628764887926,499.7887346638327,49633.36808633804,57076,1727053680.6993263
57077,56966,,,1.3047,69999820800.0,0.05498609109147822,499.7887346638327,49634.118421792984,57077,1727053681.4496617
57078,56967,,,1.3096,70001049600.0,0.055399892145110076,499.7887346638327,49634.87289953232,57078,1727053682.2041395
57079,56968,,,1.3027,70002278400.0,0.05586409693281471,499.7887346638327,49635.62317156792,57079,1727053682.9544115
57080,56969,,,1.3018,70003507200.0,0.05387345538584158,499.7887346638327,49636.377561569214,57080,1727053683.7088015
57081,56970,,,1.3037,70004736000.0,0.057025832104003714,499.7887346638327,49637.134018182755,57081,1727053684.4652581
57082,56971,,,1.3066,70005964800.0,0.055220435444175354,499.7887346638327,49637.89755439758,57082,1727053685.2287943
57083,56972,,,1.3057,70007193600.0,0.055372503194003525,499.7887346638327,49638.65041184425,57083,1727053685.9816518
57084,56973,,,1.3057,70008422400.0,0.05631389985859436,499.7887346638327,49639.39814352989,57084,1727053686.7293835
57085,56974,,,1.3027,70009651200.0,0.05532432380006921,499.7887346638327,49640.14576911926,57085,1727053687.477009
57086,56975,,,1.3047,70010880000.0,0.055597787253166116,499.7887346638327,49640.894181489944,57086,1727053688.2254214
57087,56976,,,1.3037,70012108800.0,0.05500828191300989,499.7887346638327,49641.64303827286,57087,1727053688.9742782
57088,56977,,,1.3076,70013337600.0,0.056111404698277,499.7887346638327,49642.39804148674,57088,1727053689.7292814
57089,56978,,,1.3076,70014566400.0,0.054111489990792946,499.7887346638327,49643.14764523506,57089,1727053690.4788852
57090,56979,,,1.3027,70015795200.0,0.055416218024948026,499.7887346638327,49643.89863324165,57090,1727053691.2298732
57091,56980,,,1.3057,70017024000.0,0.05709936861989446,499.7887346638327,49644.64984202385,57091,1727053691.981082
57092,56981,,,1.3027,70018252800.0,0.054903959213757174,499.7887346638327,49645.39840078354,57092,1727053692.7296407
57093,56982,,,1.3047,70019481600.0,0.05602081160241455,499.7887346638327,49646.14650583267,57093,1727053693.4777458
57094,56983,,,1.3047,70020710400.0,0.05728702249838745,499.7876678056642,49646.906955718994,57094,1727053694.2381957
57095,56984,,,1.3027,70021939200.0,0.05495421502064668,499.7880693432092,49647.65885972977,57095,1727053694.9900997
57096,56985,,,1.3047,70023168000.0,0.05417073487775816,499.7880693432092,49648.410130262375,57096,1727053695.7413702
57097,56986,,,1.3027,70024396800.0,0.05664034701558661,499.7828678927105,49649.236206293106,57097,1727053696.5674462
57098,56987,,,1.3037,70025625600.0,0.05575786391861586,499.78632250599105,49649.988303899765,57098,1727053697.3195438
57099,56988,,,1.3066,70026854400.0,0.05427563311097239,499.78632250599105,49650.73556494713,57099,1727053698.066805
57100,56989,,,1.3047,70028083200.0,0.05750520163679528,499.78632250599105,49651.48660111427,57100,1727053698.817841
57101,56990,,,1.3066,70029312000.0,0.05499661550053195,499.78632250599105,49652.24283361435,57101,1727053699.5740736
57102,56991,,,1.3047,70030540800.0,0.05607698725221709,499.78592096704267,49652.99120569229,57102,1727053700.3224456
57103,56992,,,1.3047,70031769600.0,0.057646986788772524,499.78698782893997,49653.741117239,57103,1727053701.0723572
57104,56993,,,1.3066,70032998400.0,0.05449524388278827,499.78698782893997,49654.48934817314,57104,1727053701.820588
57105,56994,,,1.3086,70034227200.0,0.054960482396795275,499.78698782893997,49655.23875951767,57105,1727053702.5699995
57106,56995,,,1.3047,70035456000.0,0.05654150402795163,499.78246635098657,49655.98892211914,57106,1727053703.320162
57107,56996,,,1.3037,70036684800.0,0.05462971030349534,499.7887346638327,49656.73854088783,57107,1727053704.0697808
57108,56997,,,1.3086,70037913600.0,0.055334138227555,499.7887346638327,49657.49019956589,57108,1727053704.8214395
57109,56998,,,1.3086,70039142400.0,0.05396436310942216,499.7887346638327,49658.23969197273,57109,1727053705.570932
57110,56999,,,1.3027,70040371200.0,0.053670486069954254,499.7887346638327,49658.98900222778,57110,1727053706.3202422
57111,57000,,,1.3066,70041600000.0,0.05543091692226434,499.7887346638327,49659.74442362785,57111,1727053707.0756636
57112,57000,,7.358222484588623,,70041600000.0,0.05543091692226434,499.7887346638327,49697.56526660919,57112,1727053744.8965065
57113,57000,7.404952049255371,,,70041600000.0,0.05543091692226434,499.7887346638327,49735.64578580856,57113,1727053782.9770257
57114,57001,,,1.3086,70042828800.0,0.05560768458760531,499.78698782893997,49737.77058148384,57114,1727053785.1018214
57115,57002,,,1.3037,70044057600.0,0.05693264497008115,499.78698782893997,49738.521166324615,57115,1727053785.8524063
57116,57003,,,1.3037,70045286400.0,0.05439823880542656,499.78698782893997,49739.26717996597,57116,1727053786.59842
57117,57004,,,1.3047,70046515200.0,0.05705280551331854,499.78698782893997,49740.01371073723,57117,1727053787.3449507
57118,57005,,,1.3057,70047744000.0,0.05671521387726443,499.78698782893997,49740.76165723801,57118,1727053788.0928972
57119,57006,,,1.3066,70048972800.0,0.05575752920551918,499.7887346638327,49741.50977540016,57119,1727053788.8410153
57120,57007,,,1.3037,70050201600.0,0.058272611219731416,499.7887346638327,49742.25922656059,57120,1727053789.5904665
57121,57008,,,1.3057,70051430400.0,0.05713569428085106,499.7887346638327,49743.01182126999,57121,1727053790.3430612
57122,57009,,,1.3066,70052659200.0,0.05535280237335301,499.7887346638327,49743.76207089424,57122,1727053791.0933108
57123,57010,,,1.3057,70053888000.0,0.05939740792197741,499.78698782893997,49744.51411938667,57123,1727053791.8453593
57124,57011,,,1.3076,70055116800.0,0.05553052804868839,499.7887346638327,49745.26457977295,57124,1727053792.5958197
57125,57012,,,1.3047,70056345600.0,0.055690212633734595,499.78698782893997,49746.01538658142,57125,1727053793.3466265
57126,57013,,,1.3057,70057574400.0,0.055801246607411883,499.78913620052055,49746.769721746445,57126,1727053794.1009617
57127,57014,,,1.3037,70058803200.0,0.05698032280795274,499.78913620052055,49747.51879453659,57127,1727053794.8500345
57128,57015,,,1.3057,70060032000.0,0.057501777589136216,499.78698782893997,49748.27172255516,57128,1727053795.6029625
57129,57016,,,1.3037,70061260800.0,0.05720571951173815,499.7807194941848,49749.02784395218,57129,1727053796.359084
57130,57017,,,1.3066,70062489600.0,0.05665393415549068,499.7887346638327,49749.78148841858,57130,1727053797.1127284
57131,57018,,,1.3047,70063718400.0,0.05626634617004221,499.7887346638327,49750.534334897995,57131,1727053797.8655748
57132,57019,,,1.3057,70064947200.0,0.0570455289393403,499.7887346638327,49751.28818368912,57132,1727053798.6194236
57133,57020,,,1.3066,70066176000.0,0.05623693016840258,499.7887346638327,49752.03893041611,57133,1727053799.3701704
57134,57021,,,1.3027,70067404800.0,0.055342530943561126,499.7887346638327,49752.7915892601,57134,1727053800.1228292
57135,57022,,,1.3057,70068633600.0,0.05566405034378823,499.7887346638327,49753.55047369003,57135,1727053800.8817136
57136,57023,,,1.3037,70069862400.0,0.05596206862475981,499.7887346638327,49754.30391192436,57136,1727053801.6351519
57137,57024,,,1.3047,70071091200.0,0.05649289337502459,499.7887346638327,49755.05369114876,57137,1727053802.384931
57138,57025,,,1.3037,70072320000.0,0.0551605692872499,499.7876678056642,49755.814312934875,57138,1727053803.1455529
57139,57026,,,1.3047,70073548800.0,0.058751379267390554,499.7887346638327,49756.56634235382,57139,1727053803.8975823
57140,57027,,,1.3027,70074777600.0,0.055044238039157686,499.7887346638327,49757.31850481033,57140,1727053804.6497447
57141,57028,,,1.3066,70076006400.0,0.055098053737384405,499.7887346638327,49758.06759428978,57141,1727053805.3988342
57142,57029,,,1.3037,70077235200.0,0.05577712245802742,499.7887346638327,49758.81753706932,57142,1727053806.148777
57143,57030,,,1.3047,70078464000.0,0.05601342824291318,499.7887346638327,49759.56506037712,57143,1727053806.8963003
57144,57031,,,1.3047,70079692800.0,0.05585319598554149,499.7876678056642,49760.32184147835,57144,1727053807.6530814
57145,57032,,,1.3047,70080921600.0,0.05521798659223114,499.7813994794374,49761.07899451256,57145,1727053808.4102345
57146,57033,,,1.3076,70082150400.0,0.055350266341915214,499.7876678056642,49761.83786702156,57146,1727053809.169107
57147,57034,,,1.3066,70083379200.0,0.055817707295784995,499.7876678056642,49762.588695049286,57147,1727053809.919935
57148,57035,,,1.3037,70084608000.0,0.056276525527126246,499.7876678056642,49763.34218811989,57148,1727053810.673428
57149,57036,,,1.3057,70085836800.0,0.05509802494944969,499.78592096704267,49764.09444832802,57149,1727053811.4256883
57150,57037,,,1.3047,70087065600.0,0.05641643111561447,499.7876678056642,49764.846044778824,57150,1727053812.1772847
57151,57038,,,1.3066,70088294400.0,0.0567328507915461,499.7876678056642,49765.601034641266,57151,1727053812.9322746
57152,57039,,,1.3037,70089523200.0,0.055299507046859715,499.78698782893997,49766.354051828384,57152,1727053813.6852918
57153,57040,,,1.3047,70090752000.0,0.05516363071849012,499.78698782893997,49767.10639619827,57153,1727053814.4376361
57154,57041,,,1.3027,70091980800.0,0.054794535135839595,499.78698782893997,49767.85748362541,57154,1727053815.1887236
57155,57042,,,1.3037,70093209600.0,0.05521360114974425,499.7887346638327,49768.60665464401,57155,1727053815.9378946
57156,57043,,,1.3057,70094438400.0,0.05400783399936436,499.7887346638327,49769.356229543686,57156,1727053816.6874695
57157,57044,,,1.3047,70095667200.0,0.05577183173384058,499.7887346638327,49770.105701208115,57157,1727053817.4369411
57158,57045,,,1.3037,70096896000.0,0.056013642734373245,499.7887346638327,49770.855192899704,57158,1727053818.1864328
57159,57046,,,1.3057,70098124800.0,0.05590175556085736,499.7887346638327,49771.61032104492,57159,1727053818.941561
57160,57047,,,1.3037,70099353600.0,0.054667909846141234,499.7887346638327,49772.36292695999,57160,1727053819.694167
57161,57048,,,1.3057,70100582400.0,0.057428943260231256,499.7887346638327,49773.11501407623,57161,1727053820.446254
57162,57049,,,1.3057,70101811200.0,0.0551946069083179,499.7887346638327,49773.865914583206,57162,1727053821.1971545
57163,57050,,,1.3047,70103040000.0,0.05581861506070873,499.7887346638327,49774.61599159241,57163,1727053821.9472315
57164,57051,,,1.3066,70104268800.0,0.05593158385169586,499.7887346638327,49775.36632013321,57164,1727053822.69756
57165,57052,,,1.3057,70105497600.0,0.05725430164894109,499.7880693432092,49776.11677789688,57165,1727053823.4480178
57166,57053,,,1.3066,70106726400.0,0.054182544873471954,499.78913620052055,49776.88005113602,57166,1727053824.211291
57167,57054,,,1.3076,70107955200.0,0.05777258722562675,499.78913620052055,49777.630278110504,57167,1727053824.961518
57168,57055,,,1.3057,70109184000.0,0.05572486315424067,499.7887346638327,49778.38025808334,57168,1727053825.711498
57169,57056,,,1.3066,70110412800.0,0.05667982833459165,499.78698782893997,49779.13129615784,57169,1727053826.462536
57170,57057,,,1.3027,70111641600.0,0.055619040465766656,499.78698782893997,49779.88230371475,57170,1727053827.2135437
57171,57058,,,1.3066,70112870400.0,0.05547905673181322,499.78698782893997,49780.63886260986,57171,1727053827.9701025
57172,57059,,,1.3027,70114099200.0,0.05484253610422465,499.78592096704267,49781.39204668999,57172,1727053828.7232866
57173,57060,,,1.3066,70115328000.0,0.057845769598165946,499.78592096704267,49782.14396452904,57173,1727053829.4752045
57174,57061,,,1.3047,70116556800.0,0.054894516108933644,499.78632250599105,49782.896866083145,57174,1727053830.228106
57175,57062,,,1.3066,70117785600.0,0.054573323631685336,499.78632250599105,49783.65232896805,57175,1727053830.983569
57176,57063,,,1.3047,70119014400.0,0.05585795507453025,499.78632250599105,49784.40788912773,57176,1727053831.739129
57177,57064,,,1.3047,70120243200.0,0.05606029691462851,499.78913620052055,49785.15828061104,57177,1727053832.4895205
57178,57065,,,1.3047,70121472000.0,0.05548128082319394,499.78738936703127,49785.91960954666,57178,1727053833.2508495
57179,57066,,,1.3076,70122700800.0,0.05441083037872958,499.78913620052055,49786.669588804245,57179,1727053834.0008287
57180,57067,,,1.3057,70123929600.0,0.056805311504976606,499.78913620052055,49787.416828632355,57180,1727053834.7480686
57181,57068,,,1.3057,70125158400.0,0.05425749143888848,499.7887346638327,49788.16512799263,57181,1727053835.496368
57182,57069,,,1.3066,70126387200.0,0.05541869720920777,499.7880693432092,49788.915914297104,57182,1727053836.2471542
57183,57070,,,1.3047,70127616000.0,0.055046588052070224,499.78698782893997,49789.66781306267,57183,1727053836.999053
57184,57071,,,1.3027,70128844800.0,0.05599942275449755,499.78698782893997,49790.4203004837,57184,1727053837.7515404
57185,57072,,,1.3057,70130073600.0,0.05550812760445022,499.78698782893997,49791.16796588898,57185,1727053838.4992058
57186,57073,,,1.3047,70131302400.0,0.05653977549282933,499.78698782893997,49791.91870379448,57186,1727053839.2499437
57187,57074,,,1.3066,70132531200.0,0.056570618247625916,499.78698782893997,49792.66538929939,57187,1727053839.9966292
57188,57075,,,1.3066,70133760000.0,0.056748001602787375,499.78592096704267,49793.414554834366,57188,1727053840.7457948
57189,57076,,,1.3047,70134988800.0,0.057587278915767356,499.78592096704267,49794.163333415985,57189,1727053841.4945734
57190,57077,,,1.3057,70136217600.0,0.055175597029142126,499.78592096704267,49794.91470813751,57190,1727053842.245948
57191,57078,,,1.3057,70137446400.0,0.055611247073811036,499.78592096704267,49795.663841724396,57191,1727053842.9950817
57192,57079,,,1.3047,70138675200.0,0.0578359706005842,499.78592096704267,49796.4167470932,57192,1727053843.747987
57193,57080,,,1.3066,70139904000.0,0.05478049491535274,499.78592096704267,49797.16567468643,57193,1727053844.4969146
57194,57081,,,1.3057,70141132800.0,0.056651881066543876,499.78592096704267,49797.91576743126,57194,1727053845.2470074
57195,57082,,,1.3037,70142361600.0,0.05519763283853576,499.78592096704267,49798.66572713852,57195,1727053845.996967
57196,57083,,,1.3057,70143590400.0,0.05474880055243086,499.78592096704267,49799.41338634491,57196,1727053846.7446263
57197,57084,,,1.3037,70144819200.0,0.05569799817713944,499.78592096704267,49800.159578323364,57197,1727053847.4908183
57198,57085,,,1.3057,70146048000.0,0.055016518556647444,499.78592096704267,49800.90560245514,57198,1727053848.2368424
57199,57086,,,1.3066,70147276800.0,0.055230982614651765,499.78632250599105,49801.655634880066,57199,1727053848.9868748
57200,57087,,,1.3057,70148505600.0,0.05720782547403817,499.78632250599105,49802.403550863266,57200,1727053849.7347908
57201,57088,,,1.3037,70149734400.0,0.056410592139390404,499.78632250599105,49803.157663583755,57201,1727053850.4889035
57202,57089,,,1.3076,70150963200.0,0.055378800288749364,499.78632250599105,49803.906151771545,57202,1727053851.2373917
57203,57090,,,1.3047,70152192000.0,0.05759345592306238,499.78632250599105,49804.65738987923,57203,1727053851.9886298
57204,57091,,,1.3076,70153420800.0,0.05617154055000591,499.78592096704267,49805.406484127045,57204,1727053852.737724
57205,57092,,,1.3076,70154649600.0,0.05383362358848294,499.78632250599105,49806.15702486038,57205,1727053853.4882648
57206,57093,,,1.3057,70155878400.0,0.05634829891508146,499.78592096704267,49806.91202831268,57206,1727053854.2432683
57207,57094,,,1.3057,70157107200.0,0.0557125375159877,499.78632250599105,49807.667565107346,57207,1727053854.998805
57208,57095,,,1.3057,70158336000.0,0.0555352513446203,499.78632250599105,49808.41962504387,57208,1727053855.750865
57209,57096,,,1.3037,70159564800.0,0.054621683909141266,499.78632250599105,49809.17514896393,57209,1727053856.506389
57210,57097,,,1.3027,70160793600.0,0.055918049517878654,499.78632250599105,49809.926924705505,57210,1727053857.2581646
57211,57098,,,1.3066,70162022400.0,0.055101998862718785,499.78632250599105,49810.6749830246,57211,1727053858.006223
57212,57099,,,1.3047,70163251200.0,0.05544029126837543,499.78632250599105,49811.42535328865,57212,1727053858.7565932
57213,57100,,,1.3047,70164480000.0,0.0547616859364066,499.78632250599105,49812.172843933105,57213,1727053859.5040839
57214,57101,,,1.3066,70165708800.0,0.055517709580083806,499.78632250599105,49812.92512559891,57214,1727053860.2563655
57215,57102,,,1.3057,70166937600.0,0.05569608634061518,499.78632250599105,49813.68551635742,57215,1727053861.0167563
57216,57103,,,1.3057,70168166400.0,0.05621691598439916,499.78632250599105,49814.43581223488,57216,1727053861.7670522
57217,57104,,,1.3057,70169395200.0,0.05531313245049397,499.78592096704267,49815.18520641327,57217,1727053862.5164464
57218,57105,,,1.3027,70170624000.0,0.05736745657469569,499.78592096704267,49815.935602903366,57218,1727053863.2668428
57219,57106,,,1.3047,70171852800.0,0.05503590140051738,499.78592096704267,49816.685584545135,57219,1727053864.0168245
57220,57107,,,1.3066,70173081600.0,0.05655052759096087,499.7876678056642,49817.43707728386,57220,1727053864.7683172
57221,57108,,,1.3037,70174310400.0,0.056710464920063514,499.7876678056642,49818.18840312958,57221,1727053865.519643
57222,57109,,,1.3047,70175539200.0,0.05799948331188882,499.7876678056642,49818.94503092766,57222,1727053866.2762709
57223,57110,,,1.3076,70176768000.0,0.056612533584180745,499.78592096704267,49819.71207690239,57223,1727053867.0433168
57224,57111,,,1.3066,70177996800.0,0.05538507922812511,499.78592096704267,49820.4618742466,57224,1727053867.7931142
57225,57112,,,1.3037,70179225600.0,0.056086393038200844,499.78592096704267,49821.21497988701,57225,1727053868.5462198
57226,57113,,,1.3076,70180454400.0,0.055821399919425474,499.78592096704267,49821.96313595772,57226,1727053869.294376
57227,57114,,,1.3057,70181683200.0,0.054606708624939146,499.78592096704267,49822.71490979195,57227,1727053870.0461497
57228,57115,,,1.3047,70182912000.0,0.055430801543090505,499.78592096704267,49823.470054626465,57228,1727053870.8012946
57229,57116,,,1.3037,70184140800.0,0.05493049037576769,499.78592096704267,49824.223749637604,57229,1727053871.5549896
57230,57117,,,1.3047,70185369600.0,0.056249182711937226,499.78592096704267,49825.190370082855,57230,1727053872.52161
57231,57118,,,1.3047,70186598400.0,0.05947926131106007,499.78592096704267,49825.94165825844,57231,1727053873.2728982
57232,57119,,,1.3018,70187827200.0,0.05625040650013894,499.78592096704267,49826.69453430176,57232,1727053874.0257742
57233,57120,,,1.3057,70189056000.0,0.05778444716460354,499.78592096704267,49827.45405101776,57233,1727053874.785291
57234,57121,,,1.3047,70190284800.0,0.05526169435999686,499.78592096704267,49828.20504140854,57234,1727053875.5362813
57235,57122,,,1.3018,70191513600.0,0.056686905284916225,499.7876678056642,49828.95354771614,57235,1727053876.2847877
57236,57123,,,1.3037,70192742400.0,0.05548943834032413,499.78592096704267,49829.70046043396,57236,1727053877.0317004
57237,57124,,,1.3066,70193971200.0,0.056587618347710804,499.78592096704267,49830.44807434082,57237,1727053877.7793143
57238,57125,,,1.3037,70195200000.0,0.05556393153365063,499.78592096704267,49831.2079205513,57238,1727053878.5391605
57239,57126,,,1.3057,70196428800.0,0.05630067070032598,499.78698782893997,49831.95745754242,57239,1727053879.2886975
57240,57127,,,1.3057,70197657600.0,0.05790755255403932,499.78698782893997,49832.706443309784,57240,1727053880.0376832
57241,57128,,,1.3027,70198886400.0,0.05546383152775962,499.78698782893997,49833.45552277565,57241,1727053880.7867627
57242,57129,,,1.3027,70200115200.0,0.05928603873278157,499.78698782893997,49834.203842163086,57242,1727053881.535082
57243,57130,,,1.3076,70201344000.0,0.054627147495809984,499.78698782893997,49834.95636844635,57243,1727053882.2876084
57244,57131,,,1.3066,70202572800.0,0.05477893824020789,499.78698782893997,49835.707568883896,57244,1727053883.0388088
57245,57132,,,1.3047,70203801600.0,0.05647962179439724,499.78698782893997,49836.45663022995,57245,1727053883.7878702
57246,57133,,,1.3086,70205030400.0,0.05846295672457619,499.78738936703127,49837.20836186409,57246,1727053884.5396018
57247,57134,,,1.3066,70206259200.0,0.05610524893267948,499.78738936703127,49837.95723080635,57247,1727053885.2884707
57248,57135,,,1.3047,70207488000.0,0.05603869264278486,499.78632250599105,49838.708691358566,57248,1727053886.0399313
57249,57136,,,1.3076,70208716800.0,0.05559916946121554,499.78698782893997,49839.454501867294,57249,1727053886.7857418
57250,57137,,,1.3057,70209945600.0,0.055004402687451014,499.78698782893997,49840.201911211014,57250,1727053887.5331511
57251,57138,,,1.3047,70211174400.0,0.056572520304074836,499.78592096704267,49840.948605537415,57251,1727053888.2798455
57252,57139,,,1.3076,70212403200.0,0.05719849024890128,499.78592096704267,49841.69772148132,57252,1727053889.0289614
57253,57140,,,1.3057,70213632000.0,0.055501370456752255,499.7887346638327,49842.44465303421,57253,1727053889.775893
57254,57141,,,1.3037,70214860800.0,0.05616349350589733,499.7887346638327,49843.19796919823,57254,1727053890.5292091
57255,57142,,,1.3047,70216089600.0,0.056644044327908726,499.7887346638327,49843.950607299805,57255,1727053891.2818472
57256,57143,,,1.3047,70217318400.0,0.05414717676434829,499.78698782893997,49844.70348930359,57256,1727053892.0347292
57257,57144,,,1.3047,70218547200.0,0.05319132765952163,499.78698782893997,49845.456109046936,57257,1727053892.787349
57258,57145,,,1.3047,70219776000.0,0.056343755317658464,499.7887346638327,49846.21087431908,57258,1727053893.5421143
57259,57146,,,1.3057,70221004800.0,0.05653969660738824,499.78698782893997,49846.96021556854,57259,1727053894.2914555
57260,57147,,,1.3047,70222233600.0,0.05698004842811782,499.78592096704267,49847.71646618843,57260,1727053895.0477061
57261,57148,,,1.3057,70223462400.0,0.055388547428323484,499.78592096704267,49848.46732997894,57261,1727053895.79857
57262,57149,,,1.3057,70224691200.0,0.05556348120339243,499.78592096704267,49849.225442409515,57262,1727053896.5566823
57263,57150,,,1.3047,70225920000.0,0.05610272843353957,499.78592096704267,49849.97333574295,57263,1727053897.3045757
57264,57151,,,1.3037,70227148800.0,0.055092664056872395,499.78592096704267,49850.72254538536,57264,1727053898.0537853
57265,57152,,,1.3037,70228377600.0,0.05528322464815828,499.78592096704267,49851.47417616844,57265,1727053898.805416
57266,57153,,,1.3076,70229606400.0,0.057048325774225805,499.78592096704267,49852.23563981056,57266,1727053899.5668797
57267,57154,,,1.3037,70230835200.0,0.054571731014723034,499.7876678056642,49852.99370479584,57267,1727053900.3249447
57268,57155,,,1.3066,70232064000.0,0.05562944709058618,499.7876678056642,49853.74211478233,57268,1727053901.0733547
57269,57156,,,1.3047,70233292800.0,0.05690622411022077,499.7876678056642,49854.492267370224,57269,1727053901.8235073
57270,57157,,,1.3066,70234521600.0,0.05598800377352666,499.7876678056642,49855.24243307114,57270,1727053902.573673
57271,57158,,,1.3047,70235750400.0,0.05404958136020653,499.7876678056642,49855.99408698082,57271,1727053903.325327
57272,57159,,,1.3027,70236979200.0,0.05445083530217859,499.7876678056642,49856.745663166046,57272,1727053904.076903
57273,57160,,,1.3047,70238208000.0,0.054381023604427564,499.7876678056642,49857.49631357193,57273,1727053904.8275535
57274,57161,,,1.3066,70239436800.0,0.0572706487204206,499.7876678056642,49858.24767494202,57274,1727053905.5789149
57275,57162,,,1.3047,70240665600.0,0.05464722595804436,499.7876678056642,49858.99774503708,57275,1727053906.328985
57276,57163,,,1.3066,70241894400.0,0.05821903397065633,499.7876678056642,49859.756590127945,57276,1727053907.08783
57277,57164,,,1.3076,70243123200.0,0.056108700627670614,499.78592096704267,49860.69403505325,57277,1727053908.025275
57278,57165,,,1.3057,70244352000.0,0.05504497505815393,499.78592096704267,49861.4472489357,57278,1727053908.7784889
57279,57166,,,1.3086,70245580800.0,0.05568635187377165,499.78592096704267,49862.19888949394,57279,1727053909.5301294
57280,57167,,,1.3066,70246809600.0,0.05722578990263399,499.78592096704267,49862.94979071617,57280,1727053910.2810307
57281,57168,,,1.3066,70248038400.0,0.05803100789675824,499.78592096704267,49863.70182418823,57281,1727053911.0330641
57282,57169,,,1.3057,70249267200.0,0.058718466897350406,499.78592096704267,49864.45303654671,57282,1727053911.7842765
57283,57170,,,1.3047,70250496000.0,0.05459416222892643,499.78592096704267,49865.20420026779,57283,1727053912.5354402
57284,57171,,,1.3057,70251724800.0,0.05905021313657051,499.78592096704267,49865.95676589012,57284,1727053913.2880058
57285,57172,,,1.3037,70252953600.0,0.057171543321229916,499.7876678056642,49866.71032142639,57285,1727053914.0415614
57286,57173,,,1.3047,70254182400.0,0.05419065473852341,499.7876678056642,49867.46579170227,57286,1727053914.7970316
57287,57174,,,1.3037,70255411200.0,0.05507454724313507,499.7876678056642,49868.219108104706,57287,1727053915.550348
57288,57175,,,1.3057,70256640000.0,0.055638960278135814,499.7876678056642,49868.97220802307,57288,1727053916.303448
57289,57176,,,1.3047,70257868800.0,0.05613753289315932,499.7876678056642,49869.72397637367,57289,1727053917.0552163
57290,57177,,,1.3018,70259097600.0,0.05462785724378407,499.7876678056642,49870.478170871735,57290,1727053917.8094108
57291,57178,,,1.3066,70260326400.0,0.05658344015993324,499.7876678056642,49871.22937774658,57291,1727053918.5606177
57292,57179,,,1.3047,70261555200.0,0.055389377499408386,499.7876678056642,49871.97836780548,57292,1727053919.3096077
57293,57180,,,1.3057,70262784000.0,0.05608583705504318,499.7876678056642,49872.72883081436,57293,1727053920.0600708
57294,57181,,,1.3057,70264012800.0,0.05427773891749016,499.7876678056642,49873.480306625366,57294,1727053920.8115466
57295,57182,,,1.3057,70265241600.0,0.05736881719885957,499.7876678056642,49874.23264503479,57295,1727053921.563885
57296,57183,,,1.3047,70266470400.0,0.057388084424380245,499.7876678056642,49874.985876083374,57296,1727053922.317116
57297,57184,,,1.3066,70267699200.0,0.05555539061258535,499.7876678056642,49875.737221479416,57297,1727053923.0684614
57298,57185,,,1.3047,70268928000.0,0.05575397185757441,499.7876678056642,49876.487648010254,57298,1727053923.818888
57299,57186,,,1.3057,70270156800.0,0.05902417200512415,499.7876678056642,49877.238312006,57299,1727053924.569552
57300,57187,,,1.3086,70271385600.0,0.05588340977360479,499.7876678056642,49877.98719930649,57300,1727053925.3184392
57301,57188,,,1.3047,70272614400.0,0.05731372442215288,499.7876678056642,49878.73572921753,57301,1727053926.0669692
57302,57189,,,1.3076,70273843200.0,0.05832039902967139,499.7876678056642,49879.48404669762,57302,1727053926.8152866
57303,57190,,,1.3037,70275072000.0,0.05549812330004808,499.7876678056642,49880.23696374893,57303,1727053927.5682037
57304,57191,,,1.3047,70276300800.0,0.056942459756656294,499.7876678056642,49880.98673939705,57304,1727053928.3179793
57305,57192,,,1.3076,70277529600.0,0.05652416085066742,499.7859756779646,49881.73528289795,57305,1727053929.0665228
57306,57193,,,1.3047,70278758400.0,0.056843719669608085,499.7876678056642,49882.48324203491,57306,1727053929.814482
57307,57194,,,1.3057,70279987200.0,0.056005733285311346,499.7876678056642,49883.22969651222,57307,1727053930.5609365
57308,57195,,,1.3057,70281216000.0,0.0551394560858534,499.7876678056642,49883.98914837837,57308,1727053931.3203883
57309,57196,,,1.3057,70282444800.0,0.05809577219986901,499.7876678056642,49884.74187326431,57309,1727053932.0731132
57310,57197,,,1.3057,70283673600.0,0.05650666688077742,499.7876678056642,49885.49319815636,57310,1727053932.824438
57311,57198,,,1.3057,70284902400.0,0.05573319259334233,499.78592096704267,49886.24244117737,57311,1727053933.573681
57312,57199,,,1.3047,70286131200.0,0.05844642276841362,499.78592096704267,49886.99150156975,57312,1727053934.3227415
57313,57200,,,1.3057,70287360000.0,0.057589175347194904,499.78592096704267,49887.73930311203,57313,1727053935.070543
57314,57201,,,1.3066,70288588800.0,0.05884779714646772,499.78592096704267,49888.48815488815,57314,1727053935.8193948
57315,57202,,,1.3086,70289817600.0,0.0575067286702467,499.86650757039627,49889.23909282684,57315,1727053936.5703328
57316,57203,,,1.3037,70291046400.0,0.05835017627102505,499.86650757039627,49889.9921002388,57316,1727053937.3233402
57317,57204,,,1.3066,70292275200.0,0.056660259015217936,499.86650757039627,49890.751068115234,57317,1727053938.082308
57318,57205,,,1.3018,70293504000.0,0.057175001907576975,499.86650757039627,49891.499294519424,57318,1727053938.8305345
57319,57206,,,1.3076,70294732800.0,0.05802812708255653,499.8669090446101,49892.25537657738,57319,1727053939.5866165
57320,57207,,,1.3037,70295961600.0,0.05587426636228306,499.8669090446101,49893.00344872475,57320,1727053940.3346887
57321,57208,,,1.3037,70297190400.0,0.058899431275881695,499.8669090446101,49893.75434923172,57321,1727053941.0855892
57322,57209,,,1.3037,70298419200.0,0.05931113564837412,499.8669090446101,49894.50527405739,57322,1727053941.836514
57323,57210,,,1.3047,70299648000.0,0.05790493474823159,499.8669090446101,49895.45893096924,57323,1727053942.790171
57324,57211,,,1.3066,70300876800.0,0.05548271999584918,499.8669090446101,49896.20812702179,57324,1727053943.539367
57325,57212,,,1.3057,70302105600.0,0.05755837770935382,499.8669090446101,49896.95683860779,57325,1727053944.2880785
57326,57213,,,1.3027,70303334400.0,0.05555667774750215,499.8669090446101,49897.710449934006,57326,1727053945.0416899
57327,57214,,,1.3057,70304563200.0,0.05704329326046129,499.8669090446101,49898.45837807655,57327,1727053945.789618
57328,57215,,,1.3027,70305792000.0,0.05572961280262968,499.8669090446101,49899.20792675018,57328,1727053946.5391667
57329,57216,,,1.3066,70307020800.0,0.056463002119112926,499.8669090446101,49899.95553898811,57329,1727053947.286779
57330,57217,,,1.3057,70308249600.0,0.057012799280899085,499.86819942548357,49900.70557928085,57330,1727053948.0368192
57331,57218,,,1.3037,70309478400.0,0.05849496491271195,499.86819942548357,49901.454519987106,57331,1727053948.78576
57332,57219,,,1.3047,70310707200.0,0.056938668348159326,499.86819942548357,49902.20384168625,57332,1727053949.5350816
57333,57220,,,1.3057,70311936000.0,0.05363658807222215,499.86819942548357,49902.953850507736,57333,1727053950.2850904
57334,57221,,,1.3066,70313164800.0,0.05377107133986789,499.78592096704267,49903.70243883133,57334,1727053951.0336788
57335,57222,,,1.3047,70314393600.0,0.05692898199376963,499.78592096704267,49904.450508117676,57335,1727053951.781748
57336,57223,,,1.3076,70315622400.0,0.055810304367526445,499.78592096704267,49905.2008767128,57336,1727053952.5321167
57337,57224,,,1.3066,70316851200.0,0.054640981807109974,499.78592096704267,49905.950226545334,57337,1727053953.2814665
57338,57225,,,1.3066,70318080000.0,0.05599854920150056,499.86819942548357,49906.70085334778,57338,1727053954.0320933
57339,57226,,,1.3086,70319308800.0,0.05556315906901157,499.86476100728987,49907.44960021973,57339,1727053954.7808402
57340,57227,,,1.3057,70320537600.0,0.05579070548822367,499.8664528682886,49908.200360536575,57340,1727053955.5316005
57341,57228,,,1.3027,70321766400.0,0.054293147175033786,499.8664528682886,49908.950840473175,57341,1727053956.2820804
57342,57229,,,1.3066,70322995200.0,0.05527888390094814,499.7841741223155,49909.69887018204,57342,1727053957.0301101
57343,57230,,,1.3027,70324224000.0,0.05484951343744646,499.8664528682886,49910.446358680725,57343,1727053957.7775986
57344,57231,,,1.3066,70325452800.0,0.05610911014330789,499.8664528682886,49911.19486260414,57344,1727053958.5261025
57345,57232,,,1.3057,70326681600.0,0.0557607486316032,499.7841741223155,49911.945487976074,57345,1727053959.276728
57346,57233,,,1.3066,70327910400.0,0.055503730773807804,499.7841741223155,49912.69957590103,57346,1727053960.0308158
57347,57234,,,1.3027,70329139200.0,0.0544116815164107,499.7824819827872,49913.45037841797,57347,1727053960.7816184
57348,57235,,,1.3037,70330368000.0,0.055450943055960086,499.8664528682886,49914.20309519768,57348,1727053961.5343351
57349,57236,,,1.3057,70331596800.0,0.05596158587371415,499.86819942548357,49914.951598882675,57349,1727053962.2828388
57350,57237,,,1.3057,70332825600.0,0.05443487978687668,499.8664528682886,49915.6994099617,57350,1727053963.03065
57351,57238,,,1.3047,70334054400.0,0.05659306583286054,499.86476100728987,49916.44534277916,57351,1727053963.7765827
57352,57239,,,1.3047,70335283200.0,0.055776074763204966,499.86476100728987,49917.191740989685,57352,1727053964.522981
57353,57240,,,1.3066,70336512000.0,0.05528764730579503,499.86476100728987,49917.94005227089,57353,1727053965.2712922
57354,57241,,,1.3027,70337740800.0,0.054342934094709666,499.86650757039627,49918.695002794266,57354,1727053966.0262427
57355,57242,,,1.3047,70338969600.0,0.055381465899967425,499.86476100728987,49919.442009687424,57355,1727053966.7732496
57356,57243,,,1.3057,70340198400.0,0.05512497654886177,499.86476100728987,49920.19558095932,57356,1727053967.526821
57357,57244,,,1.3027,70341427200.0,0.056155069041460205,499.86476100728987,49920.95005226135,57357,1727053968.2812922
57358,57245,,,1.3037,70342656000.0,0.05657260184461392,499.86476100728987,49921.707585811615,57358,1727053969.0388258
57359,57246,,,1.3066,70343884800.0,0.056146759812896976,499.86476100728987,49922.45663309097,57359,1727053969.787873
57360,57247,,,1.3047,70345113600.0,0.05707088248319418,499.86476100728987,49923.20376300812,57360,1727053970.535003
57361,57248,,,1.3057,70346342400.0,0.059685072690160275,499.86476100728987,49923.955330610275,57361,1727053971.2865705
57362,57249,,,1.3057,70347571200.0,0.05546190709324066,499.86476100728987,49924.7040374279,57362,1727053972.0352774
57363,57250,,,1.3076,70348800000.0,0.058203893584818776,499.86476100728987,49925.455458402634,57363,1727053972.7866983
57364,57251,,,1.3057,70350028800.0,0.05593290743613061,499.86476100728987,49926.20310664177,57364,1727053973.5343466
57365,57252,,,1.3047,70351257600.0,0.055553406286647365,499.86476100728987,49926.95027542114,57365,1727053974.2815154
57366,57253,,,1.3057,70352486400.0,0.05494916861418715,499.86476100728987,49927.69749712944,57366,1727053975.028737
57367,57254,,,1.3037,70353715200.0,0.055347415710575186,499.86476100728987,49928.44519877434,57367,1727053975.7764387
57368,57255,,,1.3047,70354944000.0,0.055817429514682756,499.86476100728987,49929.19388771057,57368,1727053976.5251276
57369,57256,,,1.3086,70356172800.0,0.05698928933741313,499.86476100728987,49929.94373345375,57369,1727053977.2749734
57370,57257,,,1.3057,70357401600.0,0.058882425769140684,499.86476100728987,49930.69401025772,57370,1727053978.0252502
57371,57258,,,1.3057,70358630400.0,0.05682153920354362,499.86476100728987,49931.44329237938,57371,1727053978.7745323
57372,57259,,,1.3057,70359859200.0,0.05590973278310185,499.86476100728987,49932.19652342796,57372,1727053979.5277634
57373,57260,,,1.3027,70361088000.0,0.05692612644433937,499.86476100728987,49932.94614863396,57373,1727053980.2773886
57374,57261,,,1.3066,70362316800.0,0.05662545499946296,499.86476100728987,49933.69264578819,57374,1727053981.0238857
57375,57262,,,1.3076,70363545600.0,0.05618070995101032,499.8664528682886,49934.44129776955,57375,1727053981.7725377
57376,57263,,,1.3057,70364774400.0,0.05522570396181994,499.86476100728987,49935.1900241375,57376,1727053982.521264
57377,57264,,,1.3066,70366003200.0,0.05565706034379451,499.86476100728987,49935.93709111214,57377,1727053983.268331
57378,57265,,,1.3066,70367232000.0,0.0569540198794456,499.8664528682886,49936.68707919121,57378,1727053984.0183191
57379,57266,,,1.3086,70368460800.0,0.055295421830379915,499.8664528682886,49937.43957686424,57379,1727053984.7708168
57380,57267,,,1.3057,70369689600.0,0.05537663413058612,499.8664528682886,49938.189449071884,57380,1727053985.520689
57381,57268,,,1.3076,70370918400.0,0.05667021085068733,499.8664528682886,49938.9358355999,57381,1727053986.2670755
57382,57269,,,1.3066,70372147200.0,0.05460065732866901,499.8664528682886,49939.684000492096,57382,1727053987.0152404
57383,57270,,,1.3057,70373376000.0,0.054888164614167755,499.8664528682886,49940.43138718605,57383,1727053987.7626271
57384,57271,,,1.3037,70374604800.0,0.054425407699442624,499.86819942548357,49941.17888426781,57384,1727053988.5101242
57385,57272,,,1.3057,70375833600.0,0.056275986517081204,499.86650757039627,49941.92816948891,57385,1727053989.2594094
57386,57273,,,1.3057,70377062400.0,0.05571586358983687,499.86650757039627,49942.67906451225,57386,1727053990.0103045
57387,57274,,,1.3066,70378291200.0,0.05514909842288203,499.86650757039627,49943.43387746811,57387,1727053990.7651174
57388,57275,,,1.3057,70379520000.0,0.056760697432192996,499.86819942548357,49944.18359065056,57388,1727053991.5148306
57389,57276,,,1.3047,70380748800.0,0.05464740783262971,499.86650757039627,49944.932752370834,57389,1727053992.2639923
57390,57277,,,1.3047,70381977600.0,0.05622760083990755,499.86819942548357,49945.683144807816,57390,1727053993.0143847
57391,57278,,,1.3047,70383206400.0,0.05600548203007791,499.8664528682886,49946.43166542053,57391,1727053993.7629054
57392,57279,,,1.3027,70384435200.0,0.054539151179054134,499.8664528682886,49947.17870593071,57392,1727053994.5099459
57393,57280,,,1.3086,70385664000.0,0.05658255546682188,499.86819942548357,49947.92901802063,57393,1727053995.260258
57394,57281,,,1.3047,70386892800.0,0.057837693105559855,499.86650757039627,49948.6754450798,57394,1727053996.006685
57395,57282,,,1.3057,70388121600.0,0.05720592390463972,499.86650757039627,49949.42239642143,57395,1727053996.7536364
57396,57283,,,1.3037,70389350400.0,0.05733909835849432,499.86650757039627,49950.17041039467,57396,1727053997.5016503
57397,57284,,,1.3047,70390579200.0,0.05624046421289716,499.86650757039627,49950.9182806015,57397,1727053998.2495205
57398,57285,,,1.3066,70391808000.0,0.0564936517102476,499.86650757039627,49951.667608976364,57398,1727053998.998849
57399,57286,,,1.3047,70393036800.0,0.05552222088631137,499.86650757039627,49952.41559934616,57399,1727053999.7468393
57400,57287,,,1.3057,70394265600.0,0.05616193526179992,499.86650757039627,49953.16366171837,57400,1727054000.4949017
57401,57288,,,1.3076,70395494400.0,0.05611265842966439,499.86650757039627,49953.91351079941,57401,1727054001.2447507
57402,57289,,,1.3047,70396723200.0,0.055640248749019086,499.86476100728987,49954.6640625,57402,1727054001.9953024
57403,57290,,,1.3037,70397952000.0,0.059936530265933964,499.86476100728987,49955.41413974762,57403,1727054002.7453797
57404,57291,,,1.3037,70399180800.0,0.053783211524031246,499.86476100728987,49956.16272544861,57404,1727054003.4939654
57405,57292,,,1.3066,70400409600.0,0.05482063601241607,499.86476100728987,49956.91445565224,57405,1727054004.2456956
57406,57293,,,1.3037,70401638400.0,0.055739602611967434,499.86476100728987,49957.66164088249,57406,1727054004.9928808
57407,57294,,,1.3047,70402867200.0,0.05592994912526335,499.86476100728987,49958.41044592857,57407,1727054005.7416859
57408,57295,,,1.3047,70404096000.0,0.05716044801322984,499.86476100728987,49959.15784573555,57408,1727054006.4890857
57409,57296,,,1.3057,70405324800.0,0.05441046157055353,499.86476100728987,49959.904614686966,57409,1727054007.2358546
57410,57297,,,1.3076,70406553600.0,0.05621191058068816,499.86476100728987,49960.67181992531,57410,1727054008.0030599
57411,57298,,,1.3057,70407782400.0,0.05672275117722151,499.86476100728987,49961.41947674751,57411,1727054008.7507167
57412,57299,,,1.3066,70409011200.0,0.05545159230059925,499.86476100728987,49962.168670892715,57412,1727054009.4999108
57413,57300,,,1.3076,70410240000.0,0.05509824006626788,499.86476100728987,49962.9195868969,57413,1727054010.2508268
57414,57301,,,1.3047,70411468800.0,0.05716625380049372,499.86476100728987,49963.66880774498,57414,1727054011.0000477
57415,57302,,,1.3047,70412697600.0,0.05556624454204916,499.86476100728987,49964.41968488693,57415,1727054011.7509248
57416,57303,,,1.3047,70413926400.0,0.05597953743226818,499.86476100728987,49965.17159199715,57416,1727054012.502832
57417,57304,,,1.3037,70415155200.0,0.05783950207525917,499.86476100728987,49965.93347811699,57417,1727054013.264718
57418,57305,,,1.3057,70416384000.0,0.05766423449361763,499.86476100728987,49966.685084581375,57418,1727054014.0163245
57419,57306,,,1.3057,70417612800.0,0.055900364955191004,499.86476100728987,49967.43528008461,57419,1727054014.76652
57420,57307,,,1.3076,70418841600.0,0.05610402557699049,499.86476100728987,49968.186464071274,57420,1727054015.517704
57421,57308,,,1.3037,70420070400.0,0.054774380859239524,499.86476100728987,49968.93661594391,57421,1727054016.267856
57422,57309,,,1.3066,70421299200.0,0.05557171987572378,499.86476100728987,49969.684556007385,57422,1727054017.015796
57423,57310,,,1.3076,70422528000.0,0.054750517722342115,499.86476100728987,49970.433074235916,57423,1727054017.7643142
57424,57311,,,1.3027,70423756800.0,0.05547018741349503,499.86476100728987,49971.18050408363,57424,1727054018.511744
57425,57312,,,1.3076,70424985600.0,0.05584591179487647,499.86476100728987,49971.92732644081,57425,1727054019.2585664
57426,57313,,,1.3047,70426214400.0,0.057518717554826494,499.86476100728987,49972.67652916908,57426,1727054020.007769
57427,57314,,,1.3027,70427443200.0,0.057639418774338515,499.8632098040673,49973.42950820923,57427,1727054020.7607481
57428,57315,,,1.3047,70428672000.0,0.05473010368632664,499.86476100728987,49974.18042016029,57428,1727054021.51166
57429,57316,,,1.3066,70429900800.0,0.056825808334466064,499.86476100728987,49974.929718494415,57429,1727054022.2609584
57430,57317,,,1.3076,70431129600.0,0.05651887176272308,499.86476100728987,49975.67934179306,57430,1727054023.0105817
57431,57318,,,1.3057,70432358400.0,0.05810116929287892,499.86476100728987,49976.43256878853,57431,1727054023.7638087
57432,57319,,,1.3066,70433587200.0,0.054749691487437115,499.86476100728987,49977.18651342392,57432,1727054024.5177534
57433,57320,,,1.3066,70434816000.0,0.05605941827497132,499.86476100728987,49977.93782043457,57433,1727054025.2690604
57434,57321,,,1.3008,70436044800.0,0.0563464988233442,499.86476100728987,49978.68781256676,57434,1727054026.0190525
57435,57322,,,1.3047,70437273600.0,0.055547480783599716,499.86476100728987,49979.43805027008,57435,1727054026.7692902
57436,57323,,,1.3047,70438502400.0,0.058950777651693306,499.86476100728987,49980.18779087067,57436,1727054027.5190308
57437,57324,,,1.3047,70439731200.0,0.05643189544667731,499.86476100728987,49980.936863422394,57437,1727054028.2681034
57438,57325,,,1.3066,70440960000.0,0.05603309195858309,499.86476100728987,49981.68706178665,57438,1727054029.0183017
57439,57326,,,1.3066,70442188800.0,0.05453458646758186,499.86476100728987,49982.43760514259,57439,1727054029.768845
57440,57327,,,1.3027,70443417600.0,0.055281736881622974,499.86476100728987,49983.18360257149,57440,1727054030.5148425
57441,57328,,,1.3066,70444646400.0,0.05858167422053964,499.8644318165801,49983.929834127426,57441,1727054031.261074
57442,57329,,,1.3047,70445875200.0,0.056470309368194485,499.86617838083674,49984.67718076706,57442,1727054032.0084207
57443,57330,,,1.3076,70447104000.0,0.05707217190085883,499.86617838083674,49985.42504572868,57443,1727054032.7562857
57444,57331,,,1.3037,70448332800.0,0.056184345823544,499.86617838083674,49986.1743376255,57444,1727054033.5055776
57445,57332,,,1.3057,70449561600.0,0.05553880737417031,499.86617838083674,49986.92189693451,57445,1727054034.2531369
57446,57333,,,1.3057,70450790400.0,0.055668188530900845,499.86617838083674,49987.670675992966,57446,1727054035.001916
57447,57334,,,1.3076,70452019200.0,0.05640224341200737,499.86617838083674,49988.41773223877,57447,1727054035.7489722
57448,57335,,,1.3057,70453248000.0,0.057120138854772226,499.86617838083674,49989.166922330856,57448,1727054036.4981623
57449,57336,,,1.3057,70454476800.0,0.05689231355366368,499.86617838083674,49989.91737008095,57449,1727054037.24861
57450,57337,,,1.3057,70455705600.0,0.05633371116440965,499.86617838083674,49990.667090415955,57450,1727054037.9983304
57451,57338,,,1.3066,70456934400.0,0.05514788278356491,499.86617838083674,49991.417630672455,57451,1727054038.7488706
57452,57339,,,1.3037,70458163200.0,0.05517599833839254,499.86617838083674,49992.17209482193,57452,1727054039.5033348
57453,57340,,,1.3066,70459392000.0,0.05670769206285703,499.86617838083674,49992.92115521431,57453,1727054040.2523952
57454,57341,,,1.3066,70460620800.0,0.0572936638813379,499.86617838083674,49993.67083001137,57454,1727054041.00207
57455,57342,,,1.3047,70461849600.0,0.057976164617543076,499.86617838083674,49994.421208143234,57455,1727054041.752448
57456,57343,,,1.3018,70463078400.0,0.05563917791320154,499.86650757039627,49995.169487953186,57456,1727054042.500728
57457,57344,,,1.3057,70464307200.0,0.056405890545284186,499.86617838083674,49995.92190217972,57457,1727054043.253142
57458,57345,,,1.3047,70465536000.0,0.0562952039684048,499.86617838083674,49996.668390750885,57458,1727054043.9996307
57459,57346,,,1.3066,70466764800.0,0.057342968447243584,499.86465062585944,49997.418127536774,57459,1727054044.7493675
57460,57347,,,1.3086,70467993600.0,0.056498525168546636,499.86465062585944,49998.168568611145,57460,1727054045.4998085
57461,57348,,,1.3066,70469222400.0,0.056353101213406885,499.86617838083674,49998.91796922684,57461,1727054046.2492092
57462,57349,,,1.3057,70470451200.0,0.05636858985654839,499.86650757039627,49999.66606044769,57462,1727054046.9973004
57463,57350,,,1.3057,70471680000.0,0.05525032399922882,499.86497981642503,50000.41974854469,57463,1727054047.7509885
57464,57351,,,1.3057,70472908800.0,0.05716081295270486,499.86497981642503,50001.168722867966,57464,1727054048.4999628
57465,57352,,,1.3057,70474137600.0,0.05512349480677188,499.86497981642503,50001.917346954346,57465,1727054049.248587
57466,57353,,,1.3047,70475366400.0,0.054669132697921445,499.86465062585944,50002.665093421936,57466,1727054049.9963334
57467,57354,,,1.3057,70476595200.0,0.055740406831039264,499.86497981642503,50003.41540122032,57467,1727054050.7466412
57468,57355,,,1.3066,70477824000.0,0.05605251557993063,499.86323324798053,50004.16801953316,57468,1727054051.4992595
57469,57356,,,1.3047,70479052800.0,0.055829248035217965,499.86323324798053,50004.915068387985,57469,1727054052.2463083
57470,57357,,,1.3037,70480281600.0,0.05641332791274207,499.86323324798053,50005.66360926628,57470,1727054052.9948492
57471,57358,,,1.3057,70481510400.0,0.05575610681556178,499.86323324798053,50006.41044139862,57471,1727054053.7416813
57472,57359,,,1.3086,70482739200.0,0.05709483509229574,499.86497981642503,50007.15585207939,57472,1727054054.487092
57473,57360,,,1.3057,70483968000.0,0.05663223219835817,499.86497981642503,50007.90249013901,57473,1727054055.23373
57474,57361,,,1.3047,70485196800.0,0.05665700392151314,499.86650757039627,50008.64915847778,57474,1727054055.9803984
57475,57362,,,1.3047,70486425600.0,0.05707690886468219,499.86476100728987,50009.39751935005,57475,1727054056.7287593
57476,57363,,,1.3057,70487654400.0,0.057459570061400525,499.86476100728987,50010.148198604584,57476,1727054057.4794385
57477,57364,,,1.3066,70488883200.0,0.05591733425339515,499.86476100728987,50010.897790431976,57477,1727054058.2290304
57478,57365,,,1.3037,70490112000.0,0.05740223177793147,499.86476100728987,50011.65257668495,57478,1727054058.9838166
57479,57366,,,1.3047,70491340800.0,0.05803209907311513,499.86476100728987,50012.40904831886,57479,1727054059.7402883
57480,57367,,,1.3047,70492569600.0,0.054793565256916185,499.86323324798053,50013.160989284515,57480,1727054060.4922292
57481,57368,,,1.3047,70493798400.0,0.05699030403645559,499.86323324798053,50013.9104077816,57481,1727054061.2416477
57482,57369,,,1.3027,70495027200.0,0.056057432678379475,499.86323324798053,50014.66106271744,57482,1727054061.9923027
57483,57370,,,1.3066,70496256000.0,0.05636887253715583,499.86323324798053,50015.40833735466,57483,1727054062.7395773
57484,57371,,,1.3047,70497484800.0,0.056169786283846765,499.86323324798053,50016.157339811325,57484,1727054063.4885798
57485,57372,,,1.3057,70498713600.0,0.057065344852743255,499.86323324798053,50016.90849733353,57485,1727054064.2397373
57486,57373,,,1.3047,70499942400.0,0.06202804897645145,499.86323324798053,50017.66059780121,57486,1727054064.9918377
57487,57374,,,1.3018,70501171200.0,0.055885080460717225,499.86323324798053,50018.41022872925,57487,1727054065.7414687
57488,57375,,,1.3066,70502400000.0,0.05739869653406447,499.86323324798053,50019.16227197647,57488,1727054066.493512
57489,57376,,,1.3027,70503628800.0,0.0573968412195161,499.86323324798053,50019.91127038002,57489,1727054067.2425103
57490,57377,,,1.3057,70504857600.0,0.05820112346461504,499.86323324798053,50020.660793066025,57490,1727054067.992033
57491,57378,,,1.3057,70506086400.0,0.05638814026858738,499.86168204001694,50021.41136574745,57491,1727054068.7426057
57492,57379,,,1.3057,70507315200.0,0.05589642049829707,499.86323324798053,50022.161918878555,57492,1727054069.4931588
57493,57380,,,1.3057,70508544000.0,0.056721790249233406,499.86323324798053,50022.916238069534,57493,1727054070.247478
57494,57381,,,1.3066,70509772800.0,0.05769351776614253,499.86323324798053,50023.66384410858,57494,1727054070.995084
57495,57382,,,1.3066,70511001600.0,0.05569565654393671,499.86323324798053,50024.414509534836,57495,1727054071.7457495
57496,57383,,,1.3027,70512230400.0,0.05520903708128711,499.86323324798053,50025.16402673721,57496,1727054072.4952667
57497,57384,,,1.3047,70513459200.0,0.05530851174016145,499.86323324798053,50025.913994550705,57497,1727054073.2452345
57498,57385,,,1.3057,70514688000.0,0.05636812310774863,499.86168204001694,50026.663628578186,57498,1727054073.9948685
57499,57386,,,1.3086,70515916800.0,0.056481749805807266,499.86168204001694,50027.41219115257,57499,1727054074.743431
57500,57387,,,1.3047,70517145600.0,0.05623528675430186,499.86168204001694,50028.166697740555,57500,1727054075.4979377
57501,57388,,,1.3037,70518374400.0,0.05538954291444568,499.86168204001694,50028.91543197632,57501,1727054076.246672
57502,57389,,,1.3037,70519603200.0,0.056250561072486834,499.86168204001694,50029.66578555107,57502,1727054076.9970255
57503,57390,,,1.3037,70520832000.0,0.05609592085669851,499.86168204001694,50030.41854953766,57503,1727054077.7497895
57504,57391,,,1.3057,70522060800.0,0.05660818911589951,499.8632098040673,50031.16994524002,57504,1727054078.5011852
57505,57392,,,1.3027,70523289600.0,0.05619922202358626,499.8632098040673,50031.92162466049,57505,1727054079.2528646
57506,57393,,,1.3057,70524518400.0,0.05750014261385638,499.8632098040673,50032.66857266426,57506,1727054079.9998126
57507,57394,,,1.3047,70525747200.0,0.05577075008477714,499.8632098040673,50033.415173769,57507,1727054080.7464137
57508,57395,,,1.3096,70526976000.0,0.055896272756764925,499.8632098040673,50034.16300988197,57508,1727054081.4942498
57509,57396,,,1.3057,70528204800.0,0.0567690245883588,499.8632098040673,50035.121797800064,57509,1727054082.4530377
57510,57397,,,1.3076,70529433600.0,0.056132313924012384,499.8632098040673,50035.870842695236,57510,1727054083.2020826
57511,57398,,,1.3037,70530662400.0,0.05520588788733095,499.8632098040673,50036.62008857727,57511,1727054083.9513285
57512,57399,,,1.3086,70531891200.0,0.05898555243162464,499.8632098040673,50037.36855554581,57512,1727054084.6997955
57513,57400,,,1.3008,70533120000.0,0.056317667825821004,499.862880612336,50038.12067079544,57513,1727054085.4519107
57514,57401,,,1.3066,70534348800.0,0.05684816401634677,499.86168204001694,50038.86986660957,57514,1727054086.2011065
57515,57402,,,1.3047,70535577600.0,0.055841931634361894,499.86168204001694,50039.61796379089,57515,1727054086.9492037
57516,57403,,,1.3018,70536806400.0,0.055424218888212064,499.86168204001694,50040.36789727211,57516,1727054087.6991372
57517,57404,,,1.3076,70538035200.0,0.05450052937005794,499.86168204001694,50041.11739683151,57517,1727054088.4486368
57518,57405,,,1.3047,70539264000.0,0.056630449932882465,499.86168204001694,50041.870054244995,57518,1727054089.2012942
57519,57406,,,1.3076,70540492800.0,0.056080138258554194,499.86168204001694,50042.625673770905,57519,1727054089.9569137
57520,57407,,,1.3057,70541721600.0,0.057460646637714295,499.86168204001694,50043.37706422806,57520,1727054090.7083042
57521,57408,,,1.3037,70542950400.0,0.056679746563201724,499.86168204001694,50044.13000535965,57521,1727054091.4612453
57522,57409,,,1.3066,70544179200.0,0.05557291118721941,499.86168204001694,50044.882642030716,57522,1727054092.213882
57523,57410,,,1.3066,70545408000.0,0.05681817861067503,499.86168204001694,50045.6341342926,57523,1727054092.9653742
57524,57411,,,1.3057,70546636800.0,0.05547106204012146,499.86168204001694,50046.38801407814,57524,1727054093.719254
57525,57412,,,1.3037,70547865600.0,0.055054780110213905,499.86168204001694,50047.13767719269,57525,1727054094.4689171
57526,57413,,,1.3066,70549094400.0,0.0569108915296536,499.86135284727953,50047.888798713684,57526,1727054095.2200387
57527,57414,,,1.3027,70550323200.0,0.05567300028973601,499.862880612336,50048.64048457146,57527,1727054095.9717245
57528,57415,,,1.3057,70551552000.0,0.05828702697397999,499.862880612336,50049.39203262329,57528,1727054096.7232726
57529,57416,,,1.3066,70552780800.0,0.057188926909658634,499.8632098040673,50050.14387989044,57529,1727054097.4751198
57530,57417,,,1.3047,70554009600.0,0.05663971897646138,499.8632098040673,50050.893426179886,57530,1727054098.224666
57531,57418,,,1.3047,70555238400.0,0.055013034705813015,499.8632098040673,50051.64153409004,57531,1727054098.972774
57532,57419,,,1.3037,70556467200.0,0.055750323447968216,499.8632098040673,50052.38889288902,57532,1727054099.7201328
57533,57420,,,1.3047,70557696000.0,0.05570062918015597,499.8632098040673,50053.135264873505,57533,1727054100.4665048
57534,57421,,,1.3057,70558924800.0,0.05531527143400271,499.86168204001694,50053.88431620598,57534,1727054101.2155561
57535,57422,,,1.3057,70560153600.0,0.054994363870019256,499.86168204001694,50054.63436484337,57535,1727054101.9656048
57536,57423,,,1.3057,70561382400.0,0.05562853035296269,499.8632098040673,50055.38347363472,57536,1727054102.7147136
57537,57424,,,1.3047,70562611200.0,0.05759411780975197,499.86135284727953,50056.13194799423,57537,1727054103.463188
57538,57425,,,1.3037,70563840000.0,0.058049840880835236,499.862880612336,50056.88350439072,57538,1727054104.2147443
57539,57426,,,1.3076,70565068800.0,0.05754402155177197,499.86135284727953,50057.63199496269,57539,1727054104.963235
57540,57427,,,1.3047,70566297600.0,0.05501935446153553,499.86135284727953,50058.381304740906,57540,1727054105.7125447
57541,57428,,,1.3027,70567526400.0,0.05539637185507697,499.86135284727953,50059.130360126495,57541,1727054106.4616
57542,57429,,,1.3037,70568755200.0,0.05939167653757478,499.86135284727953,50059.87857246399,57542,1727054107.2098124
57543,57430,,,1.3057,70569984000.0,0.055928706226377654,499.86135284727953,50060.62803411484,57543,1727054107.959274
57544,57431,,,1.3057,70571212800.0,0.05415679548953138,499.86135284727953,50061.375277757645,57544,1727054108.7065177
57545,57432,,,1.3057,70572441600.0,0.05635214547338887,499.86135284727953,50062.12453985214,57545,1727054109.4557798
57546,57433,,,1.3076,70573670400.0,0.056805355054154925,499.86135284727953,50062.87891960144,57546,1727054110.2101595
57547,57434,,,1.3027,70574899200.0,0.056144011050273515,499.86135284727953,50063.62925219536,57547,1727054110.9604921
57548,57435,,,1.3076,70576128000.0,0.055894937305290486,499.86135284727953,50064.38930583,57548,1727054111.7205458
57549,57436,,,1.3066,70577356800.0,0.056473080964863503,499.86135284727953,50065.142622470856,57549,1727054112.4738624
57550,57437,,,1.3057,70578585600.0,0.05621052221149117,499.86135284727953,50065.895101070404,57550,1727054113.226341
57551,57438,,,1.3027,70579814400.0,0.05523692073074521,499.86135284727953,50066.64616107941,57551,1727054113.977401
57552,57439,,,1.3057,70581043200.0,0.055618817126718144,499.86135284727953,50067.39390230179,57552,1727054114.7251422
57553,57440,,,1.3047,70582272000.0,0.055149164850848344,499.86135284727953,50068.14099025726,57553,1727054115.4722302
57554,57441,,,1.3057,70583500800.0,0.057049164536500406,499.86135284727953,50068.88922715187,57554,1727054116.220467
57555,57442,,,1.3076,70584729600.0,0.05588972992106322,499.86135284727953,50069.64044499397,57555,1727054116.971685
57556,57443,,,1.3086,70585958400.0,0.05428446890736808,499.86135284727953,50070.39096689224,57556,1727054117.7222068
57557,57444,,,1.3047,70587187200.0,0.05663145554761241,499.86135284727953,50071.14064049721,57557,1727054118.4718804
57558,57445,,,1.3086,70588416000.0,0.05688671476581634,499.86135284727953,50071.89062952995,57558,1727054119.2218695
57559,57446,,,1.3066,70589644800.0,0.05739232624558361,499.86135284727953,50072.639110803604,57559,1727054119.9703507
57560,57447,,,1.3057,70590873600.0,0.05563011462276232,499.86135284727953,50073.38721704483,57560,1727054120.718457
57561,57448,,,1.3057,70592102400.0,0.05562959890867387,499.862880612336,50074.13474607468,57561,1727054121.465986
57562,57449,,,1.3066,70593331200.0,0.05670443218567264,499.862880612336,50074.882860183716,57562,1727054122.2141001
57563,57450,,,1.3057,70594560000.0,0.05577555583292605,499.862880612336,50075.63010048866,57563,1727054122.9613404
57564,57451,,,1.3037,70595788800.0,0.058843867480154854,499.8632098040673,50076.378418922424,57564,1727054123.7096589
57565,57452,,,1.3037,70597017600.0,0.05580724894590889,499.8632098040673,50077.12550783157,57565,1727054124.4567478
57566,57453,,,1.3027,70598246400.0,0.05638881049672497,499.862880612336,50077.87433838844,57566,1727054125.2055783
57567,57454,,,1.3047,70599475200.0,0.057482048744330064,499.862880612336,50078.62425947189,57567,1727054125.9554994
57568,57455,,,1.3057,70600704000.0,0.058392409888507565,499.8632098040673,50079.3730635643,57568,1727054126.7043035
57569,57456,,,1.3057,70601932800.0,0.05605813200785678,499.862880612336,50080.120931625366,57569,1727054127.4521716
57570,57457,,,1.3066,70603161600.0,0.05601731240826409,499.8632098040673,50080.869644880295,57570,1727054128.2008848
57571,57458,,,1.3076,70604390400.0,0.056425930413263235,499.8632098040673,50081.61867284775,57571,1727054128.9499128
57572,57459,,,1.3047,70605619200.0,0.05587463029397546,499.862880612336,50082.36929512024,57572,1727054129.700535
57573,57460,,,1.3037,70606848000.0,0.05821007203179619,499.8632098040673,50083.11932063103,57573,1727054130.4505606
57574,57461,,,1.3047,70608076800.0,0.055279537140697756,499.8632098040673,50083.869530916214,57574,1727054131.2007709
57575,57462,,,1.3057,70609305600.0,0.056541166071947105,499.8632098040673,50084.62083983421,57575,1727054131.9520798
57576,57463,,,1.3076,70610534400.0,0.057665218673596495,499.862880612336,50085.37360024452,57576,1727054132.7048402
57577,57464,,,1.3047,70611763200.0,0.05627923859956138,499.862880612336,50086.12269234657,57577,1727054133.4539323
57578,57465,,,1.3066,70612992000.0,0.05462026947202172,499.862880612336,50086.87150263786,57578,1727054134.2027426
57579,57466,,,1.3057,70614220800.0,0.0585819700688148,499.862880612336,50087.62202167511,57579,1727054134.9532616
57580,57467,,,1.3047,70615449600.0,0.055094567811894084,499.862880612336,50088.37417578697,57580,1727054135.7054157
57581,57468,,,1.3027,70616678400.0,0.05519688507153904,499.862880612336,50089.124712228775,57581,1727054136.4559522
57582,57469,,,1.3018,70617907200.0,0.055658035046098474,499.862880612336,50089.87351870537,57582,1727054137.2047586
57583,57470,,,1.3076,70619136000.0,0.05660292822178938,499.862880612336,50090.62127041817,57583,1727054137.9525104
57584,57471,,,1.3057,70620364800.0,0.05666025734583887,499.862880612336,50091.37256217003,57584,1727054138.703802
57585,57472,,,1.3057,70621593600.0,0.05463893634134068,499.862880612336,50092.12493395805,57585,1727054139.456174
57586,57473,,,1.3037,70622822400.0,0.0571828069786347,499.862880612336,50092.87606501579,57586,1727054140.207305
57587,57474,,,1.3037,70624051200.0,0.057714844139548124,499.862880612336,50093.62546801567,57587,1727054140.956708
57588,57475,,,1.3076,70625280000.0,0.05723803860508249,499.862880612336,50094.37679886818,57588,1727054141.7080388
57589,57476,,,1.3066,70626508800.0,0.05943638225038052,499.862880612336,50095.12749552727,57589,1727054142.4587355
57590,57477,,,1.3037,70627737600.0,0.05455483850103554,499.862880612336,50095.88640785217,57590,1727054143.2176478
57591,57478,,,1.3037,70628966400.0,0.05622331123020062,499.862880612336,50096.638233184814,57591,1727054143.9694731
57592,57479,,,1.3066,70630195200.0,0.056814086502357704,499.862880612336,50097.38815522194,57592,1727054144.7193952
57593,57480,,,1.3057,70631424000.0,0.05733957620561786,499.862880612336,50098.13680481911,57593,1727054145.4680448
57594,57481,,,1.3037,70632652800.0,0.05768407383259034,499.862880612336,50098.887296676636,57594,1727054146.2185366
57595,57482,,,1.3057,70633881600.0,0.05440519852718978,499.862880612336,50099.64010620117,57595,1727054146.9713461
57596,57483,,,1.3027,70635110400.0,0.055918012824525826,499.862880612336,50100.39352297783,57596,1727054147.724763
57597,57484,,,1.3047,70636339200.0,0.05526807546644805,499.862880612336,50101.14515566826,57597,1727054148.4763956
57598,57485,,,1.3027,70637568000.0,0.05400241581151785,499.862880612336,50101.897115945816,57598,1727054149.228356
57599,57486,,,1.3047,70638796800.0,0.05491265869662995,499.862880612336,50102.64693713188,57599,1727054149.978177
57600,57487,,,1.3057,70640025600.0,0.05515004991175761,499.862880612336,50103.39619898796,57600,1727054150.727439
57601,57488,,,1.3066,70641254400.0,0.05539106036172207,499.862880612336,50104.147852659225,57601,1727054151.4790926
57602,57489,,,1.3047,70642483200.0,0.05466239762330736,499.862880612336,50104.898966789246,57602,1727054152.2302067
57603,57490,,,1.3047,70643712000.0,0.056114514192452336,499.862880612336,50105.649703502655,57603,1727054152.9809434
57604,57491,,,1.3057,70644940800.0,0.05631254191256815,499.862880612336,50106.40061545372,57604,1727054153.7318554
57605,57492,,,1.3037,70646169600.0,0.055010636404827666,499.862880612336,50107.15420126915,57605,1727054154.4854412
57606,57493,,,1.3057,70647398400.0,0.05573886325798359,499.862880612336,50107.9054479599,57606,1727054155.236688
57607,57494,,,1.3037,70648627200.0,0.054911123821904634,499.862880612336,50108.6546497345,57607,1727054155.9858897
57608,57495,,,1.3047,70649856000.0,0.055734688021334876,499.862880612336,50109.4082801342,57608,1727054156.73952
57609,57496,,,1.3076,70651084800.0,0.05641252296864255,499.862880612336,50110.15755081177,57609,1727054157.4887908
57610,57497,,,1.3047,70652313600.0,0.05773617517456474,499.862880612336,50110.90628552437,57610,1727054158.2375255
57611,57498,,,1.3076,70653542400.0,0.0583130833641189,499.862880612336,50111.652968645096,57611,1727054158.9842086
57612,57499,,,1.3027,70654771200.0,0.056927416712346475,499.862880612336,50112.398525476456,57612,1727054159.7297654
57613,57500,,,1.3057,70656000000.0,0.05693363630136172,499.862880612336,50113.14628314972,57613,1727054160.477523
57614,57501,,,1.3086,70657228800.0,0.056303936864237354,499.862880612336,50113.89428949356,57614,1727054161.2255294
57615,57502,,,1.3008,70658457600.0,0.05413086147100165,499.862880612336,50114.644149303436,57615,1727054161.9753892
57616,57503,,,1.3066,70659686400.0,0.055896210893950124,499.862880612336,50115.39441657066,57616,1727054162.7256565
57617,57504,,,1.3086,70660915200.0,0.05583643797162212,499.862880612336,50116.14287996292,57617,1727054163.47412
57618,57505,,,1.3057,70662144000.0,0.05772147121435683,499.862880612336,50116.89149641991,57618,1727054164.2227364
57619,57506,,,1.3066,70663372800.0,0.05472631160237301,499.862880612336,50117.63940882683,57619,1727054164.9706488
57620,57507,,,1.3076,70664601600.0,0.056583346933476865,499.862880612336,50118.38705897331,57620,1727054165.718299
57621,57508,,,1.3047,70665830400.0,0.05553698058626567,499.86135284727953,50119.13398218155,57621,1727054166.4652221
57622,57509,,,1.3057,70667059200.0,0.05729591709345108,499.86135284727953,50119.88422369957,57622,1727054167.2154636
57623,57510,,,1.3037,70668288000.0,0.05612098829739202,499.86135284727953,50120.63076376915,57623,1727054167.9620037
57624,57511,,,1.3027,70669516800.0,0.056113267245136975,499.86135284727953,50121.37863111496,57624,1727054168.709871
57625,57512,,,1.3076,70670745600.0,0.05636940084921207,499.86135284727953,50122.13015413284,57625,1727054169.461394
57626,57513,,,1.3047,70671974400.0,0.05629642985803133,499.86135284727953,50122.87940764427,57626,1727054170.2106476
57627,57514,,,1.3066,70673203200.0,0.05688969347497891,499.86135284727953,50123.629160642624,57627,1727054170.9604006
57628,57515,,,1.3066,70674432000.0,0.05865213023954141,499.86135284727953,50124.37827587128,57628,1727054171.7095158
57629,57516,,,1.3057,70675660800.0,0.05594955644792438,499.86135284727953,50125.12764215469,57629,1727054172.458882
57630,57517,,,1.3057,70676889600.0,0.055467806386434976,499.86135284727953,50125.875826597214,57630,1727054173.2070665
57631,57518,,,1.3037,70678118400.0,0.05490305567441474,499.86135284727953,50126.62398529053,57631,1727054173.9552252
57632,57519,,,1.3047,70679347200.0,0.055790722442200825,499.86135284727953,50127.371326208115,57632,1727054174.7025661
57633,57520,,,1.3037,70680576000.0,0.056946645589369904,499.86135284727953,50128.118879556656,57633,1727054175.4501195
57634,57521,,,1.3047,70681804800.0,0.0562514656032424,499.86135284727953,50128.86688065529,57634,1727054176.1981206
57635,57522,,,1.3057,70683033600.0,0.057340858312300534,499.86135284727953,50129.6433596611,57635,1727054176.9745996
57636,57523,,,1.3037,70684262400.0,0.05722180126523169,499.86135284727953,50130.39260005951,57636,1727054177.72384
57637,57524,,,1.3066,70685491200.0,0.056790114133238236,499.86135284727953,50131.139444589615,57637,1727054178.4706845
57638,57525,,,1.3086,70686720000.0,0.05762524063599007,499.86135284727953,50131.88853240013,57638,1727054179.2197723
57639,57526,,,1.3037,70687948800.0,0.054797707704458874,499.86135284727953,50132.63857626915,57639,1727054179.9698162
57640,57527,,,1.3037,70689177600.0,0.05595672497698798,499.86135284727953,50133.38970255852,57640,1727054180.7209425
57641,57528,,,1.3057,70690406400.0,0.05616372695377518,499.86135284727953,50134.14134001732,57641,1727054181.47258
57642,57529,,,1.3047,70691635200.0,0.05754810509093177,499.86135284727953,50134.888662576675,57642,1727054182.2199025
57643,57530,,,1.3027,70692864000.0,0.05527039279298441,499.86135284727953,50135.63519906998,57643,1727054182.966439
57644,57531,,,1.3037,70694092800.0,0.0556021428849175,499.86135284727953,50136.38344311714,57644,1727054183.714683
57645,57532,,,1.3057,70695321600.0,0.05668242724261631,499.86135284727953,50137.13145470619,57645,1727054184.4626946
57646,57533,,,1.3057,70696550400.0,0.05607808479197765,499.86135284727953,50137.88079595566,57646,1727054185.212036
57647,57534,,,1.3076,70697779200.0,0.05704045937839526,499.86135284727953,50138.63500189781,57647,1727054185.9662418
57648,57535,,,1.3057,70699008000.0,0.05659020625461561,499.86135284727953,50139.3897228241,57648,1727054186.7209628
57649,57536,,,1.3076,70700236800.0,0.05546965302925214,499.86135284727953,50140.139954566956,57649,1727054187.4711945
57650,57537,,,1.3066,70701465600.0,0.05500020794298306,499.86135284727953,50140.889427900314,57650,1727054188.2206678
57651,57538,,,1.3076,70702694400.0,0.055971942199820886,499.86135284727953,50141.639941453934,57651,1727054188.9711814
57652,57539,,,1.3037,70703923200.0,0.05713978815569369,499.86135284727953,50142.388583898544,57652,1727054189.7198238
57653,57540,,,1.3047,70705152000.0,0.05659897237190565,499.86135284727953,50143.138446092606,57653,1727054190.469686
57654,57541,,,1.3047,70706380800.0,0.058098861650275585,499.86135284727953,50143.88733625412,57654,1727054191.2185762
57655,57542,,,1.3057,70707609600.0,0.05789293711452439,499.86135284727953,50144.636410713196,57655,1727054191.9676507
57656,57543,,,1.3037,70708838400.0,0.056088367199281966,499.86135284727953,50145.387333869934,57656,1727054192.7185738
57657,57544,,,1.3037,70710067200.0,0.05803518316844147,499.86135284727953,50146.13799285889,57657,1727054193.4692328
57658,57545,,,1.3066,70711296000.0,0.057675353236197574,499.86135284727953,50146.88853740692,57658,1727054194.2197773
57659,57546,,,1.3057,70712524800.0,0.0575455575437148,499.86135284727953,50147.636033535004,57659,1727054194.9672735
57660,57547,,,1.3057,70713753600.0,0.0589179012140932,499.86135284727953,50148.38632583618,57660,1727054195.7175658
57661,57548,,,1.3057,70714982400.0,0.056857653024215214,499.86135284727953,50149.135060310364,57661,1727054196.4663002
57662,57549,,,1.3057,70716211200.0,0.055165142014941035,499.86135284727953,50149.88317775726,57662,1727054197.2144177
57663,57550,,,1.3076,70717440000.0,0.0535585292041517,499.86135284727953,50150.63121843338,57663,1727054197.9624584
57664,57551,,,1.3018,70718668800.0,0.0565813645811856,499.86135284727953,50151.3782582283,57664,1727054198.7094982
57665,57552,,,1.3096,70719897600.0,0.058757248150226295,499.86135284727953,50152.12926650047,57665,1727054199.4605064
57666,57553,,,1.3047,70721126400.0,0.05396921700245071,499.86135284727953,50152.88003587723,57666,1727054200.2112758
57667,57554,,,1.3037,70722355200.0,0.05522178068534951,499.86135284727953,50153.629251003265,57667,1727054200.960491
57668,57555,,,1.3057,70723584000.0,0.056972659212659316,499.86135284727953,50154.379445791245,57668,1727054201.7106857
57669,57556,,,1.3047,70724812800.0,0.0574539271394611,499.86135284727953,50155.127955913544,57669,1727054202.4591959
57670,57557,,,1.3047,70726041600.0,0.055833968051335614,499.86135284727953,50155.87702560425,57670,1727054203.2082655
57671,57558,,,1.3057,70727270400.0,0.05838753926889662,499.86135284727953,50156.62793302536,57671,1727054203.959173
57672,57559,,,1.3076,70728499200.0,0.05616305342421244,499.86135284727953,50157.377289533615,57672,1727054204.7085295
57673,57560,,,1.3066,70729728000.0,0.05588581752225626,499.86135284727953,50158.124886512756,57673,1727054205.4561265
57674,57561,,,1.3047,70730956800.0,0.057556097100394187,499.86135284727953,50158.87301683426,57674,1727054206.2042568
57675,57562,,,1.3047,70732185600.0,0.055698556627422846,499.86135284727953,50159.6196103096,57675,1727054206.9508502
57676,57563,,,1.3057,70733414400.0,0.05471818246300657,499.86135284727953,50160.365174770355,57676,1727054207.6964147
57677,57564,,,1.3047,70734643200.0,0.05597243838069338,499.86135284727953,50161.1105132103,57677,1727054208.4417531
57678,57565,,,1.3047,70735872000.0,0.0565083322745125,499.86135284727953,50161.85831737518,57678,1727054209.1895573
57679,57566,,,1.3066,70737100800.0,0.05646871945406265,499.86135284727953,50162.60425519943,57679,1727054209.9354951
57680,57567,,,1.3047,70738329600.0,0.05618159996830793,499.86135284727953,50163.351758003235,57680,1727054210.682998
57681,57568,,,1.3037,70739558400.0,0.05518948360586656,499.86135284727953,50164.10279941559,57681,1727054211.4340394
57682,57569,,,1.3008,70740787200.0,0.05478846647084424,499.86135284727953,50164.85345649719,57682,1727054212.1846964
57683,57570,,,1.3057,70742016000.0,0.056459725729906346,499.86135284727953,50165.60324716568,57683,1727054212.934487
57684,57571,,,1.3057,70743244800.0,0.05525581338789585,499.86135284727953,50166.352977752686,57684,1727054213.6842177
57685,57572,,,1.3066,70744473600.0,0.05690708561583065,499.86135284727953,50167.1004755497,57685,1727054214.4317155
57686,57573,,,1.3018,70745702400.0,0.05640828576300166,499.86135284727953,50167.84691286087,57686,1727054215.1781528
57687,57574,,,1.3057,70746931200.0,0.05794517989213854,499.86135284727953,50168.595541238785,57687,1727054215.9267812
57688,57575,,,1.3066,70748160000.0,0.0548938398635264,499.86135284727953,50169.34772396088,57688,1727054216.678964
57689,57576,,,1.3057,70749388800.0,0.05728817175799619,499.86135284727953,50170.09279417992,57689,1727054217.424034
57690,57577,,,1.3047,70750617600.0,0.05523278145252518,499.86135284727953,50170.840916633606,57690,1727054218.1721566
57691,57578,,,1.3066,70751846400.0,0.05479831838258749,499.86135284727953,50171.59408569336,57691,1727054218.9253256
57692,57579,,,1.3066,70753075200.0,0.05537509891112871,499.86135284727953,50172.346126794815,57692,1727054219.6773667
57693,57580,,,1.3076,70754304000.0,0.05621250961658765,499.86135284727953,50173.09392929077,57693,1727054220.4251692
57694,57581,,,1.3037,70755532800.0,0.05455978995658534,499.86135284727953,50173.84237766266,57694,1727054221.1736176
57695,57582,,,1.3027,70756761600.0,0.055293912778875014,499.86135284727953,50174.592967271805,57695,1727054221.9242072
57696,57583,,,1.3018,70757990400.0,0.058251490580128504,499.86135284727953,50175.48287367821,57696,1727054222.8141136
57697,57584,,,1.3047,70759219200.0,0.05475035914760424,499.86135284727953,50176.231708049774,57697,1727054223.562948
57698,57585,,,1.3066,70760448000.0,0.055512565406255494,499.86135284727953,50176.98178315163,57698,1727054224.313023
57699,57586,,,1.3047,70761676800.0,0.05770436431214416,499.86135284727953,50177.73288846016,57699,1727054225.0641284
57700,57587,,,1.3047,70762905600.0,0.0562011839681131,499.86135284727953,50178.48095583916,57700,1727054225.8121958
57701,57588,,,1.3047,70764134400.0,0.053342159272750336,499.86135284727953,50179.239545583725,57701,1727054226.5707855
57702,57589,,,1.3086,70765363200.0,0.05489481804411839,499.86135284727953,50179.98961734772,57702,1727054227.3208573
57703,57590,,,1.3057,70766592000.0,0.057225174518831315,499.86135284727953,50180.74473571777,57703,1727054228.0759757
57704,57591,,,1.3047,70767820800.0,0.05708502509104793,499.86135284727953,50181.49593758583,57704,1727054228.8271775
57705,57592,,,1.3057,70769049600.0,0.05611021029654633,499.86135284727953,50182.24725651741,57705,1727054229.5784965
57706,57593,,,1.3057,70770278400.0,0.05680393110680819,499.86135284727953,50182.99992108345,57706,1727054230.331161
57707,57594,,,1.3037,70771507200.0,0.05661956947094278,499.86135284727953,50183.750698804855,57707,1727054231.0819387
57708,57595,,,1.3027,70772736000.0,0.05567300182535472,499.86135284727953,50184.50572800636,57708,1727054231.836968
57709,57596,,,1.3066,70773964800.0,0.05562775957014673,499.86135284727953,50185.25464630127,57709,1727054232.5858862
57710,57597,,,1.3057,70775193600.0,0.05498301990723868,499.86135284727953,50186.0030837059,57710,1727054233.3343236
57711,57598,,,1.3066,70776422400.0,0.056151068844005385,499.86135284727953,50186.75572800636,57711,1727054234.086968
57712,57599,,,1.3018,70777651200.0,0.05615884727673046,499.86135284727953,50187.507383823395,57712,1727054234.8386238
57713,57600,,,1.3037,70778880000.0,0.05689390988614021,499.86135284727953,50188.258702754974,57713,1727054235.5899427
57714,57601,,,1.3086,70780108800.0,0.0563464107896938,499.86135284727953,50189.015872478485,57714,1727054236.3471124
57715,57602,,,1.3066,70781337600.0,0.05487539153288462,499.86135284727953,50189.762010097504,57715,1727054237.09325
57716,57603,,,1.3066,70782566400.0,0.05711033893310188,499.86135284727953,50190.50769853592,57716,1727054237.8389385
57717,57604,,,1.3047,70783795200.0,0.05648154172953087,499.86135284727953,50191.258440971375,57717,1727054238.589681
57718,57605,,,1.3057,70785024000.0,0.055306069024562005,499.86135284727953,50192.00548505783,57718,1727054239.336725
57719,57606,,,1.3027,70786252800.0,0.058302062655908295,499.86135284727953,50192.952644109726,57719,1727054240.283884
57720,57607,,,1.3027,70787481600.0,0.056049517530860425,499.86135284727953,50193.7171227932,57720,1727054241.0483627
57721,57608,,,1.3066,70788710400.0,0.0557918480443427,499.86135284727953,50194.471959114075,57721,1727054241.803199
57722,57609,,,1.3057,70789939200.0,0.05452278903833866,499.86135284727953,50195.22382283211,57722,1727054242.5550628
57723,57610,,,1.3066,70791168000.0,0.05623280536935987,499.86135284727953,50195.97025465965,57723,1727054243.3014946
57724,57611,,,1.3047,70792396800.0,0.05721116066724183,499.86135284727953,50196.73332571983,57724,1727054244.0645657
57725,57612,,,1.3047,70793625600.0,0.056142571106809244,499.86135284727953,50197.4834291935,57725,1727054244.8146691
57726,57613,,,1.3057,70794854400.0,0.05451446781993526,499.86135284727953,50198.23500728607,57726,1727054245.5662472
57727,57614,,,1.3066,70796083200.0,0.05697160942977333,499.86135284727953,50198.988731861115,57727,1727054246.3199718
57728,57615,,,1.3057,70797312000.0,0.054502536543375724,499.86135284727953,50199.746077775955,57728,1727054247.0773177
57729,57616,,,1.3086,70798540800.0,0.05682113520660511,499.86135284727953,50200.49376773834,57729,1727054247.8250077
57730,57617,,,1.3047,70799769600.0,0.055436305216590015,499.86135284727953,50201.24162888527,57730,1727054248.5728688
57731,57618,,,1.3066,70800998400.0,0.05731407039065939,499.86135284727953,50201.99199771881,57731,1727054249.3232377
57732,57619,,,1.3047,70802227200.0,0.0574850056864846,499.86135284727953,50202.74499464035,57732,1727054250.0762346
57733,57620,,,1.3057,70803456000.0,0.055598562770074945,499.86135284727953,50203.494717121124,57733,1727054250.825957
57734,57621,,,1.3057,70804684800.0,0.0560843381465477,499.86135284727953,50204.246784210205,57734,1727054251.5780241
57735,57622,,,1.3086,70805913600.0,0.05674866584991032,499.86135284727953,50204.99684429169,57735,1727054252.3280842
57736,57623,,,1.3047,70807142400.0,0.05534804444613905,499.86135284727953,50205.74991798401,57736,1727054253.081158
57737,57624,,,1.3047,70808371200.0,0.06038875178587787,499.86135284727953,50206.50835299492,57737,1727054253.839593
57738,57625,,,1.3076,70809600000.0,0.05553546519363804,499.86135284727953,50207.26247358322,57738,1727054254.5937135
57739,57626,,,1.3027,70810828800.0,0.05501131042089576,499.86135284727953,50208.01367807388,57739,1727054255.344918
57740,57627,,,1.3027,70812057600.0,0.0553723164411641,499.86135284727953,50208.76603055,57740,1727054256.0972705
57741,57628,,,1.3057,70813286400.0,0.0562285771363138,499.86135284727953,50209.75739359856,57741,1727054257.0886335
57742,57629,,,1.3047,70814515200.0,0.056774322667358275,499.86135284727953,50210.50625157356,57742,1727054257.8374915
57743,57630,,,1.3057,70815744000.0,0.05686230111025077,499.86135284727953,50211.25718450546,57743,1727054258.5884244
57744,57631,,,1.3037,70816972800.0,0.057056437968856025,499.86135284727953,50212.00659108162,57744,1727054259.337831
57745,57632,,,1.3066,70818201600.0,0.05568849896192623,499.86135284727953,50212.75713658333,57745,1727054260.0883765
57746,57633,,,1.3057,70819430400.0,0.057171800905758526,499.86135284727953,50213.506710767746,57746,1727054260.8379507
57747,57634,,,1.3057,70820659200.0,0.05668570606631874,499.86135284727953,50214.26136684418,57747,1727054261.5926068
57748,57635,,,1.3057,70821888000.0,0.05539527817915382,499.86135284727953,50215.01233816147,57748,1727054262.343578
57749,57636,,,1.3076,70823116800.0,0.057511058777004485,499.86135284727953,50215.798617362976,57749,1727054263.1298573
57750,57637,,,1.3027,70824345600.0,0.0554320643019179,499.86135284727953,50216.55117201805,57750,1727054263.882412
57751,57638,,,1.3057,70825574400.0,0.05575103171957465,499.86135284727953,50217.30339694023,57751,1727054264.6346369
57752,57639,,,1.3047,70826803200.0,0.05781911980921852,499.86135284727953,50218.056871175766,57752,1727054265.388111
57753,57640,,,1.3057,70828032000.0,0.05675350891656418,499.86135284727953,50218.80827450752,57753,1727054266.1395144
57754,57641,,,1.3027,70829260800.0,0.05656453171955055,499.86135284727953,50219.55891132355,57754,1727054266.8901513
57755,57642,,,1.3047,70830489600.0,0.05888955049067925,499.86135284727953,50220.316326618195,57755,1727054267.6475666
57756,57643,,,1.3027,70831718400.0,0.055609914492362376,499.86135284727953,50221.075508117676,57756,1727054268.406748
57757,57644,,,1.3057,70832947200.0,0.05476332414775786,499.86135284727953,50221.82688856125,57757,1727054269.1581285
57758,57645,,,1.3037,70834176000.0,0.05584662012446448,499.86135284727953,50222.57946372032,57758,1727054269.9107037
57759,57646,,,1.3027,70835404800.0,0.057039740457895956,499.86135284727953,50223.32743382454,57759,1727054270.6586738
57760,57647,,,1.3027,70836633600.0,0.05579862354340387,499.86135284727953,50224.07571411133,57760,1727054271.406954
57761,57648,,,1.3047,70837862400.0,0.06035653312978535,499.86135284727953,50224.830263376236,57761,1727054272.1615033
57762,57649,,,1.3037,70839091200.0,0.05585399948090053,499.86135284727953,50225.58577990532,57762,1727054272.9170198
57763,57650,,,1.3047,70840320000.0,0.05630316899546365,499.86135284727953,50226.33644652367,57763,1727054273.6676865
57764,57651,,,1.3037,70841548800.0,0.05908112042489502,499.86135284727953,50227.086102962494,57764,1727054274.417343
57765,57652,,,1.3057,70842777600.0,0.05490321566345221,499.86135284727953,50227.8372695446,57765,1727054275.1685095
57766,57653,,,1.3047,70844006400.0,0.05734112033869126,499.86135284727953,50228.58869409561,57766,1727054275.919934
57767,57654,,,1.3066,70845235200.0,0.05603468887689558,499.86135284727953,50229.342242479324,57767,1727054276.6734824
57768,57655,,,1.3057,70846464000.0,0.05730956413092364,499.86135284727953,50230.09125351906,57768,1727054277.4224935
57769,57656,,,1.3057,70847692800.0,0.05628837623767696,499.86135284727953,50230.8397963047,57769,1727054278.1710362
57770,57657,,,1.3076,70848921600.0,0.05427716196110555,499.86135284727953,50231.5863173008,57770,1727054278.9175572
57771,57658,,,1.3018,70850150400.0,0.05675662672253244,499.86135284727953,50232.336077451706,57771,1727054279.6673174
57772,57659,,,1.3057,70851379200.0,0.05364534737906883,499.86135284727953,50233.0887362957,57772,1727054280.4199762
57773,57660,,,1.3076,70852608000.0,0.05576433294739713,499.86135284727953,50233.83848166466,57773,1727054281.1697216
57774,57661,,,1.3018,70853836800.0,0.055190059989599506,499.86135284727953,50234.590059280396,57774,1727054281.9212992
57775,57662,,,1.3057,70855065600.0,0.057120351069292544,499.86135284727953,50235.33992099762,57775,1727054282.671161
57776,57663,,,1.3076,70856294400.0,0.055897758712894104,499.86135284727953,50236.08790397644,57776,1727054283.419144
57777,57664,,,1.3057,70857523200.0,0.055642195587221756,499.86135284727953,50236.83400654793,57777,1727054284.1652465
57778,57665,,,1.3057,70858752000.0,0.054481353700790165,499.86135284727953,50237.58096265793,57778,1727054284.9122026
57779,57666,,,1.3047,70859980800.0,0.056701954393270144,499.86135284727953,50238.328025102615,57779,1727054285.659265
57780,57667,,,1.3037,70861209600.0,0.057330926216834534,499.86135284727953,50239.07632446289,57780,1727054286.4075644
57781,57668,,,1.3037,70862438400.0,0.05499313713646532,499.86135284727953,50239.8257086277,57781,1727054287.1569486
57782,57669,,,1.3047,70863667200.0,0.05588538342364285,499.86135284727953,50240.576360702515,57782,1727054287.9076006
57783,57670,,,1.3057,70864896000.0,0.05651335819163138,499.88792200883637,50241.325859069824,57783,1727054288.657099
57784,57671,,,1.3037,70866124800.0,0.05510330635934339,499.88792200883637,50242.07386255264,57784,1727054289.4051025
57785,57672,,,1.3047,70867353600.0,0.05558206205373388,499.88792200883637,50242.82242870331,57785,1727054290.1536686
57786,57673,,,1.3057,70868582400.0,0.05590527044750346,499.88792200883637,50243.5716047287,57786,1727054290.9028447
57787,57674,,,1.3047,70869811200.0,0.05451279727074901,499.88792200883637,50244.3182079792,57787,1727054291.649448
57788,57675,,,1.3057,70871040000.0,0.05599232034406662,499.88792200883637,50245.06484222412,57788,1727054292.3960822
57789,57676,,,1.3057,70872268800.0,0.05538708524998596,499.88792200883637,50245.81277155876,57789,1727054293.1440115
57790,57677,,,1.3027,70873497600.0,0.05575062335843672,499.86135284727953,50246.55959248543,57790,1727054293.8908324
57791,57678,,,1.3018,70874726400.0,0.056528843726897926,499.86135284727953,50247.307782649994,57791,1727054294.6390226
57792,57679,,,1.3037,70875955200.0,0.05530701649739472,499.86135284727953,50248.05784034729,57792,1727054295.3890803
57793,57680,,,1.2998,70877184000.0,0.05625833777694282,499.86135284727953,50248.80784201622,57793,1727054296.139082
57794,57681,,,1.3057,70878412800.0,0.05687087259272364,499.86135284727953,50249.556285858154,57794,1727054296.8875258
57795,57682,,,1.3047,70879641600.0,0.05634241152157316,499.86135284727953,50250.30889201164,57795,1727054297.640132
57796,57683,,,1.3057,70880870400.0,0.05641945960790639,499.86135284727953,50251.057301044464,57796,1727054298.388541
57797,57684,,,1.3057,70882099200.0,0.05482583797512903,499.86135284727953,50251.8035030365,57797,1727054299.134743
57798,57685,,,1.3027,70883328000.0,0.055682680086717076,499.86135284727953,50252.549785375595,57798,1727054299.8810253
57799,57686,,,1.3086,70884556800.0,0.058346462838274354,499.86135284727953,50253.296110630035,57799,1727054300.6273506
57800,57687,,,1.3027,70885785600.0,0.05492596676452094,499.86135284727953,50254.0432138443,57800,1727054301.3744538
57801,57688,,,1.3057,70887014400.0,0.05674596483538347,499.86135284727953,50254.79227900505,57801,1727054302.123519
57802,57689,,,1.3066,70888243200.0,0.05682633073390895,499.86135284727953,50255.54293632507,57802,1727054302.8741763
57803,57690,,,1.3076,70889472000.0,0.05653427592949391,499.86135284727953,50256.293308734894,57803,1727054303.6245487
57804,57691,,,1.3047,70890700800.0,0.056446987020220385,499.86135284727953,50257.044078588486,57804,1727054304.3753185
57805,57692,,,1.3057,70891929600.0,0.057298652151405685,499.86135284727953,50257.79315042496,57805,1727054305.1243904
57806,57693,,,1.3047,70893158400.0,0.0542902962533566,499.86135284727953,50258.542578697205,57806,1727054305.8738186
57807,57694,,,1.3027,70894387200.0,0.05585971757065367,499.88792200883637,50259.29065299034,57807,1727054306.621893
57808,57695,,,1.3047,70895616000.0,0.05674440514801207,499.88792200883637,50260.03789353371,57808,1727054307.3691335
57809,57696,,,1.3047,70896844800.0,0.05620664078301086,499.88792200883637,50260.78535747528,57809,1727054308.1165974
57810,57697,,,1.3066,70898073600.0,0.055706726212947325,499.88792200883637,50261.53329706192,57810,1727054308.864537
57811,57698,,,1.3047,70899302400.0,0.05744475543326366,499.88792200883637,50262.282106399536,57811,1727054309.6133463
57812,57699,,,1.3047,70900531200.0,0.058203136155868265,499.88792200883637,50263.03473043442,57812,1727054310.3659704
57813,57700,,,1.3037,70901760000.0,0.05617065377356137,499.88792200883637,50263.78358364105,57813,1727054311.1148236
57814,57701,,,1.3057,70902988800.0,0.05538953105922517,499.88792200883637,50264.53047990799,57814,1727054311.8617198
57815,57702,,,1.3057,70904217600.0,0.05358319969447403,499.88792200883637,50265.2798769474,57815,1727054312.611117
57816,57703,,,1.3018,70905446400.0,0.05517219803075862,499.86135284727953,50266.02655553818,57816,1727054313.3577955
57817,57704,,,1.3027,70906675200.0,0.05409295831031024,499.86135284727953,50266.77478671074,57817,1727054314.1060266
57818,57705,,,1.3047,70907904000.0,0.05487778142526697,499.86135284727953,50267.52273416519,57818,1727054314.853974
57819,57706,,,1.3018,70909132800.0,0.05473919390616879,499.86135284727953,50268.269238233566,57819,1727054315.6004782
57820,57707,,,1.3086,70910361600.0,0.05703564973493849,499.86135284727953,50269.01751661301,57820,1727054316.3487566
57821,57708,,,1.3037,70911590400.0,0.055553108978721816,499.86135284727953,50269.76768708229,57821,1727054317.098927
57822,57709,,,1.3086,70912819200.0,0.05667087771077007,499.86135284727953,50270.51540875435,57822,1727054317.8466487
57823,57710,,,1.3047,70914048000.0,0.05747314950177229,499.86135284727953,50271.26575136185,57823,1727054318.5969913
57824,57711,,,1.3057,70915276800.0,0.05679625319061155,499.86135284727953,50272.01618051529,57824,1727054319.3474205
57825,57712,,,1.3027,70916505600.0,0.055576302468612795,499.86135284727953,50272.76414370537,57825,1727054320.0953836
57826,57713,,,1.3027,70917734400.0,0.056612646297886905,499.86135284727953,50273.512543439865,57826,1727054320.8437834
57827,57714,,,1.3047,70918963200.0,0.05714817033082395,499.86135284727953,50274.26094174385,57827,1727054321.5921817
57828,57715,,,1.3047,70920192000.0,0.059045525180656505,499.88792200883637,50275.01118564606,57828,1727054322.3424256
57829,57716,,,1.3047,70921420800.0,0.05671623530782783,499.88792200883637,50275.760885477066,57829,1727054323.0921254
57830,57717,,,1.3057,70922649600.0,0.05654395832256566,499.88792200883637,50276.50962591171,57830,1727054323.8408659
57831,57718,,,1.3076,70923878400.0,0.054552677070294896,499.88792200883637,50277.258023023605,57831,1727054324.589263
57832,57719,,,1.3018,70925107200.0,0.054695432962497584,499.88792200883637,50278.007113456726,57832,1727054325.3383534
57833,57720,,,1.3066,70926336000.0,0.05693486403553918,499.88792200883637,50278.75705528259,57833,1727054326.0882952
57834,57721,,,1.3057,70927564800.0,0.055393949826575396,499.88792200883637,50279.50590801239,57834,1727054326.837148
57835,57722,,,1.3037,70928793600.0,0.05449433690471356,499.88792200883637,50280.255556583405,57835,1727054327.5867965
57836,57723,,,1.3066,70930022400.0,0.05593902272519056,499.88792200883637,50281.004820108414,57836,1727054328.33606
57837,57724,,,1.3076,70931251200.0,0.05738300404482593,499.88792200883637,50281.7522983551,57837,1727054329.0835383
57838,57725,,,1.3066,70932480000.0,0.05625055683630472,499.88792200883637,50282.49918913841,57838,1727054329.830429
57839,57726,,,1.3066,70933708800.0,0.057313356520868254,499.88792200883637,50283.24657535553,57839,1727054330.5778153
57840,57727,,,1.3047,70934937600.0,0.054492161057108614,499.88792200883637,50283.993386268616,57840,1727054331.3246262
57841,57728,,,1.3066,70936166400.0,0.055854136033579235,499.88792200883637,50284.74465417862,57841,1727054332.075894
57842,57729,,,1.3066,70937395200.0,0.05693031005919486,499.88792200883637,50285.494448423386,57842,1727054332.8256884
57843,57730,,,1.3057,70938624000.0,0.05498292449651006,499.88792200883637,50286.24223589897,57843,1727054333.5734758
57844,57731,,,1.3047,70939852800.0,0.055556215047673094,499.88792200883637,50286.99132108688,57844,1727054334.322561
57845,57732,,,1.3057,70941081600.0,0.05751025110556592,499.88792200883637,50287.73946475983,57845,1727054335.0707047
57846,57733,,,1.3105,70942310400.0,0.05640871635351639,499.88792200883637,50288.486939907074,57846,1727054335.8181798
57847,57734,,,1.3037,70943539200.0,0.05622125021310052,499.88792200883637,50289.2372136116,57847,1727054336.5684536
57848,57735,,,1.3066,70944768000.0,0.054049694942636436,499.88792200883637,50289.98519825935,57848,1727054337.3164382
57849,57736,,,1.3057,70945996800.0,0.055910204790131,499.88792200883637,50290.73394489288,57849,1727054338.0651848
57850,57737,,,1.3057,70947225600.0,0.05754895332111779,499.88792200883637,50291.482624292374,57850,1727054338.8138642
57851,57738,,,1.3057,70948454400.0,0.05444736984475378,499.88792200883637,50292.23096752167,57851,1727054339.5622075
57852,57739,,,1.3076,70949683200.0,0.05601143939221613,499.88792200883637,50292.979834795,57852,1727054340.3110747
57853,57740,,,1.3027,70950912000.0,0.05568399459366107,499.88792200883637,50293.729680776596,57853,1727054341.0609207
57854,57741,,,1.3037,70952140800.0,0.055777707574922286,499.88792200883637,50294.47911596298,57854,1727054341.810356
57855,57742,,,1.3047,70953369600.0,0.05615703923351128,499.88792200883637,50295.22999191284,57855,1727054342.5612319
57856,57743,,,1.3027,70954598400.0,0.054477069798565134,499.88792200883637,50295.9816429615,57856,1727054343.312883
57857,57744,,,1.3027,70955827200.0,0.05642106644961548,499.88792200883637,50296.7362203598,57857,1727054344.0674603
57858,57745,,,1.3057,70957056000.0,0.05821435919632917,499.88792200883637,50297.69372391701,57858,1727054345.0249639
57859,57746,,,1.3037,70958284800.0,0.05611961920087484,499.88792200883637,50298.61193013191,57859,1727054345.94317
57860,57747,,,1.3047,70959513600.0,0.056182993034486074,499.88792200883637,50299.36151576042,57860,1727054346.6927557
57861,57748,,,1.3037,70960742400.0,0.056976049930326365,499.88792200883637,50300.1121237278,57861,1727054347.4433637
57862,57749,,,1.3057,70961971200.0,0.057014312958331884,499.88792200883637,50300.86290407181,57862,1727054348.194144
57863,57750,,,1.3008,70963200000.0,0.056372751959383925,499.88792200883637,50301.612649440765,57863,1727054348.9438894
57864,57751,,,1.3057,70964428800.0,0.05495997813903622,499.88792200883637,50302.362825870514,57864,1727054349.6940658
57865,57752,,,1.3037,70965657600.0,0.054882695592046414,499.88792200883637,50303.11176300049,57865,1727054350.443003
57866,57753,,,1.3037,70966886400.0,0.05622417983521873,499.88792200883637,50303.85900592804,57866,1727054351.1902459
57867,57754,,,1.3066,70968115200.0,0.057719919104392524,499.88792200883637,50304.60394668579,57867,1727054351.9351866
57868,57755,,,1.3037,70969344000.0,0.058322902377291444,499.88792200883637,50305.351330280304,57868,1727054352.6825702
57869,57756,,,1.3047,70970572800.0,0.054972221696530446,499.88792200883637,50306.10127282143,57869,1727054353.4325128
57870,57757,,,1.3057,70971801600.0,0.05677935387239939,499.88792200883637,50306.85086417198,57870,1727054354.182104
57871,57758,,,1.3066,70973030400.0,0.058471047924626644,499.88792200883637,50307.59908127785,57871,1727054354.9303212
57872,57759,,,1.3027,70974259200.0,0.05475220610119262,499.88792200883637,50308.347563266754,57872,1727054355.6788032
57873,57760,,,1.3086,70975488000.0,0.055411103526158,499.88792200883637,50309.09718322754,57873,1727054356.4284232
57874,57761,,,1.3076,70976716800.0,0.05728839566963121,499.88792200883637,50309.84624838829,57874,1727054357.1774883
57875,57762,,,1.3066,70977945600.0,0.05624895104160364,499.88792200883637,50310.59447193146,57875,1727054357.9257119
57876,57763,,,1.3057,70979174400.0,0.05677523320687471,499.88792200883637,50311.3423769474,57876,1727054358.673617
57877,57764,,,1.3047,70980403200.0,0.05692758644527773,499.88792200883637,50312.090294361115,57877,1727054359.4215343
57878,57765,,,1.3037,70981632000.0,0.0553449945304766,499.88792200883637,50312.83778047562,57878,1727054360.1690204
57879,57766,,,1.3066,70982860800.0,0.05676270813070173,499.88792200883637,50313.585710287094,57879,1727054360.9169502
57880,57767,,,1.3057,70984089600.0,0.05677806930612319,499.88792200883637,50314.33492946625,57880,1727054361.6661694
57881,57768,,,1.3066,70985318400.0,0.059473154034786334,499.88792200883637,50315.0834646225,57881,1727054362.4147046
57882,57769,,,1.3037,70986547200.0,0.05614658668279309,499.88792200883637,50315.832914829254,57882,1727054363.1641548
57883,57770,,,1.3057,70987776000.0,0.05744060232059713,499.88792200883637,50316.58243870735,57883,1727054363.9136786
57884,57771,,,1.3037,70989004800.0,0.05709610842214561,499.88792200883637,50317.330726861954,57884,1727054364.6619668
57885,57772,,,1.3066,70990233600.0,0.05524057091024167,499.88792200883637,50318.0796649456,57885,1727054365.410905
57886,57773,,,1.3076,70991462400.0,0.05712376371696834,499.88792200883637,50318.82730293274,57886,1727054366.1585429
57887,57774,,,1.3027,70992691200.0,0.05619618308659497,499.88792200883637,50319.57402729988,57887,1727054366.9052672
57888,57775,,,1.3047,70993920000.0,0.05458107239777742,499.88792200883637,50320.32224869728,57888,1727054367.6534886
57889,57776,,,1.3066,70995148800.0,0.056196178813945175,499.88792200883637,50321.07033205032,57889,1727054368.401572
57890,57777,,,1.3037,70996377600.0,0.05591887316020706,499.88792200883637,50321.819474458694,57890,1727054369.1507144
57891,57778,,,1.3066,70997606400.0,0.05597443865865964,499.88792200883637,50322.56792926788,57891,1727054369.8991692
57892,57779,,,1.3047,70998835200.0,0.05545150281341068,499.88792200883637,50323.31775021553,57892,1727054370.6489902
57893,57780,,,1.3027,71000064000.0,0.05853075761575687,499.88792200883637,50324.06705069542,57893,1727054371.3982906
57894,57781,,,1.3027,71001292800.0,0.05747305809829745,499.88792200883637,50324.8168592453,57894,1727054372.1480992
57895,57782,,,1.3037,71002521600.0,0.05585054845949251,499.88792200883637,50325.56945681572,57895,1727054372.9006968
57896,57783,,,1.3037,71003750400.0,0.05621908762173741,499.88792200883637,50326.31961226463,57896,1727054373.6508522
57897,57784,,,1.3066,71004979200.0,0.058296846631600945,499.88792200883637,50327.06934309006,57897,1727054374.400583
57898,57785,,,1.3037,71006208000.0,0.05534899238353391,499.88792200883637,50327.82503867149,57898,1727054375.1562786
57899,57786,,,1.3047,71007436800.0,0.05703530236460067,499.88792200883637,50328.57243180275,57899,1727054375.9036717
57900,57787,,,1.3047,71008665600.0,0.057280053449346016,499.88792200883637,50329.31999325752,57900,1727054376.6512332
57901,57788,,,1.3066,71009894400.0,0.05632105792815882,499.88792200883637,50330.06636047363,57901,1727054377.3976004
57902,57789,,,1.3027,71011123200.0,0.05847649467971944,499.88792200883637,50330.81855225563,57902,1727054378.1497922
57903,57790,,,1.3057,71012352000.0,0.05633259948929005,499.88792200883637,50331.581229925156,57903,1727054378.9124699
57904,57791,,,1.3047,71013580800.0,0.054434332532261216,499.88792200883637,50332.333085775375,57904,1727054379.6643257
57905,57792,,,1.3057,71014809600.0,0.05748741451124597,499.88792200883637,50333.08579039574,57905,1727054380.4170303
57906,57793,,,1.3086,71016038400.0,0.05440587706822511,499.88792200883637,50333.83489274979,57906,1727054381.1661327
57907,57794,,,1.3057,71017267200.0,0.05594500091769543,499.88792200883637,50334.583245277405,57907,1727054381.9144852
57908,57795,,,1.3057,71018496000.0,0.05622243342338545,499.88792200883637,50335.332335710526,57908,1727054382.6635756
57909,57796,,,1.3057,71019724800.0,0.056012502591618475,499.88792200883637,50336.07901406288,57909,1727054383.410254
57910,57797,,,1.3037,71020953600.0,0.058038807670520935,499.88792200883637,50336.826954841614,57910,1727054384.1581948
57911,57798,,,1.3037,71022182400.0,0.056024408273712474,499.88792200883637,50337.574758291245,57911,1727054384.9059982
57912,57799,,,1.3037,71023411200.0,0.05671097234463965,499.88792200883637,50338.323360681534,57912,1727054385.6546006
57913,57800,,,1.3037,71024640000.0,0.05653709129916121,499.88792200883637,50339.07842159271,57913,1727054386.4096615
57914,57801,,,1.3047,71025868800.0,0.055289397977716016,499.88792200883637,50339.827434301376,57914,1727054387.1586742
57915,57802,,,1.3066,71027097600.0,0.055117675290468605,499.88792200883637,50340.57521057129,57915,1727054387.9064505
57916,57803,,,1.3066,71028326400.0,0.05591564618252803,499.88792200883637,50341.33536171913,57916,1727054388.6666017
57917,57804,,,1.3047,71029555200.0,0.057211767172293176,499.88792200883637,50342.09008574486,57917,1727054389.4213257
57918,57805,,,1.3047,71030784000.0,0.05644841845718548,499.88792200883637,50342.840736866,57918,1727054390.1719768
57919,57806,,,1.3057,71032012800.0,0.05635853918795199,499.88792200883637,50343.58995771408,57919,1727054390.9211977
57920,57807,,,1.3057,71033241600.0,0.056592102606402565,499.88792200883637,50344.339539289474,57920,1727054391.6707792
57921,57808,,,1.3066,71034470400.0,0.05687338130972605,499.88792200883637,50345.089601278305,57921,1727054392.4208412
57922,57809,,,1.3018,71035699200.0,0.05759012341314989,499.88792200883637,50345.83937859535,57922,1727054393.1706185
57923,57810,,,1.3047,71036928000.0,0.05590177157006224,499.88792200883637,50346.58809828758,57923,1727054393.9193382
57924,57811,,,1.3037,71038156800.0,0.05800931301247335,499.88792200883637,50347.33767271042,57924,1727054394.6689126
57925,57812,,,1.3086,71039385600.0,0.05526428290591523,499.88792200883637,50348.09585261345,57925,1727054395.4270926
57926,57813,,,1.2988,71040614400.0,0.05512007104617167,499.88792200883637,50348.85111427307,57926,1727054396.1823542
57927,57814,,,1.3076,71041843200.0,0.057769371255235874,499.88792200883637,50349.6013777256,57927,1727054396.9326177
57928,57815,,,1.3027,71043072000.0,0.05656297281783718,499.88792200883637,50350.35337424278,57928,1727054397.6846142
57929,57816,,,1.3057,71044300800.0,0.05643955718220078,499.88792200883637,50351.11129260063,57929,1727054398.4425325
57930,57817,,,1.3066,71045529600.0,0.057686904854230434,499.88792200883637,50351.865021944046,57930,1727054399.196262
57931,57818,,,1.3057,71046758400.0,0.056496935694293815,499.88792200883637,50352.618075847626,57931,1727054399.9493158
57932,57819,,,1.3037,71047987200.0,0.05651462823996437,499.88792200883637,50353.36791968346,57932,1727054400.6991596
57933,57820,,,1.3027,71049216000.0,0.05473860905311846,499.88792200883637,50354.11580109596,57933,1727054401.447041
57934,57821,,,1.3037,71050444800.0,0.05558554414271856,499.88792200883637,50354.86837005615,57934,1727054402.19961
57935,57822,,,1.3037,71051673600.0,0.05609765175183098,499.88792200883637,50355.61481022835,57935,1727054402.9460502
57936,57823,,,1.3037,71052902400.0,0.05635297684449453,499.88792200883637,50356.36151456833,57936,1727054403.6927545
57937,57824,,,1.3037,71054131200.0,0.05484053301643836,499.88792200883637,50357.10944032669,57937,1727054404.4406803
57938,57825,,,1.3057,71055360000.0,0.05538589739666351,499.88792200883637,50357.856838941574,57938,1727054405.1880789
57939,57826,,,1.3066,71056588800.0,0.05608381908468321,499.88792200883637,50358.6042304039,57939,1727054405.9354703
57940,57827,,,1.3047,71057817600.0,0.05766269787749503,499.88792200883637,50359.35129952431,57940,1727054406.6825395
57941,57828,,,1.3037,71059046400.0,0.056042686320562245,499.88792200883637,50360.10178112984,57941,1727054407.433021
57942,57829,,,1.3018,71060275200.0,0.05519638096323777,499.88792200883637,50360.85313272476,57942,1727054408.1843727
57943,57830,,,1.3027,71061504000.0,0.05517273842810299,499.88792200883637,50361.60554289818,57943,1727054408.9367828
57944,57831,,,1.3027,71062732800.0,0.058350352931971154,499.88792200883637,50362.3674762249,57944,1727054409.6987162
57945,57832,,,1.3066,71063961600.0,0.05468870698073736,499.88792200883637,50363.120497226715,57945,1727054410.4517372
57946,57833,,,1.3037,71065190400.0,0.0567182017856828,499.88792200883637,50363.87191534042,57946,1727054411.2031553
57947,57834,,,1.3057,71066419200.0,0.05708784031953859,499.88792200883637,50364.6279938221,57947,1727054411.9592338
57948,57835,,,1.3066,71067648000.0,0.05776198655679485,499.88792200883637,50365.38147640228,57948,1727054412.7127163
57949,57836,,,1.3037,71068876800.0,0.05651471684841953,499.88792200883637,50366.13132929802,57949,1727054413.4625692
57950,57837,,,1.3066,71070105600.0,0.05636177169361607,499.88792200883637,50366.88488960266,57950,1727054414.2161295
57951,57838,,,1.3066,71071334400.0,0.054929260526857544,499.88792200883637,50367.83713912964,57951,1727054415.168379
57952,57839,,,1.3057,71072563200.0,0.05523747541234716,499.88792200883637,50368.792132139206,57952,1727054416.123372
57953,57840,,,1.3047,71073792000.0,0.05527546397338552,499.88792200883637,50369.546132326126,57953,1727054416.8773723
57954,57841,,,1.3047,71075020800.0,0.05962757700943554,499.88792200883637,50370.29777431488,57954,1727054417.6290143
57955,57842,,,1.3076,71076249600.0,0.056228404322829606,499.88792200883637,50371.048739910126,57955,1727054418.3799798
57956,57843,,,1.3066,71077478400.0,0.05813130174620945,499.88792200883637,50371.800057411194,57956,1727054419.1312973
57957,57844,,,1.3037,71078707200.0,0.05477216924384489,499.88792200883637,50372.55447554588,57957,1727054419.8857155
57958,57845,,,1.3066,71079936000.0,0.054087065747740894,499.88792200883637,50373.30790424347,57958,1727054420.6391442
57959,57846,,,1.3027,71081164800.0,0.056394775424595,499.88792200883637,50374.05917716026,57959,1727054421.390417
57960,57847,,,1.3037,71082393600.0,0.061002338288765764,499.88792200883637,50374.80712413788,57960,1727054422.138364
57961,57848,,,1.3037,71083622400.0,0.056599828655774884,499.88792200883637,50375.55449080467,57961,1727054422.8857307
57962,57849,,,1.3076,71084851200.0,0.056698909678439706,499.88792200883637,50376.30222558975,57962,1727054423.6334655
57963,57850,,,1.3066,71086080000.0,0.05687196648587937,499.88792200883637,50377.050793886185,57963,1727054424.3820338
57964,57851,,,1.3047,71087308800.0,0.05573756322955314,499.88792200883637,50377.79997611046,57964,1727054425.131216
57965,57852,,,1.3047,71088537600.0,0.05590825361974177,499.88792200883637,50378.55023956299,57965,1727054425.8814795
57966,57853,,,1.3057,71089766400.0,0.0552332034233473,499.88792200883637,50379.29947543144,57966,1727054426.6307154
57967,57854,,,1.3057,71090995200.0,0.05755172423726551,499.88792200883637,50380.050280332565,57967,1727054427.3815203
57968,57855,,,1.3057,71092224000.0,0.0562542048470465,499.88792200883637,50380.799533605576,57968,1727054428.1307735
57969,57856,,,1.3057,71093452800.0,0.05596206836472805,499.88792200883637,50381.55227255821,57969,1727054428.8835125
57970,57857,,,1.3066,71094681600.0,0.05720231378863537,499.88792200883637,50382.30621123314,57970,1727054429.6374512
57971,57858,,,1.3076,71095910400.0,0.05765869652775181,499.88792200883637,50383.05793094635,57971,1727054430.389171
57972,57859,,,1.3066,71097139200.0,0.05543805683758733,499.88792200883637,50383.809064626694,57972,1727054431.1403046
57973,57860,,,1.3027,71098368000.0,0.05491982892652595,499.88792200883637,50384.55920672417,57973,1727054431.8904467
57974,57861,,,1.3076,71099596800.0,0.05664795628221979,499.88792200883637,50385.32255482674,57974,1727054432.6537948
57975,57862,,,1.3057,71100825600.0,0.05571546972776036,499.88792200883637,50386.077738046646,57975,1727054433.408978
57976,57863,,,1.3057,71102054400.0,0.055839125420232484,499.88792200883637,50386.83322429657,57976,1727054434.1644642
57977,57864,,,1.3057,71103283200.0,0.056856617210156044,499.88792200883637,50387.58488368988,57977,1727054434.9161236
57978,57865,,,1.3047,71104512000.0,0.057483595379009766,499.88792200883637,50388.33587551117,57978,1727054435.6671154
57979,57866,,,1.3057,71105740800.0,0.0567197247361006,499.88792200883637,50389.08958697319,57979,1727054436.420827
57980,57867,,,1.3037,71106969600.0,0.05372005908087127,499.88792200883637,50389.84115242958,57980,1727054437.1723924
57981,57868,,,1.3057,71108198400.0,0.05663157066475594,499.88792200883637,50390.592049360275,57981,1727054437.9232893
57982,57869,,,1.3037,71109427200.0,0.05837382821264212,499.88792200883637,50391.347766160965,57982,1727054438.679006
57983,57870,,,1.3047,71110656000.0,0.05636918967987598,499.88792200883637,50392.09975671768,57983,1727054439.4309967
57984,57871,,,1.3057,71111884800.0,0.054459518422236765,499.88792200883637,50392.8507373333,57984,1727054440.1819773
57985,57872,,,1.3057,71113113600.0,0.054735773656762944,499.88792200883637,50393.60060954094,57985,1727054440.9318495
57986,57873,,,1.3047,71114342400.0,0.05512482528786561,499.88792200883637,50394.35312962532,57986,1727054441.6843696
57987,57874,,,1.3066,71115571200.0,0.054927614117445865,499.88792200883637,50395.10595369339,57987,1727054442.4371936
57988,57875,,,1.3037,71116800000.0,0.055781977287962047,499.88792200883637,50395.85492730141,57988,1727054443.1861672
57989,57876,,,1.3027,71118028800.0,0.055502504286675775,499.88792200883637,50396.607765197754,57989,1727054443.9390051
57990,57877,,,1.3057,71119257600.0,0.055708521443663235,499.88792200883637,50397.36091566086,57990,1727054444.6921556
57991,57878,,,1.3047,71120486400.0,0.05615546435516782,499.88792200883637,50398.11080408096,57991,1727054445.442044
57992,57879,,,1.3057,71121715200.0,0.055204352433627396,499.88792200883637,50398.85889029503,57992,1727054446.1901302
57993,57880,,,1.3047,71122944000.0,0.05540924741436999,499.88792200883637,50399.61102390289,57993,1727054446.9422638
57994,57881,,,1.3057,71124172800.0,0.05468816735507587,499.88792200883637,50400.36087870598,57994,1727054447.6921186
57995,57882,,,1.3047,71125401600.0,0.05547790078284259,499.88792200883637,50401.11531639099,57995,1727054448.4465563
57996,57883,,,1.3047,71126630400.0,0.05591989703610207,499.88792200883637,50401.86712527275,57996,1727054449.1983652
57997,57884,,,1.3037,71127859200.0,0.0563483226094603,499.88792200883637,50402.61953806877,57997,1727054449.950778
57998,57885,,,1.3057,71129088000.0,0.05397337688440308,499.88792200883637,50403.37180161476,57998,1727054450.7030416
57999,57886,,,1.3057,71130316800.0,0.05641501373104958,499.88792200883637,50404.13056612015,57999,1727054451.461806
58000,57887,,,1.3027,71131545600.0,0.05486748024656403,499.88792200883637,50404.88108444214,58000,1727054452.2123244
58001,57888,,,1.3076,71132774400.0,0.05768820109287354,499.88792200883637,50405.631132125854,58001,1727054452.962372
58002,57889,,,1.3076,71134003200.0,0.05544415741723337,499.88792200883637,50406.38215470314,58002,1727054453.7133946
58003,57890,,,1.3037,71135232000.0,0.055918575843640975,499.88792200883637,50407.13575696945,58003,1727054454.466997
58004,57891,,,1.3076,71136460800.0,0.05540393095023897,499.88792200883637,50407.884784698486,58004,1727054455.2160246
58005,57892,,,1.3047,71137689600.0,0.05878817604254446,499.88792200883637,50408.6351377964,58005,1727054455.9663777
58006,57893,,,1.3086,71138918400.0,0.05516739574257657,499.88792200883637,50409.382710933685,58006,1727054456.7139509
58007,57894,,,1.3037,71140147200.0,0.057039528581264924,499.88792200883637,50410.13264799118,58007,1727054457.463888
58008,57895,,,1.3076,71141376000.0,0.056858544921877946,499.88792200883637,50410.88067293167,58008,1727054458.2119129
58009,57896,,,1.3037,71142604800.0,0.05382321625090271,499.88792200883637,50411.631385326385,58009,1727054458.9626253
58010,57897,,,1.3037,71143833600.0,0.05430395286361661,499.88792200883637,50412.38317513466,58010,1727054459.714415
58011,57898,,,1.3018,71145062400.0,0.055444696508996354,499.88792200883637,50413.1342818737,58011,1727054460.4655218
58012,57899,,,1.3057,71146291200.0,0.055860806451809526,499.88792200883637,50413.8848490715,58012,1727054461.216089
58013,57900,,,1.3057,71147520000.0,0.05639288282350902,499.88792200883637,50414.634179353714,58013,1727054461.9654193
58014,57901,,,1.3057,71148748800.0,0.0553182115504516,499.88792200883637,50415.38697504997,58014,1727054462.718215
58015,57902,,,1.3047,71149977600.0,0.05865643185875273,499.88792200883637,50416.13758683205,58015,1727054463.4688268
58016,57903,,,1.3066,71151206400.0,0.053802509978621266,499.88792200883637,50416.884729385376,58016,1727054464.2159693
58017,57904,,,1.3047,71152435200.0,0.05663002041804417,499.88792200883637,50417.630350112915,58017,1727054464.96159
58018,57905,,,1.3018,71153664000.0,0.05608468320132364,499.88792200883637,50418.38375496864,58018,1727054465.714995
58019,57906,,,1.3047,71154892800.0,0.05779966733688565,499.88792200883637,50419.13180398941,58019,1727054466.463044
58020,57907,,,1.3057,71156121600.0,0.05469629031340895,499.88792200883637,50419.87909269333,58020,1727054467.2103326
58021,57908,,,1.3047,71157350400.0,0.05742067708619746,499.88792200883637,50420.62721300125,58021,1727054467.958453
58022,57909,,,1.3047,71158579200.0,0.054958390636825026,499.88792200883637,50421.37381052971,58022,1727054468.7050505
58023,57910,,,1.3047,71159808000.0,0.05579228831540106,499.88792200883637,50422.11964583397,58023,1727054469.4508858
58024,57911,,,1.3057,71161036800.0,0.054881898955763404,499.88792200883637,50422.8666434288,58024,1727054470.1978834
58025,57912,,,1.3047,71162265600.0,0.057117475278946235,499.88792200883637,50423.61416339874,58025,1727054470.9454033
58026,57913,,,1.3066,71163494400.0,0.05738823479138608,499.88792200883637,50424.36483025551,58026,1727054471.6960702
58027,57914,,,1.3037,71164723200.0,0.056201322201752314,499.88792200883637,50425.11981225014,58027,1727054472.4510522
58028,57915,,,1.3027,71165952000.0,0.05575607014612988,499.88792200883637,50425.86952805519,58028,1727054473.200768
58029,57916,,,1.3027,71167180800.0,0.056943818141649186,499.88792200883637,50426.61723971367,58029,1727054473.9484797
58030,57917,,,1.3066,71168409600.0,0.056105527590655256,499.88792200883637,50427.365597724915,58030,1727054474.6968377
58031,57918,,,1.3066,71169638400.0,0.06139377453199567,499.88792200883637,50428.11440324783,58031,1727054475.4456432
58032,57919,,,1.3086,71170867200.0,0.05852392327531367,499.88792200883637,50428.86562347412,58032,1727054476.1968634
58033,57920,,,1.3047,71172096000.0,0.05622765088606482,499.88792200883637,50429.61282372475,58033,1727054476.9440637
58034,57921,,,1.3066,71173324800.0,0.05911623441582744,499.88792200883637,50430.35894370079,58034,1727054477.6901836
58035,57922,,,1.3076,71174553600.0,0.05685718261206468,499.88792200883637,50431.10472750664,58035,1727054478.4359674
58036,57923,,,1.3047,71175782400.0,0.055939399274965156,499.88792200883637,50431.85110473633,58036,1727054479.1823447
58037,57924,,,1.3066,71177011200.0,0.05630128807979058,499.88792200883637,50432.599419116974,58037,1727054479.930659
58038,57925,,,1.3057,71178240000.0,0.056553905407128444,499.88792200883637,50433.346475601196,58038,1727054480.6777155
58039,57926,,,1.3037,71179468800.0,0.05609747185536335,499.88792200883637,50434.09429860115,58039,1727054481.4255385
58040,57927,,,1.3027,71180697600.0,0.053722338387617474,499.88792200883637,50434.842005968094,58040,1727054482.173246
58041,57928,,,1.3076,71181926400.0,0.0571116710622039,499.88792200883637,50435.5919315815,58041,1727054482.9231715
58042,57929,,,1.3057,71183155200.0,0.05570906137296374,499.88792200883637,50436.34315037727,58042,1727054483.6743903
58043,57930,,,1.3066,71184384000.0,0.05745115761714775,499.88792200883637,50437.092554569244,58043,1727054484.4237945
58044,57931,,,1.3057,71185612800.0,0.055915276499526476,499.88792200883637,50437.842113018036,58044,1727054485.173353
58045,57932,,,1.3047,71186841600.0,0.057058808810751045,499.88792200883637,50438.590215206146,58045,1727054485.9214551
58046,57933,,,1.3037,71188070400.0,0.05579215242642257,499.88792200883637,50439.33595919609,58046,1727054486.6671991
58047,57934,,,1.3057,71189299200.0,0.053471117526856536,499.88792200883637,50440.08198928833,58047,1727054487.4132292
58048,57935,,,1.3066,71190528000.0,0.054636636511585394,499.88792200883637,50440.829354286194,58048,1727054488.1605942
58049,57936,,,1.3057,71191756800.0,0.05509464622428446,499.88792200883637,50441.577432632446,58049,1727054488.9086726
58050,57937,,,1.3076,71192985600.0,0.05655933353033468,499.88792200883637,50442.32497358322,58050,1727054489.6562135
58051,57938,,,1.3037,71194214400.0,0.05825809763636678,499.88792200883637,50443.07606124878,58051,1727054490.4073012
58052,57939,,,1.3037,71195443200.0,0.05501122127560241,499.88792200883637,50443.82672762871,58052,1727054491.1579676
58053,57940,,,1.3037,71196672000.0,0.05634507735522506,499.88792200883637,50444.57730650902,58053,1727054491.9085464
58054,57941,,,1.3037,71197900800.0,0.057111012884428256,499.88792200883637,50445.32719063759,58054,1727054492.6584306
58055,57942,,,1.3057,71199129600.0,0.05711119251850553,499.88792200883637,50446.07552623749,58055,1727054493.4067662
58056,57943,,,1.3047,71200358400.0,0.05600035053841721,499.88792200883637,50446.822897195816,58056,1727054494.1541371
58057,57944,,,1.3066,71201587200.0,0.05577157968578267,499.88792200883637,50447.56959271431,58057,1727054494.9008327
58058,57945,,,1.3037,71202816000.0,0.056502880998366076,499.88792200883637,50448.31956100464,58058,1727054495.650801
58059,57946,,,1.3037,71204044800.0,0.057714660301538205,499.88792200883637,50449.070808172226,58059,1727054496.402048
58060,57947,,,1.3037,71205273600.0,0.05498570351428302,499.88792200883637,50449.81873989105,58060,1727054497.1499798
58061,57948,,,1.3037,71206502400.0,0.05652840121227109,499.88792200883637,50450.568811655045,58061,1727054497.9000516
58062,57949,,,1.3057,71207731200.0,0.05731998714127799,499.88792200883637,50451.31820464134,58062,1727054498.6494446
58063,57950,,,1.3096,71208960000.0,0.05646516477525084,499.88792200883637,50452.06744647026,58063,1727054499.3986864
58064,57951,,,1.3057,71210188800.0,0.05555712132280324,499.88792200883637,50452.816085100174,58064,1727054500.147325
58065,57952,,,1.3018,71211417600.0,0.05429443662750546,499.88792200883637,50453.56520628929,58065,1727054500.8964462
58066,57953,,,1.3057,71212646400.0,0.05785585228645596,499.88792200883637,50454.32126951218,58066,1727054501.6525095
58067,57954,,,1.3047,71213875200.0,0.0570351672684774,499.88792200883637,50455.0724067688,58067,1727054502.4036467
58068,57955,,,1.3057,71215104000.0,0.05529840079749527,499.88792200883637,50455.82121133804,58068,1727054503.1524513
58069,57956,,,1.3066,71216332800.0,0.05651994578872034,499.88792200883637,50456.57030391693,58069,1727054503.9015439
58070,57957,,,1.3086,71217561600.0,0.0558416371655446,499.88792200883637,50457.32010054588,58070,1727054504.6513405
58071,57958,,,1.3037,71218790400.0,0.05587807253625971,499.88792200883637,50458.06890130043,58071,1727054505.4001412
58072,57959,,,1.3057,71220019200.0,0.056167795035341465,499.88792200883637,50458.819093465805,58072,1727054506.1503334
58073,57960,,,1.3057,71221248000.0,0.05580459770800663,499.88792200883637,50459.569083452225,58073,1727054506.9003234
58074,57961,,,1.3066,71222476800.0,0.05659371573146586,499.88792200883637,50460.322107076645,58074,1727054507.653347
58075,57962,,,1.3066,71223705600.0,0.0559895138378553,499.88792200883637,50461.06918001175,58075,1727054508.40042
58076,57963,,,1.3066,71224934400.0,0.05673476244582529,499.88792200883637,50461.818694114685,58076,1727054509.149934
58077,57964,,,1.3027,71226163200.0,0.05648227934858272,499.88792200883637,50462.5700776577,58077,1727054509.9013176
58078,57965,,,1.3066,71227392000.0,0.05702686545055283,499.88792200883637,50463.318645238876,58078,1727054510.6498852
58079,57966,,,1.3018,71228620800.0,0.05679340851907382,499.88792200883637,50464.065447330475,58079,1727054511.3966873
58080,57967,,,1.3037,71229849600.0,0.05817798626756951,499.88792200883637,50464.82410311699,58080,1727054512.155343
58081,57968,,,1.3057,71231078400.0,0.05588626053566716,499.88792200883637,50465.58021903038,58081,1727054512.911459
58082,57969,,,1.3057,71232307200.0,0.054964478300531625,499.88792200883637,50466.33407187462,58082,1727054513.6653118
58083,57970,,,1.3018,71233536000.0,0.05542806085613524,499.88792200883637,50467.085453271866,58083,1727054514.4166932
58084,57971,,,1.3057,71234764800.0,0.058033754918807995,499.88792200883637,50467.83588504791,58084,1727054515.167125
58085,57972,,,1.3018,71235993600.0,0.05672873489255955,499.88792200883637,50468.591690540314,58085,1727054515.9229305
58086,57973,,,1.3037,71237222400.0,0.05582763742064962,499.88792200883637,50469.34356069565,58086,1727054516.6748006
58087,57974,,,1.3066,71238451200.0,0.05709629667299078,499.88792200883637,50470.091235399246,58087,1727054517.4224753
58088,57975,,,1.3076,71239680000.0,0.055838504005862565,499.88792200883637,50470.841262340546,58088,1727054518.1725023
58089,57976,,,1.3037,71240908800.0,0.05613505577412994,499.88792200883637,50471.58891797066,58089,1727054518.920158
58090,57977,,,1.3047,71242137600.0,0.056917976438397334,499.88792200883637,50472.340092659,58090,1727054519.6713326
58091,57978,,,1.3027,71243366400.0,0.05560406174624018,499.88792200883637,50473.09131669998,58091,1727054520.4225566
58092,57979,,,1.3047,71244595200.0,0.056021909333587826,499.88792200883637,50473.83770990372,58092,1727054521.1689498
58093,57980,,,1.3047,71245824000.0,0.05666343578658462,499.88792200883637,50474.584314107895,58093,1727054521.915554
58094,57981,,,1.3066,71247052800.0,0.055117676115516726,499.88792200883637,50475.33243370056,58094,1727054522.6636736
58095,57982,,,1.3057,71248281600.0,0.05514123613757844,499.88792200883637,50476.07900214195,58095,1727054523.410242
58096,57983,,,1.3066,71249510400.0,0.056341819129250424,499.88792200883637,50476.82539820671,58096,1727054524.1566381
58097,57984,,,1.3027,71250739200.0,0.056050388666871426,499.88792200883637,50477.58360528946,58097,1727054524.9148452
58098,57985,,,1.3027,71251968000.0,0.056921251408503876,499.88792200883637,50478.33309316635,58098,1727054525.664333
58099,57986,,,1.3037,71253196800.0,0.05591210969557042,499.88792200883637,50479.08525776863,58099,1727054526.4164977
58100,57987,,,1.3047,71254425600.0,0.05842297173809312,499.88792200883637,50479.83630537987,58100,1727054527.1675453
58101,57988,,,1.3047,71255654400.0,0.057823399468983856,499.88792200883637,50480.586898326874,58101,1727054527.9181383
58102,57989,,,1.3027,71256883200.0,0.05541234972978545,499.88792200883637,50481.33553004265,58102,1727054528.66677
58103,57990,,,1.3047,71258112000.0,0.05638012259079361,499.88792200883637,50482.084909677505,58103,1727054529.4161496
58104,57991,,,1.3037,71259340800.0,0.05520719885421946,499.88792200883637,50482.83019423485,58104,1727054530.1614342
58105,57992,,,1.3057,71260569600.0,0.055783730576210236,499.88792200883637,50483.5800306797,58105,1727054530.9112706
58106,57993,,,1.3027,71261798400.0,0.05728656281984074,499.88792200883637,50484.32665157318,58106,1727054531.6578915
58107,57994,,,1.3047,71263027200.0,0.05798541592551457,499.95218228377854,50485.073902368546,58107,1727054532.4051423
58108,57995,,,1.3018,71264256000.0,0.05541670601920959,499.95218228377854,50485.82186460495,58108,1727054533.1531045
58109,57996,,,1.3057,71265484800.0,0.05480463166596844,499.95218228377854,50486.57156729698,58109,1727054533.9028072
58110,57997,,,1.3047,71266713600.0,0.05662165200180145,499.88792200883637,50487.321706056595,58110,1727054534.652946
58111,57998,,,1.3037,71267942400.0,0.05616434023564155,499.88792200883637,50488.07160496712,58111,1727054535.402845
58112,57999,,,1.3047,71269171200.0,0.0575533544602669,499.88792200883637,50488.82160496712,58112,1727054536.152845
58113,58000,,,1.3057,71270400000.0,0.05597467640464752,499.88792200883637,50489.57093381882,58113,1727054536.9021738
58114,58000,,7.416614532470703,,71270400000.0,0.05597467640464752,499.88792200883637,50528.443274497986,58114,1727054575.7745144
58115,58000,7.466372966766357,,,71270400000.0,0.05597467640464752,499.88792200883637,50566.5539791584,58115,1727054613.885219
58116,58001,,,1.3037,71271628800.0,0.05549345266570882,499.88792200883637,50568.70260643959,58116,1727054616.0338464
58117,58002,,,1.3086,71272857600.0,0.05644242458623952,499.88792200883637,50569.45348095894,58117,1727054616.784721
58118,58003,,,1.3027,71274086400.0,0.05710310855300679,499.88792200883637,50570.20944261551,58118,1727054617.5406826
58119,58004,,,1.3047,71275315200.0,0.056969782735895404,499.88792200883637,50570.961968660355,58119,1727054618.2932086
58120,58005,,,1.3037,71276544000.0,0.0571257294124088,499.88792200883637,50571.71159219742,58120,1727054619.0428321
58121,58006,,,1.3066,71277772800.0,0.05513769722218798,499.88792200883637,50572.460382938385,58121,1727054619.7916229
58122,58007,,,1.3076,71279001600.0,0.054691914058034446,499.88792200883637,50573.20921087265,58122,1727054620.5404508
58123,58008,,,1.3047,71280230400.0,0.05694123359183475,499.88792200883637,50573.957604169846,58123,1727054621.288844
58124,58009,,,1.3047,71281459200.0,0.05702568103658553,499.88792200883637,50574.708100795746,58124,1727054622.0393407
58125,58010,,,1.3057,71282688000.0,0.05594509081851905,499.88792200883637,50575.4548265934,58125,1727054622.7860665
58126,58011,,,1.3047,71283916800.0,0.0568094541632251,499.95218228377854,50576.20266366005,58126,1727054623.5339036
58127,58012,,,1.3066,71285145600.0,0.05730216233157682,499.95218228377854,50576.951607227325,58127,1727054624.2828472
58128,58013,,,1.3047,71286374400.0,0.05567344852523688,499.95218228377854,50577.69996094704,58128,1727054625.031201
58129,58014,,,1.3057,71287603200.0,0.05585304230010499,499.95218228377854,50578.44913101196,58129,1727054625.780371
58130,58015,,,1.3018,71288832000.0,0.05580216285458392,499.8629157782286,50579.19732117653,58130,1727054626.528561
58131,58016,,,1.3027,71290060800.0,0.05539482539421949,499.8629157782286,50579.94856548309,58131,1727054627.2798054
58132,58017,,,1.3037,71291289600.0,0.05687657937404738,499.95218228377854,50580.70377445221,58132,1727054628.0350144
58133,58018,,,1.3037,71292518400.0,0.055497874564763044,499.8629157782286,50581.453287124634,58133,1727054628.784527
58134,58019,,,1.3047,71293747200.0,0.05746529966688661,499.8629157782286,50582.2036318779,58134,1727054629.5348718
58135,58020,,,1.3037,71294976000.0,0.05507490153086958,499.95218228377854,50582.95492315292,58135,1727054630.286163
58136,58021,,,1.3057,71296204800.0,0.05755317544772974,499.95218228377854,50583.7118909359,58136,1727054631.0431309
58137,58022,,,1.3047,71297433600.0,0.05751801511149913,499.95218228377854,50584.46474838257,58137,1727054631.7959883
58138,58023,,,1.3008,71298662400.0,0.05599144333410865,499.95218228377854,50585.214921951294,58138,1727054632.546162
58139,58024,,,1.3057,71299891200.0,0.05588388538810591,499.8629157782286,50585.96683549881,58139,1727054633.2980754
58140,58025,,,1.3047,71301120000.0,0.0558191075209136,499.8629157782286,50587.008372306824,58140,1727054634.3396122
58141,58026,,,1.3037,71302348800.0,0.055712467515303746,499.8629157782286,50587.75576424599,58141,1727054635.0870042
58142,58027,,,1.3076,71303577600.0,0.05646234185656223,499.8629157782286,50588.505603313446,58142,1727054635.8368433
58143,58028,,,1.3066,71304806400.0,0.05703149441934492,499.8629157782286,50589.25491476059,58143,1727054636.5861547
58144,58029,,,1.3066,71306035200.0,0.05550397748374254,499.8629157782286,50590.002804517746,58144,1727054637.3340445
58145,58030,,,1.3047,71307264000.0,0.05439979019074384,499.8629157782286,50590.75375247002,58145,1727054638.0849924
58146,58031,,,1.3066,71308492800.0,0.05625598480544841,499.8629157782286,50591.504313230515,58146,1727054638.8355532
58147,58032,,,1.3037,71309721600.0,0.05494507307488336,499.8629157782286,50592.26297235489,58147,1727054639.5942123
58148,58033,,,1.3066,71310950400.0,0.05647819891014987,499.8629157782286,50593.01574778557,58148,1727054640.3469877
58149,58034,,,1.3037,71312179200.0,0.05687940415198092,499.8629157782286,50593.76243638992,58149,1727054641.0936763
58150,58035,,,1.3027,71313408000.0,0.0546846225366817,499.8629157782286,50594.51498174667,58150,1727054641.8462217
58151,58036,,,1.3066,71314636800.0,0.05601991672519071,499.8629157782286,50595.266005039215,58151,1727054642.597245
58152,58037,,,1.3057,71315865600.0,0.057181623122612636,499.8629157782286,50596.012575387955,58152,1727054643.3438153
58153,58038,,,1.3008,71317094400.0,0.05650383338394438,499.8629157782286,50596.76319169998,58153,1727054644.0944316
58154,58039,,,1.3037,71318323200.0,0.05662294522442262,499.95218228377854,50597.51115345955,58154,1727054644.8423934
58155,58040,,,1.3066,71319552000.0,0.055689844687872046,499.95218228377854,50598.25949573517,58155,1727054645.5907357
58156,58041,,,1.3018,71320780800.0,0.05673944217451155,499.95218228377854,50599.00850915909,58156,1727054646.339749
58157,58042,,,1.3057,71322009600.0,0.058085642941476175,499.95218228377854,50599.75933051109,58157,1727054647.0905704
58158,58043,,,1.3037,71323238400.0,0.056490603657342396,499.95218228377854,50600.5057387352,58158,1727054647.8369787
58159,58044,,,1.3086,71324467200.0,0.055846890594752494,499.95218228377854,50601.255444288254,58159,1727054648.5866842
58160,58045,,,1.3047,71325696000.0,0.05558026574931394,499.95218228377854,50602.00563406944,58160,1727054649.336874
58161,58046,,,1.3066,71326924800.0,0.0558800038297435,499.95218228377854,50602.75338602066,58161,1727054650.084626
58162,58047,,,1.3037,71328153600.0,0.056908392425133826,499.95218228377854,50603.50223278999,58162,1727054650.8334727
58163,58048,,,1.3047,71329382400.0,0.05605389540163327,499.95218228377854,50604.251564741135,58163,1727054651.5828047
58164,58049,,,1.3047,71330611200.0,0.05569155332100791,499.8629157782286,50605.000995874405,58164,1727054652.3322358
58165,58050,,,1.3066,71331840000.0,0.05448136602073026,499.8629157782286,50605.749339580536,58165,1727054653.0805795
58166,58051,,,1.3057,71333068800.0,0.05632346566701172,499.8629157782286,50606.49805545807,58166,1727054653.8292954
58167,58052,,,1.3037,71334297600.0,0.05453125378912179,499.8629157782286,50607.24749326706,58167,1727054654.5787332
58168,58053,,,1.3047,71335526400.0,0.05638164241363106,499.8629157782286,50608.011675834656,58168,1727054655.3429158
58169,58054,,,1.3027,71336755200.0,0.05677490641393587,499.8629157782286,50608.76029276848,58169,1727054656.0915327
58170,58055,,,1.3057,71337984000.0,0.05737102877841671,499.8629157782286,50609.5109398365,58170,1727054656.8421798
58171,58056,,,1.3076,71339212800.0,0.05693106959708614,499.8629157782286,50610.25856375694,58171,1727054657.5898037
58172,58057,,,1.3057,71340441600.0,0.05591363846602726,499.8629157782286,50611.012734889984,58172,1727054658.3439748
58173,58058,,,1.3057,71341670400.0,0.06141691515836695,499.8629157782286,50611.75983738899,58173,1727054659.0910773
58174,58059,,,1.3047,71342899200.0,0.055517832248847605,499.8629157782286,50612.511907339096,58174,1727054659.8431473
58175,58060,,,1.3057,71344128000.0,0.05627477999633382,499.8629157782286,50613.26026272774,58175,1727054660.5915027
58176,58061,,,1.3066,71345356800.0,0.05647002159054777,499.8629157782286,50614.013103961945,58176,1727054661.344344
58177,58062,,,1.3027,71346585600.0,0.055467688329326754,499.8629157782286,50614.76249790192,58177,1727054662.0937378
58178,58063,,,1.3057,71347814400.0,0.05504918929016115,499.8629157782286,50615.51675033569,58178,1727054662.8479903
58179,58064,,,1.3047,71349043200.0,0.0582019219238156,499.8629157782286,50616.26651263237,58179,1727054663.5977526
58180,58065,,,1.3057,71350272000.0,0.056070923084314564,499.8629157782286,50617.018943309784,58180,1727054664.3501832
58181,58066,,,1.3057,71351500800.0,0.05472856708193515,499.8629157782286,50617.76885032654,58181,1727054665.1000903
58182,58067,,,1.3047,71352729600.0,0.055205425937725344,499.8629157782286,50618.520699739456,58182,1727054665.8519397
58183,58068,,,1.3047,71353958400.0,0.05599201123503448,499.8629157782286,50619.27133846283,58183,1727054666.6025784
58184,58069,,,1.3018,71355187200.0,0.0564421768218791,499.8629157782286,50620.035202503204,58184,1727054667.3664424
58185,58070,,,1.3047,71356416000.0,0.05671492060706455,499.8629157782286,50620.78694367409,58185,1727054668.1181836
58186,58071,,,1.3027,71357644800.0,0.054735947095266184,499.8629157782286,50621.53616762161,58186,1727054668.8674076
58187,58072,,,1.3047,71358873600.0,0.05621650301533775,499.8629157782286,50622.28539991379,58187,1727054669.6166399
58188,58073,,,1.3037,71360102400.0,0.057447422927718185,499.8629157782286,50623.03366732597,58188,1727054670.3649073
58189,58074,,,1.3057,71361331200.0,0.05773025302854241,499.8629157782286,50623.78602576256,58189,1727054671.1172657
58190,58075,,,1.3027,71362560000.0,0.05720074975403606,499.8629157782286,50624.54138302803,58190,1727054671.872623
58191,58076,,,1.3047,71363788800.0,0.05562824623186171,499.8629157782286,50625.290256500244,58191,1727054672.6214964
58192,58077,,,1.3057,71365017600.0,0.06083956050290231,499.8629157782286,50626.04133820534,58192,1727054673.3725781
58193,58078,,,1.3066,71366246400.0,0.056132056624643156,499.8629157782286,50626.79075336456,58193,1727054674.1219933
58194,58079,,,1.3076,71367475200.0,0.056501800080520366,499.8629157782286,50627.5416636467,58194,1727054674.8729036
58195,58080,,,1.3057,71368704000.0,0.05769611023243727,499.8629157782286,50628.29356646538,58195,1727054675.6248064
58196,58081,,,1.3037,71369932800.0,0.058188051403621446,499.8629157782286,50629.04618477821,58196,1727054676.3774247
58197,58082,,,1.3057,71371161600.0,0.054477757094005826,499.8629157782286,50629.794934272766,58197,1727054677.1261742
58198,58083,,,1.3027,71372390400.0,0.059963788121451214,499.8629157782286,50630.546167612076,58198,1727054677.8774076
58199,58084,,,1.3047,71373619200.0,0.05705015945467105,499.8629157782286,50631.30488324165,58199,1727054678.6361232
58200,58085,,,1.3057,71374848000.0,0.055612675523795105,499.8629157782286,50632.05671095848,58200,1727054679.387951
58201,58086,,,1.3057,71376076800.0,0.0572278152823432,499.8629157782286,50632.808886528015,58201,1727054680.1401265
58202,58087,,,1.3037,71377305600.0,0.05542872874616658,499.8629157782286,50633.55704450607,58202,1727054680.8882844
58203,58088,,,1.3018,71378534400.0,0.06062948703847905,499.8629157782286,50634.30712246895,58203,1727054681.6383624
58204,58089,,,1.3047,71379763200.0,0.05495061533428134,499.8629157782286,50635.055466890335,58204,1727054682.3867068
58205,58090,,,1.3047,71380992000.0,0.057023694666955026,499.8629157782286,50635.804292440414,58205,1727054683.1355324
58206,58091,,,1.3057,71382220800.0,0.05899281048198702,499.8629157782286,50636.55023384094,58206,1727054683.8814738
58207,58092,,,1.3057,71383449600.0,0.058874729725764095,499.8629157782286,50637.298892498016,58207,1727054684.6301324
58208,58093,,,1.3066,71384678400.0,0.05474616460760712,499.8629157782286,50638.04868912697,58208,1727054685.379929
58209,58094,,,1.3057,71385907200.0,0.05469036786614863,499.8629157782286,50638.79739832878,58209,1727054686.1286383
58210,58095,,,1.3066,71387136000.0,0.05625485555628939,499.8629157782286,50639.54749369621,58210,1727054686.8787336
58211,58096,,,1.3057,71388364800.0,0.05641045412835603,499.8629157782286,50640.29854607582,58211,1727054687.629786
58212,58097,,,1.3037,71389593600.0,0.056317961905031265,499.8629157782286,50641.05312490463,58212,1727054688.3843648
58213,58098,,,1.3066,71390822400.0,0.056294166626504716,499.8629157782286,50641.80542969704,58213,1727054689.1366696
58214,58099,,,1.3076,71392051200.0,0.05954184900120255,499.8629157782286,50642.557928562164,58214,1727054689.8891685
58215,58100,,,1.3066,71393280000.0,0.05606447956844232,499.8629157782286,50643.30826163292,58215,1727054690.6395016
58216,58101,,,1.3057,71394508800.0,0.05623751871685096,499.8629157782286,50644.06329870224,58216,1727054691.3945386
58217,58102,,,1.3047,71395737600.0,0.05702699546282509,499.8629157782286,50644.81079173088,58217,1727054692.1420317
58218,58103,,,1.3047,71396966400.0,0.058691679186075284,499.8629157782286,50645.55899167061,58218,1727054692.8902316
58219,58104,,,1.3066,71398195200.0,0.056050600907472416,499.8629157782286,50646.3098988533,58219,1727054693.6411388
58220,58105,,,1.3047,71399424000.0,0.058698838215840786,499.8629157782286,50647.06333351135,58220,1727054694.3945735
58221,58106,,,1.3027,71400652800.0,0.056690132126163015,499.8629157782286,50647.81629538536,58221,1727054695.1475353
58222,58107,,,1.3027,71401881600.0,0.055510294431416675,499.8629157782286,50648.5679666996,58222,1727054695.8992066
58223,58108,,,1.3047,71403110400.0,0.05611244240409979,499.8629157782286,50649.3179666996,58223,1727054696.6492066
58224,58109,,,1.3057,71404339200.0,0.0562588870438135,499.8629157782286,50650.06763577461,58224,1727054697.3988757
58225,58110,,,1.3057,71405568000.0,0.056248013484914726,499.8629157782286,50650.81889486313,58225,1727054698.1501348
58226,58111,,,1.3066,71406796800.0,0.05530109603892042,499.8629157782286,50651.56997156143,58226,1727054698.9012115
58227,58112,,,1.3057,71408025600.0,0.05775769516602324,499.8629157782286,50652.31833267212,58227,1727054699.6495726
58228,58113,,,1.3047,71409254400.0,0.05801364875041596,499.8629157782286,50653.074021101,58228,1727054700.405261
58229,58114,,,1.3066,71410483200.0,0.05543819346327328,499.8629157782286,50653.82327461243,58229,1727054701.1545146
58230,58115,,,1.3037,71411712000.0,0.055041959936074296,499.8629157782286,50654.57168507576,58230,1727054701.902925
58231,58116,,,1.3047,71412940800.0,0.05639407123835969,499.8629157782286,50655.32067656517,58231,1727054702.6519165
58232,58117,,,1.3037,71414169600.0,0.055747879208851325,499.8629157782286,50656.06831741333,58232,1727054703.3995574
58233,58118,,,1.3037,71415398400.0,0.057163644304894096,499.8629157782286,50656.81711268425,58233,1727054704.1483526
58234,58119,,,1.3018,71416627200.0,0.056052994951753504,499.8629157782286,50657.563828229904,58234,1727054704.8950682
58235,58120,,,1.3037,71417856000.0,0.05522024359830156,499.8629157782286,50658.31119608879,58235,1727054705.642436
58236,58121,,,1.3047,71419084800.0,0.05692784590051236,499.8629157782286,50659.061687231064,58236,1727054706.3929272
58237,58122,,,1.3037,71420313600.0,0.05592785257925343,499.8629157782286,50659.81324887276,58237,1727054707.1444888
58238,58123,,,1.3066,71421542400.0,0.05642868052905734,499.8629157782286,50660.56032514572,58238,1727054707.891565
58239,58124,,,1.3018,71422771200.0,0.055779247985971225,499.8629157782286,50661.30749320984,58239,1727054708.6387331
58240,58125,,,1.3066,71424000000.0,0.06137149835108031,499.8629157782286,50662.05524253845,58240,1727054709.3864825
58241,58126,,,1.3037,71425228800.0,0.0571718440485083,499.8629157782286,50662.8029794693,58241,1727054710.1342194
58242,58127,,,1.3057,71426457600.0,0.05622622046069122,499.8629157782286,50663.55084276199,58242,1727054710.8820827
58243,58128,,,1.3066,71427686400.0,0.054315105900704465,499.8629157782286,50664.30190181732,58243,1727054711.6331418
58244,58129,,,1.3037,71428915200.0,0.05607725245944245,499.8629157782286,50665.05255866051,58244,1727054712.3837986
58245,58130,,,1.3057,71430144000.0,0.056065610575659494,499.8629157782286,50665.80355095863,58245,1727054713.134791
58246,58131,,,1.3037,71431372800.0,0.055678206643279465,499.8629157782286,50666.55327606201,58246,1727054713.884516
58247,58132,,,1.3076,71432601600.0,0.05773721272579826,499.8629157782286,50667.30448842049,58247,1727054714.6357284
58248,58133,,,1.3057,71433830400.0,0.05862995856809307,499.8582113412888,50668.052543878555,58248,1727054715.3837838
58249,58134,,,1.3066,71435059200.0,0.05797866249820841,499.8582113412888,50668.80220103264,58249,1727054716.133441
58250,58135,,,1.3076,71436288000.0,0.05663531788264908,499.8629157782286,50669.55186390877,58250,1727054716.8831038
58251,58136,,,1.3037,71437516800.0,0.05884058924996818,499.8629157782286,50670.30120420456,58251,1727054717.6324441
58252,58137,,,1.3066,71438745600.0,0.05578657704140985,499.8582113412888,50671.04973769188,58252,1727054718.3809776
58253,58138,,,1.3047,71439974400.0,0.055800437919096564,499.8582113412888,50671.79732131958,58253,1727054719.1285613
58254,58139,,,1.3066,71441203200.0,0.05541647178775217,499.8582113412888,50672.54675412178,58254,1727054719.877994
58255,58140,,,1.3037,71442432000.0,0.05694144468420034,499.8582113412888,50673.297954559326,58255,1727054720.6291945
58256,58141,,,1.3047,71443660800.0,0.058078223290124846,499.8582113412888,50674.048125982285,58256,1727054721.379366
58257,58142,,,1.3027,71444889600.0,0.055316360509685636,499.8582113412888,50674.79654598236,58257,1727054722.127786
58258,58143,,,1.3008,71446118400.0,0.05809023676501639,499.8582113412888,50675.54252386093,58258,1727054722.8737638
58259,58144,,,1.3047,71447347200.0,0.05797061967577843,499.8582113412888,50676.29208421707,58259,1727054723.6233242
58260,58145,,,1.3047,71448576000.0,0.05512797053363746,499.8629157782286,50677.04060602188,58260,1727054724.371846
58261,58146,,,1.3027,71449804800.0,0.05692870963508303,499.8629157782286,50677.78732037544,58261,1727054725.1185603
58262,58147,,,1.3047,71451033600.0,0.05679481607600311,499.8629157782286,50678.53712272644,58262,1727054725.8683627
58263,58148,,,1.3066,71452262400.0,0.055303500689020846,499.8582113412888,50679.28751826286,58263,1727054726.6187582
58264,58149,,,1.3066,71453491200.0,0.057507774757753254,499.8629157782286,50680.03808927536,58264,1727054727.3693292
58265,58150,,,1.3047,71454720000.0,0.056199311226437065,499.8629157782286,50680.78799700737,58265,1727054728.119237
58266,58151,,,1.3057,71455948800.0,0.05693522607596438,499.8629157782286,50681.53580355644,58266,1727054728.8670435
58267,58152,,,1.3086,71457177600.0,0.05589863003370894,499.8629157782286,50682.28511071205,58267,1727054729.6163507
58268,58153,,,1.3018,71458406400.0,0.05752525342111645,499.8629157782286,50683.034719944,58268,1727054730.36596
58269,58154,,,1.3037,71459635200.0,0.05774987528404841,499.8629157782286,50683.783720731735,58269,1727054731.1149607
58270,58155,,,1.3047,71460864000.0,0.056615658382525726,499.8629157782286,50684.53406429291,58270,1727054731.8653042
58271,58156,,,1.3066,71462092800.0,0.055966595724614994,499.8629157782286,50685.28369474411,58271,1727054732.6149347
58272,58157,,,1.3037,71463321600.0,0.05907184278011572,499.8629157782286,50686.03292155266,58272,1727054733.3641615
58273,58158,,,1.3037,71464550400.0,0.055536120917917015,499.8629157782286,50686.78119802475,58273,1727054734.112438
58274,58159,,,1.3047,71465779200.0,0.05642311813683474,499.8629157782286,50687.53382372856,58274,1727054734.8650637
58275,58160,,,1.3018,71467008000.0,0.05607503760326066,499.8629157782286,50688.279564619064,58275,1727054735.6108046
58276,58161,,,1.3027,71468236800.0,0.053769708308629184,499.8629157782286,50689.027436971664,58276,1727054736.358677
58277,58162,,,1.3037,71469465600.0,0.0550259682277762,499.8629157782286,50689.774461746216,58277,1727054737.1057017
58278,58163,,,1.3047,71470694400.0,0.05671671343158868,499.8629157782286,50690.52525472641,58278,1727054737.8564947
58279,58164,,,1.3057,71471923200.0,0.05466895967963124,499.8629157782286,50691.27390193939,58279,1727054738.6051419
58280,58165,,,1.3057,71473152000.0,0.057093941119273926,499.8629157782286,50692.02215838432,58280,1727054739.3533983
58281,58166,,,1.3086,71474380800.0,0.05729378592254362,499.8629157782286,50692.77096629143,58281,1727054740.1022062
58282,58167,,,1.3008,71475609600.0,0.05559622597892456,499.8629157782286,50693.51811861992,58282,1727054740.8493586
58283,58168,,,1.3027,71476838400.0,0.05895154707366819,499.8629157782286,50694.26601290703,58283,1727054741.5972528
58284,58169,,,1.3086,71478067200.0,0.055243319186600234,499.8629157782286,50695.02181649208,58284,1727054742.3530564
58285,58170,,,1.3057,71479296000.0,0.056609176103689075,499.8629157782286,50695.76831769943,58285,1727054743.0995576
58286,58171,,,1.3066,71480524800.0,0.055842161214725385,499.8629157782286,50696.514098882675,58286,1727054743.8453388
58287,58172,,,1.3027,71481753600.0,0.05474614307723373,499.8629157782286,50697.26375389099,58287,1727054744.5949938
58288,58173,,,1.3066,71482982400.0,0.05404448154921023,499.8629157782286,50698.010006189346,58288,1727054745.3412461
58289,58174,,,1.3037,71484211200.0,0.05617049988805523,499.8629157782286,50698.75830435753,58289,1727054746.0895443
58290,58175,,,1.3047,71485440000.0,0.056020170513304025,499.8629157782286,50699.508964300156,58290,1727054746.8402042
58291,58176,,,1.3027,71486668800.0,0.05750368974642774,499.8582113412888,50700.256872177124,58291,1727054747.588112
58292,58177,,,1.3066,71487897600.0,0.05590210255609216,499.8629157782286,50701.00821733475,58292,1727054748.3394573
58293,58178,,,1.3027,71489126400.0,0.055840485595144526,499.8629157782286,50701.75852251053,58293,1727054749.0897624
58294,58179,,,1.3066,71490355200.0,0.05617371688824432,499.8629157782286,50702.50727891922,58294,1727054749.8385189
58295,58180,,,1.3037,71491584000.0,0.05651971835000291,499.8629157782286,50703.25466132164,58295,1727054750.5859013
58296,58181,,,1.3086,71492812800.0,0.0587850419648722,499.8629157782286,50704.00057721138,58296,1727054751.3318172
58297,58182,,,1.3037,71494041600.0,0.05713149988469509,499.8629157782286,50704.7490067482,58297,1727054752.0802467
58298,58183,,,1.3057,71495270400.0,0.055754208716664054,499.8629157782286,50705.49853134155,58298,1727054752.8297713
58299,58184,,,1.3018,71496499200.0,0.054723908580109566,499.8629157782286,50706.24570393562,58299,1727054753.5769439
58300,58185,,,1.3057,71497728000.0,0.055914384097330995,499.8629157782286,50706.99439239502,58300,1727054754.3256323
58301,58186,,,1.3037,71498956800.0,0.05456923761804426,499.8629157782286,50707.74228954315,58301,1727054755.0735295
58302,58187,,,1.3047,71500185600.0,0.055361510476693805,499.8629157782286,50708.49019384384,58302,1727054755.8214338
58303,58188,,,1.3057,71501414400.0,0.05362665583574535,499.8629157782286,50709.23704791069,58303,1727054756.5682878
58304,58189,,,1.3027,71502643200.0,0.05682725862127492,499.8629157782286,50709.984000205994,58304,1727054757.3152401
58305,58190,,,1.3047,71503872000.0,0.05711313558803145,499.8629157782286,50710.731031894684,58305,1727054758.0622718
58306,58191,,,1.3047,71505100800.0,0.05637725330859641,499.8629157782286,50711.482164144516,58306,1727054758.813404
58307,58192,,,1.3076,71506329600.0,0.056474842816113945,499.8629157782286,50712.22963643074,58307,1727054759.5608764
58308,58193,,,1.3066,71507558400.0,0.05469953814805871,499.8629157782286,50712.976167440414,58308,1727054760.3074074
58309,58194,,,1.3037,71508787200.0,0.05567412082271362,499.8629157782286,50713.724905490875,58309,1727054761.0561454
58310,58195,,,1.3047,71510016000.0,0.057614505481124595,499.8629157782286,50714.48382806778,58310,1727054761.815068
58311,58196,,,1.3057,71511244800.0,0.054410239254772765,499.8629157782286,50715.2334318161,58311,1727054762.5646718
58312,58197,,,1.3047,71512473600.0,0.05746540551676469,499.8629157782286,50715.987800359726,58312,1727054763.3190403
58313,58198,,,1.3018,71513702400.0,0.056467704240933586,499.8629157782286,50716.73939228058,58313,1727054764.0706322
58314,58199,,,1.3027,71514931200.0,0.055590421266216695,499.8629157782286,50717.49128651619,58314,1727054764.8225265
58315,58200,,,1.3076,71516160000.0,0.05911655380455696,499.8629157782286,50718.24100828171,58315,1727054765.5722482
58316,58201,,,1.3037,71517388800.0,0.05496917766627104,499.8629157782286,50718.99048399925,58316,1727054766.321724
58317,58202,,,1.3096,71518617600.0,0.05695581463103945,499.8629157782286,50719.738067150116,58317,1727054767.069307
58318,58203,,,1.3047,71519846400.0,0.057261694228255985,499.8629157782286,50720.48675107956,58318,1727054767.817991
58319,58204,,,1.3057,71521075200.0,0.05502773185267182,499.8629157782286,50721.23480463028,58319,1727054768.5660446
58320,58205,,,1.3057,71522304000.0,0.0567953827016605,499.8629157782286,50721.983927726746,58320,1727054769.3151677
58321,58206,,,1.3037,71523532800.0,0.05519830035314962,499.8629157782286,50722.73458266258,58321,1727054770.0658226
58322,58207,,,1.3047,71524761600.0,0.05599503783118418,499.8629157782286,50723.48690509796,58322,1727054770.818145
58323,58208,,,1.3027,71525990400.0,0.055288959887236734,499.8629157782286,50724.23953747749,58323,1727054771.5707774
58324,58209,,,1.3066,71527219200.0,0.05607813503644185,499.8629157782286,50725.00249814987,58324,1727054772.333738
58325,58210,,,1.3047,71528448000.0,0.05706820679122188,499.8629157782286,50725.75335288048,58325,1727054773.0845928
58326,58211,,,1.3066,71529676800.0,0.05666558690897184,499.8629157782286,50726.72074627876,58326,1727054774.0519862
58327,58212,,,1.3047,71530905600.0,0.056922185322075804,499.8629157782286,50727.47550368309,58327,1727054774.8067436
58328,58213,,,1.3057,71532134400.0,0.05602520356688142,499.8629157782286,50728.22898697853,58328,1727054775.560227
58329,58214,,,1.3047,71533363200.0,0.057130744794458316,499.8629157782286,50728.980803489685,58329,1727054776.3120434
58330,58215,,,1.3037,71534592000.0,0.056642127042823794,499.8629157782286,50729.73319005966,58330,1727054777.06443
58331,58216,,,1.3037,71535820800.0,0.05821595361601322,499.8629157782286,50730.48656749725,58331,1727054777.8178074
58332,58217,,,1.3057,71537049600.0,0.05738301926039041,499.8629157782286,50731.242552280426,58332,1727054778.5737922
58333,58218,,,1.3066,71538278400.0,0.05549092040705813,499.8629157782286,50731.99956345558,58333,1727054779.3308034
58334,58219,,,1.3066,71539507200.0,0.05566192652788024,499.8629157782286,50732.74990415573,58334,1727054780.081144
58335,58220,,,1.3047,71540736000.0,0.05718431122550661,499.8629157782286,50733.500115156174,58335,1727054780.831355
58336,58221,,,1.3027,71541964800.0,0.05530181401100059,499.8629157782286,50734.24953341484,58336,1727054781.5807734
58337,58222,,,1.3066,71543193600.0,0.05498922733604359,499.8629157782286,50735.0007622242,58337,1727054782.3320022
58338,58223,,,1.3047,71544422400.0,0.05524832674093765,499.8629157782286,50735.7513692379,58338,1727054783.0826092
58339,58224,,,1.3066,71545651200.0,0.055757560132310605,499.8629157782286,50736.582456588745,58339,1727054783.9136965
58340,58225,,,1.3027,71546880000.0,0.05521535799084222,499.8629157782286,50737.33722734451,58340,1727054784.6684673
58341,58226,,,1.3037,71548108800.0,0.05588148774461921,499.8629157782286,50738.09022593498,58341,1727054785.4214659
58342,58227,,,1.3037,71549337600.0,0.05579103260126203,499.8629157782286,50738.842666864395,58342,1727054786.1739068
58343,58228,,,1.3076,71550566400.0,0.057118594225211816,499.8629157782286,50739.6001996994,58343,1727054786.9314396
58344,58229,,,1.3037,71551795200.0,0.05394935011126124,499.8629157782286,50740.35226678848,58344,1727054787.6835067
58345,58230,,,1.3057,71553024000.0,0.05756042538938905,499.8629157782286,50741.10492396355,58345,1727054788.436164
58346,58231,,,1.3076,71554252800.0,0.05481356729539126,499.8629157782286,50741.8563079834,58346,1727054789.187548
58347,58232,,,1.3047,71555481600.0,0.05552344785521369,499.8629157782286,50742.60628247261,58347,1727054789.9375224
58348,58233,,,1.3027,71556710400.0,0.05643350077393062,499.8629157782286,50743.35971355438,58348,1727054790.6909535
58349,58234,,,1.3027,71557939200.0,0.05454506083208945,499.8629157782286,50744.1140704155,58349,1727054791.4453104
58350,58235,,,1.3047,71559168000.0,0.05565853732617317,499.8629157782286,50744.86312389374,58350,1727054792.1943638
58351,58236,,,1.3047,71560396800.0,0.056539635223371805,499.8629157782286,50745.61220955849,58351,1727054792.9434495
58352,58237,,,1.3037,71561625600.0,0.055273705488573,499.8629157782286,50746.36392903328,58352,1727054793.695169
58353,58238,,,1.3076,71562854400.0,0.056587577106104896,499.8629157782286,50747.125108242035,58353,1727054794.4563482
58354,58239,,,1.3047,71564083200.0,0.05771717693724854,499.8629157782286,50747.87516117096,58354,1727054795.206401
58355,58240,,,1.3057,71565312000.0,0.055053416911363486,499.8629157782286,50748.62370657921,58355,1727054795.9549465
58356,58241,,,1.3066,71566540800.0,0.05670083530922433,499.8629157782286,50749.372868299484,58356,1727054796.7041082
58357,58242,,,1.3057,71567769600.0,0.056994855548982384,499.8629157782286,50750.12563419342,58357,1727054797.4568741
58358,58243,,,1.3047,71568998400.0,0.05506307021879551,499.8629157782286,50750.88137578964,58358,1727054798.2126157
58359,58244,,,1.3057,71570227200.0,0.05557088938596916,499.8629157782286,50751.63099646568,58359,1727054798.9622364
58360,58245,,,1.3027,71571456000.0,0.05445383729094265,499.8629157782286,50752.37709712982,58360,1727054799.708337
58361,58246,,,1.3057,71572684800.0,0.05517411611901239,499.8629157782286,50753.14908027649,58361,1727054800.4803202
58362,58247,,,1.3066,71573913600.0,0.0567108889502676,499.8582113412888,50753.90074801445,58362,1727054801.231988
58363,58248,,,1.3066,71575142400.0,0.05632868462179909,499.8582113412888,50754.651450395584,58363,1727054801.9826903
58364,58249,,,1.3057,71576371200.0,0.05517583755789897,499.8582113412888,50755.40282082558,58364,1727054802.7340608
58365,58250,,,1.3047,71577600000.0,0.05517724866519273,499.8582113412888,50756.16498160362,58365,1727054803.4962215
58366,58251,,,1.3027,71578828800.0,0.055878726063055814,499.8582113412888,50756.91744208336,58366,1727054804.248682
58367,58252,,,1.3057,71580057600.0,0.056877870510179195,499.8582113412888,50757.66976761818,58367,1727054805.0010076
58368,58253,,,1.3066,71581286400.0,0.05723013926321019,499.8582113412888,50758.42307782173,58368,1727054805.7543178
58369,58254,,,1.3057,71582515200.0,0.05657741857269791,499.8582113412888,50759.18101263046,58369,1727054806.5122526
58370,58255,,,1.3057,71583744000.0,0.05466579947076567,499.8582113412888,50759.937432050705,58370,1727054807.268672
58371,58256,,,1.3057,71584972800.0,0.05597664904645963,499.8582113412888,50760.69101572037,58371,1727054808.0222557
58372,58257,,,1.3037,71586201600.0,0.056838238474348504,499.8582113412888,50761.445229291916,58372,1727054808.7764692
58373,58258,,,1.3047,71587430400.0,0.05561760547467384,499.8582113412888,50762.195920944214,58373,1727054809.527161
58374,58259,,,1.3027,71588659200.0,0.05585984144217183,499.8582113412888,50762.949033498764,58374,1727054810.2802734
58375,58260,,,1.3057,71589888000.0,0.055249097549491595,499.8582113412888,50763.70021700859,58375,1727054811.031457
58376,58261,,,1.3047,71591116800.0,0.056964054253759173,499.8582113412888,50764.447969675064,58376,1727054811.7792096
58377,58262,,,1.3047,71592345600.0,0.0575851565062593,499.8582113412888,50765.201176166534,58377,1727054812.532416
58378,58263,,,1.3037,71593574400.0,0.056408810094309376,499.8582113412888,50765.951846838,58378,1727054813.2830868
58379,58264,,,1.3037,71594803200.0,0.05816439778521802,499.8582113412888,50766.7017891407,58379,1727054814.033029
58380,58265,,,1.3027,71596032000.0,0.055533500299937186,499.8582113412888,50767.45775294304,58380,1727054814.788993
58381,58266,,,1.3047,71597260800.0,0.0568052522011889,499.8582113412888,50768.20942020416,58381,1727054815.5406601
58382,58267,,,1.3057,71598489600.0,0.057755705721668736,499.8582113412888,50768.95989322662,58382,1727054816.2911332
58383,58268,,,1.3096,71599718400.0,0.056038093826248914,499.8582113412888,50769.7074034214,58383,1727054817.0386434
58384,58269,,,1.3037,71600947200.0,0.05473311219245274,499.8582113412888,50770.45526576042,58384,1727054817.7865057
58385,58270,,,1.3037,71602176000.0,0.05445910061050446,499.8582113412888,50771.205337524414,58385,1727054818.5365775
58386,58271,,,1.3047,71603404800.0,0.05626884004103975,499.8582113412888,50771.95565867424,58386,1727054819.2868986
58387,58272,,,1.3047,71604633600.0,0.0572771380408757,499.8582113412888,50772.7058866024,58387,1727054820.0371265
58388,58273,,,1.3027,71605862400.0,0.05673505894781669,499.8582113412888,50773.45334839821,58388,1727054820.7845883
58389,58274,,,1.3047,71607091200.0,0.05532687246188827,499.8582113412888,50774.20506262779,58389,1727054821.5363026
58390,58275,,,1.3057,71608320000.0,0.05632448955137675,499.8582113412888,50774.95443487167,58390,1727054822.2856748
58391,58276,,,1.3057,71609548800.0,0.05474220925616738,499.8582113412888,50775.70125794411,58391,1727054823.032498
58392,58277,,,1.3057,71610777600.0,0.05587258607334356,499.8582113412888,50776.44881653786,58392,1727054823.7800565
58393,58278,,,1.3066,71612006400.0,0.05578614549641914,499.8582113412888,50777.196969270706,58393,1727054824.5282092
58394,58279,,,1.3066,71613235200.0,0.05906765628450081,499.8582113412888,50777.94565963745,58394,1727054825.2768996
58395,58280,,,1.3066,71614464000.0,0.05747730959858249,499.8582113412888,50778.69498133659,58395,1727054826.0262213
58396,58281,,,1.3047,71615692800.0,0.055559372016715534,499.8582113412888,50779.44282460213,58396,1727054826.7740645
58397,58282,,,1.3047,71616921600.0,0.055737936310399555,499.8582113412888,50780.19959163666,58397,1727054827.5308316
58398,58283,,,1.3047,71618150400.0,0.05788088822014124,499.8582113412888,50780.95229077339,58398,1727054828.2835307
58399,58284,,,1.3057,71619379200.0,0.05786379437180291,499.8582113412888,50781.70315337181,58399,1727054829.0343933
58400,58285,,,1.3037,71620608000.0,0.05493585345220204,499.8582113412888,50782.451627254486,58400,1727054829.7828672
58401,58286,,,1.3047,71621836800.0,0.055046579989200886,499.8582113412888,50783.198749542236,58401,1727054830.5299895
58402,58287,,,1.3047,71623065600.0,0.0555076039408169,499.8582113412888,50783.95008349419,58402,1727054831.2813234
58403,58288,,,1.3027,71624294400.0,0.05534781215890629,499.8582113412888,50784.70066142082,58403,1727054832.0319014
58404,58289,,,1.3037,71625523200.0,0.05657305970413327,499.8582113412888,50785.45587396622,58404,1727054832.787114
58405,58290,,,1.3047,71626752000.0,0.05483865948336197,499.8582113412888,50786.20587515831,58405,1727054833.537115
58406,58291,,,1.3037,71627980800.0,0.05503869684586411,499.8582113412888,50786.96000480652,58406,1727054834.2912447
58407,58292,,,1.3057,71629209600.0,0.057243309290447714,499.8582113412888,50787.71419978142,58407,1727054835.0454397
58408,58293,,,1.3066,71630438400.0,0.056199393179003944,499.8582113412888,50788.46355557442,58408,1727054835.7947955
58409,58294,,,1.3047,71631667200.0,0.05934337709392673,499.8582113412888,50789.21439290047,58409,1727054836.5456328
58410,58295,,,1.3086,71632896000.0,0.056370306958043556,499.8582113412888,50789.98238682747,58410,1727054837.3136268
58411,58296,,,1.3047,71634124800.0,0.05751294595629341,499.8582113412888,50790.737032175064,58411,1727054838.068272
58412,58297,,,1.3037,71635353600.0,0.05931131778890072,499.8582113412888,50791.48809361458,58412,1727054838.8193336
58413,58298,,,1.3037,71636582400.0,0.05610413632950077,499.8582113412888,50792.24145078659,58413,1727054839.5726907
58414,58299,,,1.3057,71637811200.0,0.055243841535943077,499.8582113412888,50792.99330019951,58414,1727054840.3245401
58415,58300,,,1.3047,71639040000.0,0.05642959886999597,499.8582113412888,50793.75482535362,58415,1727054841.0860653
58416,58301,,,1.3066,71640268800.0,0.05792876182247304,499.8582113412888,50794.50715184212,58416,1727054841.8383918
58417,58302,,,1.3027,71641497600.0,0.056625175784136984,499.8582113412888,50795.25925707817,58417,1727054842.590497
58418,58303,,,1.3076,71642726400.0,0.05650623642504019,499.8582113412888,50796.00970077515,58418,1727054843.3409407
58419,58304,,,1.3057,71643955200.0,0.0564437117316614,499.8582113412888,50796.760147571564,58419,1727054844.0913875
58420,58305,,,1.3057,71645184000.0,0.05549776102914049,499.8582113412888,50797.50917196274,58420,1727054844.840412
58421,58306,,,1.3096,71646412800.0,0.05525644254029507,499.8582113412888,50798.26349520683,58421,1727054845.5947351
58422,58307,,,1.3037,71647641600.0,0.05571797049571713,499.8582113412888,50799.01069808006,58422,1727054846.341938
58423,58308,,,1.3037,71648870400.0,0.0569094405933853,499.8582113412888,50799.76408624649,58423,1727054847.0953262
58424,58309,,,1.3018,71650099200.0,0.05568640466023339,499.8582113412888,50800.5251493454,58424,1727054847.8563893
58425,58310,,,1.3027,71651328000.0,0.05556900905264575,499.8582113412888,50801.27730059624,58425,1727054848.6085405
58426,58311,,,1.3037,71652556800.0,0.05748615364597208,499.8582113412888,50802.0266354084,58426,1727054849.3578753
58427,58312,,,1.3076,71653785600.0,0.05863752691754733,499.8582113412888,50802.777953624725,58427,1727054850.1091936
58428,58313,,,1.3057,71655014400.0,0.05636809832451846,499.8582113412888,50803.53547382355,58428,1727054850.8667138
58429,58314,,,1.3047,71656243200.0,0.05708226313133081,499.8582113412888,50804.287947416306,58429,1727054851.6191874
58430,58315,,,1.3057,71657472000.0,0.05659045613517514,499.8582113412888,50805.039137125015,58430,1727054852.370377
58431,58316,,,1.3066,71658700800.0,0.055199796695442546,499.8582113412888,50805.81086730957,58431,1727054853.1421072
58432,58317,,,1.3047,71659929600.0,0.0566425998832623,499.8582113412888,50806.562537670135,58432,1727054853.8937776
58433,58318,,,1.3047,71661158400.0,0.05644830009859783,499.8582113412888,50807.31129169464,58433,1727054854.6425316
58434,58319,,,1.3037,71662387200.0,0.05556731891113029,499.8582113412888,50808.06558346748,58434,1727054855.3968234
58435,58320,,,1.3047,71663616000.0,0.05724465481681644,499.8582113412888,50808.81771159172,58435,1727054856.1489515
58436,58321,,,1.3037,71664844800.0,0.05417878315682628,499.8582113412888,50809.56875514984,58436,1727054856.899995
58437,58322,,,1.3047,71666073600.0,0.055164486068631176,499.8582113412888,50810.31930875778,58437,1727054857.6505487
58438,58323,,,1.3047,71667302400.0,0.05611844840886737,499.8582113412888,50811.0681746006,58438,1727054858.3994145
58439,58324,,,1.3047,71668531200.0,0.056873679615704754,499.8582113412888,50811.81639647484,58439,1727054859.1476364
58440,58325,,,1.3027,71669760000.0,0.058454679315324325,499.8582113412888,50812.56176304817,58440,1727054859.893003
58441,58326,,,1.3027,71670988800.0,0.057363670837227966,499.8582113412888,50813.54222822189,58441,1727054860.8734682
58442,58327,,,1.3076,71672217600.0,0.055586336454069275,499.8582113412888,50814.29212617874,58442,1727054861.623366
58443,58328,,,1.3057,71673446400.0,0.055537173696203666,499.8582113412888,50815.03839325905,58443,1727054862.3696332
58444,58329,,,1.3047,71674675200.0,0.05662638759180152,499.8273891508072,50815.784840106964,58444,1727054863.11608
58445,58330,,,1.3086,71675904000.0,0.05633736505898068,499.8582113412888,50816.52997136116,58445,1727054863.8612113
58446,58331,,,1.3047,71677132800.0,0.057162356696011066,499.8582113412888,50817.27824020386,58446,1727054864.6094801
58447,58332,,,1.3066,71678361600.0,0.05646770350003652,499.8582113412888,50818.02851438522,58447,1727054865.3597543
58448,58333,,,1.3037,71679590400.0,0.055642820109280684,499.8582113412888,50818.7786488533,58448,1727054866.1098888
58449,58334,,,1.3066,71680819200.0,0.05679187399630145,499.8582113412888,50819.52948951721,58449,1727054866.8607295
58450,58335,,,1.3076,71682048000.0,0.055115770551437286,499.8582113412888,50820.27939248085,58450,1727054867.6106324
58451,58336,,,1.3057,71683276800.0,0.0566382396078546,499.8582113412888,50821.03026795387,58451,1727054868.361508
58452,58337,,,1.3057,71684505600.0,0.05593976346577282,499.8582113412888,50821.780719041824,58452,1727054869.111959
58453,58338,,,1.3057,71685734400.0,0.05559837811794133,499.8582113412888,50822.531314611435,58453,1727054869.8625546
58454,58339,,,1.3076,71686963200.0,0.05589004939208195,499.8582113412888,50823.28199791908,58454,1727054870.6132379
58455,58340,,,1.3066,71688192000.0,0.056294524257001356,499.8582113412888,50824.033083200455,58455,1727054871.3643231
58456,58341,,,1.3076,71689420800.0,0.05601524416887671,499.8582113412888,50824.78701519966,58456,1727054872.1182551
58457,58342,,,1.3066,71690649600.0,0.0554970386762452,499.8582113412888,50825.53837585449,58457,1727054872.8696158
58458,58343,,,1.3037,71691878400.0,0.05686199439530787,499.8582113412888,50826.290009737015,58458,1727054873.6212497
58459,58344,,,1.3066,71693107200.0,0.0561843126711477,499.8582113412888,50827.04316520691,58459,1727054874.3744051
58460,58345,,,1.3037,71694336000.0,0.055682588357539455,499.8273891508072,50827.79457259178,58460,1727054875.1258125
58461,58346,,,1.3066,71695564800.0,0.05780045334089804,499.8582113412888,50828.543897390366,58461,1727054875.8751373
58462,58347,,,1.3066,71696793600.0,0.05469448034939282,499.8582113412888,50829.29702758789,58462,1727054876.6282675
58463,58348,,,1.3047,71698022400.0,0.056840649298933815,499.8582113412888,50830.04867053032,58463,1727054877.3799105
58464,58349,,,1.3037,71699251200.0,0.05558716003750873,499.8582113412888,50830.79880309105,58464,1727054878.130043
58465,58350,,,1.3037,71700480000.0,0.05616622071767299,499.8582113412888,50831.550662994385,58465,1727054878.881903
58466,58351,,,1.3047,71701708800.0,0.05504457613128317,499.8582113412888,50832.3014125824,58466,1727054879.6326525
58467,58352,,,1.3037,71702937600.0,0.05552977621489742,499.8582113412888,50833.050703048706,58467,1727054880.381943
58468,58353,,,1.3047,71704166400.0,0.05583742179147224,499.8582113412888,50833.80040669441,58468,1727054881.1316466
58469,58354,,,1.3066,71705395200.0,0.05626392305500457,499.8582113412888,50834.547573804855,58469,1727054881.8788137
58470,58355,,,1.3047,71706624000.0,0.05600757976233709,499.8582113412888,50835.29745912552,58470,1727054882.628699
58471,58356,,,1.3018,71707852800.0,0.056071467601636726,499.8273891508072,50836.050411224365,58471,1727054883.3816512
58472,58357,,,1.3018,71709081600.0,0.05640913230089699,499.8582113412888,50836.807287454605,58472,1727054884.1385274
58473,58358,,,1.3057,71710310400.0,0.05734647962596909,499.8273891508072,50837.56120681763,58473,1727054884.8924468
58474,58359,,,1.3047,71711539200.0,0.05754122181396403,499.8582113412888,50838.31329345703,58474,1727054885.6445334
58475,58360,,,1.3047,71712768000.0,0.05638588691201241,499.8582113412888,50839.066044807434,58475,1727054886.3972847
58476,58361,,,1.3057,71713996800.0,0.05725669822717015,499.8273891508072,50839.81564497948,58476,1727054887.146885
58477,58362,,,1.3047,71715225600.0,0.05819640811902995,499.8273891508072,50840.566120147705,58477,1727054887.89736
58478,58363,,,1.3066,71716454400.0,0.05775710582598341,499.8273891508072,50841.316042900085,58478,1727054888.6472828
58479,58364,,,1.3057,71717683200.0,0.05710921256304659,499.8273891508072,50842.06590104103,58479,1727054889.397141
58480,58365,,,1.3057,71718912000.0,0.05578137336770408,499.8273891508072,50842.81520271301,58480,1727054890.1464427
58481,58366,,,1.3057,71720140800.0,0.05706154857127905,499.8273891508072,50843.56649184227,58481,1727054890.8977318
58482,58367,,,1.3066,71721369600.0,0.05583746153482377,499.8273891508072,50844.317378759384,58482,1727054891.6486187
58483,58368,,,1.3037,71722598400.0,0.057866773677298526,499.8273891508072,50845.07177567482,58483,1727054892.4030156
58484,58369,,,1.3027,71723827200.0,0.05621352788530587,499.8273891508072,50845.82697582245,58484,1727054893.1582158
58485,58370,,,1.3047,71725056000.0,0.056110888577469833,499.8273891508072,50846.57786798477,58485,1727054893.909108
58486,58371,,,1.3057,71726284800.0,0.05649015939415771,499.8273891508072,50847.34873223305,58486,1727054894.6799722
58487,58372,,,1.3047,71727513600.0,0.055989256142151875,499.8273891508072,50848.09837627411,58487,1727054895.4296162
58488,58373,,,1.3037,71728742400.0,0.057757491056577376,499.8273891508072,50848.84992170334,58488,1727054896.1811616
58489,58374,,,1.3027,71729971200.0,0.05583065093573013,499.8273891508072,50849.60342383385,58489,1727054896.9346638
58490,58375,,,1.3037,71731200000.0,0.055106131592244756,499.8273891508072,50850.35277676582,58490,1727054897.6840167
58491,58376,,,1.3037,71732428800.0,0.05604675448980548,499.8273891508072,50851.10049319267,58491,1727054898.4317331
58492,58377,,,1.3076,71733657600.0,0.05609287697173607,499.8273891508072,50851.84818434715,58492,1727054899.1794243
58493,58378,,,1.3037,71734886400.0,0.05609829367401605,499.8273891508072,50852.59392428398,58493,1727054899.9251642
58494,58379,,,1.3066,71736115200.0,0.059176715558442686,499.8273891508072,50853.34116411209,58494,1727054900.672404
58495,58380,,,1.3066,71737344000.0,0.055984910126215294,499.8273891508072,50854.08780670166,58495,1727054901.4190466
58496,58381,,,1.3037,71738572800.0,0.0551910707559624,499.8273891508072,50854.843912124634,58496,1727054902.175152
58497,58382,,,1.3057,71739801600.0,0.05736728547975713,499.8273891508072,50855.594001054764,58497,1727054902.925241
58498,58383,,,1.3037,71741030400.0,0.05549851673806193,499.8273891508072,50856.34203624725,58498,1727054903.6732762
58499,58384,,,1.3076,71742259200.0,0.05560185722225327,499.8273891508072,50857.088334321976,58499,1727054904.4195743
58500,58385,,,1.3037,71743488000.0,0.05477483571777049,499.8273891508072,50857.83574771881,58500,1727054905.1669877
58501,58386,,,1.3037,71744716800.0,0.05605163198294414,499.8273891508072,50858.583354473114,58501,1727054905.9145944
58502,58387,,,1.3076,71745945600.0,0.05728143532983183,499.8273891508072,50859.33288359642,58502,1727054906.6641235
58503,58388,,,1.3027,71747174400.0,0.05577383816274472,499.8273891508072,50860.07961702347,58503,1727054907.410857
58504,58389,,,1.3027,71748403200.0,0.05510324363929877,499.8273891508072,50860.82747387886,58504,1727054908.1587138
58505,58390,,,1.3057,71749632000.0,0.05565365724916444,499.8273891508072,50861.57561683655,58505,1727054908.9068568
58506,58391,,,1.3047,71750860800.0,0.05611589884299866,499.8273891508072,50862.32741212845,58506,1727054909.658652
58507,58392,,,1.3076,71752089600.0,0.056921356097063225,499.8273891508072,50863.078093767166,58507,1727054910.4093337
58508,58393,,,1.3057,71753318400.0,0.05711968499838301,499.8273891508072,50863.82734465599,58508,1727054911.1585846
58509,58394,,,1.3047,71754547200.0,0.055959961027653285,499.8273891508072,50864.57679820061,58509,1727054911.9080381
58510,58395,,,1.3047,71755776000.0,0.056849171923273316,499.8273891508072,50865.32768726349,58510,1727054912.6589272
58511,58396,,,1.3047,71757004800.0,0.05619835096131101,499.8273891508072,50866.07847762108,58511,1727054913.4097176
58512,58397,,,1.3047,71758233600.0,0.055912760872570966,499.8273891508072,50866.82920098305,58512,1727054914.160441
58513,58398,,,1.3057,71759462400.0,0.05493265727214992,499.8273891508072,50867.58000230789,58513,1727054914.9112422
58514,58399,,,1.3027,71760691200.0,0.05697220226574647,499.8273891508072,50868.32797789574,58514,1727054915.6592178
58515,58400,,,1.3047,71761920000.0,0.056542304272692114,499.8273891508072,50869.07736706734,58515,1727054916.408607
58516,58401,,,1.3057,71763148800.0,0.05653902012482293,499.8273891508072,50869.82585167885,58516,1727054917.1570916
58517,58402,,,1.3086,71764377600.0,0.05716940204128037,499.8273891508072,50870.57676577568,58517,1727054917.9080057
58518,58403,,,1.3018,71765606400.0,0.055245193483761175,499.8273891508072,50871.32923054695,58518,1727054918.6604705
58519,58404,,,1.3027,71766835200.0,0.05770678456370156,499.8273891508072,50872.08227324486,58519,1727054919.4135132
58520,58405,,,1.3057,71768064000.0,0.05801934219882346,499.8273891508072,50872.8339509964,58520,1727054920.165191
58521,58406,,,1.3066,71769292800.0,0.055702155786814186,499.8273891508072,50873.58576416969,58521,1727054920.917004
58522,58407,,,1.3047,71770521600.0,0.056077796493626576,499.8273891508072,50874.33775281906,58522,1727054921.6689928
58523,58408,,,1.3037,71771750400.0,0.05581086351921421,499.8273891508072,50875.09263944626,58523,1727054922.4238794
58524,58409,,,1.3076,71772979200.0,0.05905650090687946,499.8273891508072,50875.84567832947,58524,1727054923.1769183
58525,58410,,,1.3037,71774208000.0,0.059056008584317664,499.8273891508072,50876.597888469696,58525,1727054923.9291284
58526,58411,,,1.3057,71775436800.0,0.05561836413389788,499.8273891508072,50877.35361480713,58526,1727054924.6848547
58527,58412,,,1.3047,71776665600.0,0.05603674360910899,499.8273891508072,50878.104758262634,58527,1727054925.4359982
58528,58413,,,1.3057,71777894400.0,0.05761727198194517,499.8273891508072,50878.85188627243,58528,1727054926.1831262
58529,58414,,,1.3047,71779123200.0,0.0554522281540884,499.8273891508072,50879.60064935684,58529,1727054926.9318893
58530,58415,,,1.3066,71780352000.0,0.05536940360664493,499.8273891508072,50880.351382255554,58530,1727054927.6826222
58531,58416,,,1.3076,71781580800.0,0.05615764951128946,499.8273891508072,50881.100016117096,58531,1727054928.431256
58532,58417,,,1.3037,71782809600.0,0.05732562982563498,499.8273891508072,50881.84933257103,58532,1727054929.1805725
58533,58418,,,1.3037,71784038400.0,0.054516870965219386,499.8273891508072,50882.597569942474,58533,1727054929.92881
58534,58419,,,1.3076,71785267200.0,0.05775602797290646,499.8273891508072,50883.34590649605,58534,1727054930.6771464
58535,58420,,,1.3037,71786496000.0,0.05709407403731758,499.8273891508072,50884.09335422516,58535,1727054931.4245942
58536,58421,,,1.3086,71787724800.0,0.05669802669082193,499.8273891508072,50884.8415145874,58536,1727054932.1727545
58537,58422,,,1.3027,71788953600.0,0.05509633303761943,499.8273891508072,50885.58957409859,58537,1727054932.920814
58538,58423,,,1.3037,71790182400.0,0.055878870335325376,499.8273891508072,50886.336305856705,58538,1727054933.6675458
58539,58424,,,1.3057,71791411200.0,0.05721377893238377,499.8273891508072,50887.08322548866,58539,1727054934.4144654
58540,58425,,,1.3027,71792640000.0,0.05485275379148998,499.8273891508072,50887.83422899246,58540,1727054935.165469
58541,58426,,,1.3037,71793868800.0,0.057081259467656985,499.8273891508072,50888.585976839066,58541,1727054935.9172168
58542,58427,,,1.3057,71795097600.0,0.0570740124004028,499.8273891508072,50889.33731365204,58542,1727054936.6685536
58543,58428,,,1.3057,71796326400.0,0.057548253396202134,499.8273891508072,50890.088928222656,58543,1727054937.4201682
58544,58429,,,1.3066,71797555200.0,0.05712457850867474,499.8273891508072,50890.840918540955,58544,1727054938.1721585
58545,58430,,,1.3037,71798784000.0,0.05527322554505556,499.8273891508072,50891.59307265282,58545,1727054938.9243126
58546,58431,,,1.3076,71800012800.0,0.05637379017841821,499.8273891508072,50892.344143390656,58546,1727054939.6753833
58547,58432,,,1.3057,71801241600.0,0.05526918416583577,499.8273891508072,50893.09391570091,58547,1727054940.4251556
58548,58433,,,1.3037,71802470400.0,0.05632127948370526,499.8273891508072,50893.842881441116,58548,1727054941.1741214
58549,58434,,,1.3037,71803699200.0,0.05729044601431958,499.8273891508072,50894.59070158005,58549,1727054941.9219415
58550,58435,,,1.3027,71804928000.0,0.05701301483020265,499.8273891508072,50895.33689188957,58550,1727054942.6681318
58551,58436,,,1.3047,71806156800.0,0.0558837334470943,499.8273891508072,50896.0847928524,58551,1727054943.4160328
58552,58437,,,1.3066,71807385600.0,0.058822869450031096,499.8273891508072,50896.83490228653,58552,1727054944.1661422
58553,58438,,,1.3047,71808614400.0,0.05605371393689944,499.8273891508072,50897.585954904556,58553,1727054944.9171948
58554,58439,,,1.3066,71809843200.0,0.05621184767378209,499.8273891508072,50898.33470773697,58554,1727054945.6659477
58555,58440,,,1.3066,71811072000.0,0.05674456517052487,499.8273891508072,50899.0831553936,58555,1727054946.4143953
58556,58441,,,1.3037,71812300800.0,0.05584330258776589,499.8273891508072,50899.83152484894,58556,1727054947.1627648
58557,58442,,,1.3027,71813529600.0,0.0559487883971417,499.8273891508072,50900.58032464981,58557,1727054947.9115646
58558,58443,,,1.3027,71814758400.0,0.05576303690523139,499.8273891508072,50901.327702999115,58558,1727054948.658943
58559,58444,,,1.3066,71815987200.0,0.0575862249226805,499.8273891508072,50902.077818870544,58559,1727054949.4090588
58560,58445,,,1.3057,71817216000.0,0.0561906533585297,499.8273891508072,50902.82799553871,58560,1727054950.1592355
58561,58446,,,1.3057,71818444800.0,0.0562540594679242,499.8273891508072,50903.57685470581,58561,1727054950.9080946
58562,58447,,,1.3018,71819673600.0,0.05664339388279406,499.8273891508072,50904.325979948044,58562,1727054951.65722
58563,58448,,,1.3066,71820902400.0,0.05710860611549498,499.8273891508072,50905.075498342514,58563,1727054952.4067383
58564,58449,,,1.3027,71822131200.0,0.05689389936748241,499.8273891508072,50905.82338142395,58564,1727054953.1546214
58565,58450,,,1.3066,71823360000.0,0.056148715394386844,499.8273891508072,50906.57080864906,58565,1727054953.9020486
58566,58451,,,1.3047,71824588800.0,0.057203297203099156,499.8273891508072,50907.31708621979,58566,1727054954.6483262
58567,58452,,,1.3047,71825817600.0,0.056838709299306935,499.8273891508072,50908.06431722641,58567,1727054955.3955572
58568,58453,,,1.3037,71827046400.0,0.05662599839248493,499.8273891508072,50908.81160521507,58568,1727054956.1428452
58569,58454,,,1.3057,71828275200.0,0.05587306151953447,499.8273891508072,50909.56015944481,58569,1727054956.8913994
58570,58455,,,1.3086,71829504000.0,0.05825671794051667,499.8273891508072,50910.30982923508,58570,1727054957.6410692
58571,58456,,,1.3066,71830732800.0,0.05675129250362551,499.8273891508072,50911.05842614174,58571,1727054958.389666
58572,58457,,,1.3057,71831961600.0,0.05874938932148043,499.8273891508072,50911.80871653557,58572,1727054959.1399565
58573,58458,,,1.3047,71833190400.0,0.059266708762733135,499.8273891508072,50912.55716300011,58573,1727054959.888403
58574,58459,,,1.3057,71834419200.0,0.056015379906328315,499.8273891508072,50913.30652666092,58574,1727054960.6377666
58575,58460,,,1.3047,71835648000.0,0.05625685406999837,499.8273891508072,50914.05298805237,58575,1727054961.384228
58576,58461,,,1.3027,71836876800.0,0.05679815259089986,499.8273891508072,50914.801632881165,58576,1727054962.1328728
58577,58462,,,1.3037,71838105600.0,0.056486863037017915,499.8273891508072,50915.54859519005,58577,1727054962.8798351
58578,58463,,,1.3037,71839334400.0,0.055898795991840326,499.8273891508072,50916.299062252045,58578,1727054963.6303022
58579,58464,,,1.3066,71840563200.0,0.05742336524376582,499.8273891508072,50917.04666638374,58579,1727054964.3779063
58580,58465,,,1.3057,71841792000.0,0.05588632146560368,499.8273891508072,50917.79460859299,58580,1727054965.1258485
58581,58466,,,1.3027,71843020800.0,0.05586000699452903,499.8273891508072,50918.54244399071,58581,1727054965.873684
58582,58467,,,1.3066,71844249600.0,0.05594942666290763,499.8273891508072,50919.292186021805,58582,1727054966.623426
58583,58468,,,1.3037,71845478400.0,0.05701827466978351,499.8273891508072,50920.03993368149,58583,1727054967.3711736
58584,58469,,,1.3037,71846707200.0,0.0553906769317309,499.8273891508072,50920.78930091858,58584,1727054968.1205409
58585,58470,,,1.3027,71847936000.0,0.0547299992931174,499.8273891508072,50921.538635492325,58585,1727054968.8698754
58586,58471,,,1.3057,71849164800.0,0.05555411824752952,499.8273891508072,50922.29039502144,58586,1727054969.621635
58587,58472,,,1.3027,71850393600.0,0.05674645581901979,499.8273891508072,50923.03768515587,58587,1727054970.368925
58588,58473,,,1.3057,71851622400.0,0.05646223451283091,499.8273891508072,50923.78488254547,58588,1727054971.1161225
58589,58474,,,1.3047,71852851200.0,0.055953721892900675,499.8273891508072,50924.53232359886,58589,1727054971.8635635
58590,58475,,,1.3037,71854080000.0,0.05515975067843934,499.8273891508072,50925.27887177467,58590,1727054972.6101117
58591,58476,,,1.3047,71855308800.0,0.057508244023288205,499.8273891508072,50926.0279481411,58591,1727054973.359188
58592,58477,,,1.3047,71856537600.0,0.057727250607082774,499.8273891508072,50926.77713537216,58592,1727054974.1083753
58593,58478,,,1.3037,71857766400.0,0.05663704167121765,499.8273891508072,50927.526069402695,58593,1727054974.8573093
58594,58479,,,1.3047,71858995200.0,0.056302731168593814,499.8273891508072,50928.27301931381,58594,1727054975.6042593
58595,58480,,,1.3057,71860224000.0,0.05747735735401657,499.8273891508072,50929.02003955841,58595,1727054976.3512795
58596,58481,,,1.3057,71861452800.0,0.05619468725089116,499.8273891508072,50929.76702308655,58596,1727054977.098263
58597,58482,,,1.3037,71862681600.0,0.059026989908622325,499.8273891508072,50930.51364946365,58597,1727054977.8448894
58598,58483,,,1.3047,71863910400.0,0.05605768383055987,499.8273891508072,50931.26958370209,58598,1727054978.6008236
58599,58484,,,1.3086,71865139200.0,0.05604214327630157,499.8273891508072,50932.01470017433,58599,1727054979.34594
58600,58485,,,1.3047,71866368000.0,0.05520206736220872,499.8273891508072,50932.76967525482,58600,1727054980.1009152
58601,58486,,,1.3047,71867596800.0,0.054716243837481804,499.8273891508072,50933.52202630043,58601,1727054980.8532662
58602,58487,,,1.3027,71868825600.0,0.05452688840705105,499.8273891508072,50934.271356105804,58602,1727054981.602596
58603,58488,,,1.3047,71870054400.0,0.056057672019293917,499.8273891508072,50935.025129556656,58603,1727054982.3563695
58604,58489,,,1.3037,71871283200.0,0.055923589417441036,499.8273891508072,50935.774111032486,58604,1727054983.105351
58605,58490,,,1.3047,71872512000.0,0.056200251019711454,499.8273891508072,50936.52385926247,58605,1727054983.8550992
58606,58491,,,1.3037,71873740800.0,0.05503971402726087,499.8273891508072,50937.273344516754,58606,1727054984.6045845
58607,58492,,,1.3037,71874969600.0,0.056722246038664714,499.8273891508072,50938.023507356644,58607,1727054985.3547473
58608,58493,,,1.3057,71876198400.0,0.058035858666119544,499.8273891508072,50938.77345275879,58608,1727054986.1046927
58609,58494,,,1.3057,71877427200.0,0.05368536792980073,499.8273891508072,50939.52078175545,58609,1727054986.8520217
58610,58495,,,1.3047,71878656000.0,0.057615727167696626,499.8273891508072,50940.267798662186,58610,1727054987.5990386
58611,58496,,,1.3076,71879884800.0,0.056100535723437824,499.8273891508072,50941.01588535309,58611,1727054988.3471253
58612,58497,,,1.3057,71881113600.0,0.05812917303976176,499.8273891508072,50941.763280153275,58612,1727054989.09452
58613,58498,,,1.3037,71882342400.0,0.05786033231646896,499.8273891508072,50942.50833463669,58613,1727054989.8395746
58614,58499,,,1.3047,71883571200.0,0.05494393754119911,499.8273891508072,50943.25503754616,58614,1727054990.5862775
58615,58500,,,1.3066,71884800000.0,0.05537925648931049,499.8273891508072,50944.00826430321,58615,1727054991.3395042
58616,58501,,,1.3057,71886028800.0,0.055552354700065976,499.8273891508072,50944.7594666481,58616,1727054992.0907066
58617,58502,,,1.3047,71887257600.0,0.05474261689917667,499.8273891508072,50945.521468400955,58617,1727054992.8527083
58618,58503,,,1.3066,71888486400.0,0.0547917752381382,499.8273891508072,50946.27335214615,58618,1727054993.604592
58619,58504,,,1.3018,71889715200.0,0.05501761238898673,499.8273891508072,50947.02401924133,58619,1727054994.3552592
58620,58505,,,1.3037,71890944000.0,0.05549453683515422,499.8273891508072,50947.77453970909,58620,1727054995.1057796
58621,58506,,,1.3076,71892172800.0,0.055652279270672886,499.8273891508072,50948.52460074425,58621,1727054995.8558407
58622,58507,,,1.3018,71893401600.0,0.05754715355117852,499.8273891508072,50949.2735209465,58622,1727054996.604761
58623,58508,,,1.3057,71894630400.0,0.05503961005604355,499.8273891508072,50950.02283883095,58623,1727054997.3540788
58624,58509,,,1.3057,71895859200.0,0.05708343133079472,499.8273891508072,50950.772699832916,58624,1727054998.1039398
58625,58510,,,1.3057,71897088000.0,0.05686336046048458,499.8273891508072,50951.522120952606,58625,1727054998.853361
58626,58511,,,1.3057,71898316800.0,0.05643243760912916,499.8273891508072,50952.271147727966,58626,1727054999.6023877
58627,58512,,,1.3057,71899545600.0,0.05649761090999081,499.8273891508072,50953.0298576355,58627,1727055000.3610976
58628,58513,,,1.3027,71900774400.0,0.058325698399479806,499.8273891508072,50953.79073214531,58628,1727055001.121972
58629,58514,,,1.3057,71902003200.0,0.05649119188128176,499.8273891508072,50954.54019117355,58629,1727055001.871431
58630,58515,,,1.3037,71903232000.0,0.05854759845011948,499.8273891508072,50955.28703331947,58630,1727055002.6182733
58631,58516,,,1.3086,71904460800.0,0.057015440692723615,499.8273891508072,50956.03365302086,58631,1727055003.364893
58632,58517,,,1.3037,71905689600.0,0.056584447638804075,499.8273891508072,50956.7797601223,58632,1727055004.111
58633,58518,,,1.3027,71906918400.0,0.057436438551667114,499.8273891508072,50957.525889635086,58633,1727055004.8571296
58634,58519,,,1.3008,71908147200.0,0.05637660814200707,499.8273891508072,50958.275206804276,58634,1727055005.6064467
58635,58520,,,1.3037,71909376000.0,0.05648552509288856,499.8273891508072,50959.02456045151,58635,1727055006.3558004
58636,58521,,,1.2998,71910604800.0,0.056127762986101955,499.8273891508072,50959.775831222534,58636,1727055007.1070712
58637,58522,,,1.3047,71911833600.0,0.057188678562629436,499.8273891508072,50960.52223134041,58637,1727055007.8534713
58638,58523,,,1.3037,71913062400.0,0.056907758650022774,499.8273891508072,50961.268525123596,58638,1727055008.599765
58639,58524,,,1.3057,71914291200.0,0.055525568352092165,499.8273891508072,50962.03435087204,58639,1727055009.3655908
58640,58525,,,1.3037,71915520000.0,0.05596609897191697,499.8273891508072,50962.78431677818,58640,1727055010.1155567
58641,58526,,,1.3037,71916748800.0,0.05513434695885894,499.8273891508072,50963.533588409424,58641,1727055010.8648283
58642,58527,,,1.3066,71917977600.0,0.05649225506731012,499.8273891508072,50964.28472685814,58642,1727055011.6159668
58643,58528,,,1.3027,71919206400.0,0.060033779644224704,499.8273891508072,50965.03553700447,58643,1727055012.366777
58644,58529,,,1.3037,71920435200.0,0.05461393084660531,499.8273891508072,50965.78454065323,58644,1727055013.1157806
58645,58530,,,1.3076,71921664000.0,0.05711209552153502,499.8273891508072,50966.53334379196,58645,1727055013.8645837
58646,58531,,,1.3047,71922892800.0,0.05666914545031357,499.8273891508072,50967.281767606735,58646,1727055014.6130075
58647,58532,,,1.3047,71924121600.0,0.05582565469105713,499.8273891508072,50968.03268003464,58647,1727055015.36392
58648,58533,,,1.3066,71925350400.0,0.058620584571796204,499.8273891508072,50968.779403448105,58648,1727055016.1106434
58649,58534,,,1.3057,71926579200.0,0.05520675302748833,499.8273891508072,50969.52493405342,58649,1727055016.856174
58650,58535,,,1.3096,71927808000.0,0.0567450513900066,499.8273891508072,50970.27243351936,58650,1727055017.6036735
58651,58536,,,1.3057,71929036800.0,0.05460908179642938,499.8273891508072,50971.01908707619,58651,1727055018.350327
58652,58537,,,1.3086,71930265600.0,0.05764177513646777,499.8273891508072,50971.765722990036,58652,1727055019.096963
58653,58538,,,1.3057,71931494400.0,0.056448445493049115,499.8273891508072,50972.517060279846,58653,1727055019.8483002
58654,58539,,,1.3037,71932723200.0,0.05552330973574957,499.8273891508072,50973.26652097702,58654,1727055020.597761
58655,58540,,,1.3047,71933952000.0,0.0559831900091838,499.8273891508072,50974.015146017075,58655,1727055021.346386
58656,58541,,,1.3037,71935180800.0,0.05791937229445353,499.8273891508072,50974.765093803406,58656,1727055022.0963337
58657,58542,,,1.3047,71936409600.0,0.05603417292595052,499.8273891508072,50975.51356053352,58657,1727055022.8448005
58658,58543,,,1.3018,71937638400.0,0.05434178745146264,499.8273891508072,50976.26098251343,58658,1727055023.5922225
58659,58544,,,1.3047,71938867200.0,0.05751250823033922,499.8273891508072,50977.00990438461,58659,1727055024.3411443
58660,58545,,,1.3086,71940096000.0,0.05611006892080134,499.8273891508072,50977.7596077919,58660,1727055025.0908477
58661,58546,,,1.3057,71941324800.0,0.05755913818721275,499.8273891508072,50978.50883626938,58661,1727055025.8400762
58662,58547,,,1.3066,71942553600.0,0.05617951482102549,499.8273891508072,50979.255754470825,58662,1727055026.5869944
58663,58548,,,1.3027,71943782400.0,0.05706292975039217,499.8273891508072,50980.00360941887,58663,1727055027.3348494
58664,58549,,,1.3057,71945011200.0,0.05705612072483377,499.8273891508072,50980.749458789825,58664,1727055028.0806987
58665,58550,,,1.3047,71946240000.0,0.055448275273508915,499.8273891508072,50981.49637031555,58665,1727055028.8276103
58666,58551,,,1.3037,71947468800.0,0.05601828928483527,499.8273891508072,50982.24229836464,58666,1727055029.5735383
58667,58552,,,1.3037,71948697600.0,0.056998325111825524,499.8273891508072,50982.98824810982,58667,1727055030.319488
58668,58553,,,1.3086,71949926400.0,0.05780285219832875,499.8273891508072,50983.73859190941,58668,1727055031.0698318
58669,58554,,,1.3047,71951155200.0,0.05708557472025674,499.8273891508072,50984.48933649063,58669,1727055031.8205764
58670,58555,,,1.3027,71952384000.0,0.05553692215531086,499.825407994194,50985.23702120781,58670,1727055032.5682611
58671,58556,,,1.3057,71953612800.0,0.05526126892011825,499.8996784121415,50985.9831328392,58671,1727055033.3143728
58672,58557,,,1.3066,71954841600.0,0.055505691576263824,499.825407994194,50986.73087120056,58672,1727055034.0621111
58673,58558,,,1.3066,71956070400.0,0.05667487536859201,499.825407994194,50987.48356604576,58673,1727055034.814806
58674,58559,,,1.3057,71957299200.0,0.05734220066148949,499.8996784121415,50988.23345994949,58674,1727055035.5647
58675,58560,,,1.3057,71958528000.0,0.05644893735660795,499.8996784121415,50988.98548126221,58675,1727055036.3167212
58676,58561,,,1.3047,71959756800.0,0.05650966375587531,499.8996784121415,50989.74888777733,58676,1727055037.0801277
58677,58562,,,1.3057,71960985600.0,0.056268884522646764,499.8996784121415,50990.50019931793,58677,1727055037.8314393
58678,58563,,,1.3057,71962214400.0,0.056097643450925196,499.89519311707977,50991.25075697899,58678,1727055038.581997
58679,58564,,,1.3057,71963443200.0,0.05548505458451523,499.89519311707977,50992.00219273567,58679,1727055039.3334327
58680,58565,,,1.3066,71964672000.0,0.05426995284050538,499.89519311707977,50992.75067663193,58680,1727055040.0819166
58681,58566,,,1.3066,71965900800.0,0.055000522923709876,499.89519311707977,50993.504145383835,58681,1727055040.8353853
58682,58567,,,1.3047,71967129600.0,0.05578319006531006,499.89519311707977,50994.25857424736,58682,1727055041.5898142
58683,58568,,,1.3047,71968358400.0,0.057393507276710075,499.89519311707977,50995.007999658585,58683,1727055042.3392396
58684,58569,,,1.3047,71969587200.0,0.05584224655792293,499.89519311707977,50995.760040044785,58684,1727055043.09128
58685,58570,,,1.3066,71970816000.0,0.056303664971140074,499.89519311707977,50996.509583711624,58685,1727055043.8408237
58686,58571,,,1.3008,71972044800.0,0.05780773558025737,499.8996784121415,50997.25780105591,58686,1727055044.589041
58687,58572,,,1.3057,71973273600.0,0.057142066821550506,499.8996784121415,50998.00471544266,58687,1727055045.3359554
58688,58573,,,1.3027,71974502400.0,0.05576171754172719,499.8996784121415,50998.75171017647,58688,1727055046.08295
58689,58574,,,1.3047,71975731200.0,0.05694162025316255,499.8996784121415,50999.499141693115,58689,1727055046.8303816
58690,58575,,,1.3057,71976960000.0,0.058575866902017895,499.8996784121415,51000.24838018417,58690,1727055047.5796201
58691,58576,,,1.3027,71978188800.0,0.05578253101709205,499.8996784121415,51000.99769568443,58691,1727055048.3289356
58692,58577,,,1.3037,71979417600.0,0.05534423718539116,499.89519311707977,51001.74542593956,58692,1727055049.0766659
58693,58578,,,1.3037,71980646400.0,0.05927125744980939,499.8996784121415,51002.493814468384,58693,1727055049.8250544
58694,58579,,,1.3066,71981875200.0,0.057030707385922606,499.89519311707977,51003.242976903915,58694,1727055050.5742168
58695,58580,,,1.3027,71983104000.0,0.05649186085460002,499.8996784121415,51003.99131846428,58695,1727055051.3225584
58696,58581,,,1.3057,71984332800.0,0.05486928009473525,499.8996784121415,51004.74008321762,58696,1727055052.0713232
58697,58582,,,1.3037,71985561600.0,0.05872435963686335,499.8996784121415,51005.48901605606,58697,1727055052.820256
58698,58583,,,1.3047,71986790400.0,0.05645471939669268,499.8996784121415,51006.23858189583,58698,1727055053.5698218
58699,58584,,,1.3057,71988019200.0,0.056275230032534776,499.8996784121415,51006.99192714691,58699,1727055054.323167
58700,58585,,,1.3047,71989248000.0,0.056127894692121746,499.89519311707977,51007.73922204971,58700,1727055055.070462
58701,58586,,,1.3037,71990476800.0,0.057226782894361096,499.89519311707977,51008.487609386444,58701,1727055055.8188493
58702,58587,,,1.3047,71991705600.0,0.05653950370435331,499.89519311707977,51009.23622870445,58702,1727055056.5674686
58703,58588,,,1.3037,71992934400.0,0.056751712382574274,499.89519311707977,51009.98160076141,58703,1727055057.3128407
58704,58589,,,1.3027,71994163200.0,0.05454401074819912,499.89519311707977,51010.73064351082,58704,1727055058.0618834
58705,58590,,,1.3037,71995392000.0,0.05866194199078898,499.89519311707977,51011.479340553284,58705,1727055058.8105805
58706,58591,,,1.3047,71996620800.0,0.05529699919635273,499.89519311707977,51012.227762937546,58706,1727055059.5590029
58707,58592,,,1.3047,71997849600.0,0.05622462280308195,499.89519311707977,51012.97735404968,58707,1727055060.308594
58708,58593,,,1.3057,71999078400.0,0.055512538766543766,499.89519311707977,51013.72747707367,58708,1727055061.058717
58709,58594,,,1.3066,72000307200.0,0.05512036663077621,499.89519311707977,51014.476472854614,58709,1727055061.8077128
58710,58595,,,1.3037,72001536000.0,0.05593848657637079,499.8971739971256,51015.22475862503,58710,1727055062.5559986
58711,58596,,,1.3047,72002764800.0,0.05749632394743142,499.89519311707977,51015.973245859146,58711,1727055063.3044858
58712,58597,,,1.3066,72003993600.0,0.0570478730683195,499.89519311707977,51016.72347640991,58712,1727055064.0547163
58713,58598,,,1.3037,72005222400.0,0.05619226868529975,499.89519311707977,51017.46988797188,58713,1727055064.801128
58714,58599,,,1.3047,72006451200.0,0.05604665962417812,499.8996784121415,51018.2181289196,58714,1727055065.5493689
58715,58600,,,1.3018,72007680000.0,0.05548176277003617,499.89519311707977,51018.96727824211,58715,1727055066.2985182
58716,58601,,,1.3037,72008908800.0,0.054417477323088805,499.89519311707977,51019.7156829834,58716,1727055067.046923
58717,58602,,,1.3037,72010137600.0,0.05781430446722046,499.89519311707977,51020.46500325203,58717,1727055067.7962432
58718,58603,,,1.3037,72011366400.0,0.05708697835536968,499.8996784121415,51021.214441776276,58718,1727055068.5456817
58719,58604,,,1.3057,72012595200.0,0.055719699942900706,499.8996784121415,51021.9641418457,58719,1727055069.2953818
58720,58605,,,1.3066,72013824000.0,0.05597540029531643,499.8996784121415,51022.71804857254,58720,1727055070.0492885
58721,58606,,,1.3057,72015052800.0,0.056086690243526874,499.8996784121415,51023.46800637245,58721,1727055070.7992463
58722,58607,,,1.3076,72016281600.0,0.0568313075001486,499.8996784121415,51024.218740701675,58722,1727055071.5499806
58723,58608,,,1.3047,72017510400.0,0.05597260191012987,499.9016592744142,51024.966854810715,58723,1727055072.2980947
58724,58609,,,1.3057,72018739200.0,0.05565078188970804,499.8996784121415,51025.71513700485,58724,1727055073.046377
58725,58610,,,1.3047,72019968000.0,0.054796640951579934,499.8996784121415,51026.46510863304,58725,1727055073.7963486
58726,58611,,,1.3027,72021196800.0,0.05484856986787896,499.89519311707977,51027.22258877754,58726,1727055074.5538287
58727,58612,,,1.3057,72022425600.0,0.055081128854797864,499.89519311707977,51027.973091840744,58727,1727055075.3043318
58728,58613,,,1.3066,72023654400.0,0.056717415151408754,499.89519311707977,51028.723257780075,58728,1727055076.0544977
58729,58614,,,1.3057,72024883200.0,0.05791821404640431,499.89519311707977,51029.47121977806,58729,1727055076.8024597
58730,58615,,,1.3066,72026112000.0,0.05479616320314202,499.89519311707977,51030.221415519714,58730,1727055077.5526555
58731,58616,,,1.3027,72027340800.0,0.05653046393413857,499.89519311707977,51030.97098946571,58731,1727055078.3022294
58732,58617,,,1.3047,72028569600.0,0.0576936003707229,499.89519311707977,51031.71954989433,58732,1727055079.0507898
58733,58618,,,1.3037,72029798400.0,0.05590359632906385,499.89519311707977,51032.471012830734,58733,1727055079.8022528
58734,58619,,,1.3047,72031027200.0,0.05804070877935725,499.8996784121415,51033.21738910675,58734,1727055080.548629
58735,58620,,,1.3066,72032256000.0,0.055802037159974956,499.8996784121415,51033.963993787766,58735,1727055081.2952337
58736,58621,,,1.3047,72033484800.0,0.05536435666971305,499.9016592744142,51034.711480379105,58736,1727055082.0427203
58737,58622,,,1.3047,72034713600.0,0.05715404292704516,499.9016592744142,51035.4572327137,58737,1727055082.7884727
58738,58623,,,1.3066,72035942400.0,0.05732652662686582,499.9016592744142,51036.205213069916,58738,1727055083.536453
58739,58624,,,1.3066,72037171200.0,0.056544825733612414,499.9016592744142,51036.9566719532,58739,1727055084.287912
58740,58625,,,1.3057,72038400000.0,0.05512189211517964,499.9016592744142,51037.705506801605,58740,1727055085.0367467
58741,58626,,,1.3037,72039628800.0,0.055770976207394275,499.9016592744142,51038.453721523285,58741,1727055085.7849615
58742,58627,,,1.3047,72040857600.0,0.05648298501144354,499.9016592744142,51039.20188713074,58742,1727055086.533127
58743,58628,,,1.3057,72042086400.0,0.05681995213850944,499.9016592744142,51039.95169234276,58743,1727055087.2829323
58744,58629,,,1.3076,72043315200.0,0.05830684769879926,499.9016592744142,51040.894072294235,58744,1727055088.2253122
58745,58630,,,1.3037,72044544000.0,0.05590398287878199,499.9016592744142,51041.64432811737,58745,1727055088.975568
58746,58631,,,1.3057,72045772800.0,0.05606582081200784,499.9016592744142,51042.39220118523,58746,1727055089.7234411
58747,58632,,,1.3037,72047001600.0,0.05676940050309719,499.9016592744142,51043.137459516525,58747,1727055090.4686995
58748,58633,,,1.3047,72048230400.0,0.05709926690181107,499.9016592744142,51043.885617733,58748,1727055091.2168577
58749,58634,,,1.3066,72049459200.0,0.05607804953324671,499.8996784121415,51044.63717317581,58749,1727055091.968413
58750,58635,,,1.3027,72050688000.0,0.057629456037251385,499.8996784121415,51045.38879776001,58750,1727055092.7200377
58751,58636,,,1.3037,72051916800.0,0.055037561921824775,499.8996784121415,51046.140172958374,58751,1727055093.471413
58752,58637,,,1.3047,72053145600.0,0.0570974044062537,499.89519311707977,51046.89022183418,58752,1727055094.2214618
58753,58638,,,1.3057,72054374400.0,0.05590152986962736,499.8996784121415,51047.6390812397,58753,1727055094.9703212
58754,58639,,,1.3076,72055603200.0,0.05945582116319576,499.8996784121415,51048.38704419136,58754,1727055095.7182841
58755,58640,,,1.3037,72056832000.0,0.05491311515913599,499.8996784121415,51049.14019703865,58755,1727055096.471437
58756,58641,,,1.3027,72058060800.0,0.056003538596426906,499.8996784121415,51049.886135578156,58756,1727055097.2173755
58757,58642,,,1.3037,72059289600.0,0.05598302729047895,499.8996784121415,51050.63651967049,58757,1727055097.9677596
58758,58643,,,1.3027,72060518400.0,0.05667976915625061,499.8996784121415,51051.383742809296,58758,1727055098.7149827
58759,58644,,,1.3066,72061747200.0,0.05519096370815138,499.8996784121415,51052.12949728966,58759,1727055099.4607372
58760,58645,,,1.3047,72062976000.0,0.05605895034725331,499.8996784121415,51052.876807928085,58760,1727055100.2080479
58761,58646,,,1.3047,72064204800.0,0.05682811338585269,499.8996784121415,51053.62412524223,58761,1727055100.9553652
58762,58647,,,1.3037,72065433600.0,0.05684026780706637,499.8996784121415,51054.37221741676,58762,1727055101.7034574
58763,58648,,,1.3018,72066662400.0,0.05687156626946521,499.8996784121415,51055.12037563324,58763,1727055102.4516156
58764,58649,,,1.3027,72067891200.0,0.05535352322378934,499.8996784121415,51055.87053346634,58764,1727055103.2017734
58765,58650,,,1.3047,72069120000.0,0.05619206902177243,499.8996784121415,51056.62031126022,58765,1727055103.9515512
58766,58651,,,1.3057,72070348800.0,0.057119995042683315,499.8996784121415,51057.370259046555,58766,1727055104.701499
58767,58652,,,1.3066,72071577600.0,0.05857452534165745,499.8996784121415,51058.128675699234,58767,1727055105.4599156
58768,58653,,,1.3057,72072806400.0,0.06230572638721769,499.8996784121415,51058.88084554672,58768,1727055106.2120855
58769,58654,,,1.3027,72074035200.0,0.05661965210027705,499.8996784121415,51059.632756233215,58769,1727055106.9639962
58770,58655,,,1.3037,72075264000.0,0.055801030158608336,499.8996784121415,51060.381172418594,58770,1727055107.7124124
58771,58656,,,1.3047,72076492800.0,0.05697948513925517,499.8996784121415,51061.13376903534,58771,1727055108.465009
58772,58657,,,1.3037,72077721600.0,0.05883726378360206,499.89519311707977,51061.88329958916,58772,1727055109.2145395
58773,58658,,,1.3057,72078950400.0,0.05550807615586404,499.89519311707977,51062.629375457764,58773,1727055109.9606154
58774,58659,,,1.3047,72080179200.0,0.05627241229346874,499.89519311707977,51063.37651968002,58774,1727055110.7077596
58775,58660,,,1.3027,72081408000.0,0.055466040357035735,499.89519311707977,51064.1237616539,58775,1727055111.4550016
58776,58661,,,1.3047,72082636800.0,0.055671854608357316,499.89519311707977,51064.871385097504,58776,1727055112.202625
58777,58662,,,1.3047,72083865600.0,0.056037707941951176,499.89519311707977,51065.61936998367,58777,1727055112.95061
58778,58663,,,1.3047,72085094400.0,0.05465095200277062,499.89519311707977,51066.367131233215,58778,1727055113.6983712
58779,58664,,,1.3066,72086323200.0,0.05643721743861431,499.89519311707977,51067.11746406555,58779,1727055114.448704
58780,58665,,,1.3037,72087552000.0,0.05557599746075848,499.89519311707977,51067.8661711216,58780,1727055115.197411
58781,58666,,,1.3057,72088780800.0,0.05533136408611838,499.89519311707977,51068.61655664444,58781,1727055115.9477966
58782,58667,,,1.3037,72090009600.0,0.0557142997803475,499.89519311707977,51069.36612224579,58782,1727055116.6973622
58783,58668,,,1.3037,72091238400.0,0.057173544025104606,499.89519311707977,51070.1154127121,58783,1727055117.4466527
58784,58669,,,1.3037,72092467200.0,0.056002950837049516,499.89519311707977,51070.865143060684,58784,1727055118.196383
58785,58670,,,1.3018,72093696000.0,0.05688437653068773,499.89519311707977,51071.614919662476,58785,1727055118.9461596
58786,58671,,,1.3047,72094924800.0,0.056841974756060294,499.89519311707977,51072.364956617355,58786,1727055119.6961966
58787,58672,,,1.3057,72096153600.0,0.05449061163401962,499.89519311707977,51073.114820718765,58787,1727055120.4460607
58788,58673,,,1.3018,72097382400.0,0.05597100117298021,499.89519311707977,51073.864134311676,58788,1727055121.1953743
58789,58674,,,1.3066,72098611200.0,0.057164761329200835,499.89519311707977,51074.614647865295,58789,1727055121.9458878
58790,58675,,,1.3027,72099840000.0,0.056276178513335634,499.89519311707977,51075.36515927315,58790,1727055122.6963992
58791,58676,,,1.3057,72101068800.0,0.05479772881623683,499.89519311707977,51076.11477684975,58791,1727055123.4460168
58792,58677,,,1.3037,72102297600.0,0.05594882025858427,499.89519311707977,51076.862493276596,58792,1727055124.1937332
58793,58678,,,1.3057,72103526400.0,0.05603076247913969,499.89519311707977,51077.611320734024,58793,1727055124.9425607
58794,58679,,,1.3037,72104755200.0,0.05572826137837514,499.89519311707977,51078.36043930054,58794,1727055125.6916792
58795,58680,,,1.3027,72105984000.0,0.056629481046606554,499.89519311707977,51079.108922958374,58795,1727055126.440163
58796,58681,,,1.3018,72107212800.0,0.05803130379401755,499.89519311707977,51079.85833191872,58796,1727055127.1895719
58797,58682,,,1.3037,72108441600.0,0.05768461535742254,499.89519311707977,51080.60628890991,58797,1727055127.9375288
58798,58683,,,1.3057,72109670400.0,0.05527935013959753,499.89519311707977,51081.3531897068,58798,1727055128.6844296
58799,58684,,,1.3037,72110899200.0,0.055863955064471185,499.89519311707977,51082.10347819328,58799,1727055129.4347181
58800,58685,,,1.3057,72112128000.0,0.05487786323000443,499.89519311707977,51082.85138916969,58800,1727055130.182629
58801,58686,,,1.3057,72113356800.0,0.0552377985569274,499.89519311707977,51083.604228019714,58801,1727055130.935468
58802,58687,,,1.3037,72114585600.0,0.05522183496996378,499.89519311707977,51084.355794906616,58802,1727055131.6870348
58803,58688,,,1.3057,72115814400.0,0.05725802015275565,499.89519311707977,51085.10413765907,58803,1727055132.4353776
58804,58689,,,1.3066,72117043200.0,0.05751537442088184,499.89519311707977,51085.854385852814,58804,1727055133.1856258
58805,58690,,,1.3037,72118272000.0,0.055226571887616926,499.89519311707977,51086.602766513824,58805,1727055133.9340065
58806,58691,,,1.3047,72119500800.0,0.05517315004439459,499.89519311707977,51087.35223150253,58806,1727055134.6834714
58807,58692,,,1.3076,72120729600.0,0.05569589874587709,499.89519311707977,51088.10127425194,58807,1727055135.4325142
58808,58693,,,1.3018,72121958400.0,0.05627554925447999,499.89519311707977,51088.849125385284,58808,1727055136.1803653
58809,58694,,,1.3037,72123187200.0,0.05714198440648882,499.89519311707977,51089.59552526474,58809,1727055136.9267652
58810,58695,,,1.3037,72124416000.0,0.05570929032543886,499.89519311707977,51090.34249520302,58810,1727055137.6737351
58811,58696,,,1.3047,72125644800.0,0.056585462428997986,499.89519311707977,51091.09048652649,58811,1727055138.4217265
58812,58697,,,1.3047,72126873600.0,0.05753170988145723,499.89519311707977,51091.84059739113,58812,1727055139.1718373
58813,58698,,,1.3047,72128102400.0,0.055580415247203314,499.89519311707977,51092.58864450455,58813,1727055139.9198844
58814,58699,,,1.3027,72129331200.0,0.05549571066168383,499.89519311707977,51093.336537361145,58814,1727055140.6677773
58815,58700,,,1.3027,72130560000.0,0.05588024220537123,499.89519311707977,51094.083488702774,58815,1727055141.4147286
58816,58701,,,1.3018,72131788800.0,0.057062903993849765,499.89519311707977,51094.8312561512,58816,1727055142.162496
58817,58702,,,1.3018,72133017600.0,0.05514163162718441,499.89519311707977,51095.57950258255,58817,1727055142.9107425
58818,58703,,,1.3027,72134246400.0,0.05567332593797246,499.89519311707977,51096.32956075668,58818,1727055143.6608007
58819,58704,,,1.3047,72135475200.0,0.056573062533590686,499.89519311707977,51097.08080816269,58819,1727055144.412048
58820,58705,,,1.3027,72136704000.0,0.057115810576519266,499.89519311707977,51097.829912900925,58820,1727055145.1611528
58821,58706,,,1.3047,72137932800.0,0.05837371584581091,499.89519311707977,51098.58002305031,58821,1727055145.911263
58822,58707,,,1.3047,72139161600.0,0.056348645194201734,499.89519311707977,51099.32925748825,58822,1727055146.6604974
58823,58708,,,1.3027,72140390400.0,0.054682912511723816,499.89519311707977,51100.079704761505,58823,1727055147.4109447
58824,58709,,,1.3066,72141619200.0,0.05864335632522534,499.89519311707977,51100.8284869194,58824,1727055148.1597269
58825,58710,,,1.3057,72142848000.0,0.057199239229473314,499.89519311707977,51101.58025479317,58825,1727055148.9114947
58826,58711,,,1.3037,72144076800.0,0.059317804436216676,499.89519311707977,51102.331384420395,58826,1727055149.6626244
58827,58712,,,1.3047,72145305600.0,0.05634670710776622,499.89519311707977,51103.085406541824,58827,1727055150.4166465
58828,58713,,,1.3057,72146534400.0,0.055890769301742235,499.89519311707977,51103.83846449852,58828,1727055151.1697044
58829,58714,,,1.3027,72147763200.0,0.05696381897658695,499.89519311707977,51104.59036445618,58829,1727055151.9216044
58830,58715,,,1.3018,72148992000.0,0.0549996640975913,499.89519311707977,51105.340675115585,58830,1727055152.671915
58831,58716,,,1.3047,72150220800.0,0.05328743182487153,499.89519311707977,51106.09275007248,58831,1727055153.42399
58832,58717,,,1.3066,72151449600.0,0.05732299915313842,499.89519311707977,51106.84160590172,58832,1727055154.1728458
58833,58718,,,1.3047,72152678400.0,0.05527315301345936,499.89519311707977,51107.58794903755,58833,1727055154.919189
58834,58719,,,1.3066,72153907200.0,0.056093888591834895,499.89519311707977,51108.33806157112,58834,1727055155.6693015
58835,58720,,,1.3066,72155136000.0,0.05448209075550192,499.89519311707977,51109.0876557827,58835,1727055156.4188957
58836,58721,,,1.3027,72156364800.0,0.05807373501140205,499.89519311707977,51109.84027385712,58836,1727055157.1715138
58837,58722,,,1.3057,72157593600.0,0.05611806567020067,499.89519311707977,51110.59289932251,58837,1727055157.9241393
58838,58723,,,1.3047,72158822400.0,0.05729302674836635,499.89519311707977,51111.3425617218,58838,1727055158.6738017
58839,58724,,,1.3037,72160051200.0,0.05643912853512868,499.89519311707977,51112.09222793579,58839,1727055159.4234679
58840,58725,,,1.3037,72161280000.0,0.05604303296252438,499.89519311707977,51112.838937044144,58840,1727055160.170177
58841,58726,,,1.3086,72162508800.0,0.05790843647969143,499.89519311707977,51113.58623766899,58841,1727055160.9174776
58842,58727,,,1.3047,72163737600.0,0.05632624997924041,499.89519311707977,51114.339096307755,58842,1727055161.6703362
58843,58728,,,1.3037,72164966400.0,0.055955044856148634,499.89519311707977,51115.08823943138,58843,1727055162.4194794
58844,58729,,,1.3018,72166195200.0,0.05661506001382982,499.89519311707977,51115.837247133255,58844,1727055163.168487
58845,58730,,,1.3027,72167424000.0,0.0567388394688609,499.89519311707977,51116.58631515503,58845,1727055163.917555
58846,58731,,,1.3076,72168652800.0,0.05742237720368219,499.89519311707977,51117.335780620575,58846,1727055164.6670206
58847,58732,,,1.3047,72169881600.0,0.0576363688260955,499.8996784121415,51118.08543610573,58847,1727055165.416676
58848,58733,,,1.3027,72171110400.0,0.05514141202837651,499.8996784121415,51118.83413147926,58848,1727055166.1653714
58849,58734,,,1.3047,72172339200.0,0.05707422121692487,499.8996784121415,51119.58320879936,58849,1727055166.9144487
58850,58735,,,1.3037,72173568000.0,0.05543036250279286,499.89519311707977,51120.33087849617,58850,1727055167.6621184
58851,58736,,,1.3027,72174796800.0,0.05571051539457231,499.8996784121415,51121.079590797424,58851,1727055168.4108307
58852,58737,,,1.3037,72176025600.0,0.056565721030145476,499.8996784121415,51121.8266582489,58852,1727055169.1578982
58853,58738,,,1.3066,72177254400.0,0.05640676575510605,499.8996784121415,51122.57500958443,58853,1727055169.9062495
58854,58739,,,1.3076,72178483200.0,0.055751732151799994,499.8996784121415,51123.32587957382,58854,1727055170.6571195
58855,58740,,,1.3047,72179712000.0,0.05798518918434346,499.8996784121415,51124.07791996002,58855,1727055171.40916
58856,58741,,,1.3037,72180940800.0,0.057490843211099846,499.89519311707977,51124.824921131134,58856,1727055172.156161
58857,58742,,,1.3057,72182169600.0,0.055274469229922595,499.89519311707977,51125.57316327095,58857,1727055172.9044032
58858,58743,,,1.3037,72183398400.0,0.05546915982764083,499.89519311707977,51126.324659109116,58858,1727055173.655899
58859,58744,,,1.3037,72184627200.0,0.05687732581369899,499.89519311707977,51127.07725358009,58859,1727055174.4084935
58860,58745,,,1.3047,72185856000.0,0.05524507231687002,499.89519311707977,51127.82793736458,58860,1727055175.1591773
58861,58746,,,1.3066,72187084800.0,0.05613743374180365,499.89519311707977,51128.57644081116,58861,1727055175.9076807
58862,58747,,,1.3037,72188313600.0,0.05710696806974293,499.89519311707977,51129.32444000244,58862,1727055176.65568
58863,58748,,,1.3027,72189542400.0,0.05686348192174422,499.89519311707977,51130.07700705528,58863,1727055177.408247
58864,58749,,,1.3057,72190771200.0,0.057093476477161516,499.89519311707977,51130.82625460625,58864,1727055178.1574945
58865,58750,,,1.3066,72192000000.0,0.055748884592659434,499.89519311707977,51131.57670044899,58865,1727055178.9079404
58866,58751,,,1.3037,72193228800.0,0.05795303327631782,499.89519311707977,51132.32625079155,58866,1727055179.6574907
58867,58752,,,1.3047,72194457600.0,0.05740411166615241,499.89519311707977,51133.07780623436,58867,1727055180.4090462
58868,58753,,,1.3076,72195686400.0,0.05759315843951732,499.89519311707977,51133.82916688919,58868,1727055181.1604068
58869,58754,,,1.3037,72196915200.0,0.057002750639371144,499.89519311707977,51134.57734632492,58869,1727055181.9085863
58870,58755,,,1.3027,72198144000.0,0.056532591190072264,499.89519311707977,51135.32484841347,58870,1727055182.6560884
58871,58756,,,1.3057,72199372800.0,0.05745933807948275,499.89519311707977,51136.071462869644,58871,1727055183.4027028
58872,58757,,,1.3047,72200601600.0,0.05962364150400523,499.89519311707977,51136.81975722313,58872,1727055184.1509972
58873,58758,,,1.3066,72201830400.0,0.05592389503404957,499.89519311707977,51137.5669362545,58873,1727055184.8981762
58874,58759,,,1.3037,72203059200.0,0.05452272351532712,499.89519311707977,51138.31516599655,58874,1727055185.646406
58875,58760,,,1.3047,72204288000.0,0.05584816671218418,499.89519311707977,51139.06343460083,58875,1727055186.3946745
58876,58761,,,1.3076,72205516800.0,0.0580075383129688,499.89519311707977,51139.81400704384,58876,1727055187.145247
58877,58762,,,1.2998,72206745600.0,0.05627191423213424,499.89519311707977,51140.565272808075,58877,1727055187.8965127
58878,58763,,,1.3047,72207974400.0,0.05537842179939216,499.89519311707977,51141.31501483917,58878,1727055188.6462548
58879,58764,,,1.3008,72209203200.0,0.05596539433215733,499.89519311707977,51142.0639693737,58879,1727055189.3952093
58880,58765,,,1.3057,72210432000.0,0.057653182134550424,499.89519311707977,51142.81214284897,58880,1727055190.1433828
58881,58766,,,1.3047,72211660800.0,0.057502128974317786,499.89519311707977,51143.55889081955,58881,1727055190.8901308
58882,58767,,,1.3047,72212889600.0,0.055041387784805364,499.89519311707977,51144.306653261185,58882,1727055191.6378932
58883,58768,,,1.3066,72214118400.0,0.055914182563148965,499.89519311707977,51145.05528140068,58883,1727055192.3865213
58884,58769,,,1.3076,72215347200.0,0.058687335270256526,499.89519311707977,51145.96963453293,58884,1727055193.3008745
58885,58770,,,1.3037,72216576000.0,0.05687685031934139,499.89519311707977,51146.71983027458,58885,1727055194.0510702
58886,58771,,,1.3047,72217804800.0,0.05555339070094101,499.89519311707977,51147.468697309494,58886,1727055194.7999372
58887,58772,,,1.3057,72219033600.0,0.05837996966893674,499.89519311707977,51148.21813583374,58887,1727055195.5493758
58888,58773,,,1.3057,72220262400.0,0.056818089451015436,499.89519311707977,51148.96826386452,58888,1727055196.2995038
58889,58774,,,1.3027,72221491200.0,0.05640579638041168,499.89519311707977,51149.71582913399,58889,1727055197.047069
58890,58775,,,1.3027,72222720000.0,0.057107782304786484,499.89519311707977,51150.46568632126,58890,1727055197.7969263
58891,58776,,,1.3037,72223948800.0,0.056383995819173555,499.89519311707977,51151.21478867531,58891,1727055198.5460286
58892,58777,,,1.3057,72225177600.0,0.05676570292805865,499.89519311707977,51151.961829185486,58892,1727055199.2930691
58893,58778,,,1.3066,72226406400.0,0.055928976169607764,499.89519311707977,51152.709934949875,58893,1727055200.041175
58894,58779,,,1.3027,72227635200.0,0.055207505405371754,499.89519311707977,51153.4586584568,58894,1727055200.7898984
58895,58780,,,1.3057,72228864000.0,0.05682533247304873,499.89519311707977,51154.2076523304,58895,1727055201.5388923
58896,58781,,,1.3066,72230092800.0,0.057565789664850424,499.89519311707977,51154.95637822151,58896,1727055202.2876182
58897,58782,,,1.3047,72231321600.0,0.05505280470155073,499.89519311707977,51155.702639341354,58897,1727055203.0338793
58898,58783,,,1.3027,72232550400.0,0.05534418338237114,499.89519311707977,51156.44959664345,58898,1727055203.7808366
58899,58784,,,1.3037,72233779200.0,0.05740051119450118,499.89519311707977,51157.196667432785,58899,1727055204.5279074
58900,58785,,,1.3057,72235008000.0,0.05781486374402125,499.89519311707977,51157.945122003555,58900,1727055205.276362
58901,58786,,,1.3037,72236236800.0,0.05650531820293596,499.89519311707977,51158.693157196045,58901,1727055206.0243971
58902,58787,,,1.3057,72237465600.0,0.05548729928489504,499.89519311707977,51159.444113731384,58902,1727055206.7753537
58903,58788,,,1.3027,72238694400.0,0.056103502547251785,499.89519311707977,51160.19434142113,58903,1727055207.5255814
58904,58789,,,1.3047,72239923200.0,0.05659153870247216,499.89519311707977,51160.945001363754,58904,1727055208.2762413
58905,58790,,,1.3057,72241152000.0,0.055395892448947694,499.89519311707977,51161.69538831711,58905,1727055209.0266283
58906,58791,,,1.3027,72242380800.0,0.05663463852750349,499.89519311707977,51162.44415616989,58906,1727055209.775396
58907,58792,,,1.3057,72243609600.0,0.055646861582191925,499.89519311707977,51163.1926574707,58907,1727055210.5238974
58908,58793,,,1.3037,72244838400.0,0.0554378741445013,499.89519311707977,51163.941556215286,58908,1727055211.2727962
58909,58794,,,1.3066,72246067200.0,0.056246870881249356,499.89519311707977,51164.69064450264,58909,1727055212.0218844
58910,58795,,,1.3066,72247296000.0,0.05631579911923164,499.89519311707977,51165.4401679039,58910,1727055212.7714078
58911,58796,,,1.3037,72248524800.0,0.054577299088255184,499.89519311707977,51166.18919610977,58911,1727055213.520436
58912,58797,,,1.3047,72249753600.0,0.05553881055108345,499.89519311707977,51166.93751502037,58912,1727055214.268755
58913,58798,,,1.3027,72250982400.0,0.053946864600101646,499.89519311707977,51167.686851263046,58913,1727055215.0180912
58914,58799,,,1.3057,72252211200.0,0.05679541011682137,499.89519311707977,51168.43611907959,58914,1727055215.767359
58915,58800,,,1.3027,72253440000.0,0.05674465377253937,499.89519311707977,51169.18574428558,58915,1727055216.5169842
58916,58801,,,1.3057,72254668800.0,0.05454325362010231,499.89519311707977,51169.93736457825,58916,1727055217.2686045
58917,58802,,,1.3037,72255897600.0,0.0573021595698646,499.89519311707977,51170.68517994881,58917,1727055218.01642
58918,58803,,,1.3027,72257126400.0,0.05493126908812443,499.89519311707977,51171.43558382988,58918,1727055218.7668238
58919,58804,,,1.3047,72258355200.0,0.05613104297031243,499.89519311707977,51172.18202185631,58919,1727055219.5132618
58920,58805,,,1.3057,72259584000.0,0.05595137704768913,499.89519311707977,51172.944382190704,58920,1727055220.2756221
58921,58806,,,1.3057,72260812800.0,0.060013661692655054,499.89519311707977,51173.694024801254,58921,1727055221.0252647
58922,58807,,,1.3037,72262041600.0,0.05659164772947964,499.89519311707977,51174.443930864334,58922,1727055221.7751708
58923,58808,,,1.3057,72263270400.0,0.055710228524455715,499.89519311707977,51175.19114232063,58923,1727055222.5223823
58924,58809,,,1.3076,72264499200.0,0.05846472954707048,499.89519311707977,51175.93967294693,58924,1727055223.270913
58925,58810,,,1.3057,72265728000.0,0.05666024694432203,499.89519311707977,51176.687730789185,58925,1727055224.0189707
58926,58811,,,1.3037,72266956800.0,0.057235309072574514,499.89519311707977,51177.43578529358,58926,1727055224.7670252
58927,58812,,,1.3037,72268185600.0,0.05731538159900773,499.89519311707977,51178.18569278717,58927,1727055225.5169327
58928,58813,,,1.3027,72269414400.0,0.056724937119527315,499.89519311707977,51178.93387937546,58928,1727055226.2651193
58929,58814,,,1.3047,72270643200.0,0.05693595091666029,499.89519311707977,51179.67962908745,58929,1727055227.010869
58930,58815,,,1.3047,72271872000.0,0.05630168091298771,499.89519311707977,51180.62828588486,58930,1727055227.9595258
58931,58816,,,1.3057,72273100800.0,0.058857788441385464,499.89519311707977,51181.37729048729,58931,1727055228.7085304
58932,58817,,,1.3057,72274329600.0,0.05645262068681762,499.89519311707977,51182.12427043915,58932,1727055229.4555104
58933,58818,,,1.3037,72275558400.0,0.05567853892564151,499.89519311707977,51182.87190747261,58933,1727055230.2031474
58934,58819,,,1.3105,72276787200.0,0.056089043571516624,499.89519311707977,51183.62252283096,58934,1727055230.9537628
58935,58820,,,1.3057,72278016000.0,0.0574070279773965,499.89519311707977,51184.37240886688,58935,1727055231.7036488
58936,58821,,,1.3018,72279244800.0,0.055070088280838814,499.89519311707977,51185.121821165085,58936,1727055232.453061
58937,58822,,,1.3037,72280473600.0,0.0557025987261192,499.89519311707977,51185.872361421585,58937,1727055233.2036014
58938,58823,,,1.3037,72281702400.0,0.0570661211765471,499.89519311707977,51186.62333011627,58938,1727055233.95457
58939,58824,,,1.3027,72282931200.0,0.05473019697865682,499.89519311707977,51187.37283539772,58939,1727055234.7040753
58940,58825,,,1.3018,72284160000.0,0.05730513817374135,499.89519311707977,51188.120947122574,58940,1727055235.452187
58941,58826,,,1.3037,72285388800.0,0.05604344698264247,499.89519311707977,51188.86876964569,58941,1727055236.2000096
58942,58827,,,1.3037,72286617600.0,0.055955098559421684,499.89519311707977,51189.617899656296,58942,1727055236.9491396
58943,58828,,,1.3057,72287846400.0,0.057865344760202164,499.89519311707977,51190.36583709717,58943,1727055237.697077
58944,58829,,,1.3027,72289075200.0,0.055606710409335874,499.89519311707977,51191.11435723305,58944,1727055238.4455972
58945,58830,,,1.3037,72290304000.0,0.05642825889115859,499.89519311707977,51191.863617897034,58945,1727055239.1948578
58946,58831,,,1.3076,72291532800.0,0.05558926737123619,499.89519311707977,51192.61385464668,58946,1727055239.9450946
58947,58832,,,1.3047,72292761600.0,0.05583984803865723,499.89519311707977,51193.370471954346,58947,1727055240.701712
58948,58833,,,1.3057,72293990400.0,0.05798859723526358,499.89519311707977,51194.11800289154,58948,1727055241.4492428
58949,58834,,,1.3037,72295219200.0,0.057272131540343246,499.89519311707977,51194.86541056633,58949,1727055242.1966505
58950,58835,,,1.3018,72296448000.0,0.05733743590293936,499.89519311707977,51195.612775564194,58950,1727055242.9440155
58951,58836,,,1.3047,72297676800.0,0.057685289505061035,499.89519311707977,51196.35923600197,58951,1727055243.690476
58952,58837,,,1.3027,72298905600.0,0.05620512956174057,499.89519311707977,51197.10661315918,58952,1727055244.437853
58953,58838,,,1.3066,72300134400.0,0.060041350752388895,499.89519311707977,51197.85399508476,58953,1727055245.185235
58954,58839,,,1.3037,72301363200.0,0.05926618344318593,499.89519311707977,51198.60397553444,58954,1727055245.9352155
58955,58840,,,1.3086,72302592000.0,0.056847399019059296,499.89519311707977,51199.35507893562,58955,1727055246.6863189
58956,58841,,,1.3037,72303820800.0,0.05640902949939542,499.89519311707977,51200.10648775101,58956,1727055247.4377277
58957,58842,,,1.3047,72305049600.0,0.05439423447798511,499.89519311707977,51200.85632061958,58957,1727055248.1875606
58958,58843,,,1.3037,72306278400.0,0.05677858676265746,499.89519311707977,51201.60577726364,58958,1727055248.9370172
58959,58844,,,1.3027,72307507200.0,0.05668240708953529,499.89519311707977,51202.353728055954,58959,1727055249.684968
58960,58845,,,1.3027,72308736000.0,0.05719323477020534,499.89519311707977,51203.10307455063,58960,1727055250.4343145
58961,58846,,,1.3047,72309964800.0,0.05915595190813938,499.89519311707977,51203.84990334511,58961,1727055251.1811433
58962,58847,,,1.3086,72311193600.0,0.05693910029472833,499.89519311707977,51204.60295295715,58962,1727055251.934193
58963,58848,,,1.3047,72312422400.0,0.057095136605913074,499.89519311707977,51205.350447654724,58963,1727055252.6816876
58964,58849,,,1.3047,72313651200.0,0.05767217230978558,499.89519311707977,51206.09700489044,58964,1727055253.4282448
58965,58850,,,1.3008,72314880000.0,0.05631611139289323,499.89519311707977,51206.844801187515,58965,1727055254.1760411
58966,58851,,,1.3037,72316108800.0,0.05578524763737464,499.89519311707977,51207.59510779381,58966,1727055254.9263477
58967,58852,,,1.3057,72317337600.0,0.05721055619061816,499.89519311707977,51208.34403014183,58967,1727055255.67527
58968,58853,,,1.3047,72318566400.0,0.057760396705937474,499.8932122291845,51209.090547561646,58968,1727055256.4217875
58969,58854,,,1.3027,72319795200.0,0.05676322124093991,499.8932122291845,51209.8402838707,58969,1727055257.1715238
58970,58855,,,1.3037,72321024000.0,0.05715629425992674,499.8932122291845,51210.591114759445,58970,1727055257.9223547
58971,58856,,,1.3057,72322252800.0,0.0568012000560061,499.8932122291845,51211.33823466301,58971,1727055258.6694746
58972,58857,,,1.3047,72323481600.0,0.055453387656012036,499.8932122291845,51212.08516407013,58972,1727055259.416404
58973,58858,,,1.3057,72324710400.0,0.056359320890573446,499.8932122291845,51212.834131002426,58973,1727055260.165371
58974,58859,,,1.3047,72325939200.0,0.056223093720965615,499.8932122291845,51213.583547115326,58974,1727055260.914787
58975,58860,,,1.3037,72327168000.0,0.0557308179722898,499.8932122291845,51214.33295917511,58975,1727055261.664199
58976,58861,,,1.3057,72328396800.0,0.05616875038228052,499.8932122291845,51215.0816180706,58976,1727055262.412858
58977,58862,,,1.3066,72329625600.0,0.05559361385468301,499.8996784121415,51215.828604221344,58977,1727055263.1598442
58978,58863,,,1.3057,72330854400.0,0.05608340014078342,499.8976975420196,51216.57576465607,58978,1727055263.9070046
58979,58864,,,1.3018,72332083200.0,0.05654775277773832,499.8976975420196,51217.324927806854,58979,1727055264.6561677
58980,58865,,,1.3086,72333312000.0,0.05685775703007596,499.8932122291845,51218.07184743881,58980,1727055265.4030874
58981,58866,,,1.3057,72334540800.0,0.05723489604656021,499.8932122291845,51218.81839942932,58981,1727055266.1496394
58982,58867,,,1.3066,72335769600.0,0.05652839336075865,499.8932122291845,51219.56399798393,58982,1727055266.895238
58983,58868,,,1.3037,72336998400.0,0.056963219028172384,499.8932122291845,51220.31002545357,58983,1727055267.6412654
58984,58869,,,1.3066,72338227200.0,0.05614662866948408,499.8932122291845,51221.055886507034,58984,1727055268.3871264
58985,58870,,,1.3057,72339456000.0,0.055537213195880994,499.8932122291845,51221.80139493942,58985,1727055269.1326349
58986,58871,,,1.3037,72340684800.0,0.05550643246313165,499.8932122291845,51222.54622673988,58986,1727055269.8774667
58987,58872,,,1.3037,72341913600.0,0.05736245405663057,499.8932122291845,51223.29400730133,58987,1727055270.6252472
58988,58873,,,1.3066,72343142400.0,0.0557899284688803,499.8932122291845,51224.04163360596,58988,1727055271.3728735
58989,58874,,,1.3066,72344371200.0,0.054996790266281605,499.8932122291845,51224.79390478134,58989,1727055272.1251447
58990,58875,,,1.3037,72345600000.0,0.055829640931715864,499.89519311707977,51225.543264865875,58990,1727055272.8745048
58991,58876,,,1.3018,72346828800.0,0.05553721614361698,499.89519311707977,51226.29245567322,58991,1727055273.6236956
58992,58877,,,1.3057,72348057600.0,0.05646185007755953,499.89519311707977,51227.04147648811,58992,1727055274.3727164
58993,58878,,,1.3027,72349286400.0,0.0559839331545726,499.89519311707977,51227.79355716705,58993,1727055275.124797
58994,58879,,,1.3057,72350515200.0,0.05648562105701051,499.89519311707977,51228.54266953468,58994,1727055275.8739095
58995,58880,,,1.3047,72351744000.0,0.05596063310101388,499.8932122291845,51229.28971409798,58995,1727055276.620954
58996,58881,,,1.3057,72352972800.0,0.05748239531360391,499.8932122291845,51230.03612732887,58996,1727055277.3673673
58997,58882,,,1.3057,72354201600.0,0.057318406007321854,499.8932122291845,51230.78235530853,58997,1727055278.1135952
58998,58883,,,1.3037,72355430400.0,0.055385981866490644,499.8932122291845,51231.529347896576,58998,1727055278.8605878
58999,58884,,,1.3066,72356659200.0,0.05640909179944947,499.8932122291845,51232.27764797211,58999,1727055279.608888
59000,58885,,,1.3027,72357888000.0,0.05753702271055413,499.8932122291845,51233.02420377731,59000,1727055280.3554437
59001,58886,,,1.3076,72359116800.0,0.057392720516942435,499.8932122291845,51233.77204489708,59001,1727055281.1032848
59002,58887,,,1.3057,72360345600.0,0.05468640448758731,499.8932122291845,51234.52686548233,59002,1727055281.8581054
59003,58888,,,1.3057,72361574400.0,0.057408275846927724,499.8932122291845,51235.27430462837,59003,1727055282.6055446
59004,58889,,,1.3057,72362803200.0,0.05602269638268957,499.89519311707977,51236.02066516876,59004,1727055283.351905
59005,58890,,,1.3066,72364032000.0,0.05598257695230048,499.89519311707977,51236.76893424988,59005,1727055284.1001742
59006,58891,,,1.3066,72365260800.0,0.05784646466541971,499.89519311707977,51237.517937898636,59006,1727055284.8491778
59007,58892,,,1.3076,72366489600.0,0.05757116291913703,499.89519311707977,51238.26655960083,59007,1727055285.5977995
59008,58893,,,1.3066,72367718400.0,0.05621978646103917,499.8996784121415,51239.01291489601,59008,1727055286.3441548
59009,58894,,,1.3037,72368947200.0,0.0563465445349324,499.89519311707977,51239.7605843544,59009,1727055287.0918243
59010,58895,,,1.3047,72370176000.0,0.05617465788685107,499.89519311707977,51240.50965857506,59010,1727055287.8408985
59011,58896,,,1.3057,72371404800.0,0.05586186447527441,499.89519311707977,51241.26039099693,59011,1727055288.591631
59012,58897,,,1.3018,72372633600.0,0.05572376557770876,499.89519311707977,51242.00704932213,59012,1727055289.3382893
59013,58898,,,1.3076,72373862400.0,0.0571148054640973,499.89519311707977,51242.756553173065,59013,1727055290.087793
59014,58899,,,1.3027,72375091200.0,0.05623242547930151,499.89519311707977,51243.503729343414,59014,1727055290.8349693
59015,58900,,,1.3057,72376320000.0,0.05538462852744005,499.89519311707977,51244.25136899948,59015,1727055291.582609
59016,58901,,,1.3057,72377548800.0,0.05585514243573863,499.8996784121415,51244.997368335724,59016,1727055292.3286083
59017,58902,,,1.3027,72378777600.0,0.056575867356575084,499.8996784121415,51245.74430704117,59017,1727055293.075547
59018,58903,,,1.3027,72380006400.0,0.055163771057495245,499.89519311707977,51246.494825839996,59018,1727055293.8260658
59019,58904,,,1.3047,72381235200.0,0.05688943876975656,499.89519311707977,51247.246315956116,59019,1727055294.577556
59020,58905,,,1.3027,72382464000.0,0.055638875669291,499.89519311707977,51248.00165128708,59020,1727055295.3328912
59021,58906,,,1.3057,72383692800.0,0.05523336094116941,499.89519311707977,51248.75453662872,59021,1727055296.0857766
59022,58907,,,1.3066,72384921600.0,0.05509719038992747,499.89519311707977,51249.50650668144,59022,1727055296.8377466
59023,58908,,,1.3027,72386150400.0,0.05671312605804252,499.89519311707977,51250.2548995018,59023,1727055297.5861394
59024,58909,,,1.3047,72387379200.0,0.056354188566250824,499.89519311707977,51251.002162218094,59024,1727055298.3334022
59025,58910,,,1.3096,72388608000.0,0.05675840682062653,499.89519311707977,51251.74926352501,59025,1727055299.0805035
59026,58911,,,1.3076,72389836800.0,0.05578883647627519,499.89519311707977,51252.50222110748,59026,1727055299.833461
59027,58912,,,1.3037,72391065600.0,0.05609327687451472,499.89519311707977,51253.25331234932,59027,1727055300.5845523
59028,58913,,,1.3047,72392294400.0,0.05597357631728052,499.89519311707977,51254.00356769562,59028,1727055301.3348076
59029,58914,,,1.3047,72393523200.0,0.0560486295702588,499.89519311707977,51254.753279447556,59029,1727055302.0845194
59030,58915,,,1.3066,72394752000.0,0.055232714828725216,499.89519311707977,51255.50177836418,59030,1727055302.8330183
59031,58916,,,1.3047,72395980800.0,0.057218912516994874,499.89519311707977,51256.249796152115,59031,1727055303.581036
59032,58917,,,1.3037,72397209600.0,0.057334220460887445,499.89519311707977,51256.999826192856,59032,1727055304.3310661
59033,58918,,,1.3018,72398438400.0,0.05494698469117763,499.89519311707977,51257.74682760239,59033,1727055305.0780675
59034,58919,,,1.3037,72399667200.0,0.05621490970871552,499.89519311707977,51258.496134757996,59034,1727055305.8273747
59035,58920,,,1.3027,72400896000.0,0.05572215716990555,499.89519311707977,51259.24247550964,59035,1727055306.5737154
59036,58921,,,1.3076,72402124800.0,0.05546774539029377,499.89519311707977,51259.99353981018,59036,1727055307.3247797
59037,58922,,,1.3027,72403353600.0,0.055311182843528935,499.89519311707977,51260.74020528793,59037,1727055308.0714452
59038,58923,,,1.3076,72404582400.0,0.057281871900090216,499.89519311707977,51261.48626208305,59038,1727055308.817502
59039,58924,,,1.3027,72405811200.0,0.05663309054885135,499.89519311707977,51262.234642505646,59039,1727055309.5658824
59040,58925,,,1.3057,72407040000.0,0.05792200577789376,499.89519311707977,51262.98345899582,59040,1727055310.314699
59041,58926,,,1.3076,72408268800.0,0.058539583580815395,499.89519311707977,51263.731855630875,59041,1727055311.0630956
59042,58927,,,1.3047,72409497600.0,0.05684129940689121,499.89519311707977,51264.481236219406,59042,1727055311.8124762
59043,58928,,,1.3066,72410726400.0,0.05640184547412281,499.8932122291845,51265.23030614853,59043,1727055312.561546
59044,58929,,,1.3018,72411955200.0,0.05763342873945625,499.8932122291845,51265.99224615097,59044,1727055313.323486
59045,58930,,,1.3018,72413184000.0,0.05937185706585285,499.89519311707977,51266.74247074127,59045,1727055314.0737107
59046,58931,,,1.3037,72414412800.0,0.055330687393839825,499.89519311707977,51267.490040779114,59046,1727055314.8212807
59047,58932,,,1.3066,72415641600.0,0.05601975671080463,499.89519311707977,51268.23901772499,59047,1727055315.5702577
59048,58933,,,1.3018,72416870400.0,0.05476704857110683,499.89519311707977,51268.990199804306,59048,1727055316.3214397
59049,58934,,,1.3037,72418099200.0,0.05747311633321512,499.89519311707977,51269.74540424347,59049,1727055317.0766442
59050,58935,,,1.3066,72419328000.0,0.057466903094385825,499.89519311707977,51270.5000975132,59050,1727055317.8313375
59051,58936,,,1.3047,72420556800.0,0.055941779999391435,499.89519311707977,51271.250312805176,59051,1727055318.5815527
59052,58937,,,1.3057,72421785600.0,0.0574585674483292,499.89519311707977,51272.00010037422,59052,1727055319.3313403
59053,58938,,,1.3057,72423014400.0,0.05554424048159607,499.89519311707977,51272.74932193756,59053,1727055320.0805619
59054,58939,,,1.3027,72424243200.0,0.05608749730176902,499.89519311707977,51273.49846315384,59054,1727055320.829703
59055,58940,,,1.3037,72425472000.0,0.055287541925499506,499.89519311707977,51274.250662088394,59055,1727055321.581902
59056,58941,,,1.3066,72426700800.0,0.059290236683530735,499.89519311707977,51275.002096414566,59056,1727055322.3333364
59057,58942,,,1.3086,72427929600.0,0.056052324375240985,499.89519311707977,51275.75215291977,59057,1727055323.0833929
59058,58943,,,1.3047,72429158400.0,0.05822604892731315,499.89519311707977,51276.50240159035,59058,1727055323.8336415
59059,58944,,,1.3027,72430387200.0,0.056114681197719986,499.89519311707977,51277.25080180168,59059,1727055324.5820417
59060,58945,,,1.3027,72431616000.0,0.055706570523424974,499.89519311707977,51277.99790620804,59060,1727055325.3291461
59061,58946,,,1.3066,72432844800.0,0.0547431926714801,499.89519311707977,51278.74621105194,59061,1727055326.077451
59062,58947,,,1.3037,72434073600.0,0.05625293975154206,499.89519311707977,51279.49678111076,59062,1727055326.828021
59063,58948,,,1.3037,72435302400.0,0.05640062352055876,499.89519311707977,51280.24794602394,59063,1727055327.579186
59064,58949,,,1.3076,72436531200.0,0.056715100725949666,499.89519311707977,51280.99674797058,59064,1727055328.327988
59065,58950,,,1.3037,72437760000.0,0.05739692311017708,499.89519311707977,51281.747497320175,59065,1727055329.0787373
59066,58951,,,1.3047,72438988800.0,0.056133439287040725,499.89519311707977,51282.49545478821,59066,1727055329.8266947
59067,58952,,,1.3066,72440217600.0,0.05598881745244902,499.89519311707977,51283.243216753006,59067,1727055330.5744567
59068,58953,,,1.3057,72441446400.0,0.05725891931538289,499.89519311707977,51283.99552512169,59068,1727055331.326765
59069,58954,,,1.3018,72442675200.0,0.05574616225212143,499.89519311707977,51284.744179964066,59069,1727055332.07542
59070,58955,,,1.3037,72443904000.0,0.057093133919063,499.89519311707977,51285.49540781975,59070,1727055332.8266478
59071,58956,,,1.3037,72445132800.0,0.055666304556758736,499.89519311707977,51286.243942976,59071,1727055333.575183
59072,58957,,,1.3037,72446361600.0,0.05793298336544983,499.89519311707977,51286.99325966835,59072,1727055334.3244996
59073,58958,,,1.3018,72447590400.0,0.0567977349127546,499.89519311707977,51287.74288010597,59073,1727055335.07412
59074,58959,,,1.3066,72448819200.0,0.05757197984646572,499.89519311707977,51288.49540281296,59074,1727055335.8266428
59075,58960,,,1.3057,72450048000.0,0.05654869900357391,499.89519311707977,51289.24571228027,59075,1727055336.5769522
59076,58961,,,1.3047,72451276800.0,0.0563765812975481,499.89519311707977,51290.000271081924,59076,1727055337.331511
59077,58962,,,1.3037,72452505600.0,0.055095854190198884,499.89519311707977,51290.74765920639,59077,1727055338.0788991
59078,58963,,,1.3047,72453734400.0,0.056386654170487896,499.89519311707977,51291.49502658844,59078,1727055338.8262665
59079,58964,,,1.3027,72454963200.0,0.057027482974309505,499.89519311707977,51292.24777555466,59079,1727055339.5790155
59080,58965,,,1.3037,72456192000.0,0.05788960475133606,499.89519311707977,51292.99998641014,59080,1727055340.3312263
59081,58966,,,1.3027,72457420800.0,0.0553976290615269,499.89519311707977,51293.748161792755,59081,1727055341.0794017
59082,58967,,,1.3047,72458649600.0,0.05684606844065303,499.89519311707977,51294.49846768379,59082,1727055341.8297076
59083,58968,,,1.3018,72459878400.0,0.05463353303115793,499.89519311707977,51295.24685072899,59083,1727055342.5780907
59084,58969,,,1.3027,72461107200.0,0.05463541932477428,499.89519311707977,51295.99496221542,59084,1727055343.3262022
59085,58970,,,1.3076,72462336000.0,0.05679193536391567,499.89519311707977,51296.74486160278,59085,1727055344.0761015
59086,58971,,,1.3027,72463564800.0,0.056736468593528315,499.89519311707977,51297.493106365204,59086,1727055344.8243463
59087,58972,,,1.3047,72464793600.0,0.056714256189221664,499.8932122291845,51298.24269270897,59087,1727055345.5739326
59088,58973,,,1.3018,72466022400.0,0.05669299943396836,499.8932122291845,51298.99060559273,59088,1727055346.3218455
59089,58974,,,1.3027,72467251200.0,0.056492726071097114,499.8932122291845,51299.7394425869,59089,1727055347.0706825
59090,58975,,,1.3057,72468480000.0,0.05588787164145204,499.8932122291845,51300.48905825615,59090,1727055347.8202982
59091,58976,,,1.3037,72469708800.0,0.0568612716828846,499.8932122291845,51301.23896789551,59091,1727055348.5702078
59092,58977,,,1.3018,72470937600.0,0.05568164087253417,499.8932122291845,51301.98782277107,59092,1727055349.3190627
59093,58978,,,1.3027,72472166400.0,0.056807877775454194,499.8932122291845,51302.7367169857,59093,1727055350.067957
59094,58979,,,1.3057,72473395200.0,0.056328402675995884,499.8932122291845,51303.4863615036,59094,1727055350.8176014
59095,58980,,,1.3037,72474624000.0,0.05590219301398586,499.8932122291845,51304.24001073837,59095,1727055351.5712507
59096,58981,,,1.3057,72475852800.0,0.05559632194031803,499.8932122291845,51304.99033308029,59096,1727055352.321573
59097,58982,,,1.3037,72477081600.0,0.05472777484951339,499.8932122291845,51305.74406385422,59097,1727055353.0753038
59098,58983,,,1.3047,72478310400.0,0.05572751639027353,499.8932122291845,51306.4939622879,59098,1727055353.8252022
59099,58984,,,1.3018,72479539200.0,0.05694858609631842,499.8932122291845,51307.24448251724,59099,1727055354.5757225
59100,58985,,,1.3066,72480768000.0,0.05608639809758011,499.8932122291845,51307.993747234344,59100,1727055355.3249872
59101,58986,,,1.3018,72481996800.0,0.054931826988539864,499.8932122291845,51308.73977136612,59101,1727055356.0710113
59102,58987,,,1.3037,72483225600.0,0.05765814709336811,499.8932122291845,51309.48727321625,59102,1727055356.8185132
59103,58988,,,1.3047,72484454400.0,0.05731934204998418,499.8932122291845,51310.23478889465,59103,1727055357.5660288
59104,58989,,,1.3047,72485683200.0,0.056224880843518094,499.8932122291845,51310.984124183655,59104,1727055358.3153641
59105,58990,,,1.3027,72486912000.0,0.05560514428247062,499.8932122291845,51311.73208785057,59105,1727055359.0633278
59106,58991,,,1.3057,72488140800.0,0.05557549548206717,499.8932122291845,51312.48038458824,59106,1727055359.8116245
59107,58992,,,1.3037,72489369600.0,0.056673041164495216,499.8932122291845,51313.22988653183,59107,1727055360.5611265
59108,58993,,,1.3066,72490598400.0,0.05628490427799587,499.89519311707977,51313.97979974747,59108,1727055361.3110397
59109,58994,,,1.3027,72491827200.0,0.06028768150899791,499.89519311707977,51314.73017525673,59109,1727055362.0614152
59110,58995,,,1.3037,72493056000.0,0.05676263737419207,499.89519311707977,51315.477608680725,59110,1727055362.8088486
59111,58996,,,1.3066,72494284800.0,0.05618218738041867,499.89519311707977,51316.22712111473,59111,1727055363.558361
59112,58997,,,1.3057,72495513600.0,0.055512049615911246,499.89519311707977,51316.97504043579,59112,1727055364.3062804
59113,58998,,,1.3076,72496742400.0,0.05658634206198188,499.89519311707977,51317.7245862484,59113,1727055365.0558262
59114,58999,,,1.3037,72497971200.0,0.05470156502052917,499.89519311707977,51318.471895456314,59114,1727055365.8031354
59115,59000,,,1.3037,72499200000.0,0.05731075385016371,499.89519311707977,51319.22008776665,59115,1727055366.5513277
59116,59000,,7.399403095245361,,72499200000.0,0.05731075385016371,499.89519311707977,51357.40763950348,59116,1727055404.7388794
59117,59000,7.448241233825684,,,72499200000.0,0.05731075385016371,499.89519311707977,51395.04155468941,59117,1727055442.3727946
59118,59001,,,1.3057,72500428800.0,0.05613322489688348,499.89519311707977,51397.194761514664,59118,1727055444.5260015
59119,59002,,,1.3047,72501657600.0,0.056049656041190644,499.89519311707977,51397.942902088165,59119,1727055445.274142
59120,59003,,,1.3037,72502886400.0,0.05543979252311879,499.89519311707977,51398.68946433067,59120,1727055446.0207043
59121,59004,,,1.3057,72504115200.0,0.057208974194319834,499.89519311707977,51399.43675613403,59121,1727055446.767996
59122,59005,,,1.3037,72505344000.0,0.05543672107737187,499.89519311707977,51400.185426712036,59122,1727055447.5166667
59123,59006,,,1.3066,72506572800.0,0.056815428875199095,499.89519311707977,51400.93299436569,59123,1727055448.2642343
59124,59007,,,1.3076,72507801600.0,0.05688697607018814,499.89519311707977,51401.68299508095,59124,1727055449.014235
59125,59008,,,1.3047,72509030400.0,0.05615304397063491,499.89519311707977,51402.43342781067,59125,1727055449.7646677
59126,59009,,,1.3047,72510259200.0,0.05721536257618245,499.89519311707977,51403.18360066414,59126,1727055450.5148406
59127,59010,,,1.3057,72511488000.0,0.05707400653619152,499.89519311707977,51403.93080496788,59127,1727055451.262045
59128,59011,,,1.3057,72512716800.0,0.05536205756875547,499.8932122291845,51404.6782104969,59128,1727055452.0094504
59129,59012,,,1.3047,72513945600.0,0.05544138812468358,499.8932122291845,51405.426604270935,59129,1727055452.7578442
59130,59013,,,1.3057,72515174400.0,0.05709721071138355,499.8932122291845,51406.1747739315,59130,1727055453.5060139
59131,59014,,,1.3057,72516403200.0,0.05835473627147614,499.8932122291845,51406.923475027084,59131,1727055454.254715
59132,59015,,,1.3066,72517632000.0,0.055030390141313903,499.8932122291845,51407.676579236984,59132,1727055455.0078192
59133,59016,,,1.3047,72518860800.0,0.05667301523075769,499.89519311707977,51408.4263882637,59133,1727055455.7576282
59134,59017,,,1.3047,72520089600.0,0.054878667482081304,499.89519311707977,51409.17687726021,59134,1727055456.5081172
59135,59018,,,1.3057,72521318400.0,0.0546934071930975,499.8932122291845,51409.925996780396,59135,1727055457.2572367
59136,59019,,,1.3047,72522547200.0,0.05843854865961072,499.8932122291845,51410.677366018295,59136,1727055458.008606
59137,59020,,,1.3066,72523776000.0,0.05794307787537156,499.8932122291845,51411.4267642498,59137,1727055458.7580042
59138,59021,,,1.3047,72525004800.0,0.05816810964447429,499.8932122291845,51412.17474913597,59138,1727055459.505989
59139,59022,,,1.3057,72526233600.0,0.05606601378751762,499.8932122291845,51412.924260377884,59139,1727055460.2555003
59140,59023,,,1.3027,72527462400.0,0.05496109967268827,499.8932122291845,51413.67330336571,59140,1727055461.0045433
59141,59024,,,1.3066,72528691200.0,0.056637695304557784,499.8932122291845,51414.42281627655,59141,1727055461.7540562
59142,59025,,,1.3057,72529920000.0,0.054614138278011835,499.8932122291845,51415.16956806183,59142,1727055462.500808
59143,59026,,,1.3037,72531148800.0,0.05625506288663354,499.891622043281,51415.916778087616,59143,1727055463.248018
59144,59027,,,1.3037,72532377600.0,0.056072096166264046,499.891622043281,51416.66580867767,59144,1727055463.9970486
59145,59028,,,1.3037,72533606400.0,0.055571286367643066,499.891622043281,51417.416315078735,59145,1727055464.747555
59146,59029,,,1.3057,72534835200.0,0.05591500883241344,499.891622043281,51418.16975069046,59146,1727055465.5009906
59147,59030,,,1.3027,72536064000.0,0.05568983031621335,499.891622043281,51418.91717720032,59147,1727055466.2484171
59148,59031,,,1.3047,72537292800.0,0.05858876510118133,499.891622043281,51419.678896188736,59148,1727055467.0101361
59149,59032,,,1.3047,72538521600.0,0.057031879575688595,499.891622043281,51420.430752038956,59149,1727055467.761992
59150,59033,,,1.3057,72539750400.0,0.055136437255947864,499.891622043281,51421.18139266968,59150,1727055468.5126326
59151,59034,,,1.3047,72540979200.0,0.05709291905456391,499.891622043281,51421.93190789223,59151,1727055469.2631478
59152,59035,,,1.3027,72542208000.0,0.05621314048716529,499.891622043281,51422.68102765083,59152,1727055470.0122676
59153,59036,,,1.3047,72543436800.0,0.056327993592117334,499.891622043281,51423.43078351021,59153,1727055470.7620234
59154,59037,,,1.3057,72544665600.0,0.05662925247388296,499.891622043281,51424.1802611351,59154,1727055471.511501
59155,59038,,,1.3057,72545894400.0,0.05694492861743233,499.891622043281,51424.930156469345,59155,1727055472.2613964
59156,59039,,,1.3037,72547123200.0,0.055971374907733275,499.891622043281,51425.67923569679,59156,1727055473.0104756
59157,59040,,,1.3027,72548352000.0,0.05596989961590146,499.891622043281,51426.427468299866,59157,1727055473.7587082
59158,59041,,,1.3047,72549580800.0,0.0555068447180849,499.891622043281,51427.174710989,59158,1727055474.505951
59159,59042,,,1.3076,72550809600.0,0.05576819431035331,499.891622043281,51427.921813726425,59159,1727055475.2530537
59160,59043,,,1.3027,72552038400.0,0.056372561195527714,499.8932122291845,51428.670406103134,59160,1727055476.001646
59161,59044,,,1.3047,72553267200.0,0.054091961593836835,499.8932122291845,51429.42173290253,59161,1727055476.7529728
59162,59045,,,1.3047,72554496000.0,0.05771373256147782,499.8932122291845,51430.173355579376,59162,1727055477.5045955
59163,59046,,,1.3086,72555724800.0,0.055595512201561656,499.8932122291845,51430.92649388313,59163,1727055478.2577338
59164,59047,,,1.3037,72556953600.0,0.057338150932237195,499.8932122291845,51431.67863726616,59164,1727055479.0098772
59165,59048,,,1.3057,72558182400.0,0.0570653369157301,499.8932122291845,51432.430597782135,59165,1727055479.7618377
59166,59049,,,1.3027,72559411200.0,0.055841159497337665,499.8932122291845,51433.181455373764,59166,1727055480.5126953
59167,59050,,,1.3037,72560640000.0,0.05587399547107493,499.8932122291845,51433.929146289825,59167,1727055481.2603862
59168,59051,,,1.3047,72561868800.0,0.05615874997685401,499.891622043281,51434.677545785904,59168,1727055482.0087857
59169,59052,,,1.3066,72563097600.0,0.05593033952562908,499.891622043281,51435.42557930946,59169,1727055482.7568192
59170,59053,,,1.3057,72564326400.0,0.05675294293051925,499.891622043281,51436.18967580795,59170,1727055483.5209157
59171,59054,,,1.3057,72565555200.0,0.05633836014915319,499.8932122291845,51436.93888425827,59171,1727055484.2701242
59172,59055,,,1.3047,72566784000.0,0.05658972008687159,499.8932122291845,51437.68720912933,59172,1727055485.018449
59173,59056,,,1.3027,72568012800.0,0.05500461142418423,499.8932122291845,51438.43524956703,59173,1727055485.7664895
59174,59057,,,1.3057,72569241600.0,0.0567992783402234,499.891622043281,51439.18795824051,59174,1727055486.5191982
59175,59058,,,1.3037,72570470400.0,0.05531504545444245,499.891622043281,51439.938856601715,59175,1727055487.2700965
59176,59059,,,1.3027,72571699200.0,0.05628999276715287,499.891622043281,51440.69003653526,59176,1727055488.0212765
59177,59060,,,1.3057,72572928000.0,0.05740824897792056,499.891622043281,51441.44660139084,59177,1727055488.7778413
59178,59061,,,1.3047,72574156800.0,0.05467794299703316,499.891622043281,51442.19769644737,59178,1727055489.5289364
59179,59062,,,1.3037,72575385600.0,0.055807005532324684,499.891622043281,51442.9442358017,59179,1727055490.2754757
59180,59063,,,1.3027,72576614400.0,0.06011693689447913,499.891622043281,51443.69129681587,59180,1727055491.0225368
59181,59064,,,1.3037,72577843200.0,0.05547595893370439,499.891622043281,51444.43865942955,59181,1727055491.7698994
59182,59065,,,1.3018,72579072000.0,0.056192700639763886,499.891622043281,51445.19400167465,59182,1727055492.5252416
59183,59066,,,1.3018,72580300800.0,0.05779281641370247,499.891622043281,51445.94600105286,59183,1727055493.277241
59184,59067,,,1.3076,72581529600.0,0.055152884491384065,499.891622043281,51446.69541931152,59184,1727055494.0266593
59185,59068,,,1.3066,72582758400.0,0.05673785153068671,499.891622043281,51447.44522643089,59185,1727055494.7764664
59186,59069,,,1.3047,72583987200.0,0.05742511327060159,499.891622043281,51448.194323539734,59186,1727055495.5255635
59187,59070,,,1.3037,72585216000.0,0.058434182689023784,499.891622043281,51449.16794466972,59187,1727055496.4991846
59188,59071,,,1.3047,72586444800.0,0.055937645142740876,499.891622043281,51449.91644883156,59188,1727055497.2476888
59189,59072,,,1.3057,72587673600.0,0.057334974267318733,499.891622043281,51450.663536310196,59189,1727055497.9947762
59190,59073,,,1.3018,72588902400.0,0.05465717837470545,499.891622043281,51451.41017174721,59190,1727055498.7414117
59191,59074,,,1.3008,72590131200.0,0.05613998544016921,499.891622043281,51452.156947135925,59191,1727055499.488187
59192,59075,,,1.3037,72591360000.0,0.05642098004757382,499.891622043281,51452.9034576416,59192,1727055500.2346976
59193,59076,,,1.3047,72592588800.0,0.05678605645533877,499.891622043281,51453.65099835396,59193,1727055500.9822383
59194,59077,,,1.3076,72593817600.0,0.05677031073706575,499.891622043281,51454.401359558105,59194,1727055501.7325995
59195,59078,,,1.3027,72595046400.0,0.05834881505664946,499.891622043281,51455.1513030529,59195,1727055502.482543
59196,59079,,,1.3027,72596275200.0,0.055661358527128064,499.8932122291845,51455.9004547596,59196,1727055503.2316947
59197,59080,,,1.3027,72597504000.0,0.05460453245811645,499.891622043281,51456.650747060776,59197,1727055503.981987
59198,59081,,,1.3027,72598732800.0,0.05717602250499384,499.8932122291845,51457.399154663086,59198,1727055504.7303946
59199,59082,,,1.3037,72599961600.0,0.05580835491938041,499.8932122291845,51458.15449309349,59199,1727055505.485733
59200,59083,,,1.3076,72601190400.0,0.055908867231322705,499.891622043281,51458.906678676605,59200,1727055506.2379186
59201,59084,,,1.3076,72602419200.0,0.057559890312180596,499.891622043281,51459.658113241196,59201,1727055506.9893532
59202,59085,,,1.3066,72603648000.0,0.05678546487928326,499.891622043281,51460.40929245949,59202,1727055507.7405324
59203,59086,,,1.3037,72604876800.0,0.05660451529816669,499.891622043281,51461.159351587296,59203,1727055508.4905915
59204,59087,,,1.3027,72606105600.0,0.056312887281013656,499.891622043281,51461.90813994408,59204,1727055509.23938
59205,59088,,,1.3047,72607334400.0,0.056389468265460846,499.891622043281,51462.656970739365,59205,1727055509.9882107
59206,59089,,,1.3027,72608563200.0,0.055668826223536624,499.891622043281,51463.40425777435,59206,1727055510.7354977
59207,59090,,,1.3057,72609792000.0,0.055366991732813356,499.891622043281,51464.152784347534,59207,1727055511.4840243
59208,59091,,,1.3037,72611020800.0,0.0569026532874003,499.891622043281,51464.90258932114,59208,1727055512.2338293
59209,59092,,,1.3018,72612249600.0,0.05606772990365399,499.891622043281,51465.66058540344,59209,1727055512.9918253
59210,59093,,,1.3037,72613478400.0,0.05824764472396145,499.891622043281,51466.40943932533,59210,1727055513.7406793
59211,59094,,,1.3047,72614707200.0,0.055511257292839594,499.891622043281,51467.16270112991,59211,1727055514.493941
59212,59095,,,1.3037,72615936000.0,0.05667904386353758,499.891622043281,51467.91764497757,59212,1727055515.248885
59213,59096,,,1.3027,72617164800.0,0.055561784902645586,499.891622043281,51468.667479753494,59213,1727055515.9987197
59214,59097,,,1.3066,72618393600.0,0.057789827189070476,499.891622043281,51469.420738220215,59214,1727055516.7519782
59215,59098,,,1.3037,72619622400.0,0.06012242547903659,499.891622043281,51470.17139172554,59215,1727055517.5026317
59216,59099,,,1.3047,72620851200.0,0.057853224249454445,499.891622043281,51470.91978478432,59216,1727055518.2510247
59217,59100,,,1.3047,72622080000.0,0.058197550703702014,499.891622043281,51471.66708469391,59217,1727055518.9983246
59218,59101,,,1.3057,72623308800.0,0.05583913613758258,499.891622043281,51472.42335367203,59218,1727055519.7545936
59219,59102,,,1.3037,72624537600.0,0.05691192977578222,499.891622043281,51473.17050933838,59219,1727055520.5017493
59220,59103,,,1.3057,72625766400.0,0.05711426051124457,499.891622043281,51473.92191839218,59220,1727055521.2531583
59221,59104,,,1.3047,72626995200.0,0.056577393398890834,499.891622043281,51474.6745531559,59221,1727055522.005793
59222,59105,,,1.3027,72628224000.0,0.056102119406432206,499.891622043281,51475.427083969116,59222,1727055522.758324
59223,59106,,,1.3027,72629452800.0,0.05471561445755672,499.89360293747757,51476.18241715431,59223,1727055523.513657
59224,59107,,,1.3047,72630681600.0,0.05672565489910139,499.891622043281,51476.93120098114,59224,1727055524.262441
59225,59108,,,1.3066,72631910400.0,0.05751970814599165,499.89360293747757,51477.67931294441,59225,1727055525.010553
59226,59109,,,1.3047,72633139200.0,0.05623386454518636,499.89360293747757,51478.428755521774,59226,1727055525.7599955
59227,59110,,,1.3066,72634368000.0,0.05715556893560191,499.89360293747757,51479.1779923439,59227,1727055526.5092323
59228,59111,,,1.3027,72635596800.0,0.05585671887781043,499.89360293747757,51479.929346084595,59228,1727055527.260586
59229,59112,,,1.3047,72636825600.0,0.05537621407391273,499.891622043281,51480.67756462097,59229,1727055528.0088046
59230,59113,,,1.3027,72638054400.0,0.05664324214865784,499.891622043281,51481.431069374084,59230,1727055528.7623093
59231,59114,,,1.3037,72639283200.0,0.05685984516901051,499.891622043281,51482.182035684586,59231,1727055529.5132756
59232,59115,,,1.3027,72640512000.0,0.05558723438455503,499.891622043281,51482.93055176735,59232,1727055530.2617917
59233,59116,,,1.3018,72641740800.0,0.056297998983649754,499.891622043281,51483.679542541504,59233,1727055531.0107825
59234,59117,,,1.3057,72642969600.0,0.05597125427292747,499.891622043281,51484.4273788929,59234,1727055531.7586188
59235,59118,,,1.3066,72644198400.0,0.054329231570937525,499.891622043281,51485.17550754547,59235,1727055532.5067475
59236,59119,,,1.3047,72645427200.0,0.056508600350161,499.891622043281,51485.92520403862,59236,1727055533.256444
59237,59120,,,1.3066,72646656000.0,0.0587095877646676,499.891622043281,51486.682540893555,59237,1727055534.0137808
59238,59121,,,1.3057,72647884800.0,0.05660827073359169,499.891622043281,51487.43182849884,59238,1727055534.7630684
59239,59122,,,1.3027,72649113600.0,0.055609514646280785,499.891622043281,51488.18240046501,59239,1727055535.5136404
59240,59123,,,1.3047,72650342400.0,0.05824987543015831,499.891622043281,51488.93675017357,59240,1727055536.26799
59241,59124,,,1.3018,72651571200.0,0.056868450542903105,499.891622043281,51489.68838477135,59241,1727055537.0196247
59242,59125,,,1.3057,72652800000.0,0.05584512847553304,499.891622043281,51490.43763446808,59242,1727055537.7688744
59243,59126,,,1.3027,72654028800.0,0.058655690941381323,499.89036004939373,51491.18624281883,59243,1727055538.5174828
59244,59127,,,1.3037,72655257600.0,0.056560188581175945,499.891622043281,51491.935993909836,59244,1727055539.2672338
59245,59128,,,1.3037,72656486400.0,0.057780727752831586,499.891622043281,51492.68586349487,59245,1727055540.0171034
59246,59129,,,1.3066,72657715200.0,0.05654315562415002,499.891622043281,51493.43744516373,59246,1727055540.768685
59247,59130,,,1.3057,72658944000.0,0.05603492162784323,499.891622043281,51494.18861889839,59247,1727055541.5198588
59248,59131,,,1.3018,72660172800.0,0.05726597742947057,499.891622043281,51494.93723487854,59248,1727055542.2684748
59249,59132,,,1.3066,72661401600.0,0.057776792757990525,499.891622043281,51495.68439030647,59249,1727055543.0156302
59250,59133,,,1.3037,72662630400.0,0.05630828180658388,499.891622043281,51496.430955171585,59250,1727055543.762195
59251,59134,,,1.3066,72663859200.0,0.05588566451240025,499.891622043281,51497.17789506912,59251,1727055544.509135
59252,59135,,,1.3047,72665088000.0,0.05681621248765258,499.891622043281,51497.927585840225,59252,1727055545.2588258
59253,59136,,,1.3047,72666316800.0,0.05428927648950806,499.891622043281,51498.67427825928,59253,1727055546.0055182
59254,59137,,,1.3047,72667545600.0,0.05473559563165377,499.891622043281,51499.424134492874,59254,1727055546.7553744
59255,59138,,,1.3037,72668774400.0,0.05566327286356788,499.891622043281,51500.17407822609,59255,1727055547.5053182
59256,59139,,,1.3037,72670003200.0,0.05784554759247873,499.891622043281,51500.92472696304,59256,1727055548.255967
59257,59140,,,1.3037,72671232000.0,0.05632811888809516,499.8932122291845,51501.67827510834,59257,1727055549.009515
59258,59141,,,1.3057,72672460800.0,0.05558833216994802,499.8932122291845,51502.43510389328,59258,1727055549.7663438
59259,59142,,,1.3037,72673689600.0,0.056467914526456546,499.8932122291845,51503.184168338776,59259,1727055550.5154083
59260,59143,,,1.3037,72674918400.0,0.056707098771139774,499.8932122291845,51503.9347178936,59260,1727055551.2659578
59261,59144,,,1.3008,72676147200.0,0.0576946980545598,499.8932122291845,51504.683843135834,59261,1727055552.015083
59262,59145,,,1.3018,72677376000.0,0.05722018178236892,499.8932122291845,51505.429203510284,59262,1727055552.7604434
59263,59146,,,1.3057,72678604800.0,0.05522540090425392,499.8932122291845,51506.17544078827,59263,1727055553.5066807
59264,59147,,,1.3057,72679833600.0,0.05701212008469113,499.8932122291845,51506.92308473587,59264,1727055554.2543247
59265,59148,,,1.3027,72681062400.0,0.056551969401746345,499.8932122291845,51507.67032980919,59265,1727055555.0015697
59266,59149,,,1.3057,72682291200.0,0.05564325162168387,499.891622043281,51508.41918730736,59266,1727055555.7504272
59267,59150,,,1.3066,72683520000.0,0.055974919998997244,499.891622043281,51509.16753911972,59267,1727055556.498779
59268,59151,,,1.3037,72684748800.0,0.05698766771565665,499.891622043281,51509.9168446064,59268,1727055557.2480845
59269,59152,,,1.3037,72685977600.0,0.05534304420535676,499.891622043281,51510.66468000412,59269,1727055557.99592
59270,59153,,,1.3037,72687206400.0,0.0545346960045856,499.891622043281,51511.41558384895,59270,1727055558.7468238
59271,59154,,,1.3066,72688435200.0,0.06089515018242651,499.891622043281,51512.165113925934,59271,1727055559.4963539
59272,59155,,,1.3047,72689664000.0,0.05715815330901909,499.891622043281,51512.91363787651,59272,1727055560.2448778
59273,59156,,,1.3066,72690892800.0,0.05785775072973801,499.891622043281,51513.6644423008,59273,1727055560.9956822
59274,59157,,,1.3037,72692121600.0,0.05556586480882527,499.891622043281,51514.414803266525,59274,1727055561.7460432
59275,59158,,,1.3066,72693350400.0,0.05641298354613859,499.891622043281,51515.16690278053,59275,1727055562.4981427
59276,59159,,,1.3057,72694579200.0,0.056479291326446475,499.891622043281,51515.921466588974,59276,1727055563.2527065
59277,59160,,,1.3037,72695808000.0,0.05533232690529012,499.891622043281,51516.67013287544,59277,1727055564.0013728
59278,59161,,,1.3037,72697036800.0,0.05868037235836346,499.891622043281,51517.421733140945,59278,1727055564.752973
59279,59162,,,1.3037,72698265600.0,0.055635895054280717,499.891622043281,51518.172644138336,59279,1727055565.503884
59280,59163,,,1.3037,72699494400.0,0.056307805512647476,499.891622043281,51518.92202425003,59280,1727055566.2532642
59281,59164,,,1.3057,72700723200.0,0.056285135412536644,499.891622043281,51519.67136144638,59281,1727055567.0026014
59282,59165,,,1.3047,72701952000.0,0.059190873998496915,499.891622043281,51520.41914272308,59282,1727055567.7503827
59283,59166,,,1.3037,72703180800.0,0.057018884757820215,499.891622043281,51521.16858243942,59283,1727055568.4998224
59284,59167,,,1.3047,72704409600.0,0.05672435805360012,499.891622043281,51521.91748762131,59284,1727055569.2487276
59285,59168,,,1.3066,72705638400.0,0.0574807037433633,499.891622043281,51522.6665186882,59285,1727055569.9977586
59286,59169,,,1.3066,72706867200.0,0.058759592870782376,499.891622043281,51523.414845466614,59286,1727055570.7460854
59287,59170,,,1.3018,72708096000.0,0.05557664193884805,499.891622043281,51524.16357755661,59287,1727055571.4948175
59288,59171,,,1.3037,72709324800.0,0.056732347538423586,499.891622043281,51524.9094350338,59288,1727055572.240675
59289,59172,,,1.3047,72710553600.0,0.05647595649033303,499.891622043281,51525.65765142441,59289,1727055572.9888914
59290,59173,,,1.3037,72711782400.0,0.05679217683010048,499.891622043281,51526.40443754196,59290,1727055573.7356775
59291,59174,,,1.3047,72713011200.0,0.05786156503411575,499.891622043281,51527.15161323547,59291,1727055574.4828532
59292,59175,,,1.3057,72714240000.0,0.05378273018473779,499.891622043281,51527.89959192276,59292,1727055575.2308319
59293,59176,,,1.3066,72715468800.0,0.05586422675326691,499.891622043281,51528.652272462845,59293,1727055575.9835124
59294,59177,,,1.3066,72716697600.0,0.05628560517634616,499.891622043281,51529.400613069534,59294,1727055576.731853
59295,59178,,,1.3047,72717926400.0,0.05630666812813819,499.891622043281,51530.14851927757,59295,1727055577.4797592
59296,59179,,,1.3057,72719155200.0,0.055962198640489055,499.891622043281,51530.900451898575,59296,1727055578.2316918
59297,59180,,,1.3057,72720384000.0,0.05730632661998242,499.891622043281,51531.64908885956,59297,1727055578.9803288
59298,59181,,,1.3047,72721612800.0,0.056437029600014774,499.891622043281,51532.39715194702,59298,1727055579.728392
59299,59182,,,1.3057,72722841600.0,0.0566945694228019,499.891622043281,51533.14523911476,59299,1727055580.476479
59300,59183,,,1.3047,72724070400.0,0.05476893624449405,499.8900162238815,51533.89196562767,59300,1727055581.2232056
59301,59184,,,1.3037,72725299200.0,0.0549244156695531,499.891622043281,51534.63725876808,59301,1727055581.9684987
59302,59185,,,1.3076,72726528000.0,0.05656292663798278,499.891622043281,51535.38459992409,59302,1727055582.7158399
59303,59186,,,1.3066,72727756800.0,0.05727411402587994,499.891622043281,51536.13337469101,59303,1727055583.4646146
59304,59187,,,1.3047,72728985600.0,0.0560972363159294,499.891622043281,51536.88173675537,59304,1727055584.2129767
59305,59188,,,1.3027,72730214400.0,0.05659099754998324,499.891622043281,51537.62903499603,59305,1727055584.960275
59306,59189,,,1.3047,72731443200.0,0.0556168582193986,499.891622043281,51538.3764166832,59306,1727055585.7076566
59307,59190,,,1.3076,72732672000.0,0.0552752175598408,499.891622043281,51539.12980699539,59307,1727055586.461047
59308,59191,,,1.3037,72733900800.0,0.05927806871774495,499.8900162238815,51539.879403591156,59308,1727055587.2106435
59309,59192,,,1.3037,72735129600.0,0.05737024323228022,499.891622043281,51540.629120111465,59309,1727055587.96036
59310,59193,,,1.3027,72736358400.0,0.05681287216676506,499.8900162238815,51541.379047870636,59310,1727055588.7102878
59311,59194,,,1.3027,72737587200.0,0.05703027412378983,499.88875422594026,51542.12717652321,59311,1727055589.4584165
59312,59195,,,1.3027,72738816000.0,0.05580275967193275,499.8900162238815,51542.87761378288,59312,1727055590.2088537
59313,59196,,,1.3066,72740044800.0,0.055192681721345435,499.891622043281,51543.62801337242,59313,1727055590.9592533
59314,59197,,,1.3037,72741273600.0,0.0573189157932331,499.891622043281,51544.37547540665,59314,1727055591.7067153
59315,59198,,,1.3057,72742502400.0,0.05755277216179584,499.891622043281,51545.12177872658,59315,1727055592.4530187
59316,59199,,,1.3047,72743731200.0,0.05684655571185191,499.891622043281,51545.87138533592,59316,1727055593.2026253
59317,59200,,,1.3047,72744960000.0,0.05721524621743391,499.891622043281,51546.620846271515,59317,1727055593.9520862
59318,59201,,,1.3096,72746188800.0,0.05685001499969437,499.89036004939373,51547.37232851982,59318,1727055594.7035685
59319,59202,,,1.3057,72747417600.0,0.057698442305853206,499.88448763345565,51548.12288951874,59319,1727055595.4541295
59320,59203,,,1.3047,72748646400.0,0.055859919171083565,499.88448763345565,51548.8727452755,59320,1727055596.2039852
59321,59204,,,1.3057,72749875200.0,0.05631556229655385,499.88875422594026,51549.621487379074,59321,1727055596.9527273
59322,59205,,,1.3037,72751104000.0,0.053952758618377665,499.88448763345565,51550.37115049362,59322,1727055597.7023904
59323,59206,,,1.3057,72752332800.0,0.05670938051735572,499.88448763345565,51551.122057914734,59323,1727055598.4532979
59324,59207,,,1.3066,72753561600.0,0.05848294450243349,499.88448763345565,51551.870575904846,59324,1727055599.2018158
59325,59208,,,1.3018,72754790400.0,0.05731008034337213,499.88448763345565,51552.62017393112,59325,1727055599.9514139
59326,59209,,,1.3057,72756019200.0,0.05865233765536025,499.88448763345565,51553.37060403824,59326,1727055600.701844
59327,59210,,,1.3047,72757248000.0,0.058164916262019306,499.88448763345565,51554.12175965309,59327,1727055601.4529996
59328,59211,,,1.3047,72758476800.0,0.05752662700839543,499.88448763345565,51554.870990514755,59328,1727055602.2022305
59329,59212,,,1.3066,72759705600.0,0.05564399852251641,499.88448763345565,51555.62049603462,59329,1727055602.951736
59330,59213,,,1.3037,72760934400.0,0.05736638903032959,499.88448763345565,51556.36908316612,59330,1727055603.700323
59331,59214,,,1.3047,72762163200.0,0.05636071411467187,499.88448763345565,51557.115783929825,59331,1727055604.4470239
59332,59215,,,1.3057,72763392000.0,0.05610143349729945,499.88448763345565,51557.863560676575,59332,1727055605.1948006
59333,59216,,,1.3037,72764620800.0,0.05636271326395669,499.88448763345565,51558.61336708069,59333,1727055605.944607
59334,59217,,,1.3057,72765849600.0,0.0578998518725562,499.88448763345565,51559.36580967903,59334,1727055606.6970496
59335,59218,,,1.3047,72767078400.0,0.0575010298920237,499.88448763345565,51560.117138147354,59335,1727055607.448378
59336,59219,,,1.3018,72768307200.0,0.057808267985802596,499.88448763345565,51560.86892962456,59336,1727055608.2001696
59337,59220,,,1.3057,72769536000.0,0.05629647380086446,499.88448763345565,51561.61796069145,59337,1727055608.9492006
59338,59221,,,1.3057,72770764800.0,0.05698963976507233,499.88448763345565,51562.36572766304,59338,1727055609.6969676
59339,59222,,,1.3027,72771993600.0,0.05528192091330096,499.88448763345565,51563.11233639717,59339,1727055610.4435763
59340,59223,,,1.3037,72773222400.0,0.057038665376765156,499.88448763345565,51563.85851407051,59340,1727055611.189754
59341,59224,,,1.3027,72774451200.0,0.058124332186003984,499.88448763345565,51564.6056163311,59341,1727055611.9368563
59342,59225,,,1.3037,72775680000.0,0.05635705798989604,499.88448763345565,51565.35135579109,59342,1727055612.6825957
59343,59226,,,1.3047,72776908800.0,0.05722640744125627,499.88448763345565,51566.09864902496,59343,1727055613.429889
59344,59227,,,1.3047,72778137600.0,0.05804197489708603,499.88448763345565,51566.846177101135,59344,1727055614.177417
59345,59228,,,1.3047,72779366400.0,0.05802512436863325,499.88448763345565,51567.59739589691,59345,1727055614.9286358
59346,59229,,,1.3018,72780595200.0,0.057966447535894056,499.88448763345565,51568.34916305542,59346,1727055615.680403
59347,59230,,,1.3066,72781824000.0,0.05787668374599339,499.88448763345565,51569.09796714783,59347,1727055616.429207
59348,59231,,,1.3057,72783052800.0,0.057257029100596074,499.88448763345565,51569.84546875954,59348,1727055617.1767087
59349,59232,,,1.3027,72784281600.0,0.0576828836142199,499.88448763345565,51570.593348264694,59349,1727055617.9245882
59350,59233,,,1.3057,72785510400.0,0.05663244559879036,499.88448763345565,51571.34358358383,59350,1727055618.6748235
59351,59234,,,1.3037,72786739200.0,0.055897609185119095,499.88448763345565,51572.08978962898,59351,1727055619.4210296
59352,59235,,,1.3057,72787968000.0,0.05671870683197639,499.8857496421682,51572.83670091629,59352,1727055620.1679409
59353,59236,,,1.3057,72789196800.0,0.055644307374587546,499.8857496421682,51573.58281850815,59353,1727055620.9140584
59354,59237,,,1.3027,72790425600.0,0.05522758554285971,499.8857496421682,51574.33028078079,59354,1727055621.6615207
59355,59238,,,1.3047,72791654400.0,0.05745069304618803,499.8857496421682,51575.07689523697,59355,1727055622.4081352
59356,59239,,,1.3027,72792883200.0,0.056204748707893375,499.88448763345565,51575.82308602333,59356,1727055623.154326
59357,59240,,,1.3018,72794112000.0,0.05568379493695098,499.88448763345565,51576.57071352005,59357,1727055623.9019535
59358,59241,,,1.3047,72795340800.0,0.05687154349673712,499.88448763345565,51577.32219028473,59358,1727055624.6534302
59359,59242,,,1.3037,72796569600.0,0.056044231262603224,499.88448763345565,51578.07243061066,59359,1727055625.4036705
59360,59243,,,1.3066,72797798400.0,0.057772646543972024,499.88448763345565,51578.825443029404,59360,1727055626.156683
59361,59244,,,1.3057,72799027200.0,0.05882629316342245,499.86617056624516,51579.576046943665,59361,1727055626.907287
59362,59245,,,1.3047,72800256000.0,0.05655012217255717,499.88448763345565,51580.32468509674,59362,1727055627.655925
59363,59246,,,1.3037,72801484800.0,0.05612571618816544,499.86617056624516,51581.073919296265,59363,1727055628.4051592
59364,59247,,,1.3037,72802713600.0,0.05718955158927239,499.86617056624516,51581.82384467125,59364,1727055629.1550846
59365,59248,,,1.3047,72803942400.0,0.05723050169235606,499.86617056624516,51582.57134151459,59365,1727055629.9025815
59366,59249,,,1.3066,72805171200.0,0.0560020786707963,499.86617056624516,51583.317623376846,59366,1727055630.6488633
59367,59250,,,1.3008,72806400000.0,0.056323573146032896,499.86617056624516,51584.06342434883,59367,1727055631.3946643
59368,59251,,,1.3057,72807628800.0,0.0570730170375214,499.86617056624516,51584.81631088257,59368,1727055632.1475508
59369,59252,,,1.3037,72808857600.0,0.05557895562921935,499.86617056624516,51585.56256508827,59369,1727055632.893805
59370,59253,,,1.3086,72810086400.0,0.05708803251678324,499.86617056624516,51586.31004834175,59370,1727055633.6412883
59371,59254,,,1.3066,72811315200.0,0.05752871553180391,499.86743262120257,51587.05677437782,59371,1727055634.3880143
59372,59255,,,1.3037,72812544000.0,0.055050243714680376,499.86617056624516,51587.80461573601,59372,1727055635.1358557
59373,59256,,,1.3057,72813772800.0,0.0572089320016418,499.86743262120257,51588.55328607559,59373,1727055635.884526
59374,59257,,,1.3037,72815001600.0,0.057280689964482316,499.86743262120257,51589.30018568039,59374,1727055636.6314256
59375,59258,,,1.3047,72816230400.0,0.056988467217176986,499.77615008652873,51590.04824233055,59375,1727055637.3794823
59376,59259,,,1.3027,72817459200.0,0.05818270535709601,499.77615008652873,51590.79748058319,59376,1727055638.1287205
59377,59260,,,1.3057,72818688000.0,0.056711706209825755,499.77615008652873,51591.54879498482,59377,1727055638.880035
59378,59261,,,1.3037,72819916800.0,0.057755513982588894,499.86743262120257,51592.299075603485,59378,1727055639.6303155
59379,59262,,,1.3037,72821145600.0,0.05570793566539051,499.77615008652873,51593.05072760582,59379,1727055640.3819675
59380,59263,,,1.3066,72822374400.0,0.055040018140291705,499.77615008652873,51593.80149960518,59380,1727055641.1327395
59381,59264,,,1.3027,72823603200.0,0.05658190312538119,499.77615008652873,51594.55057859421,59381,1727055641.8818185
59382,59265,,,1.3066,72824832000.0,0.05787014164778701,499.7748878010604,51595.30200505257,59382,1727055642.633245
59383,59266,,,1.3018,72826060800.0,0.0567138080652038,499.86617056624516,51596.05161309242,59383,1727055643.382853
59384,59267,,,1.3047,72827289600.0,0.057220313517067696,499.86743262120257,51596.801914691925,59384,1727055644.1331546
59385,59268,,,1.3037,72828518400.0,0.05678496769821435,499.86617056624516,51597.55241942406,59385,1727055644.8836594
59386,59269,,,1.3047,72829747200.0,0.05672635099295467,499.7748878010604,51598.304285764694,59386,1727055645.6355257
59387,59270,,,1.3047,72830976000.0,0.05822081684500041,499.7748878010604,51599.055963754654,59387,1727055646.3872037
59388,59271,,,1.3047,72832204800.0,0.05833226596082013,499.86617056624516,51599.80791306496,59388,1727055647.139153
59389,59272,,,1.3076,72833433600.0,0.05722926440834066,499.7748878010604,51600.557498931885,59389,1727055647.8887389
59390,59273,,,1.3066,72834662400.0,0.0548417902285818,499.7748878010604,51601.308166503906,59390,1727055648.6394064
59391,59274,,,1.3047,72835891200.0,0.056866027494278354,499.7748878010604,51602.057493686676,59391,1727055649.3887336
59392,59275,,,1.3037,72837120000.0,0.055920179252505864,499.7748878010604,51602.81086611748,59392,1727055650.142106
59393,59276,,,1.3057,72838348800.0,0.05629966941914787,499.86617056624516,51603.56351470947,59393,1727055650.8947546
59394,59277,,,1.3076,72839577600.0,0.05612074374886627,499.7748878010604,51604.31481051445,59394,1727055651.6460505
59395,59278,,,1.3037,72840806400.0,0.05701952150871289,499.7748878010604,51605.06462574005,59395,1727055652.3958657
59396,59279,,,1.3057,72842035200.0,0.056298347026096054,499.7748878010604,51605.81579184532,59396,1727055653.1470318
59397,59280,,,1.3047,72843264000.0,0.05718514026368433,499.7748878010604,51606.56569099426,59397,1727055653.896931
59398,59281,,,1.3018,72844492800.0,0.05589966501866899,499.7748878010604,51607.314960718155,59398,1727055654.6462007
59399,59282,,,1.3047,72845721600.0,0.05613715679753055,499.7748878010604,51608.0640604496,59399,1727055655.3953004
59400,59283,,,1.3037,72846950400.0,0.05713653055079719,499.7748878010604,51608.81153464317,59400,1727055656.1427746
59401,59284,,,1.3057,72848179200.0,0.05775062177518848,499.7748878010604,51609.558933496475,59401,1727055656.8901734
59402,59285,,,1.3037,72849408000.0,0.058254171749490116,499.7748878010604,51610.30570101738,59402,1727055657.636941
59403,59286,,,1.3027,72850636800.0,0.055649567011249554,499.7748878010604,51611.054371356964,59403,1727055658.3856113
59404,59287,,,1.3066,72851865600.0,0.05823989490653131,499.7748878010604,51611.806591033936,59404,1727055659.137831
59405,59288,,,1.3027,72853094400.0,0.05540689187070054,499.7748878010604,51612.555561065674,59405,1727055659.886801
59406,59289,,,1.3057,72854323200.0,0.05583762389589387,499.7748878010604,51613.30218911171,59406,1727055660.633429
59407,59290,,,1.3037,72855552000.0,0.05635663116834398,499.7748878010604,51614.051745176315,59407,1727055661.382985
59408,59291,,,1.3047,72856780800.0,0.05562464281341509,499.7748878010604,51614.80017256737,59408,1727055662.1314125
59409,59292,,,1.3037,72858009600.0,0.06023602159368694,499.7748878010604,51615.55157661438,59409,1727055662.8828166
59410,59293,,,1.3037,72859238400.0,0.05793908537176421,499.7748878010604,51616.301258563995,59410,1727055663.6324985
59411,59294,,,1.3037,72860467200.0,0.05669694564347601,499.7748878010604,51617.052073955536,59411,1727055664.383314
59412,59295,,,1.3047,72861696000.0,0.05705616456078752,499.7748878010604,51617.802114486694,59412,1727055665.1333544
59413,59296,,,1.3037,72862924800.0,0.0559882014682154,499.7748878010604,51618.55353927612,59413,1727055665.8847792
59414,59297,,,1.3047,72864153600.0,0.056871822014251616,499.7748878010604,51619.302233457565,59414,1727055666.6334734
59415,59298,,,1.3057,72865382400.0,0.055364120508317786,499.7748878010604,51620.05041193962,59415,1727055667.3816519
59416,59299,,,1.3047,72866611200.0,0.05763797831932428,499.7748878010604,51620.79903650284,59416,1727055668.1302764
59417,59300,,,1.3027,72867840000.0,0.05836098090796333,499.7748878010604,51621.54739022255,59417,1727055668.8786302
59418,59301,,,1.3037,72869068800.0,0.056316862192722784,499.7748878010604,51622.296461582184,59418,1727055669.6277015
59419,59302,,,1.3037,72870297600.0,0.05407367443804913,499.7748878010604,51623.04530668259,59419,1727055670.3765466
59420,59303,,,1.3047,72871526400.0,0.05478710703757398,499.7730236770613,51623.79310750961,59420,1727055671.1243474
59421,59304,,,1.3037,72872755200.0,0.05817213774213217,499.7730236770613,51624.539093732834,59421,1727055671.8703337
59422,59305,,,1.3018,72873984000.0,0.05546122340079641,499.7730236770613,51625.284635066986,59422,1727055672.615875
59423,59306,,,1.3066,72875212800.0,0.0567437690284166,499.7730236770613,51626.030686855316,59423,1727055673.3619268
59424,59307,,,1.3057,72876441600.0,0.05634444925323723,499.7730236770613,51626.776398181915,59424,1727055674.1076381
59425,59308,,,1.3066,72877670400.0,0.057849570102764286,499.7730236770613,51627.52184724808,59425,1727055674.8530872
59426,59309,,,1.3037,72878899200.0,0.056164673690271734,499.7730236770613,51628.268359422684,59426,1727055675.5995994
59427,59310,,,1.3057,72880128000.0,0.05664394978823847,499.7730236770613,51629.01406002045,59427,1727055676.3453
59428,59311,,,1.3076,72881356800.0,0.05629105151321796,499.7730236770613,51629.761271715164,59428,1727055677.0925117
59429,59312,,,1.3027,72882585600.0,0.05589821572196465,499.7730236770613,51630.51336622238,59429,1727055677.8446062
59430,59313,,,1.3018,72883814400.0,0.05567289583489169,499.7730236770613,51631.260867118835,59430,1727055678.592107
59431,59314,,,1.3018,72885043200.0,0.056831492499264454,499.7730236770613,51632.008672475815,59431,1727055679.3399124
59432,59315,,,1.3047,72886272000.0,0.055715185299105074,499.7730236770613,51632.761116981506,59432,1727055680.092357
59433,59316,,,1.3037,72887500800.0,0.058711247956346364,499.7730236770613,51633.508595466614,59433,1727055680.8398354
59434,59317,,,1.3027,72888729600.0,0.054324483107841284,499.7730236770613,51634.25728917122,59434,1727055681.588529
59435,59318,,,1.3057,72889958400.0,0.05763719641148389,499.7730236770613,51635.0057656765,59435,1727055682.3370056
59436,59319,,,1.3037,72891187200.0,0.0571104412366224,499.7730236770613,51635.75280666351,59436,1727055683.0840466
59437,59320,,,1.3047,72892416000.0,0.05712900291642545,499.7730236770613,51636.5007250309,59437,1727055683.831965
59438,59321,,,1.3047,72893644800.0,0.05611732935768035,499.7730236770613,51637.25047135353,59438,1727055684.5817113
59439,59322,,,1.3057,72894873600.0,0.054031062381129424,499.7730236770613,51637.99952554703,59439,1727055685.3307655
59440,59323,,,1.3037,72896102400.0,0.05555193950845162,499.7730236770613,51638.75261974335,59440,1727055686.0838597
59441,59324,,,1.3047,72897331200.0,0.058750774785721244,499.7730236770613,51639.500883340836,59441,1727055686.8321233
59442,59325,,,1.3057,72898560000.0,0.05840441853477224,499.7730236770613,51640.250995874405,59442,1727055687.5822358
59443,59326,,,1.3047,72899788800.0,0.055735488656076436,499.7730236770613,51641.00136470795,59443,1727055688.3326046
59444,59327,,,1.3047,72901017600.0,0.055788964711197334,499.7748878010604,51641.7510240078,59444,1727055689.082264
59445,59328,,,1.3105,72902246400.0,0.056954121824997324,499.7730236770613,51642.49879336357,59445,1727055689.8300333
59446,59329,,,1.3018,72903475200.0,0.058220768855827006,499.7730236770613,51643.25240445137,59446,1727055690.5836444
59447,59330,,,1.3047,72904704000.0,0.056420641401878205,499.7730236770613,51644.007138967514,59447,1727055691.338379
59448,59331,,,1.3037,72905932800.0,0.057116403094107177,499.7730236770613,51644.76016950607,59448,1727055692.0914094
59449,59332,,,1.3027,72907161600.0,0.05839263517302682,499.7730236770613,51645.51246070862,59449,1727055692.8437006
59450,59333,,,1.3086,72908390400.0,0.05691740144566736,499.7730236770613,51646.25907897949,59450,1727055693.590319
59451,59334,,,1.3008,72909619200.0,0.054992870405616956,499.7730236770613,51647.00893807411,59451,1727055694.340178
59452,59335,,,1.3057,72910848000.0,0.05704851689296722,499.7730236770613,51647.75722241402,59452,1727055695.0884624
59453,59336,,,1.3027,72912076800.0,0.05647007196945817,499.7730236770613,51648.50790476799,59453,1727055695.8391447
59454,59337,,,1.3057,72913305600.0,0.05797849935615238,499.7730236770613,51649.259494543076,59454,1727055696.5907345
59455,59338,,,1.3066,72914534400.0,0.05615327321843381,499.7730236770613,51650.009983778,59455,1727055697.3412237
59456,59339,,,1.3027,72915763200.0,0.057621488723797,499.7730236770613,51650.76071071625,59456,1727055698.0919507
59457,59340,,,1.3076,72916992000.0,0.05497910528478465,499.7730236770613,51651.5115480423,59457,1727055698.842788
59458,59341,,,1.3066,72918220800.0,0.056202381744347676,499.7730236770613,51652.26250910759,59458,1727055699.593749
59459,59342,,,1.3027,72919449600.0,0.05825966225959798,499.7730236770613,51653.01756978035,59459,1727055700.3488097
59460,59343,,,1.3047,72920678400.0,0.05736822516389957,499.7730236770613,51653.76991677284,59460,1727055701.1011567
59461,59344,,,1.3076,72921907200.0,0.05676834173857229,499.7730236770613,51654.52220416069,59461,1727055701.853444
59462,59345,,,1.3047,72923136000.0,0.05645013580495659,499.7730236770613,51655.27449989319,59462,1727055702.6057398
59463,59346,,,1.3037,72924364800.0,0.054762999565249305,499.7730236770613,51656.02424168587,59463,1727055703.3554816
59464,59347,,,1.3057,72925593600.0,0.056205732068032845,499.7730236770613,51656.77479839325,59464,1727055704.1060383
59465,59348,,,1.3027,72926822400.0,0.056536640966547765,499.7730236770613,51657.52407503128,59465,1727055704.855315
59466,59349,,,1.3047,72928051200.0,0.05583439795615159,499.7730236770613,51658.497541189194,59466,1727055705.8287811
59467,59350,,,1.3037,72929280000.0,0.05495421462344561,499.7730236770613,51659.24662065506,59467,1727055706.5778606
59468,59351,,,1.3057,72930508800.0,0.0569882434038448,499.7730236770613,51659.99718594551,59468,1727055707.328426
59469,59352,,,1.3027,72931737600.0,0.05917006096526075,499.7730236770613,51660.74469232559,59469,1727055708.0759323
59470,59353,,,1.3037,72932966400.0,0.05845561508662869,499.7730236770613,51661.492245435715,59470,1727055708.8234854
59471,59354,,,1.3057,72934195200.0,0.05537371005877541,499.7730236770613,51662.23915076256,59471,1727055709.5703907
59472,59355,,,1.3027,72935424000.0,0.05658594387577304,499.7730236770613,51662.985706329346,59472,1727055710.3169463
59473,59356,,,1.3057,72936652800.0,0.0567192907661036,499.77615008652873,51663.7340734005,59473,1727055711.0653133
59474,59357,,,1.3037,72937881600.0,0.055879211483073066,499.77615008652873,51664.48229289055,59474,1727055711.8135328
59475,59358,,,1.3027,72939110400.0,0.057008395719938015,499.77615008652873,51665.229581832886,59475,1727055712.5608218
59476,59359,,,1.3037,72940339200.0,0.0586201826714793,499.7748878010604,51665.97862148285,59476,1727055713.3098614
59477,59360,,,1.3027,72941568000.0,0.05655291591083886,499.7748878010604,51666.72833776474,59477,1727055714.0595777
59478,59361,,,1.3047,72942796800.0,0.05870338975535017,499.77615008652873,51667.4773542881,59478,1727055714.8085942
59479,59362,,,1.3037,72944025600.0,0.05620024506432759,499.7748878010604,51668.22755694389,59479,1727055715.558797
59480,59363,,,1.3037,72945254400.0,0.05641298070865223,499.7748878010604,51668.97672319412,59480,1727055716.3079631
59481,59364,,,1.3018,72946483200.0,0.05601401488566173,499.7748878010604,51669.72395682335,59481,1727055717.0551968
59482,59365,,,1.3047,72947712000.0,0.056433944935200035,499.7748878010604,51670.480605363846,59482,1727055717.8118453
59483,59366,,,1.3066,72948940800.0,0.05892371412071026,499.7748878010604,51671.24301195145,59483,1727055718.574252
59484,59367,,,1.3057,72950169600.0,0.05586830140571894,499.7748878010604,51671.990324020386,59484,1727055719.321564
59485,59368,,,1.3066,72951398400.0,0.05844457519265782,499.7748878010604,51672.73977923393,59485,1727055720.0710192
59486,59369,,,1.3066,72952627200.0,0.05823755615469056,499.7748878010604,51673.4883146286,59486,1727055720.8195546
59487,59370,,,1.3076,72953856000.0,0.05772132108518296,499.7748878010604,51674.23682618141,59487,1727055721.5680661
59488,59371,,,1.3027,72955084800.0,0.05711145247731689,499.7748878010604,51674.985423088074,59488,1727055722.316663
59489,59372,,,1.3076,72956313600.0,0.057828456131206546,499.7748878010604,51675.73419880867,59489,1727055723.0654387
59490,59373,,,1.3037,72957542400.0,0.05588752143331689,499.7748878010604,51676.7046957016,59490,1727055724.0359356
59491,59374,,,1.3076,72958771200.0,0.05484052545397334,499.7748878010604,51677.45001792908,59491,1727055724.7812579
59492,59375,,,1.3037,72960000000.0,0.05429309722187046,499.7748878010604,51678.197833776474,59492,1727055725.5290737
59493,59376,,,1.3047,72961228800.0,0.05702479210389982,499.7748878010604,51678.94555282593,59493,1727055726.2767928
59494,59377,,,1.3047,72962457600.0,0.0574632492618356,499.7748878010604,51679.69608473778,59494,1727055727.0273247
59495,59378,,,1.3066,72963686400.0,0.0566565094979273,499.7748878010604,51680.445630311966,59495,1727055727.7768703
59496,59379,,,1.3066,72964915200.0,0.05778524647067561,499.7748878010604,51681.19643855095,59496,1727055728.5276785
59497,59380,,,1.3037,72966144000.0,0.054152864505224434,499.7730236770613,51681.94486665726,59497,1727055729.2761066
59498,59381,,,1.3047,72967372800.0,0.05751818841453984,499.7748878010604,51682.69636154175,59498,1727055730.0276015
59499,59382,,,1.3027,72968601600.0,0.055671371954633356,499.7730236770613,51683.44674682617,59499,1727055730.7779868
59500,59383,,,1.3047,72969830400.0,0.05850093666199991,499.7730236770613,51684.19529628754,59500,1727055731.5265362
59501,59384,,,1.3066,72971059200.0,0.05556257961527162,499.7730236770613,51684.94500374794,59501,1727055732.2762437
59502,59385,,,1.3057,72972288000.0,0.05685710003999825,499.7730236770613,51685.6930937767,59502,1727055733.0243337
59503,59386,,,1.3037,72973516800.0,0.05764920057050245,499.7748878010604,51686.44350337982,59503,1727055733.7747433
59504,59387,,,1.3047,72974745600.0,0.05665255597669321,499.77306275730035,51687.19344043732,59504,1727055734.5246804
59505,59388,,,1.3027,72975974400.0,0.05565080045522992,499.7748878010604,51687.94145822525,59505,1727055735.2726982
59506,59389,,,1.3057,72977203200.0,0.05675920660311289,499.77306275730035,51688.69052743912,59506,1727055736.0217674
59507,59390,,,1.3037,72978432000.0,0.05603017227832746,499.77306275730035,51689.439916849136,59507,1727055736.7711568
59508,59391,,,1.3066,72979660800.0,0.05695939144611468,499.77306275730035,51690.18682050705,59508,1727055737.5180604
59509,59392,,,1.3037,72980889600.0,0.057333285422573176,499.77306275730035,51690.93806052208,59509,1727055738.2693005
59510,59393,,,1.3037,72982118400.0,0.05558951461776448,499.77306275730035,51691.684874773026,59510,1727055739.0161147
59511,59394,,,1.3027,72983347200.0,0.05688965389118916,499.77306275730035,51692.432363033295,59511,1727055739.763603
59512,59395,,,1.3027,72984576000.0,0.058402494506708015,499.77306275730035,51693.18115949631,59512,1727055740.5123994
59513,59396,,,1.3057,72985804800.0,0.05831603344633738,499.77306275730035,51693.930882930756,59513,1727055741.2621229
59514,59397,,,1.3066,72987033600.0,0.0585459680738183,499.77306275730035,51694.680802583694,59514,1727055742.0120425
59515,59398,,,1.3027,72988262400.0,0.055235780790536884,499.77306275730035,51695.427569150925,59515,1727055742.758809
59516,59399,,,1.3027,72989491200.0,0.05721042125397978,499.77306275730035,51696.17340922356,59516,1727055743.5046492
59517,59400,,,1.3037,72990720000.0,0.057858575305763035,499.77306275730035,51696.92158699036,59517,1727055744.252827
59518,59401,,,1.3018,72991948800.0,0.05659778684536616,499.7748878010604,51697.67207837105,59518,1727055745.0033183
59519,59402,,,1.3047,72993177600.0,0.05697543417970406,499.7748878010604,51698.42214798927,59519,1727055745.753388
59520,59403,,,1.3086,72994406400.0,0.057763965519080515,499.7748878010604,51699.17233324051,59520,1727055746.5035732
59521,59404,,,1.3037,72995635200.0,0.0566356719778715,499.7748878010604,51699.921686172485,59521,1727055747.252926
59522,59405,,,1.3027,72996864000.0,0.05752674855537713,499.7748878010604,51700.67016124725,59522,1727055748.0014012
59523,59406,,,1.3027,72998092800.0,0.05627378038786059,499.7748878010604,51701.41626214981,59523,1727055748.747502
59524,59407,,,1.3047,72999321600.0,0.05499223770851991,499.7748878010604,51702.16283035278,59524,1727055749.4940703
59525,59408,,,1.3057,73000550400.0,0.05809211201781581,499.7748878010604,51702.91523003578,59525,1727055750.24647
59526,59409,,,1.3066,73001779200.0,0.056835995537688914,499.7748878010604,51703.66848015785,59526,1727055750.99972
59527,59410,,,1.3076,73003008000.0,0.05782525984564474,499.7748878010604,51704.414541721344,59527,1727055751.7457817
59528,59411,,,1.3037,73004236800.0,0.059738847087928405,499.7748878010604,51705.16140127182,59528,1727055752.4926412
59529,59412,,,1.3037,73005465600.0,0.05635863630428038,499.7748878010604,51705.910667181015,59529,1727055753.2419071
59530,59413,,,1.3057,73006694400.0,0.0548835994997161,499.7748878010604,51706.65803074837,59530,1727055753.9892707
59531,59414,,,1.3076,73007923200.0,0.05523274812416866,499.7748878010604,51707.40543341637,59531,1727055754.7366734
59532,59415,,,1.3027,73009152000.0,0.05557091835446724,499.7748878010604,51708.15284180641,59532,1727055755.4840817
59533,59416,,,1.3018,73010380800.0,0.057484839624568726,499.7748878010604,51708.90905237198,59533,1727055756.2402923
59534,59417,,,1.3047,73011609600.0,0.05794711320308431,499.7748878010604,51709.65852975845,59534,1727055756.9897697
59535,59418,,,1.3057,73012838400.0,0.05656049976283027,499.7748878010604,51710.40745353699,59535,1727055757.7386935
59536,59419,,,1.3027,73014067200.0,0.05490827460834408,499.7748878010604,51711.161593198776,59536,1727055758.4928331
59537,59420,,,1.3066,73015296000.0,0.05679219172352434,499.7748878010604,51711.91107368469,59537,1727055759.2423136
59538,59421,,,1.3027,73016524800.0,0.05512526204296175,499.7748878010604,51712.659001111984,59538,1727055759.990241
59539,59422,,,1.3066,73017753600.0,0.056521287809781384,499.7748878010604,51713.4078681469,59539,1727055760.739108
59540,59423,,,1.3047,73018982400.0,0.05731631299413723,499.7748878010604,51714.15447854996,59540,1727055761.4857185
59541,59424,,,1.3047,73020211200.0,0.055280361346349234,499.7748878010604,51714.901566028595,59541,1727055762.232806
59542,59425,,,1.3047,73021440000.0,0.05877463216726095,499.7748878010604,51715.64854502678,59542,1727055762.979785
59543,59426,,,1.3057,73022668800.0,0.054647069014170206,499.7748878010604,51716.3974609375,59543,1727055763.7287009
59544,59427,,,1.3047,73023897600.0,0.05715652696261707,499.7748878010604,51717.14696240425,59544,1727055764.4782023
59545,59428,,,1.3076,73025126400.0,0.05544216740410165,499.7748878010604,51717.89419579506,59545,1727055765.2254357
59546,59429,,,1.3057,73026355200.0,0.05724423308807393,499.7748878010604,51718.643856048584,59546,1727055765.975096
59547,59430,,,1.3008,73027584000.0,0.057675305676243495,499.7748878010604,51719.394092559814,59547,1727055766.7253325
59548,59431,,,1.3037,73028812800.0,0.05847141712782809,499.7748878010604,51720.14315009117,59548,1727055767.47439
59549,59432,,,1.3057,73030041600.0,0.056006435468856974,499.7748878010604,51720.89328289032,59549,1727055768.2245228
59550,59433,,,1.3057,73031270400.0,0.057342636896005064,499.7748878010604,51721.63999581337,59550,1727055768.9712358
59551,59434,,,1.3037,73032499200.0,0.05676746707260974,499.7730236770613,51722.38512945175,59551,1727055769.7163694
59552,59435,,,1.3037,73033728000.0,0.05683769941466565,499.7730236770613,51723.13503599167,59552,1727055770.466276
59553,59436,,,1.3047,73034956800.0,0.05738720883936792,499.7726240814417,51723.87989997864,59553,1727055771.21114
59554,59437,,,1.3057,73036185600.0,0.055555298804203734,499.7726240814417,51724.62488770485,59554,1727055771.9561276
59555,59438,,,1.3057,73037414400.0,0.05634458781334428,499.7726240814417,51725.37020778656,59555,1727055772.7014477
59556,59439,,,1.3037,73038643200.0,0.05458033401357095,499.7726240814417,51726.11613512039,59556,1727055773.447375
59557,59440,,,1.3037,73039872000.0,0.05572599557046626,499.7726240814417,51726.8629322052,59557,1727055774.1941721
59558,59441,,,1.3047,73041100800.0,0.05603931719304525,499.7726240814417,51727.6145067215,59558,1727055774.9457467
59559,59442,,,1.3047,73042329600.0,0.05569825591407126,499.7726240814417,51728.36325144768,59559,1727055775.6944914
59560,59443,,,1.3047,73043558400.0,0.0557434402354729,499.7726240814417,51729.113015174866,59560,1727055776.444255
59561,59444,,,1.3037,73044787200.0,0.05542332399450894,499.7726240814417,51729.861892938614,59561,1727055777.1931329
59562,59445,,,1.3027,73046016000.0,0.05671801936755176,499.7726240814417,51730.61102390289,59562,1727055777.9422638
59563,59446,,,1.3018,73047244800.0,0.056671585005274465,499.7726240814417,51731.35887002945,59563,1727055778.69011
59564,59447,,,1.3057,73048473600.0,0.05719351617374394,499.7726240814417,51732.10753250122,59564,1727055779.4387724
59565,59448,,,1.3047,73049702400.0,0.05672947250393556,499.7726240814417,51732.85607671738,59565,1727055780.1873167
59566,59449,,,1.3086,73050931200.0,0.05699474004856996,499.7730236770613,51733.604627370834,59566,1727055780.9358673
59567,59450,,,1.3057,73052160000.0,0.05540797225143746,499.77119862649397,51734.353063344955,59567,1727055781.6843033
59568,59451,,,1.3037,73053388800.0,0.05696168777074449,499.77079902941506,51735.09757208824,59568,1727055782.428812
59569,59452,,,1.3047,73054617600.0,0.055965759133848964,499.77266316171193,51735.84453177452,59569,1727055783.1757717
59570,59453,,,1.3037,73055846400.0,0.05491578469318773,499.77266316171193,51736.59164118767,59570,1727055783.9228811
59571,59454,,,1.3057,73057075200.0,0.05673727535371369,499.77266316171193,51737.340237140656,59571,1727055784.671477
59572,59455,,,1.3057,73058304000.0,0.057837055140911385,499.77266316171193,51738.08917117119,59572,1727055785.420411
59573,59456,,,1.3057,73059532800.0,0.05607964189533372,499.77306275730035,51738.840018987656,59573,1727055786.171259
59574,59457,,,1.3027,73060761600.0,0.05786746670054297,499.77306275730035,51739.58964347839,59574,1727055786.9208834
59575,59458,,,1.3027,73061990400.0,0.05848454180135408,499.77306275730035,51740.33943152428,59575,1727055787.6706715
59576,59459,,,1.3027,73063219200.0,0.05667527450264253,499.77306275730035,51741.088024139404,59576,1727055788.419264
59577,59460,,,1.3047,73064448000.0,0.05560165648544904,499.77306275730035,51741.837252378464,59577,1727055789.1684923
59578,59461,,,1.3008,73065676800.0,0.05799900751452206,499.77306275730035,51742.588373184204,59578,1727055789.9196131
59579,59462,,,1.3037,73066905600.0,0.059051904874190896,499.77306275730035,51743.33753013611,59579,1727055790.66877
59580,59463,,,1.3018,73068134400.0,0.055740092245833865,499.77306275730035,51744.08695626259,59580,1727055791.4181962
59581,59464,,,1.3047,73069363200.0,0.057439132431894184,499.77306275730035,51744.83566594124,59581,1727055792.1669059
59582,59465,,,1.3037,73070592000.0,0.0593630425698761,499.7744882069312,51745.583911180496,59582,1727055792.9151511
59583,59466,,,1.3057,73071820800.0,0.058236588268746156,499.7748878010604,51746.330295562744,59583,1727055793.6615355
59584,59467,,,1.3076,73073049600.0,0.05747623463193429,499.7726240814417,51747.08012652397,59584,1727055794.4113665
59585,59468,,,1.3037,73074278400.0,0.05689612726531031,499.7730236770613,51747.833147764206,59585,1727055795.1643877
59586,59469,,,1.3047,73075507200.0,0.056582955798597685,499.77306275730035,51748.5849506855,59586,1727055795.9161906
59587,59470,,,1.3047,73076736000.0,0.05684958608784734,499.77306275730035,51749.33478331566,59587,1727055796.6660233
59588,59471,,,1.3027,73077964800.0,0.055789518566601894,499.77306275730035,51750.082332611084,59588,1727055797.4135725
59589,59472,,,1.3018,73079193600.0,0.056917804120154056,499.77306275730035,51750.83266210556,59589,1727055798.163902
59590,59473,,,1.3027,73080422400.0,0.056230330344697606,499.77119862649397,51751.57986545563,59590,1727055798.9111054
59591,59474,,,1.3037,73081651200.0,0.05566578055122975,499.77306275730035,51752.33369588852,59591,1727055799.6649358
59592,59475,,,1.3066,73082880000.0,0.055975305666218785,499.77306275730035,51753.08236575127,59592,1727055800.4136057
59593,59476,,,1.3047,73084108800.0,0.05625322016776316,499.77306275730035,51753.83073949814,59593,1727055801.1619794
59594,59477,,,1.3057,73085337600.0,0.0583270629912716,499.77306275730035,51754.580327510834,59594,1727055801.9115674
59595,59478,,,1.3066,73086566400.0,0.05445241040985892,499.77306275730035,51755.32925868034,59595,1727055802.6604986
59596,59479,,,1.3018,73087795200.0,0.05759124290430511,499.77306275730035,51756.078043699265,59596,1727055803.4092836
59597,59480,,,1.3037,73089024000.0,0.05717945486187339,499.77119862649397,51756.827580451965,59597,1727055804.1588204
59598,59481,,,1.3047,73090252800.0,0.054943465708464645,499.77306275730035,51757.57559967041,59598,1727055804.9068396
59599,59482,,,1.3037,73091481600.0,0.05639749209733947,499.77306275730035,51758.32259392738,59599,1727055805.6538339
59600,59483,,,1.3037,73092710400.0,0.054880271310620954,499.77306275730035,51759.072471141815,59600,1727055806.403711
59601,59484,,,1.3027,73093939200.0,0.056538074863049605,499.7730236770613,51759.82282137871,59601,1727055807.1540613
59602,59485,,,1.3047,73095168000.0,0.0567117286618452,499.7730236770613,51760.57204890251,59602,1727055807.9032888
59603,59486,,,1.3057,73096396800.0,0.05569943472201845,499.7730236770613,51761.32109475136,59603,1727055808.6523347
59604,59487,,,1.3047,73097625600.0,0.05576067438542215,499.7726240814417,51762.06991004944,59604,1727055809.40115
59605,59488,,,1.3057,73098854400.0,0.05640491238388199,499.7730236770613,51762.81971287727,59605,1727055810.1509528
59606,59489,,,1.3037,73100083200.0,0.05618481345155002,499.7726240814417,51763.56990981102,59606,1727055810.9011497
59607,59490,,,1.3037,73101312000.0,0.05514737087186232,499.7730236770613,51764.31859898567,59607,1727055811.649839
59608,59491,,,1.3037,73102540800.0,0.05734622742536943,499.7730236770613,51765.06469273567,59608,1727055812.3959327
59609,59492,,,1.3027,73103769600.0,0.05706567798317149,499.7748878010604,51765.81133532524,59609,1727055813.1425753
59610,59493,,,1.3066,73104998400.0,0.05684877877770361,499.7748878010604,51766.55854964256,59610,1727055813.8897896
59611,59494,,,1.3066,73106227200.0,0.05585173072962733,499.7748878010604,51767.3059296608,59611,1727055814.6371696
59612,59495,,,1.3047,73107456000.0,0.05880137639632917,499.7748878010604,51768.05282044411,59612,1727055815.3840604
59613,59496,,,1.3066,73108684800.0,0.056527388100731574,499.7748878010604,51768.80048298836,59613,1727055816.131723
59614,59497,,,1.3037,73109913600.0,0.05660123896987632,499.7748878010604,51769.54951953888,59614,1727055816.8807595
59615,59498,,,1.3057,73111142400.0,0.05639485351286229,499.7748878010604,51770.29604482651,59615,1727055817.6272848
59616,59499,,,1.3027,73112371200.0,0.056654667892631336,499.77306275730035,51771.04299283028,59616,1727055818.3742328
59617,59500,,,1.3047,73113600000.0,0.05578636614398031,499.7748878010604,51771.7900428772,59617,1727055819.1212828
59618,59501,,,1.3037,73114828800.0,0.058187341910277066,499.7748878010604,51772.539373874664,59618,1727055819.8706138
59619,59502,,,1.3066,73116057600.0,0.058255363035402505,499.7730236770613,51773.28561306,59619,1727055820.616853
59620,59503,,,1.3066,73117286400.0,0.05759007025541385,499.7730236770613,51774.03124117851,59620,1727055821.362481
59621,59504,,,1.3057,73118515200.0,0.05506222872065616,499.7730236770613,51774.775975227356,59621,1727055822.1072152
59622,59505,,,1.3018,73119744000.0,0.05681112169513859,499.7730236770613,51775.52257800102,59622,1727055822.853818
59623,59506,,,1.3066,73120972800.0,0.057148911568037114,499.7730236770613,51776.26936340332,59623,1727055823.6006033
59624,59507,,,1.3066,73122201600.0,0.05733080980708263,499.7730236770613,51777.019654512405,59624,1727055824.3508945
59625,59508,,,1.3027,73123430400.0,0.0561900796311951,499.7726240814417,51777.77042078972,59625,1727055825.1016607
59626,59509,,,1.2988,73124659200.0,0.05590941303414066,499.7726240814417,51778.519578933716,59626,1727055825.8508189
59627,59510,,,1.3027,73125888000.0,0.05680150402495751,499.7726240814417,51779.2684071064,59627,1727055826.599647
59628,59511,,,1.3066,73127116800.0,0.05769545071385514,499.7726240814417,51780.01494908333,59628,1727055827.346189
59629,59512,,,1.3057,73128345600.0,0.05522221272088682,499.77119862649397,51780.761955976486,59629,1727055828.093196
59630,59513,,,1.3047,73129574400.0,0.05661904040903484,499.7726240814417,51781.50958418846,59630,1727055828.8408241
59631,59514,,,1.3066,73130803200.0,0.05640771163720236,499.7730236770613,51782.256684303284,59631,1727055829.5879242
59632,59515,,,1.3066,73132032000.0,0.05674956154389709,499.77119862649397,51783.00561928749,59632,1727055830.3368592
59633,59516,,,1.3037,73133260800.0,0.05560046893053314,499.77119862649397,51783.758021593094,59633,1727055831.0892615
59634,59517,,,1.3047,73134489600.0,0.056199216327027846,499.77119862649397,51784.50806546211,59634,1727055831.8393054
59635,59518,,,1.3047,73135718400.0,0.05814717352853612,499.77119862649397,51785.258375406265,59635,1727055832.5896153
59636,59519,,,1.3037,73136947200.0,0.0587995473982903,499.77119862649397,51786.01051449776,59636,1727055833.3417544
59637,59520,,,1.3037,73138176000.0,0.05664457803735379,499.77119862649397,51786.76149606705,59637,1727055834.092736
59638,59521,,,1.3027,73139404800.0,0.057498073172865344,499.77119862649397,51787.51378369331,59638,1727055834.8450236
59639,59522,,,1.3027,73140633600.0,0.05655707155670439,499.77119862649397,51788.263763427734,59639,1727055835.5950034
59640,59523,,,1.3066,73141862400.0,0.05726424868619195,499.77119862649397,51789.01213860512,59640,1727055836.3433785
59641,59524,,,1.3037,73143091200.0,0.05725270926490857,499.77119862649397,51789.76126599312,59641,1727055837.092506
59642,59525,,,1.3047,73144320000.0,0.055732413205536645,499.7730236770613,51790.51161003113,59642,1727055837.84285
59643,59526,,,1.3057,73145548800.0,0.05710286467464421,499.7730236770613,51791.26120352745,59643,1727055838.5924435
59644,59527,,,1.3037,73146777600.0,0.05769406812481037,499.7730236770613,51792.01349854469,59644,1727055839.3447385
59645,59528,,,1.3057,73148006400.0,0.056950583645511366,499.7730236770613,51792.76060128212,59645,1727055840.0918412
59646,59529,,,1.3037,73149235200.0,0.0558056640984328,499.7730236770613,51793.50654864311,59646,1727055840.8377886
59647,59530,,,1.3066,73150464000.0,0.05638990928976271,499.7730236770613,51794.25289964676,59647,1727055841.5841396
59648,59531,,,1.3047,73151692800.0,0.05624473049044299,499.7730236770613,51795.00008273125,59648,1727055842.3313227
59649,59532,,,1.3018,73152921600.0,0.055952757152878466,499.77119862649397,51795.748889923096,59649,1727055843.0801299
59650,59533,,,1.3037,73154150400.0,0.05811657068235096,499.7730236770613,51796.50139832497,59650,1727055843.8326383
59651,59534,,,1.3037,73155379200.0,0.05787104776991673,499.7730236770613,51797.251772642136,59651,1727055844.5830126
59652,59535,,,1.3037,73156608000.0,0.05550919326762672,499.7730236770613,51798.00255942345,59652,1727055845.3337994
59653,59536,,,1.3027,73157836800.0,0.05561973912626564,499.7730236770613,51798.75252914429,59653,1727055846.083769
59654,59537,,,1.3037,73159065600.0,0.05630878303505445,499.7730236770613,51799.509098768234,59654,1727055846.8403387
59655,59538,,,1.3047,73160294400.0,0.05527161139834854,499.7730236770613,51800.26412320137,59655,1727055847.5953631
59656,59539,,,1.3037,73161523200.0,0.05687695969490885,499.7730236770613,51801.01431441307,59656,1727055848.3455544
59657,59540,,,1.3008,73162752000.0,0.057528241911731184,499.7730236770613,51801.76134824753,59657,1727055849.0925882
59658,59541,,,1.3037,73163980800.0,0.05661872093909101,499.7730236770613,51802.50785064697,59658,1727055849.8390906
59659,59542,,,1.3057,73165209600.0,0.05749329295271181,499.7730236770613,51803.25521469116,59659,1727055850.5864546
59660,59543,,,1.3057,73166438400.0,0.05617092890114289,499.7730236770613,51804.00383615494,59660,1727055851.335076
59661,59544,,,1.3057,73167667200.0,0.055267542912906115,499.7730236770613,51804.752952337265,59661,1727055852.0841923
59662,59545,,,1.3057,73168896000.0,0.05624744073072566,499.77119862649397,51805.50580763817,59662,1727055852.8370476
59663,59546,,,1.3057,73170124800.0,0.05634826166259104,499.77119862649397,51806.25692772865,59663,1727055853.5881677
59664,59547,,,1.3037,73171353600.0,0.056752292900169136,499.77119862649397,51807.00374722481,59664,1727055854.3349872
59665,59548,,,1.3057,73172582400.0,0.05786081987999774,499.77079902941506,51807.75122356415,59665,1727055855.0824635
59666,59549,,,1.3047,73173811200.0,0.05542027756523271,499.77079902941506,51808.49697351456,59666,1727055855.8282135
59667,59550,,,1.3047,73175040000.0,0.05806605257845785,499.77079902941506,51809.24376273155,59667,1727055856.5750027
59668,59551,,,1.3037,73176268800.0,0.056948779274586886,499.77079902941506,51809.99399423599,59668,1727055857.3252342
59669,59552,,,1.3086,73177497600.0,0.05735733940819737,499.77079902941506,51810.75787138939,59669,1727055858.0891113
59670,59553,,,1.3057,73178726400.0,0.05711911687668659,499.77079902941506,51811.509818315506,59670,1727055858.8410583
59671,59554,,,1.3018,73179955200.0,0.05602684937717087,499.77079902941506,51812.26107120514,59671,1727055859.5923111
59672,59555,,,1.3057,73181184000.0,0.0579382385520497,499.77079902941506,51813.022336006165,59672,1727055860.353576
59673,59556,,,1.3047,73182412800.0,0.05744792650262557,499.77266316171193,51813.779597997665,59673,1727055861.110838
59674,59557,,,1.3047,73183641600.0,0.05812589139725105,499.77079902941506,51814.535259246826,59674,1727055861.8664992
59675,59558,,,1.3047,73184870400.0,0.055001058823354716,499.77079902941506,51815.28082513809,59675,1727055862.612065
59676,59559,,,1.3018,73186099200.0,0.05770890111310736,499.77079902941506,51816.031005859375,59676,1727055863.3622458
59677,59560,,,1.3057,73187328000.0,0.05554428999727453,499.77079902941506,51816.784826517105,59677,1727055864.1160665
59678,59561,,,1.3057,73188556800.0,0.05697192807029732,499.77079902941506,51817.54825401306,59678,1727055864.879494
59679,59562,,,1.3066,73189785600.0,0.05993233639879027,499.77079902941506,51818.30324244499,59679,1727055865.6344824
59680,59563,,,1.3047,73191014400.0,0.05513584724719563,499.77079902941506,51819.05137872696,59680,1727055866.3826187
59681,59564,,,1.3037,73192243200.0,0.05515914416668708,499.77079902941506,51819.81996011734,59681,1727055867.1512
59682,59565,,,1.3018,73193472000.0,0.05684096880160291,499.77079902941506,51820.56680345535,59682,1727055867.8980434
59683,59566,,,1.3066,73194700800.0,0.055701241943960096,499.77119862649397,51821.313500881195,59683,1727055868.6447408
59684,59567,,,1.3047,73195929600.0,0.055528651851922475,499.77119862649397,51822.06218123436,59684,1727055869.3934212
59685,59568,,,1.3047,73197158400.0,0.056273756468151706,499.77119862649397,51822.81338143349,59685,1727055870.1446214
59686,59569,,,1.3047,73198387200.0,0.05532358257868589,499.77119862649397,51823.56446027756,59686,1727055870.8957002
59687,59570,,,1.3047,73199616000.0,0.05701307034454496,499.77119862649397,51824.31419348717,59687,1727055871.6454334
59688,59571,,,1.3047,73200844800.0,0.0570956604915941,499.77119862649397,51825.07023000717,59688,1727055872.40147
59689,59572,,,1.3037,73202073600.0,0.05671187735813816,499.77119862649397,51825.8220539093,59689,1727055873.1532938
59690,59573,,,1.3018,73203302400.0,0.05596203040007795,499.77119862649397,51826.57145690918,59690,1727055873.9026968
59691,59574,,,1.3066,73204531200.0,0.056213683076795626,499.77119862649397,51827.32161831856,59691,1727055874.6528583
59692,59575,,,1.3066,73205760000.0,0.057548157307579506,499.77119862649397,51828.06946325302,59692,1727055875.4007032
59693,59576,,,1.3037,73206988800.0,0.0563550493764078,499.77119862649397,51828.81812143326,59693,1727055876.1493614
59694,59577,,,1.3037,73208217600.0,0.05581246676338392,499.77119862649397,51829.57011604309,59694,1727055876.901356
59695,59578,,,1.3057,73209446400.0,0.05712838165030114,499.77119862649397,51830.320330142975,59695,1727055877.65157
59696,59579,,,1.3037,73210675200.0,0.057279960086423276,499.77119862649397,51831.07015013695,59696,1727055878.40139
59697,59580,,,1.3066,73211904000.0,0.05637360913034782,499.77119862649397,51831.82304596901,59697,1727055879.154286
59698,59581,,,1.3037,73213132800.0,0.05984880728341001,499.77079902941506,51832.57308101654,59698,1727055879.904321
59699,59582,,,1.3047,73214361600.0,0.05714009669022403,499.77079902941506,51833.320987701416,59699,1727055880.6522276
59700,59583,,,1.3008,73215590400.0,0.05590024156394952,499.77079902941506,51834.07428622246,59700,1727055881.4055262
59701,59584,,,1.3027,73216819200.0,0.05522281182038287,499.77079902941506,51834.83038496971,59701,1727055882.161625
59702,59585,,,1.3057,73218048000.0,0.056914228143194065,499.77079902941506,51835.582949876785,59702,1727055882.9141898
59703,59586,,,1.3008,73219276800.0,0.0545729527218429,499.77079902941506,51836.334268569946,59703,1727055883.6655085
59704,59587,,,1.3057,73220505600.0,0.05515610069079594,499.77079902941506,51837.083752155304,59704,1727055884.414992
59705,59588,,,1.3057,73221734400.0,0.05642219933578633,499.77079902941506,51837.84104561806,59705,1727055885.1722856
59706,59589,,,1.3057,73222963200.0,0.05739709814156576,499.77079902941506,51838.596849918365,59706,1727055885.9280899
59707,59590,,,1.3037,73224192000.0,0.05656154263983506,499.77079902941506,51839.34584903717,59707,1727055886.677089
59708,59591,,,1.3057,73225420800.0,0.056131642221114116,499.77079902941506,51840.09380865097,59708,1727055887.4250486
59709,59592,,,1.3037,73226649600.0,0.055436126717711934,499.77079902941506,51840.8430519104,59709,1727055888.1742918
59710,59593,,,1.3047,73227878400.0,0.05680546383089053,499.77079902941506,51841.59395694733,59710,1727055888.925197
59711,59594,,,1.3047,73229107200.0,0.05490312935755804,499.77079902941506,51842.34342265129,59711,1727055889.6746626
59712,59595,,,1.3037,73230336000.0,0.05554781309478631,499.77079902941506,51843.09489059448,59712,1727055890.4261305
59713,59596,,,1.3037,73231564800.0,0.056302773943446925,499.77079902941506,51843.84917664528,59713,1727055891.1804166
59714,59597,,,1.3047,73232793600.0,0.05679662162312341,499.77079902941506,51844.598549842834,59714,1727055891.9297898
59715,59598,,,1.3086,73234022400.0,0.05477020732184934,499.77079902941506,51845.34493112564,59715,1727055892.676171
59716,59599,,,1.3037,73235251200.0,0.05682073978621779,499.77079902941506,51846.09221959114,59716,1727055893.4234595
59717,59600,,,1.3066,73236480000.0,0.057034281577256186,499.77079902941506,51846.838980436325,59717,1727055894.1702204
59718,59601,,,1.3047,73237708800.0,0.05545773075077844,499.77079902941506,51847.58582353592,59718,1727055894.9170635
59719,59602,,,1.3047,73238937600.0,0.05678159081351384,499.77079902941506,51848.332867860794,59719,1727055895.6641078
59720,59603,,,1.3057,73240166400.0,0.05617099237200382,499.77079902941506,51849.08035516739,59720,1727055896.411595
59721,59604,,,1.3037,73241395200.0,0.05664393822767014,499.77079902941506,51849.829629421234,59721,1727055897.1608694
59722,59605,,,1.3076,73242624000.0,0.05635172933132754,499.77079902941506,51850.57732796669,59722,1727055897.908568
59723,59606,,,1.3066,73243852800.0,0.055747112556029536,499.77119862649397,51851.325974702835,59723,1727055898.6572146
59724,59607,,,1.3057,73245081600.0,0.05571024870271162,499.77119862649397,51852.08149647713,59724,1727055899.4127364
59725,59608,,,1.3037,73246310400.0,0.059162397911064535,499.77119862649397,51852.82810258865,59725,1727055900.1593425
59726,59609,,,1.3008,73247539200.0,0.05556692137735025,499.77119862649397,51853.576843976974,59726,1727055900.908084
59727,59610,,,1.3047,73248768000.0,0.054833281460296444,499.77119862649397,51854.32690453529,59727,1727055901.6581445
59728,59611,,,1.3018,73249996800.0,0.05708567617595974,499.77119862649397,51855.076607465744,59728,1727055902.4078474
59729,59612,,,1.3047,73251225600.0,0.055673758520824894,499.77079902941506,51855.826884269714,59729,1727055903.1581242
59730,59613,,,1.3096,73252454400.0,0.05653061992876249,499.77119862649397,51856.579457998276,59730,1727055903.910698
59731,59614,,,1.3037,73253683200.0,0.056333312451806186,499.77079902941506,51857.329701423645,59731,1727055904.6609414
59732,59615,,,1.3057,73254912000.0,0.05722206192950311,499.77079902941506,51858.079234838486,59732,1727055905.4104748
59733,59616,,,1.3027,73256140800.0,0.054504753659732265,499.77079902941506,51858.82868885994,59733,1727055906.1599288
59734,59617,,,1.3027,73257369600.0,0.056012075352792276,499.77119862649397,51859.58115243912,59734,1727055906.9123924
59735,59618,,,1.3066,73258598400.0,0.05738474467923303,499.77119862649397,51860.33272576332,59735,1727055907.6639657
59736,59619,,,1.3037,73259827200.0,0.0565195174938527,499.77079902941506,51861.08310461044,59736,1727055908.4143445
59737,59620,,,1.3047,73261056000.0,0.05622675257179336,499.77079902941506,51861.83560061455,59737,1727055909.1668406
59738,59621,,,1.3037,73262284800.0,0.056142987762414207,499.77079902941506,51862.58905291557,59738,1727055909.9202929
59739,59622,,,1.3066,73263513600.0,0.05611835622509788,499.77079902941506,51863.341799259186,59739,1727055910.6730392
59740,59623,,,1.3027,73264742400.0,0.055630647890690964,499.77079902941506,51864.094047784805,59740,1727055911.4252877
59741,59624,,,1.3027,73265971200.0,0.05613166010909942,499.77119862649397,51864.843103170395,59741,1727055912.174343
59742,59625,,,1.3027,73267200000.0,0.056648564835542266,499.77119862649397,51865.59577393532,59742,1727055912.9270139
59743,59626,,,1.3047,73268428800.0,0.057193525333329526,499.77119862649397,51866.34685540199,59743,1727055913.6780953
59744,59627,,,1.3037,73269657600.0,0.057851313929584015,499.77119862649397,51867.0955851078,59744,1727055914.426825
59745,59628,,,1.3047,73270886400.0,0.05677940727656311,499.77119862649397,51867.843779325485,59745,1727055915.1750193
59746,59629,,,1.3037,73272115200.0,0.058043601159716136,499.77119862649397,51868.59522986412,59746,1727055915.9264698
59747,59630,,,1.3047,73273344000.0,0.05611264329104523,499.77079902941506,51869.34517097473,59747,1727055916.676411
59748,59631,,,1.3047,73274572800.0,0.05634865962379727,499.77079902941506,51870.09365987778,59748,1727055917.4248998
59749,59632,,,1.3057,73275801600.0,0.05757774685429557,499.77079902941506,51870.84474945068,59749,1727055918.1759894
59750,59633,,,1.3047,73277030400.0,0.0566155885024871,499.77079902941506,51871.5931661129,59750,1727055918.924406
59751,59634,,,1.3037,73278259200.0,0.056542961960834956,499.77079902941506,51872.341222286224,59751,1727055919.6724622
59752,59635,,,1.3027,73279488000.0,0.05508089610240753,499.77079902941506,51873.09022855759,59752,1727055920.4214685
59753,59636,,,1.3008,73280716800.0,0.05620432694355149,499.77079902941506,51873.8396217823,59753,1727055921.1708617
59754,59637,,,1.3027,73281945600.0,0.057874091542378985,499.77079902941506,51874.58681988716,59754,1727055921.9180598
59755,59638,,,1.3047,73283174400.0,0.055773536289822984,499.77079902941506,51875.333409786224,59755,1727055922.6646497
59756,59639,,,1.3066,73284403200.0,0.05664074279612591,499.77079902941506,51876.08291840553,59756,1727055923.4141583
59757,59640,,,1.3037,73285632000.0,0.05668133270814403,499.77079902941506,51876.83111643791,59757,1727055924.1623564
59758,59641,,,1.3037,73286860800.0,0.05829770381191862,499.77079902941506,51877.57945775986,59758,1727055924.9106977
59759,59642,,,1.3047,73288089600.0,0.05573814151685447,499.77079902941506,51878.33180117607,59759,1727055925.663041
59760,59643,,,1.3047,73289318400.0,0.058287422807915094,499.77079902941506,51879.081553697586,59760,1727055926.4127936
59761,59644,,,1.3018,73290547200.0,0.05719340345983458,499.77079902941506,51879.83521223068,59761,1727055927.1664522
59762,59645,,,1.3057,73291776000.0,0.06007670586388614,499.77079902941506,51880.585542201996,59762,1727055927.9167821
59763,59646,,,1.3057,73293004800.0,0.05829386275201737,499.77047173083616,51881.33535504341,59763,1727055928.666595
59764,59647,,,1.3018,73294233600.0,0.05820721670503873,499.77079902941506,51882.08540081978,59764,1727055929.4166408
59765,59648,,,1.3066,73295462400.0,0.058002926022810236,499.77079902941506,51882.837661504745,59765,1727055930.1689014
59766,59649,,,1.3076,73296691200.0,0.05691623329003686,499.77079902941506,51883.59464979172,59766,1727055930.9258897
59767,59650,,,1.3066,73297920000.0,0.05888948540930643,499.77079902941506,51884.34391069412,59767,1727055931.6751506
59768,59651,,,1.3057,73299148800.0,0.05635592405244594,499.77079902941506,51885.094229221344,59768,1727055932.4254692
59769,59652,,,1.3057,73300377600.0,0.05538935608769781,499.77079902941506,51885.843144893646,59769,1727055933.1743848
59770,59653,,,1.3037,73301606400.0,0.05644694963951118,499.77079902941506,51886.59135580063,59770,1727055933.9225957
59771,59654,,,1.3008,73302835200.0,0.056434531944716475,499.77079902941506,51887.338109493256,59771,1727055934.6693494
59772,59655,,,1.3037,73304064000.0,0.057528892217430974,499.77079902941506,51888.08580207825,59772,1727055935.417042
59773,59656,,,1.3018,73305292800.0,0.057316791697671204,499.77079902941506,51888.83992314339,59773,1727055936.171163
59774,59657,,,1.3037,73306521600.0,0.056574344649076354,499.77079902941506,51889.59072113037,59774,1727055936.921961
59775,59658,,,1.3027,73307750400.0,0.05642575556078425,499.77079902941506,51890.33903384209,59775,1727055937.6702738
59776,59659,,,1.3027,73308979200.0,0.05766432748672652,499.77079902941506,51891.09004473686,59776,1727055938.4212847
59777,59660,,,1.3047,73310208000.0,0.056488492820628566,499.77079902941506,51891.839542627335,59777,1727055939.1707826
59778,59661,,,1.3037,73311436800.0,0.05866519302731951,499.77079902941506,51892.59071969986,59778,1727055939.9219596
59779,59662,,,1.3066,73312665600.0,0.05714390019965331,499.77079902941506,51893.34130692482,59779,1727055940.6725469
59780,59663,,,1.3047,73313894400.0,0.054955175312036086,499.77079902941506,51894.08988189697,59780,1727055941.4211218
59781,59664,,,1.3037,73315123200.0,0.056009801930184226,499.77079902941506,51894.83663773537,59781,1727055942.1678777
59782,59665,,,1.3037,73316352000.0,0.054817914095360146,499.77079902941506,51895.58308815956,59782,1727055942.914328
59783,59666,,,1.3037,73317580800.0,0.05645449591607654,499.77079902941506,51896.331912994385,59783,1727055943.663153
59784,59667,,,1.2998,73318809600.0,0.05634088169740092,499.77079902941506,51897.079652071,59784,1727055944.410892
59785,59668,,,1.3057,73320038400.0,0.05614146536689618,499.77079902941506,51897.826629161835,59785,1727055945.157869
59786,59669,,,1.3076,73321267200.0,0.05574460252305033,499.77079902941506,51898.573251485825,59786,1727055945.9044914
59787,59670,,,1.3066,73322496000.0,0.057490051708494985,499.77079902941506,51899.32245373726,59787,1727055946.6536937
59788,59671,,,1.3057,73323724800.0,0.05811283045904031,499.77079902941506,51900.10817050934,59788,1727055947.4394104
59789,59672,,,1.3027,73324953600.0,0.05408235346870389,499.77079902941506,51900.85882616043,59789,1727055948.190066
59790,59673,,,1.3037,73326182400.0,0.055936596357149905,499.77079902941506,51901.60710835457,59790,1727055948.9383483
59791,59674,,,1.3096,73327411200.0,0.05579758551064131,499.77079902941506,51902.357929468155,59791,1727055949.6891694
59792,59675,,,1.3027,73328640000.0,0.06051609134952228,499.77079902941506,51903.10789394379,59792,1727055950.439134
59793,59676,,,1.3057,73329868800.0,0.05512580926885097,499.77079902941506,51903.85702705383,59793,1727055951.188267
59794,59677,,,1.3047,73331097600.0,0.05912529909288583,499.77079902941506,51904.60818886757,59794,1727055951.9394288
59795,59678,,,1.3047,73332326400.0,0.05868893208937812,499.77079902941506,51905.36150598526,59795,1727055952.692746
59796,59679,,,1.3018,73333555200.0,0.05660256068162839,499.77079902941506,51906.11103796959,59796,1727055953.442278
59797,59680,,,1.3047,73334784000.0,0.06061761395198018,499.77079902941506,51906.86007523537,59797,1727055954.1913152
59798,59681,,,1.3047,73336012800.0,0.05446051602705354,499.77079902941506,51907.605281591415,59798,1727055954.9365215
59799,59682,,,1.3047,73337241600.0,0.05590331624153749,499.77079902941506,51908.351697444916,59799,1727055955.6829374
59800,59683,,,1.3066,73338470400.0,0.055121494833963315,499.77079902941506,51909.09842348099,59800,1727055956.4296634
59801,59684,,,1.3066,73339699200.0,0.056625099459045265,499.77079902941506,51909.84736132622,59801,1727055957.1786013
59802,59685,,,1.3018,73340928000.0,0.056864112319747716,499.77079902941506,51910.59704327583,59802,1727055957.9282832
59803,59686,,,1.3057,73342156800.0,0.05597952690426725,499.77079902941506,51911.347712516785,59803,1727055958.6789525
59804,59687,,,1.3057,73343385600.0,0.05611049476512113,499.77079902941506,51912.09473347664,59804,1727055959.4259734
59805,59688,,,1.3037,73344614400.0,0.05589853843111755,499.77079902941506,51912.84106707573,59805,1727055960.172307
59806,59689,,,1.3047,73345843200.0,0.054890895938445546,499.77079902941506,51913.58811068535,59806,1727055960.9193506
59807,59690,,,1.3047,73347072000.0,0.05632271369567081,499.77079902941506,51914.33849668503,59807,1727055961.6697366
59808,59691,,,1.3047,73348300800.0,0.05718734011642392,499.77079902941506,51915.08850121498,59808,1727055962.4197412
59809,59692,,,1.3037,73349529600.0,0.05792612409290851,499.77079902941506,51915.83767962456,59809,1727055963.1689196
59810,59693,,,1.3037,73350758400.0,0.05521960266881785,499.77079902941506,51916.585817575455,59810,1727055963.9170575
59811,59694,,,1.3057,73351987200.0,0.05743391696225159,499.7691146607101,51917.33534312248,59811,1727055964.666583
59812,59695,,,1.3057,73353216000.0,0.05737867517967392,499.7691146607101,51918.081020355225,59812,1727055965.4122603
59813,59696,,,1.3027,73354444800.0,0.05633742072250309,499.7691146607101,51918.828518629074,59813,1727055966.1597586
59814,59697,,,1.3057,73355673600.0,0.05782725391170562,499.77079902941506,51919.58261179924,59814,1727055966.9138517
59815,59698,,,1.3076,73356902400.0,0.05654677050806136,499.7691146607101,51920.33269119263,59815,1727055967.6639311
59816,59699,,,1.3047,73358131200.0,0.05583083677447848,499.7691146607101,51921.0795776844,59816,1727055968.4108176
59817,59700,,,1.3018,73359360000.0,0.056807239292659954,499.7691146607101,51921.824028491974,59817,1727055969.1552684
59818,59701,,,1.3027,73360588800.0,0.05688203385039647,499.7691146607101,51922.57110142708,59818,1727055969.9023414
59819,59702,,,1.3047,73361817600.0,0.05492486117172043,499.7687873610281,51923.317784547806,59819,1727055970.6490245
59820,59703,,,1.3066,73363046400.0,0.0608566059121785,499.7687873610281,51924.06366300583,59820,1727055971.394903
59821,59704,,,1.3027,73364275200.0,0.05630496407588035,499.7687873610281,51924.81281208992,59821,1727055972.144052
59822,59705,,,1.3047,73365504000.0,0.05707868678190577,499.7687873610281,51925.563020944595,59822,1727055972.894261
59823,59706,,,1.3037,73366732800.0,0.055859580640856145,499.7687873610281,51926.3118326664,59823,1727055973.6430726
59824,59707,,,1.3057,73367961600.0,0.057362156960627006,499.7687873610281,51927.06075310707,59824,1727055974.391993
59825,59708,,,1.3057,73369190400.0,0.05638923549407585,499.7687873610281,51927.81364107132,59825,1727055975.144881
59826,59709,,,1.3037,73370419200.0,0.05637820910693976,499.7687873610281,51928.56379055977,59826,1727055975.8950305
59827,59710,,,1.3057,73371648000.0,0.059244937061975915,499.7687873610281,51929.314460754395,59827,1727055976.6457007
59828,59711,,,1.3076,73372876800.0,0.05793349766511899,499.7687873610281,51930.0667488575,59828,1727055977.3979888
59829,59712,,,1.3027,73374105600.0,0.05667565129595845,499.7691146607101,51930.81370139122,59829,1727055978.1449413
59830,59713,,,1.3027,73375334400.0,0.05541634774577643,499.7687873610281,51931.56037449837,59830,1727055978.8916144
59831,59714,,,1.3037,73376563200.0,0.055033202723427536,499.7687873610281,51932.307252168655,59831,1727055979.638492
59832,59715,,,1.3057,73377792000.0,0.056760445032327536,499.77047173083616,51933.0560529232,59832,1727055980.3872929
59833,59716,,,1.3057,73379020800.0,0.06043863812475096,499.77047173083616,51933.81005835533,59833,1727055981.1412983
59834,59717,,,1.3027,73380249600.0,0.05931295141628906,499.77047173083616,51934.55938196182,59834,1727055981.890622
59835,59718,,,1.3066,73381478400.0,0.057742567098597805,499.7691146607101,51935.30823612213,59835,1727055982.639476
59836,59719,,,1.3047,73382707200.0,0.05461224378850635,499.7691146607101,51936.059092998505,59836,1727055983.390333
59837,59720,,,1.3057,73383936000.0,0.05725512738624475,499.7691146607101,51936.811907052994,59837,1727055984.143147
59838,59721,,,1.3047,73385164800.0,0.0559222394606662,499.7691146607101,51937.562376499176,59838,1727055984.8936164
59839,59722,,,1.3037,73386393600.0,0.05616221652106125,499.77079902941506,51938.30997419357,59839,1727055985.6412141
59840,59723,,,1.3018,73387622400.0,0.055877942715422325,499.77079902941506,51939.06462883949,59840,1727055986.3958688
59841,59724,,,1.3066,73388851200.0,0.0575091817837616,499.77079902941506,51939.81554841995,59841,1727055987.1467884
59842,59725,,,1.3037,73390080000.0,0.05586125897648573,499.77079902941506,51940.572039842606,59842,1727055987.9032798
59843,59726,,,1.3027,73391308800.0,0.05568103759542594,499.77079902941506,51941.31835079193,59843,1727055988.6495907
59844,59727,,,1.3047,73392537600.0,0.05592603976773194,499.77079902941506,51942.07172012329,59844,1727055989.40296
59845,59728,,,1.3057,73393766400.0,0.055543708512752664,499.77079902941506,51942.82245135307,59845,1727055990.1536913
59846,59729,,,1.3037,73394995200.0,0.05539239108226993,499.77079902941506,51943.570001125336,59846,1727055990.901241
59847,59730,,,1.3057,73396224000.0,0.055614815644252795,499.77079902941506,51944.32046055794,59847,1727055991.6517005
59848,59731,,,1.3047,73397452800.0,0.05561377359197478,499.7708713281767,51945.066866636276,59848,1727055992.3981066
59849,59732,,,1.3037,73398681600.0,0.055129975055736136,499.77119862649397,51945.815566539764,59849,1727055993.1468065
59850,59733,,,1.3047,73399910400.0,0.056918567148534445,499.77047173083616,51946.561319351196,59850,1727055993.8925593
59851,59734,,,1.3037,73401139200.0,0.056219714632963866,499.7708713281767,51947.30742883682,59851,1727055994.6386688
59852,59735,,,1.3047,73402368000.0,0.05658595785910951,499.7708713281767,51948.053978443146,59852,1727055995.3852184
59853,59736,,,1.3027,73403596800.0,0.05713708907603163,499.77047173083616,51948.79902791977,59853,1727055996.1302679
59854,59737,,,1.3047,73404825600.0,0.05685811111565867,499.7687873610281,51949.54735040665,59854,1727055996.8785903
59855,59738,,,1.3018,73406054400.0,0.05535216340599118,499.7687873610281,51950.292442560196,59855,1727055997.6236825
59856,59739,,,1.3037,73407283200.0,0.05602455473577654,499.7691146607101,51951.037251234055,59856,1727055998.3684912
59857,59740,,,1.3057,73408512000.0,0.05847622489385803,499.7691146607101,51951.78353857994,59857,1727055999.1147785
59858,59741,,,1.3057,73409740800.0,0.05842450355174048,499.7691146607101,51952.53115653992,59858,1727055999.8623965
59859,59742,,,1.3037,73410969600.0,0.056561977820149614,499.77079902941506,51953.281032800674,59859,1727056000.6122727
59860,59743,,,1.3027,73412198400.0,0.05574355911172639,499.77047173083616,51954.03296947479,59860,1727056001.3642094
59861,59744,,,1.3076,73413427200.0,0.05715923772640045,499.77047173083616,51954.782502412796,59861,1727056002.1137424
59862,59745,,,1.3066,73414656000.0,0.05547834629949741,499.77047173083616,51955.53386878967,59862,1727056002.8651087
59863,59746,,,1.3057,73415884800.0,0.0595739996904395,499.77047173083616,51956.28386235237,59863,1727056003.6151023
59864,59747,,,1.3047,73417113600.0,0.05599124025801873,499.77047173083616,51957.032917261124,59864,1727056004.3641572
59865,59748,,,1.3037,73418342400.0,0.054982795870411355,499.77047173083616,51957.783046245575,59865,1727056005.1142862
59866,59749,,,1.3037,73419571200.0,0.056207561165982765,499.77079902941506,51958.533034324646,59866,1727056005.8642743
59867,59750,,,1.3066,73420800000.0,0.05670459424569124,499.77047173083616,51959.28189730644,59867,1727056006.6131372
59868,59751,,,1.3037,73422028800.0,0.05715509763375606,499.77047173083616,51960.03052806854,59868,1727056007.361768
59869,59752,,,1.3066,73423257600.0,0.05831787037231596,499.77047173083616,51960.7806892395,59869,1727056008.1119292
59870,59753,,,1.3037,73424486400.0,0.05699359004233467,499.77047173083616,51961.52959775925,59870,1727056008.8608377
59871,59754,,,1.3037,73425715200.0,0.05577958100344653,499.77047173083616,51962.277368068695,59871,1727056009.608608
59872,59755,,,1.3047,73426944000.0,0.05729628028115938,499.77047173083616,51963.02753639221,59872,1727056010.3587763
59873,59756,,,1.3027,73428172800.0,0.05886163890158307,499.77047173083616,51963.77646112442,59873,1727056011.107701
59874,59757,,,1.3047,73429401600.0,0.05549653965433626,499.77047173083616,51964.525915145874,59874,1727056011.857155
59875,59758,,,1.3086,73430630400.0,0.057054342231937547,499.77047173083616,51965.272768974304,59875,1727056012.604009
59876,59759,,,1.3047,73431859200.0,0.05650963143811297,499.77047173083616,51966.01877307892,59876,1727056013.350013
59877,59760,,,1.3057,73433088000.0,0.057028097301742284,499.77047173083616,51966.76633453369,59877,1727056014.0975745
59878,59761,,,1.3037,73434316800.0,0.057052745829138,499.77047173083616,51967.51295685768,59878,1727056014.8441968
59879,59762,,,1.3027,73435545600.0,0.05712826718401891,499.77047173083616,51968.25953435898,59879,1727056015.5907743
59880,59763,,,1.3018,73436774400.0,0.05705135333995,499.77047173083616,51969.01020860672,59880,1727056016.3414485
59881,59764,,,1.3037,73438003200.0,0.05645150542445469,499.77047173083616,51969.75943732262,59881,1727056017.0906773
59882,59765,,,1.3047,73439232000.0,0.0569645287647523,499.77047173083616,51970.50964188576,59882,1727056017.8408818
59883,59766,,,1.3037,73440460800.0,0.056755950902630276,499.77047173083616,51971.26007246971,59883,1727056018.5913124
59884,59767,,,1.3037,73441689600.0,0.0560929305430489,499.77047173083616,51972.01182842255,59884,1727056019.3430684
59885,59768,,,1.3057,73442918400.0,0.055701799708605504,499.77047173083616,51972.76069307327,59885,1727056020.091933
59886,59769,,,1.3018,73444147200.0,0.05542522656579526,499.77047173083616,51973.510808467865,59886,1727056020.8420484
59887,59770,,,1.3057,73445376000.0,0.05780841436500209,499.77047173083616,51974.26777672768,59887,1727056021.5990167
59888,59771,,,1.3018,73446604800.0,0.0558331963254441,499.77047173083616,51975.01856803894,59888,1727056022.349808
59889,59772,,,1.3047,73447833600.0,0.056954998830257904,499.77047173083616,51975.76861524582,59889,1727056023.0998552
59890,59773,,,1.3037,73449062400.0,0.0573216836129514,499.77047173083616,51976.51476383209,59890,1727056023.8460038
59891,59774,,,1.3047,73450291200.0,0.05719982668516595,499.77047173083616,51977.26455903053,59891,1727056024.595799
59892,59775,,,1.3047,73451520000.0,0.05783172194031977,499.77047173083616,51978.01505088806,59892,1727056025.3462908
59893,59776,,,1.3066,73452748800.0,0.056542062479334645,499.77047173083616,51978.76108336449,59893,1727056026.0923233
59894,59777,,,1.3076,73453977600.0,0.055636094359774624,499.77047173083616,51979.50798559189,59894,1727056026.8392255
59895,59778,,,1.3076,73455206400.0,0.05681947987758372,499.7687873610281,51980.25746536255,59895,1727056027.5887053
59896,59779,,,1.3066,73456435200.0,0.05623764864562734,499.7687873610281,51981.00574159622,59896,1727056028.3369815
59897,59780,,,1.3057,73457664000.0,0.057245216989871915,499.7687873610281,51981.75862789154,59897,1727056029.0898678
59898,59781,,,1.3037,73458892800.0,0.055622201946541536,499.7687873610281,51982.51114368439,59898,1727056029.8423836
59899,59782,,,1.3057,73460121600.0,0.05841370403165583,499.7687873610281,51983.26437783241,59899,1727056030.5956178
59900,59783,,,1.3057,73461350400.0,0.05535652876924454,499.7687873610281,51984.015397548676,59900,1727056031.3466375
59901,59784,,,1.3066,73462579200.0,0.05581420240774909,499.7687873610281,51984.76436662674,59901,1727056032.0956066
59902,59785,,,1.3057,73463808000.0,0.05509790583590854,499.7687873610281,51985.52017688751,59902,1727056032.8514168
59903,59786,,,1.3066,73465036800.0,0.05422820422896159,499.7687873610281,51986.2710146904,59903,1727056033.6022546
59904,59787,,,1.3037,73466265600.0,0.05684569837669781,499.7687873610281,51987.021847724915,59904,1727056034.3530877
59905,59788,,,1.3047,73467494400.0,0.05616300264035187,499.7687873610281,51987.77190542221,59905,1727056035.1031454
59906,59789,,,1.3008,73468723200.0,0.0556516523706839,499.7687873610281,51988.52359008789,59906,1727056035.85483
59907,59790,,,1.3018,73469952000.0,0.05911026109789254,499.7687873610281,51989.27461528778,59907,1727056036.6058552
59908,59791,,,1.3047,73471180800.0,0.05654438077052164,499.7687873610281,51990.02344894409,59908,1727056037.354689
59909,59792,,,1.3037,73472409600.0,0.05624088635309331,499.7687873610281,51990.774636507034,59909,1727056038.1058764
59910,59793,,,1.3018,73473638400.0,0.057220501454655466,499.7687873610281,51991.52606225014,59910,1727056038.8573022
59911,59794,,,1.3057,73474867200.0,0.055611857420778496,499.77047173083616,51992.27353334427,59911,1727056039.6047733
59912,59795,,,1.3037,73476096000.0,0.05726338327849146,499.77047173083616,51993.02141547203,59912,1727056040.3526554
59913,59796,,,1.3037,73477324800.0,0.05653449533028167,499.77047173083616,51993.76865673065,59913,1727056041.0998967
59914,59797,,,1.3096,73478553600.0,0.05765532967715201,499.77047173083616,51994.5139875412,59914,1727056041.8452275
59915,59798,,,1.3027,73479782400.0,0.05670622906277938,499.7687873610281,51995.26199579239,59915,1727056042.5932357
59916,59799,,,1.3027,73481011200.0,0.056660183764697246,499.7687873610281,51996.01027226448,59916,1727056043.3415122
59917,59800,,,1.3027,73482240000.0,0.05621585066493923,499.7687873610281,51996.75894451141,59917,1727056044.0901845
59918,59801,,,1.3047,73483468800.0,0.05684229655532472,499.77047173083616,51997.50875401497,59918,1727056044.839994
59919,59802,,,1.3057,73484697600.0,0.05616710808227243,499.77047173083616,51998.25693774223,59919,1727056045.5881777
59920,59803,,,1.3047,73485926400.0,0.0567012496590512,499.7687873610281,51999.00490427017,59920,1727056046.3361442
59921,59804,,,1.3047,73487155200.0,0.05676084436582837,499.7687873610281,51999.75313997269,59921,1727056047.08438
59922,59805,,,1.3037,73488384000.0,0.05782582379785339,499.7687873610281,52000.50292611122,59922,1727056047.834166
59923,59806,,,1.3076,73489612800.0,0.05643185650876924,499.7687873610281,52001.25331282616,59923,1727056048.5845528
59924,59807,,,1.3076,73490841600.0,0.057147342506962226,499.7687873610281,52002.003232479095,59924,1727056049.3344724
59925,59808,,,1.3037,73492070400.0,0.056195582840852396,499.7687873610281,52002.75221800804,59925,1727056050.083458
59926,59809,,,1.3037,73493299200.0,0.05427532421226258,499.7687873610281,52003.49958944321,59926,1727056050.8308294
59927,59810,,,1.2998,73494528000.0,0.05583784662037391,499.7687873610281,52004.25328230858,59927,1727056051.5845222
59928,59811,,,1.3047,73495756800.0,0.05638050587340579,499.7687873610281,52005.00496339798,59928,1727056052.3362033
59929,59812,,,1.3027,73496985600.0,0.05615757031580556,499.7687873610281,52005.7550008297,59929,1727056053.0862408
59930,59813,,,1.3037,73498214400.0,0.05530934761666366,499.7687873610281,52006.50471663475,59930,1727056053.8359566
59931,59814,,,1.3047,73499443200.0,0.0559867503372187,499.7687873610281,52007.254445552826,59931,1727056054.5856855
59932,59815,,,1.3057,73500672000.0,0.05595142441500302,499.77047173083616,52008.00185394287,59932,1727056055.333094
59933,59816,,,1.3027,73501900800.0,0.05988270784593328,499.77047173083616,52008.751722335815,59933,1727056056.0829623
59934,59817,,,1.3057,73503129600.0,0.05644919901183862,499.77047173083616,52009.4990003109,59934,1727056056.8302402
59935,59818,,,1.3057,73504358400.0,0.05572416930454258,499.77047173083616,52010.24514389038,59935,1727056057.5763838
59936,59819,,,1.3037,73505587200.0,0.05560793080362798,499.77047173083616,52010.99038696289,59936,1727056058.321627
59937,59820,,,1.3076,73506816000.0,0.05824656670448837,499.77047173083616,52011.73792910576,59937,1727056059.069169
59938,59821,,,1.3057,73508044800.0,0.056423332972928675,499.7687873610281,52012.485906124115,59938,1727056059.817146
59939,59822,,,1.3037,73509273600.0,0.058969739268203154,499.7687873610281,52013.23315739632,59939,1727056060.5643973
59940,59823,,,1.3047,73510502400.0,0.05943355694691167,499.7687873610281,52013.98137712479,59940,1727056061.312617
59941,59824,,,1.3057,73511731200.0,0.05480608352899711,499.7687873610281,52014.72974514961,59941,1727056062.060985
59942,59825,,,1.3037,73512960000.0,0.056770151812445595,499.7687873610281,52015.48110485077,59942,1727056062.8123448
59943,59826,,,1.3066,73514188800.0,0.05923772943262014,499.7687873610281,52016.231095314026,59943,1727056063.5623353
59944,59827,,,1.3057,73515417600.0,0.05519275383138052,499.7687873610281,52016.97842168808,59944,1727056064.3096616
59945,59828,,,1.3047,73516646400.0,0.058636289170203165,499.7687873610281,52017.725246191025,59945,1727056065.0564861
59946,59829,,,1.3018,73517875200.0,0.05901555215725596,499.7687873610281,52018.47187972069,59946,1727056065.8031197
59947,59830,,,1.3057,73519104000.0,0.05811408799420083,499.7687873610281,52019.22171187401,59947,1727056066.5529518
59948,59831,,,1.3008,73520332800.0,0.05716863905171924,499.7687873610281,52019.97285032272,59948,1727056067.3040903
59949,59832,,,1.3037,73521561600.0,0.05845410117219448,499.7687873610281,52020.72759389877,59949,1727056068.0588338
59950,59833,,,1.3057,73522790400.0,0.05594144209460951,499.7687873610281,52021.47729921341,59950,1727056068.8085392
59951,59834,,,1.3027,73524019200.0,0.05762284297080012,499.7687873610281,52022.22843647003,59951,1727056069.5596764
59952,59835,,,1.3008,73525248000.0,0.05558909525349607,499.7687873610281,52022.97450256348,59952,1727056070.3057425
59953,59836,,,1.3066,73526476800.0,0.05751899192663268,499.7687873610281,52023.72110581398,59953,1727056071.0523458
59954,59837,,,1.3086,73527705600.0,0.05757769763412186,499.7687873610281,52024.468110084534,59954,1727056071.79935
59955,59838,,,1.3037,73528934400.0,0.056965388622246836,499.7687873610281,52025.21660089493,59955,1727056072.5478408
59956,59839,,,1.3037,73530163200.0,0.05684272280214232,499.7687873610281,52025.97113609314,59956,1727056073.302376
59957,59840,,,1.3027,73531392000.0,0.05654844186177208,499.7687873610281,52026.72378897667,59957,1727056074.055029
59958,59841,,,1.3047,73532620800.0,0.05620461420450744,499.7687873610281,52027.47096180916,59958,1727056074.8022017
59959,59842,,,1.3027,73533849600.0,0.05735197009846402,499.7687873610281,52028.21914768219,59959,1727056075.5503876
59960,59843,,,1.3027,73535078400.0,0.055842488384656705,499.7687873610281,52028.965300798416,59960,1727056076.2965407
59961,59844,,,1.3057,73536307200.0,0.0575086346532443,499.7687873610281,52029.71279644966,59961,1727056077.0440364
59962,59845,,,1.3027,73537536000.0,0.057359118115104274,499.77047173083616,52030.46295213699,59962,1727056077.794192
59963,59846,,,1.3047,73538764800.0,0.05765727712385393,499.7687873610281,52031.21283817291,59963,1727056078.544078
59964,59847,,,1.3057,73539993600.0,0.05672694010717072,499.7687873610281,52031.95828342438,59964,1727056079.2895234
59965,59848,,,1.3057,73541222400.0,0.05736430487078255,499.77047173083616,52032.727009773254,59965,1727056080.0582497
59966,59849,,,1.3027,73542451200.0,0.05737459660653848,499.77047173083616,52033.476992845535,59966,1727056080.8082328
59967,59850,,,1.3027,73543680000.0,0.05712826294923967,499.7687873610281,52034.2245593071,59967,1727056081.5557992
59968,59851,,,1.3066,73544908800.0,0.055771410478968116,499.7687873610281,52034.97604084015,59968,1727056082.3072808
59969,59852,,,1.3037,73546137600.0,0.056663635041134225,499.7687873610281,52035.72472214699,59969,1727056083.055962
59970,59853,,,1.3066,73547366400.0,0.05625147038908073,499.7687873610281,52036.471798181534,59970,1727056083.8030381
59971,59854,,,1.3057,73548595200.0,0.05930086369191807,499.7687873610281,52037.22173976898,59971,1727056084.5529797
59972,59855,,,1.3027,73549824000.0,0.055863641565738455,499.7687873610281,52037.97285962105,59972,1727056085.3040996
59973,59856,,,1.3018,73551052800.0,0.05637343653559357,499.7687873610281,52038.721783638,59973,1727056086.0530236
59974,59857,,,1.3047,73552281600.0,0.05597385124365782,499.7687873610281,52039.4685921669,59974,1727056086.799832
59975,59858,,,1.3037,73553510400.0,0.055213935733977565,499.7687873610281,52040.21658062935,59975,1727056087.5478206
59976,59859,,,1.3047,73554739200.0,0.057286173914367244,499.7687873610281,52040.96820664406,59976,1727056088.2994466
59977,59860,,,1.3066,73555968000.0,0.057194384292392104,499.7687873610281,52041.720170259476,59977,1727056089.0514102
59978,59861,,,1.3018,73557196800.0,0.055918169389169325,499.7687873610281,52042.471449136734,59978,1727056089.802689
59979,59862,,,1.3057,73558425600.0,0.057487794461410065,499.7687873610281,52043.21794247627,59979,1727056090.5491824
59980,59863,,,1.3066,73559654400.0,0.057165647703512866,499.7687873610281,52043.97031021118,59980,1727056091.3015501
59981,59864,,,1.3047,73560883200.0,0.05778722353470223,499.7687873610281,52044.71959447861,59981,1727056092.0508344
59982,59865,,,1.3008,73562112000.0,0.05470845739457684,499.7687873610281,52045.47282719612,59982,1727056092.8040671
59983,59866,,,1.3057,73563340800.0,0.05672197384177229,499.7687873610281,52046.22033619881,59983,1727056093.5515761
59984,59867,,,1.3066,73564569600.0,0.057758271965780934,499.7687873610281,52046.968022584915,59984,1727056094.2992625
59985,59868,,,1.3047,73565798400.0,0.05715715696093392,499.7687873610281,52047.71608662605,59985,1727056095.0473266
59986,59869,,,1.3047,73567027200.0,0.056055325421830476,499.7687873610281,52048.465997457504,59986,1727056095.7972374
59987,59870,,,1.3047,73568256000.0,0.05746851913792025,499.7687873610281,52049.216578006744,59987,1727056096.547818
59988,59871,,,1.3047,73569484800.0,0.05607147240283833,499.7687873610281,52049.966443777084,59988,1727056097.2976837
59989,59872,,,1.3027,73570713600.0,0.056449269420089536,499.7687873610281,52050.7130215168,59989,1727056098.0442615
59990,59873,,,1.3057,73571942400.0,0.05762085875133753,499.7687873610281,52051.46241283417,59990,1727056098.7936528
59991,59874,,,1.3047,73573171200.0,0.055144101517490385,499.7687873610281,52052.21126008034,59991,1727056099.5425
59992,59875,,,1.3037,73574400000.0,0.06057957626077489,499.7687873610281,52052.9625480175,59992,1727056100.293788
59993,59876,,,1.3018,73575628800.0,0.05533707172063687,499.7687873610281,52053.71552371979,59993,1727056101.0467637
59994,59877,,,1.2998,73576857600.0,0.05544620959267887,499.7687873610281,52054.46596765518,59994,1727056101.7972076
59995,59878,,,1.3037,73578086400.0,0.055700939285724754,499.7687873610281,52055.21538543701,59995,1727056102.5466254
59996,59879,,,1.3047,73579315200.0,0.055691610021958216,499.7687873610281,52055.96556568146,59996,1727056103.2968056
59997,59880,,,1.3047,73580544000.0,0.058875879939027494,499.7687873610281,52056.7150888443,59997,1727056104.0463288
59998,59881,,,1.3066,73581772800.0,0.058372161633920096,499.7687873610281,52057.46914458275,59998,1727056104.8003845
59999,59882,,,1.3066,73583001600.0,0.05672645270634033,499.7687873610281,52058.21855163574,59999,1727056105.5497916
60000,59883,,,1.3057,73584230400.0,0.05761642286330737,499.7687873610281,52058.9738008976,60000,1727056106.3050408
60001,59884,,,1.3076,73585459200.0,0.05600185078540482,499.7687873610281,52059.72474718094,60001,1727056107.0559871
60002,59885,,,1.3047,73586688000.0,0.05528572351623135,499.7687873610281,52060.47369647026,60002,1727056107.8049364
60003,59886,,,1.3047,73587916800.0,0.057144430259221536,499.7687873610281,52061.225482940674,60003,1727056108.5567229
60004,59887,,,1.3047,73589145600.0,0.05704596489161492,499.7687873610281,52061.97344613075,60004,1727056109.304686
60005,59888,,,1.3047,73590374400.0,0.05576640527358504,499.7687873610281,52062.71915149689,60005,1727056110.0503914
60006,59889,,,1.3057,73591603200.0,0.05602391109205203,499.7687873610281,52063.46554851532,60006,1727056110.7967885
60007,59890,,,1.3047,73592832000.0,0.056452257323535794,499.7687873610281,52064.21517944336,60007,1727056111.5464194
60008,59891,,,1.3037,73594060800.0,0.059616860564611976,499.7687873610281,52064.96072220802,60008,1727056112.2919621
60009,59892,,,1.3047,73595289600.0,0.057553406482520574,499.7687873610281,52065.70997953415,60009,1727056113.0412195
60010,59893,,,1.3037,73596518400.0,0.056700176244233735,499.7687873610281,52066.46011710167,60010,1727056113.791357
60011,59894,,,1.3008,73597747200.0,0.057125696583443054,499.7687873610281,52067.211104393005,60011,1727056114.5423443
60012,59895,,,1.3018,73598976000.0,0.05519041172310116,499.7687873610281,52067.96038365364,60012,1727056115.2916236
60013,59896,,,1.3076,73600204800.0,0.05672621977856987,499.7687873610281,52068.70956993103,60013,1727056116.0408099
60014,59897,,,1.3066,73601433600.0,0.05741449416296847,499.7687873610281,52069.45879292488,60014,1727056116.7900329
60015,59898,,,1.3066,73602662400.0,0.056330938845777015,499.7687873610281,52070.20456957817,60015,1727056117.5358095
60016,59899,,,1.3047,73603891200.0,0.055154349613520774,499.7687873610281,52070.95163321495,60016,1727056118.2828732
60017,59900,,,1.3018,73605120000.0,0.05561914116263695,499.7687873610281,52071.70513224602,60017,1727056119.0363722
60018,59901,,,1.3027,73606348800.0,0.058335906803009166,499.7687873610281,52072.4518969059,60018,1727056119.7831368
60019,59902,,,1.3027,73607577600.0,0.05616005178600724,499.7687873610281,52073.20140647888,60019,1727056120.5326464
60020,59903,,,1.2998,73608806400.0,0.05558719184444388,499.7687873610281,52073.94974708557,60020,1727056121.280987
60021,59904,,,1.3037,73610035200.0,0.05376339015410903,499.7687873610281,52074.69889616966,60021,1727056122.030136
60022,59905,,,1.3047,73611264000.0,0.05649115642959637,499.7687873610281,52075.45186376572,60022,1727056122.7831037
60023,59906,,,1.3057,73612492800.0,0.0571386477222271,499.7687873610281,52076.20037007332,60023,1727056123.53161
60024,59907,,,1.3057,73613721600.0,0.05707909354490836,499.7687873610281,52076.948018312454,60024,1727056124.2792583
60025,59908,,,1.3008,73614950400.0,0.05516631572818897,499.7687873610281,52077.69638824463,60025,1727056125.0276282
60026,59909,,,1.3057,73616179200.0,0.05649284481958628,499.7687873610281,52078.44318675995,60026,1727056125.7744267
60027,59910,,,1.3047,73617408000.0,0.05847190357779602,499.7687873610281,52079.190489053726,60027,1727056126.521729
60028,59911,,,1.3047,73618636800.0,0.0565632964616641,499.7687873610281,52079.938406705856,60028,1727056127.2696466
60029,59912,,,1.3037,73619865600.0,0.05795959084281081,499.7687873610281,52080.68779563904,60029,1727056128.0190356
60030,59913,,,1.3037,73621094400.0,0.05763870278016666,499.7687873610281,52081.43464446068,60030,1727056128.7658844
60031,59914,,,1.3027,73622323200.0,0.0556817464543397,499.7687873610281,52082.18139243126,60031,1727056129.5126324
60032,59915,,,1.3047,73623552000.0,0.05882031130635543,499.7687873610281,52082.93001675606,60032,1727056130.2612567
60033,59916,,,1.3057,73624780800.0,0.055888811464258684,499.7687873610281,52083.67794919014,60033,1727056131.0091891
60034,59917,,,1.3027,73626009600.0,0.05640790628082072,499.7687873610281,52084.4258723259,60034,1727056131.7571123
60035,59918,,,1.3027,73627238400.0,0.056410753528033854,499.7687873610281,52085.177174806595,60035,1727056132.5084147
60036,59919,,,1.3027,73628467200.0,0.05553138836047193,499.7687873610281,52085.92577457428,60036,1727056133.2570145
60037,59920,,,1.3037,73629696000.0,0.0581138228486067,499.7687873610281,52086.67587375641,60037,1727056134.0071137
60038,59921,,,1.3066,73630924800.0,0.05722257165187581,499.7687873610281,52087.426543712616,60038,1727056134.7577837
60039,59922,,,1.3057,73632153600.0,0.056542250869777703,499.7687873610281,52088.17764735222,60039,1727056135.5088873
60040,59923,,,1.3037,73633382400.0,0.05462021315753084,499.7687873610281,52088.93380522728,60040,1727056136.2650452
60041,59924,,,1.3037,73634611200.0,0.05766658388006414,499.7687873610281,52089.688174963,60041,1727056137.019415
60042,59925,,,1.3047,73635840000.0,0.05401217451659908,499.7687873610281,52090.438470602036,60042,1727056137.7697105
60043,59926,,,1.3037,73637068800.0,0.05803235672465529,499.7687873610281,52091.18791747093,60043,1727056138.5191574
60044,59927,,,1.3018,73638297600.0,0.05779232742665043,499.7687873610281,52091.93461513519,60044,1727056139.265855
60045,59928,,,1.3047,73639526400.0,0.056546414987597424,499.7687873610281,52092.68612217903,60045,1727056140.017362
60046,59929,,,1.3037,73640755200.0,0.05599126660499823,499.7687873610281,52093.43324589729,60046,1727056140.7644858
60047,59930,,,1.3066,73641984000.0,0.05739905789890599,499.7687873610281,52094.185445547104,60047,1727056141.5166855
60048,59931,,,1.3057,73643212800.0,0.057463521587695326,499.7687873610281,52094.930765390396,60048,1727056142.2620053
60049,59932,,,1.3027,73644441600.0,0.05474635638704085,499.7687873610281,52095.678983449936,60049,1727056143.0102234
60050,59933,,,1.3008,73645670400.0,0.05587510832713654,499.7687873610281,52096.42700076103,60050,1727056143.7582407
60051,59934,,,1.3047,73646899200.0,0.057300191260538494,499.7687873610281,52097.17332363129,60051,1727056144.5045636
60052,59935,,,1.3037,73648128000.0,0.055871255167121055,499.7687873610281,52097.92501950264,60052,1727056145.2562594
60053,59936,,,1.3066,73649356800.0,0.05632605686190552,499.7687873610281,52098.67819905281,60053,1727056146.009439
60054,59937,,,1.3037,73650585600.0,0.056081674125074296,499.7687873610281,52099.433536052704,60054,1727056146.764776
60055,59938,,,1.3047,73651814400.0,0.05651983366254471,499.7687873610281,52100.18393969536,60055,1727056147.5151796
60056,59939,,,1.3037,73653043200.0,0.058706679148106414,499.7687873610281,52100.936474084854,60056,1727056148.267714
60057,59940,,,1.3057,73654272000.0,0.05961155736893457,499.7687873610281,52101.690219163895,60057,1727056149.021459
60058,59941,,,1.3037,73655500800.0,0.05830578493755942,499.7687873610281,52102.4471552372,60058,1727056149.7783952
60059,59942,,,1.3037,73656729600.0,0.057478965603482465,499.7687873610281,52103.193611860275,60059,1727056150.5248518
60060,59943,,,1.3018,73657958400.0,0.058573819784285656,499.7687873610281,52103.94370794296,60060,1727056151.274948
60061,59944,,,1.3047,73659187200.0,0.057488197823476445,499.7687873610281,52104.69573044777,60061,1727056152.0269704
60062,59945,,,1.3037,73660416000.0,0.054835936437484994,499.7687873610281,52105.45126223564,60062,1727056152.7825022
60063,59946,,,1.3057,73661644800.0,0.05969630013524766,499.7687873610281,52106.20123362541,60063,1727056153.5324736
60064,59947,,,1.3066,73662873600.0,0.057115434266538194,499.7687873610281,52106.949511766434,60064,1727056154.2807517
60065,59948,,,1.3037,73664102400.0,0.056283736956501434,499.7687873610281,52107.70092868805,60065,1727056155.0321686
60066,59949,,,1.3027,73665331200.0,0.0571130306140264,499.7687873610281,52108.45649385452,60066,1727056155.7877338
60067,59950,,,1.3047,73666560000.0,0.05530995129739242,499.7687873610281,52109.215188741684,60067,1727056156.5464287
60068,59951,,,1.3047,73667788800.0,0.05549409551296093,499.7687873610281,52109.976266145706,60068,1727056157.307506
60069,59952,,,1.3066,73669017600.0,0.056219422401758146,499.7687873610281,52110.73202252388,60069,1727056158.0632625
60070,59953,,,1.3076,73670246400.0,0.05536088616546672,499.7687873610281,52111.48183107376,60070,1727056158.813071
60071,59954,,,1.3037,73671475200.0,0.057288886830644446,499.7687873610281,52112.22996425629,60071,1727056159.5612042
60072,59955,,,1.3037,73672704000.0,0.057297514594205505,499.7687873610281,52112.98352146149,60072,1727056160.3147614
60073,59956,,,1.3047,73673932800.0,0.05659695919891159,499.7687873610281,52113.7306125164,60073,1727056161.0618525
60074,59957,,,1.3047,73675161600.0,0.05585640963710424,499.7687873610281,52114.47903633118,60074,1727056161.8102763
60075,59958,,,1.3037,73676390400.0,0.05692011273222542,499.7687873610281,52115.22826337814,60075,1727056162.5595033
60076,59959,,,1.3027,73677619200.0,0.057206151190723746,499.7687873610281,52115.97468471527,60076,1727056163.3059247
60077,59960,,,1.3047,73678848000.0,0.05517469876232874,499.7687873610281,52116.72295212746,60077,1727056164.054192
60078,59961,,,1.3066,73680076800.0,0.05459850877261677,499.7687873610281,52117.47034096718,60078,1727056164.801581
60079,59962,,,1.3027,73681305600.0,0.05653877854262745,499.7687873610281,52118.22001314163,60079,1727056165.551253
60080,59963,,,1.3057,73682534400.0,0.05980047493235315,499.7687873610281,52118.96752548218,60080,1727056166.2987654
60081,59964,,,1.3057,73683763200.0,0.05565116104350401,499.7687873610281,52119.71595573425,60081,1727056167.0471957
60082,59965,,,1.3086,73684992000.0,0.05691760891925866,499.7687873610281,52120.463648080826,60082,1727056167.794888
60083,59966,,,1.3047,73686220800.0,0.05686879266321677,499.7687873610281,52121.21263217926,60083,1727056168.543872
60084,59967,,,1.3027,73687449600.0,0.05563844843842944,499.7687873610281,52121.96268606186,60084,1727056169.293926
60085,59968,,,1.3037,73688678400.0,0.057328464047859476,499.7687873610281,52122.709167957306,60085,1727056170.040408
60086,59969,,,1.3057,73689907200.0,0.05992950218178651,499.7687873610281,52123.45760631561,60086,1727056170.7888463
60087,59970,,,1.3037,73691136000.0,0.055685946435492656,499.7687873610281,52124.20602488518,60087,1727056171.5372648
60088,59971,,,1.3027,73692364800.0,0.055324881649410906,499.7687873610281,52124.95461320877,60088,1727056172.2858531
60089,59972,,,1.3047,73693593600.0,0.05719128538932117,499.7687873610281,52125.70349383354,60089,1727056173.0347338
60090,59973,,,1.3057,73694822400.0,0.05554906530197333,499.7687873610281,52126.45512533188,60090,1727056173.7863653
60091,59974,,,1.3057,73696051200.0,0.05720983813581803,499.7687873610281,52127.20447778702,60091,1727056174.5357177
60092,59975,,,1.3047,73697280000.0,0.05737581487329515,499.7687873610281,52127.95453333855,60092,1727056175.2857733
60093,59976,,,1.3027,73698508800.0,0.05732483680342565,499.7687873610281,52128.707000494,60093,1727056176.0382404
60094,59977,,,1.3037,73699737600.0,0.05662293186058791,499.7687873610281,52129.46115875244,60094,1727056176.7923987
60095,59978,,,1.3037,73700966400.0,0.05583573508361883,499.7687873610281,52130.38195204735,60095,1727056177.713192
60096,59979,,,1.3066,73702195200.0,0.056715415034599946,499.7687873610281,52131.12823557854,60096,1727056178.4594755
60097,59980,,,1.3037,73703424000.0,0.05577265662228953,499.7687873610281,52131.87396144867,60097,1727056179.2052014
60098,59981,,,1.3047,73704652800.0,0.05605199479549742,499.7687873610281,52132.62111854553,60098,1727056179.9523585
60099,59982,,,1.3076,73705881600.0,0.05772465093669579,499.7687873610281,52133.369091272354,60099,1727056180.7003312
60100,59983,,,1.3027,73707110400.0,0.05639526724018031,499.7687873610281,52134.117018938065,60100,1727056181.4482589
60101,59984,,,1.3047,73708339200.0,0.05710765773200447,499.7687873610281,52134.865444898605,60101,1727056182.1966848
60102,59985,,,1.3076,73709568000.0,0.056558298942377995,499.7687873610281,52135.619054079056,60102,1727056182.950294
60103,59986,,,1.3037,73710796800.0,0.05596403430033135,499.7687873610281,52136.36700153351,60103,1727056183.6982415
60104,59987,,,1.3037,73712025600.0,0.05610404541908394,499.7687873610281,52137.114045381546,60104,1727056184.4452853
60105,59988,,,1.3037,73713254400.0,0.05579980890221657,499.7687873610281,52137.86069250107,60105,1727056185.1919324
60106,59989,,,1.3037,73714483200.0,0.056389155365788084,499.7687873610281,52138.60807681084,60106,1727056185.9393167
60107,59990,,,1.3037,73715712000.0,0.055737423813116534,499.7687873610281,52139.356954574585,60107,1727056186.6881945
60108,59991,,,1.3057,73716940800.0,0.05699606128399312,499.7687873610281,52140.10860109329,60108,1727056187.439841
60109,59992,,,1.3057,73718169600.0,0.057153844618368185,499.7687873610281,52140.85744738579,60109,1727056188.1886873
60110,59993,,,1.3047,73719398400.0,0.05564344279368494,499.7687873610281,52141.607434511185,60110,1727056188.9386744
60111,59994,,,1.3057,73720627200.0,0.05609882865219636,499.7687873610281,52142.35525035858,60111,1727056189.6864903
60112,59995,,,1.3047,73721856000.0,0.05784070086390774,499.7687873610281,52143.1047334671,60112,1727056190.4359734
60113,59996,,,1.3066,73723084800.0,0.05462051804102634,499.7687873610281,52143.85219025612,60113,1727056191.1834302
60114,59997,,,1.3037,73724313600.0,0.05590437840618147,499.7687873610281,52144.598400354385,60114,1727056191.9296403
60115,59998,,,1.3076,73725542400.0,0.05642625342471421,499.7687873610281,52145.344509124756,60115,1727056192.675749
60116,59999,,,1.3047,73726771200.0,0.055482177044261505,499.7687873610281,52146.09095811844,60116,1727056193.422198
60117,60000,7.471755027770996,,,73728000000.0,0.05627825216043198,499.7687873610281,52222.35677957535,60119,1727056269.6880195
60118,60000,,7.421825408935547,,73728000000.0,0.05627825216043198,499.7687873610281,52184.704761743546,60118,1727056232.0360017
60119,60000,,,1.3027,73728000000.0,0.05627825216043198,499.7687873610281,52146.84383940697,60117,1727056194.1750793
60120,60001,,,1.2998,73729228800.0,0.0563638230542448,499.7687873610281,52233.75639343262,60120,1727056281.0876334
60121,60002,,,1.3076,73730457600.0,0.05697662292648339,499.7687873610281,52234.50014448166,60121,1727056281.8313844
60122,60003,,,1.3037,73731686400.0,0.05534271723815971,499.7687873610281,52235.24559092522,60122,1727056282.5768309
60123,60004,,,1.3037,73732915200.0,0.05704900842931853,499.7687873610281,52235.99021100998,60123,1727056283.321451
60124,60005,,,1.3037,73734144000.0,0.05635975272659619,499.7687873610281,52236.73463821411,60124,1727056284.0658782
60125,60006,,,1.3027,73735372800.0,0.055543158330308096,499.7687873610281,52237.48004412651,60125,1727056284.811284
60126,60007,,,1.3037,73736601600.0,0.05740636469405824,499.7687873610281,52238.22363138199,60126,1727056285.5548713
60127,60008,,,1.3018,73737830400.0,0.05831861657967572,499.7687873610281,52238.9680314064,60127,1727056286.2992713
60128,60009,,,1.3047,73739059200.0,0.05540790629789796,499.7687873610281,52239.711473464966,60128,1727056287.0427134
60129,60010,,,1.3076,73740288000.0,0.05434563056580223,499.7687873610281,52240.45600771904,60129,1727056287.7872477
60130,60011,,,1.3047,73741516800.0,0.05617295371578834,499.7687873610281,52241.208109140396,60130,1727056288.539349
60131,60012,,,1.3027,73742745600.0,0.0570595471283379,499.7687873610281,52241.952119112015,60131,1727056289.283359
60132,60013,,,1.3047,73743974400.0,0.05667047135587773,499.7687873610281,52242.69575381279,60132,1727056290.0269938
60133,60014,,,1.3047,73745203200.0,0.057504277856133455,499.7687873610281,52243.44091463089,60133,1727056290.7721546
60134,60015,,,1.3057,73746432000.0,0.056871137808013596,499.7687873610281,52244.18941736221,60134,1727056291.5206573
60135,60016,,,1.3027,73747660800.0,0.05637551463940411,499.7687873610281,52244.933797597885,60135,1727056292.2650375
60136,60017,,,1.3057,73748889600.0,0.05674159737189273,499.7687873610281,52245.68080615997,60136,1727056293.012046
60137,60018,,,1.3037,73750118400.0,0.05986034581457267,499.7687873610281,52246.42789506912,60137,1727056293.759135
60138,60019,,,1.3047,73751347200.0,0.05816318571547168,499.7687873610281,52247.17140674591,60138,1727056294.5026467
60139,60020,,,1.3057,73752576000.0,0.05726943958729303,499.7687873610281,52247.91943669319,60139,1727056295.2506766
60140,60021,,,1.3037,73753804800.0,0.05898410528466511,499.7687873610281,52248.66851353645,60140,1727056295.9997535
60141,60022,,,1.3027,73755033600.0,0.05805638757541057,499.7687873610281,52249.4142935276,60141,1727056296.7455335
60142,60023,,,1.3037,73756262400.0,0.055508349553759835,499.7687873610281,52250.159014463425,60142,1727056297.4902544
60143,60024,,,1.3018,73757491200.0,0.05667793549564712,499.7687873610281,52250.905203819275,60143,1727056298.2364438
60144,60025,,,1.3066,73758720000.0,0.0598409099115411,499.7687873610281,52251.65094470978,60144,1727056298.9821846
60145,60026,,,1.3027,73759948800.0,0.056437099088766526,499.7687873610281,52252.397203207016,60145,1727056299.7284431
60146,60027,,,1.3027,73761177600.0,0.057651606478727184,499.7687873610281,52253.14685463905,60146,1727056300.4780946
60147,60028,,,1.3037,73762406400.0,0.05825335951783693,499.7687873610281,52253.89773917198,60147,1727056301.228979
60148,60029,,,1.3066,73763635200.0,0.06455837548554372,499.7687873610281,52254.64580845833,60148,1727056301.9770484
60149,60030,,,1.3018,73764864000.0,0.055554914805162926,499.7687873610281,52255.392392635345,60149,1727056302.7236326
60150,60031,,,1.3047,73766092800.0,0.058835599140403774,499.7687873610281,52256.15963983536,60150,1727056303.4908798
60151,60032,,,1.3057,73767321600.0,0.058269169333556636,499.7687873610281,52256.908792972565,60151,1727056304.240033
60152,60033,,,1.3027,73768550400.0,0.057665479730826044,499.7687873610281,52257.65867447853,60152,1727056304.9899144
60153,60034,,,1.3057,73769779200.0,0.05613403345717546,499.7687873610281,52258.40582060814,60153,1727056305.7370605
60154,60035,,,1.3018,73771008000.0,0.05756237481447455,499.7687873610281,52259.15132856369,60154,1727056306.4825685
60155,60036,,,1.3027,73772236800.0,0.06175061238377873,499.7687873610281,52259.8968975544,60155,1727056307.2281375
60156,60037,,,1.3076,73773465600.0,0.059453099584017934,499.7687873610281,52260.64219498634,60156,1727056307.973435
60157,60038,,,1.3047,73774694400.0,0.056503290490076276,499.7687873610281,52261.38596868515,60157,1727056308.7172086
60158,60039,,,1.3047,73775923200.0,0.05751210794854466,499.7687873610281,52262.133343696594,60158,1727056309.4645836
60159,60040,,,1.3018,73777152000.0,0.0587417356744363,499.7687873610281,52262.88302850723,60159,1727056310.2142684
60160,60041,,,1.3037,73778380800.0,0.0576832899322548,499.7687873610281,52263.632564783096,60160,1727056310.9638047
60161,60042,,,1.3018,73779609600.0,0.0580678738871164,499.7687873610281,52264.37949895859,60161,1727056311.710739
60162,60043,,,1.3037,73780838400.0,0.05630247697415888,499.7687873610281,52265.12911248207,60162,1727056312.4603524
60163,60044,,,1.3037,73782067200.0,0.05822088707908393,499.7687873610281,52265.87853884697,60163,1727056313.2097788
60164,60045,,,1.3027,73783296000.0,0.05873735978520034,499.7687873610281,52266.639854192734,60164,1727056313.9710941
60165,60046,,,1.3047,73784524800.0,0.056342370810740866,499.7687873610281,52267.395453214645,60165,1727056314.7266932
60166,60047,,,1.3057,73785753600.0,0.057106967400844214,499.7687873610281,52268.14427304268,60166,1727056315.475513
60167,60048,,,1.3047,73786982400.0,0.05593160359235573,499.7687873610281,52268.89174246788,60167,1727056316.2229824
60168,60049,,,1.3047,73788211200.0,0.05803183941437159,499.7687873610281,52269.63793468475,60168,1727056316.9691746
60169,60050,,,1.3037,73789440000.0,0.057838210359678024,499.7687873610281,52270.38588309288,60169,1727056317.717123
60170,60051,,,1.3057,73790668800.0,0.0567397926384919,499.7687873610281,52271.13514780998,60170,1727056318.4663877
60171,60052,,,1.3057,73791897600.0,0.05693698474435178,499.7687873610281,52271.88770484924,60171,1727056319.2189448
60172,60053,,,1.3037,73793126400.0,0.05835574720832734,499.7687873610281,52272.6374540329,60172,1727056319.968694
60173,60054,,,1.3037,73794355200.0,0.060360586836545715,499.7687873610281,52273.38545751572,60173,1727056320.7166975
60174,60055,,,1.3027,73795584000.0,0.05727370035867715,499.7687873610281,52274.13489103317,60174,1727056321.466131
60175,60056,,,1.3057,73796812800.0,0.0572362468555702,499.7687873610281,52274.88928627968,60175,1727056322.2205262
60176,60057,,,1.3027,73798041600.0,0.05584200446955106,499.7687873610281,52275.65000128746,60176,1727056322.9812412
60177,60058,,,1.3047,73799270400.0,0.05813856106660992,499.7687873610281,52276.4076154232,60177,1727056323.7388554
60178,60059,,,1.2998,73800499200.0,0.05756168491217693,499.7687873610281,52277.15666270256,60178,1727056324.4879026
60179,60060,,,1.3047,73801728000.0,0.056727218693343406,499.7687873610281,52277.90649795532,60179,1727056325.237738
60180,60061,,,1.3037,73802956800.0,0.0584769755505672,499.7687873610281,52278.65579676628,60180,1727056325.9870367
60181,60062,,,1.3008,73804185600.0,0.054537958498733524,499.7687873610281,52279.411365270615,60181,1727056326.7426052
60182,60063,,,1.3008,73805414400.0,0.058531151677083504,499.7687873610281,52280.16257953644,60182,1727056327.4938195
60183,60064,,,1.3066,73806643200.0,0.056935690603812206,499.7687873610281,52280.916432619095,60183,1727056328.2476726
60184,60065,,,1.3047,73807872000.0,0.05683303408180136,499.7687873610281,52281.66484951973,60184,1727056328.9960895
60185,60066,,,1.3076,73809100800.0,0.05903468720900176,499.7687873610281,52282.42800784111,60185,1727056329.7592478
60186,60067,,,1.3057,73810329600.0,0.05972797981828921,499.7687873610281,52283.191019535065,60186,1727056330.5222595
60187,60068,,,1.3047,73811558400.0,0.05595560828283694,499.7687873610281,52283.96104454994,60187,1727056331.2922845
60188,60069,,,1.3037,73812787200.0,0.05564705192459185,499.7687873610281,52284.71507668495,60188,1727056332.0463166
60189,60070,,,1.3027,73814016000.0,0.05625300118971746,499.7687873610281,52285.46632671356,60189,1727056332.7975667
60190,60071,,,1.3037,73815244800.0,0.05648474893680714,499.7687873610281,52286.21557688713,60190,1727056333.5468168
60191,60072,,,1.3047,73816473600.0,0.05673396170957498,499.7687873610281,52286.96168112755,60191,1727056334.292921
60192,60073,,,1.3047,73817702400.0,0.0564965091567783,499.7687873610281,52287.713445186615,60192,1727056335.0446851
60193,60074,,,1.3018,73818931200.0,0.05477152725557384,499.7687873610281,52288.46673774719,60193,1727056335.7979777
60194,60075,,,1.3027,73820160000.0,0.05659153500609293,499.7687873610281,52289.2162027359,60194,1727056336.5474427
60195,60076,,,1.3047,73821388800.0,0.055641101218326855,499.7687873610281,52289.96915078163,60195,1727056337.3003907
60196,60077,,,1.3027,73822617600.0,0.05688628756959346,499.7687873610281,52290.71960759163,60196,1727056338.0508475
60197,60078,,,1.3057,73823846400.0,0.05420474062425971,499.7687873610281,52291.4687871933,60197,1727056338.8000271
60198,60079,,,1.3057,73825075200.0,0.05670518551062022,499.7687873610281,52292.22675561905,60198,1727056339.5579956
60199,60080,,,1.3047,73826304000.0,0.056057102739283056,499.7687873610281,52292.980503082275,60199,1727056340.311743
60200,60081,,,1.3027,73827532800.0,0.056114461452137415,499.7687873610281,52293.731790065765,60200,1727056341.06303
60201,60082,,,1.3057,73828761600.0,0.05518635468769502,499.7687873610281,52294.481250047684,60201,1727056341.81249
60202,60083,,,1.3066,73829990400.0,0.05641231376642091,499.7687873610281,52295.23190307617,60202,1727056342.563143
60203,60084,,,1.3027,73831219200.0,0.056661049011239376,499.7687873610281,52295.981523513794,60203,1727056343.3127635
60204,60085,,,1.3047,73832448000.0,0.05537465676844006,499.7687873610281,52296.73143029213,60204,1727056344.0626702
60205,60086,,,1.3018,73833676800.0,0.0570463873208339,499.7687873610281,52297.47994971275,60205,1727056344.8111897
60206,60087,,,1.3037,73834905600.0,0.0572909006769503,499.7687873610281,52298.22923755646,60206,1727056345.5604775
60207,60088,,,1.3037,73836134400.0,0.05625920687580768,499.7687873610281,52298.97766637802,60207,1727056346.3089063
60208,60089,,,1.3066,73837363200.0,0.05728804097312951,499.7687873610281,52299.72627353668,60208,1727056347.0575135
60209,60090,,,1.3027,73838592000.0,0.05634503758252722,499.7687873610281,52300.47516942024,60209,1727056347.8064094
60210,60091,,,1.3037,73839820800.0,0.057820629491901594,499.7687873610281,52301.22630572319,60210,1727056348.5575457
60211,60092,,,1.3008,73841049600.0,0.055525402228460516,499.7687873610281,52301.975650310516,60211,1727056349.3068902
60212,60093,,,1.3047,73842278400.0,0.054796893268261836,499.7687873610281,52302.72309756279,60212,1727056350.0543375
60213,60094,,,1.3057,73843507200.0,0.05617040872882866,499.7687873610281,52303.46951818466,60213,1727056350.8007581
60214,60095,,,1.3037,73844736000.0,0.05684953066983291,499.7687873610281,52304.218024492264,60214,1727056351.5492644
60215,60096,,,1.3047,73845964800.0,0.05531391564144739,499.7687873610281,52304.96908450127,60215,1727056352.3003244
60216,60097,,,1.3037,73847193600.0,0.05835362619077117,499.7687873610281,52305.71845126152,60216,1727056353.0496912
60217,60098,,,1.3018,73848422400.0,0.05593316435077968,499.7687873610281,52306.46691393852,60217,1727056353.7981539
60218,60099,,,1.3037,73849651200.0,0.05715807998694636,499.7687873610281,52307.21666121483,60218,1727056354.5479012
60219,60100,,,1.3027,73850880000.0,0.056342091225641905,499.7687873610281,52307.97345161438,60219,1727056355.3046916
60220,60101,,,1.3057,73852108800.0,0.057232586402019996,499.7687873610281,52308.72270107269,60220,1727056356.053941
60221,60102,,,1.3047,73853337600.0,0.05671916059369909,499.7687873610281,52309.470005750656,60221,1727056356.8012457
60222,60103,,,1.3047,73854566400.0,0.057000675298654206,499.7687873610281,52310.22314143181,60222,1727056357.5543814
60223,60104,,,1.3027,73855795200.0,0.05738862249808775,499.7687873610281,52310.97188949585,60223,1727056358.3031294
60224,60105,,,1.3076,73857024000.0,0.05772595700990128,499.7687873610281,52311.72085785866,60224,1727056359.0520978
60225,60106,,,1.3027,73858252800.0,0.057993097748894745,499.7687873610281,52312.46918916702,60225,1727056359.800429
60226,60107,,,1.3057,73859481600.0,0.056255970449084355,499.7687873610281,52313.22419881821,60226,1727056360.5554388
60227,60108,,,1.3027,73860710400.0,0.058468781137596716,499.7687873610281,52313.97770023346,60227,1727056361.3089402
60228,60109,,,1.3037,73861939200.0,0.05652411476782694,499.7687873610281,52314.72737073898,60228,1727056362.0586107
60229,60110,,,1.3027,73863168000.0,0.05522929635678009,499.7687873610281,52315.47550177574,60229,1727056362.8067417
60230,60111,,,1.3018,73864396800.0,0.055755881317748175,499.7687873610281,52316.22440266609,60230,1727056363.5556426
60231,60112,,,1.3076,73865625600.0,0.057142122210517066,499.7687873610281,52316.97127914429,60231,1727056364.302519
60232,60113,,,1.3066,73866854400.0,0.05711880058585851,499.7687873610281,52317.7175154686,60232,1727056365.0487554
60233,60114,,,1.3076,73868083200.0,0.056961480202234356,499.7687873610281,52318.4649951458,60233,1727056365.796235
60234,60115,,,1.3037,73869312000.0,0.05628044079079399,499.7687873610281,52319.2121720314,60234,1727056366.543412
60235,60116,,,1.3057,73870540800.0,0.057367514536319726,499.7687873610281,52319.96088337898,60235,1727056367.2921233
60236,60117,,,1.3057,73871769600.0,0.0570855244703019,499.7687873610281,52320.71023917198,60236,1727056368.041479
60237,60118,,,1.3057,73872998400.0,0.05723326425320053,499.7687873610281,52321.46033740044,60237,1727056368.7915773
60238,60119,,,1.3047,73874227200.0,0.0555319903152957,499.7687873610281,52322.20921802521,60238,1727056369.540458
60239,60120,,,1.3027,73875456000.0,0.05652050345544221,499.7687873610281,52322.957678318024,60239,1727056370.2889183
60240,60121,,,1.3076,73876684800.0,0.05495673811630359,499.7687873610281,52323.705256700516,60240,1727056371.0364966
60241,60122,,,1.3027,73877913600.0,0.0590528384511039,499.7687873610281,52324.452910900116,60241,1727056371.7841508
60242,60123,,,1.3037,73879142400.0,0.05703215080380207,499.7687873610281,52325.19912862778,60242,1727056372.5303686
60243,60124,,,1.3037,73880371200.0,0.05588019832584276,499.7687873610281,52325.946247816086,60243,1727056373.2774878
60244,60125,,,1.3047,73881600000.0,0.05842471949687343,499.7687873610281,52326.69778728485,60244,1727056374.0290272
60245,60126,,,1.3027,73882828800.0,0.057031185935177156,499.7687873610281,52327.44828629494,60245,1727056374.7795262
60246,60127,,,1.3057,73884057600.0,0.056620301051198155,499.7687873610281,52328.199827194214,60246,1727056375.5310671
60247,60128,,,1.3027,73885286400.0,0.058457198725319716,499.7687873610281,52328.94858813286,60247,1727056376.279828
60248,60129,,,1.3076,73886515200.0,0.05854410524590153,499.7687873610281,52329.69637155533,60248,1727056377.0276115
60249,60130,,,1.3018,73887744000.0,0.055040049602443714,499.7687873610281,52330.45263624191,60249,1727056377.7838762
60250,60131,,,1.3027,73888972800.0,0.056015923891972595,499.7687873610281,52331.20584344864,60250,1727056378.5370834
60251,60132,,,1.3047,73890201600.0,0.05597391146080345,499.7687873610281,52331.95674300194,60251,1727056379.287983
60252,60133,,,1.3037,73891430400.0,0.055759845796553034,499.7687873610281,52332.70902681351,60252,1727056380.0402668
60253,60134,,,1.3047,73892659200.0,0.05654933680283605,499.7687873610281,52333.45934653282,60253,1727056380.7905865
60254,60135,,,1.3047,73893888000.0,0.0601232899117537,499.7687873610281,52334.2067565918,60254,1727056381.5379965
60255,60136,,,1.3027,73895116800.0,0.05644609168098135,499.7687873610281,52334.95330405235,60255,1727056382.284544
60256,60137,,,1.3047,73896345600.0,0.05572576368357978,499.7687873610281,52335.70365405083,60256,1727056383.034894
60257,60138,,,1.3018,73897574400.0,0.05593199502185974,499.7687873610281,52336.45100712776,60257,1727056383.782247
60258,60139,,,1.3057,73898803200.0,0.06003156980540297,499.7687873610281,52337.20075368881,60258,1727056384.5319936
60259,60140,,,1.3037,73900032000.0,0.05601019697012927,499.7687873610281,52337.94869732857,60259,1727056385.2799373
60260,60141,,,1.3037,73901260800.0,0.056102941383962164,499.7687873610281,52338.69660496712,60260,1727056386.027845
60261,60142,,,1.3037,73902489600.0,0.05582151175405141,499.7687873610281,52339.44623017311,60261,1727056386.77747
60262,60143,,,1.3057,73903718400.0,0.05586761037934283,499.7687873610281,52340.19424700737,60262,1727056387.525487
60263,60144,,,1.3047,73904947200.0,0.05694197828949958,499.7687873610281,52340.9432759285,60263,1727056388.2745159
60264,60145,,,1.3047,73906176000.0,0.05577313239851832,499.7687873610281,52341.691854953766,60264,1727056389.023095
60265,60146,,,1.3018,73907404800.0,0.056838096541236324,499.7687873610281,52342.43906569481,60265,1727056389.7703056
60266,60147,,,1.3047,73908633600.0,0.056152021495267566,499.7687873610281,52343.186040878296,60266,1727056390.5172808
60267,60148,,,1.3047,73909862400.0,0.057701382200719464,499.7687873610281,52343.94068193436,60267,1727056391.2719219
60268,60149,,,1.3027,73911091200.0,0.05571112034414867,499.7687873610281,52344.68777227402,60268,1727056392.0190122
60269,60150,,,1.3047,73912320000.0,0.056245090246338995,499.7687873610281,52345.43439269066,60269,1727056392.7656326
60270,60151,,,1.3086,73913548800.0,0.05612510300280495,499.7687873610281,52346.18288898468,60270,1727056393.514129
60271,60152,,,1.3037,73914777600.0,0.058479571979526496,499.7687873610281,52346.930106163025,60271,1727056394.261346
60272,60153,,,1.3037,73916006400.0,0.05735958494993232,499.7687873610281,52347.68143105507,60272,1727056395.012671
60273,60154,,,1.3076,73917235200.0,0.056566735899036935,499.7687873610281,52348.42887210846,60273,1727056395.760112
60274,60155,,,1.3018,73918464000.0,0.055025544469399924,499.7687873610281,52349.17794370651,60274,1727056396.5091836
60275,60156,,,1.3027,73919692800.0,0.06125637356259071,499.7687873610281,52349.92533993721,60275,1727056397.2565799
60276,60157,,,1.3066,73920921600.0,0.05739789041892314,499.7687873610281,52350.67469406128,60276,1727056398.005934
60277,60158,,,1.3037,73922150400.0,0.058142930840058914,499.7687873610281,52351.42304587364,60277,1727056398.7542858
60278,60159,,,1.3047,73923379200.0,0.056813640830634934,499.7687873610281,52352.16974401474,60278,1727056399.500984
60279,60160,,,1.3057,73924608000.0,0.05652944326562204,499.7687873610281,52352.91825246811,60279,1727056400.2494924
60280,60161,,,1.3066,73925836800.0,0.056140957849348895,499.7687873610281,52353.66973280907,60280,1727056401.0009727
60281,60162,,,1.3066,73927065600.0,0.05705120167055764,499.7687873610281,52354.42114472389,60281,1727056401.7523847
60282,60163,,,1.3008,73928294400.0,0.05617875626033679,499.7687873610281,52355.17296624184,60282,1727056402.5042062
60283,60164,,,1.3018,73929523200.0,0.05766570709821871,499.7687873610281,52355.9227309227,60283,1727056403.2539709
60284,60165,,,1.3057,73930752000.0,0.05657564924152926,499.7687873610281,52356.66948246956,60284,1727056404.0007224
60285,60166,,,1.3047,73931980800.0,0.05691790382958691,499.7687873610281,52357.41737985611,60285,1727056404.7486198
60286,60167,,,1.3027,73933209600.0,0.05766026053838725,499.7687873610281,52358.168087005615,60286,1727056405.499327
60287,60168,,,1.3027,73934438400.0,0.05726287414176043,499.7687873610281,52358.918383836746,60287,1727056406.2496238
60288,60169,,,1.3047,73935667200.0,0.05792154991394822,499.7687873610281,52359.667143821716,60288,1727056406.9983838
60289,60170,,,1.3057,73936896000.0,0.056377719465578326,499.7687873610281,52360.41313290596,60289,1727056407.7443728
60290,60171,,,1.3008,73938124800.0,0.055340689656583134,499.7687873610281,52361.16329741478,60290,1727056408.4945374
60291,60172,,,1.3037,73939353600.0,0.057708779445455334,499.7687873610281,52361.91190624237,60291,1727056409.2431462
60292,60173,,,1.3037,73940582400.0,0.05773764607032895,499.7687873610281,52362.658460855484,60292,1727056409.9897008
60293,60174,,,1.3047,73941811200.0,0.056924314459909656,499.7687873610281,52363.40527677536,60293,1727056410.7365167
60294,60175,,,1.3027,73943040000.0,0.05686128678214037,499.7687873610281,52364.1526825428,60294,1727056411.4839225
60295,60176,,,1.3027,73944268800.0,0.05811916255571538,499.7687873610281,52364.89774298668,60295,1727056412.228983
60296,60177,,,1.3037,73945497600.0,0.05562891868324248,499.7687873610281,52365.64448451996,60296,1727056412.9757245
60297,60178,,,1.3037,73946726400.0,0.05600821173956689,499.7687873610281,52366.39048027992,60297,1727056413.7217202
60298,60179,,,1.3037,73947955200.0,0.05635076598229771,499.7687873610281,52367.13745355606,60298,1727056414.4686935
60299,60180,,,1.3047,73949184000.0,0.05658723032826395,499.7687873610281,52367.885358572006,60299,1727056415.2165985
60300,60181,,,1.3027,73950412800.0,0.057509806147642235,499.7687873610281,52368.63301944733,60300,1727056415.9642594
60301,60182,,,1.3047,73951641600.0,0.05738852503282509,499.7687873610281,52369.38577198982,60301,1727056416.717012
60302,60183,,,1.3057,73952870400.0,0.05788622933463928,499.7687873610281,52370.137061834335,60302,1727056417.4683018
60303,60184,,,1.3057,73954099200.0,0.05784393692513695,499.7687873610281,52370.8845140934,60303,1727056418.215754
60304,60185,,,1.3037,73955328000.0,0.0592779129568954,499.7687873610281,52371.632888793945,60304,1727056418.9641287
60305,60186,,,1.3037,73956556800.0,0.056008653427626114,499.7687873610281,52372.38193273544,60305,1727056419.7131727
60306,60187,,,1.3027,73957785600.0,0.05657316632313549,499.7687873610281,52373.13309597969,60306,1727056420.464336
60307,60188,,,1.3027,73959014400.0,0.05603482385308591,499.7687873610281,52373.88226938248,60307,1727056421.2135093
60308,60189,,,1.3008,73960243200.0,0.056118514402499646,499.7687873610281,52374.63247823715,60308,1727056421.9637182
60309,60190,,,1.3018,73961472000.0,0.05719519947739156,499.7687873610281,52375.38047337532,60309,1727056422.7117133
60310,60191,,,1.2998,73962700800.0,0.05599460123333838,499.7687873610281,52376.12866592407,60310,1727056423.4599059
60311,60192,,,1.3027,73963929600.0,0.05662816587356236,499.7687873610281,52376.877046346664,60311,1727056424.2082863
60312,60193,,,1.3008,73965158400.0,0.054890449696669834,499.7687873610281,52377.62696957588,60312,1727056424.9582095
60313,60194,,,1.3047,73966387200.0,0.056996073539083036,499.7687873610281,52378.37496829033,60313,1727056425.7062082
60314,60195,,,1.3027,73967616000.0,0.057636953151908775,499.7687873610281,52379.122776031494,60314,1727056426.454016
60315,60196,,,1.3037,73968844800.0,0.057110726233134755,499.7687873610281,52379.86929154396,60315,1727056427.2005315
60316,60197,,,1.3057,73970073600.0,0.056269354680738314,499.7687873610281,52380.61833000183,60316,1727056427.94957
60317,60198,,,1.3066,73971302400.0,0.05590832627092359,499.7687873610281,52381.364611148834,60317,1727056428.695851
60318,60199,,,1.3047,73972531200.0,0.05457138942647941,499.7687873610281,52382.11310791969,60318,1727056429.4443479
60319,60200,,,1.3047,73973760000.0,0.05765732633918979,499.7687873610281,52382.86417412758,60319,1727056430.195414
60320,60201,,,1.3057,73974988800.0,0.05641445656922281,499.7687873610281,52383.6151471138,60320,1727056430.946387
60321,60202,,,1.3047,73976217600.0,0.05645756737603918,499.7687873610281,52384.36433959007,60321,1727056431.6955795
60322,60203,,,1.3027,73977446400.0,0.05651937408450625,499.7687873610281,52385.11446928978,60322,1727056432.4457092
60323,60204,,,1.3037,73978675200.0,0.05653440022131911,499.7687873610281,52385.86374044418,60323,1727056433.1949804
60324,60205,,,1.3057,73979904000.0,0.056201600059724605,499.7687873610281,52386.61325407028,60324,1727056433.944494
60325,60206,,,1.3057,73981132800.0,0.05649500916669781,499.7687873610281,52387.36283779144,60325,1727056434.6940777
60326,60207,,,1.3027,73982361600.0,0.05502279695234779,499.7687873610281,52388.11207294464,60326,1727056435.443313
60327,60208,,,1.3037,73983590400.0,0.056493184062810335,499.7687873610281,52388.86110663414,60327,1727056436.1923466
60328,60209,,,1.3047,73984819200.0,0.05540623724341952,499.7687873610281,52389.61184620857,60328,1727056436.9430861
60329,60210,,,1.3018,73986048000.0,0.057215769384854336,499.7687873610281,52390.361981630325,60329,1727056437.6932216
60330,60211,,,1.3047,73987276800.0,0.0553008179324238,499.7687873610281,52391.11110782623,60330,1727056438.4423478
60331,60212,,,1.3037,73988505600.0,0.055726527235405894,499.7687873610281,52391.858642578125,60331,1727056439.1898825
60332,60213,,,1.3047,73989734400.0,0.056609776333974314,499.7687873610281,52392.60667848587,60332,1727056439.9379184
60333,60214,,,1.3057,73990963200.0,0.058218577932974004,499.7687873610281,52393.35598421097,60333,1727056440.6872241
60334,60215,,,1.3047,73992192000.0,0.05967259383752672,499.7687873610281,52394.1066505909,60334,1727056441.4378905
60335,60216,,,1.3047,73993420800.0,0.05704061094879358,499.7687873610281,52394.85330414772,60335,1727056442.184544
60336,60217,,,1.3037,73994649600.0,0.05625112774789663,499.7687873610281,52395.60652446747,60336,1727056442.9377644
60337,60218,,,1.3037,73995878400.0,0.05663759189019399,499.7687873610281,52396.35621380806,60337,1727056443.6874537
60338,60219,,,1.3047,73997107200.0,0.05862999356418525,499.7687873610281,52397.10579204559,60338,1727056444.437032
60339,60220,,,1.3086,73998336000.0,0.05635821207672144,499.7687873610281,52397.855429410934,60339,1727056445.1866693
60340,60221,,,1.3008,73999564800.0,0.05479742581497129,499.7687873610281,52398.6031601429,60340,1727056445.9344
60341,60222,,,1.3027,74000793600.0,0.05858024824070569,499.7687873610281,52399.35129880905,60341,1727056446.6825387
60342,60223,,,1.3037,74002022400.0,0.058265563407270404,499.7687873610281,52400.09832262993,60342,1727056447.4295626
60343,60224,,,1.3037,74003251200.0,0.05722837202670349,499.7687873610281,52400.84503412247,60343,1727056448.176274
60344,60225,,,1.3057,74004480000.0,0.05584983154886521,499.7687873610281,52401.59233427048,60344,1727056448.9235742
60345,60226,,,1.3066,74005708800.0,0.057589873890374677,499.7687873610281,52402.34103226662,60345,1727056449.6722722
60346,60227,,,1.3027,74006937600.0,0.057323421286091934,499.7687873610281,52403.0910654068,60346,1727056450.4223053
60347,60228,,,1.3076,74008166400.0,0.05792670543306162,499.7687873610281,52403.84312582016,60347,1727056451.1743658
60348,60229,,,1.3047,74009395200.0,0.05550272675006702,499.7687873610281,52404.59207987785,60348,1727056451.9233198
60349,60230,,,1.3037,74010624000.0,0.056776283416936565,499.7687873610281,52405.3411295414,60349,1727056452.6723695
60350,60231,,,1.3086,74011852800.0,0.05747073093205397,499.7687873610281,52406.089519262314,60350,1727056453.4207592
60351,60232,,,1.3047,74013081600.0,0.05643055020374323,499.7687873610281,52406.84427070618,60351,1727056454.1755106
60352,60233,,,1.3057,74014310400.0,0.0559454702861903,499.7687873610281,52407.59407901764,60352,1727056454.925319
60353,60234,,,1.3057,74015539200.0,0.05606574995465999,499.7687873610281,52408.34609913826,60353,1727056455.677339
60354,60235,,,1.3047,74016768000.0,0.05672692907656666,499.7687873610281,52409.09750723839,60354,1727056456.4287472
60355,60236,,,1.3066,74017996800.0,0.05847493881348882,499.7687873610281,52409.84682440758,60355,1727056457.1780643
60356,60237,,,1.3037,74019225600.0,0.05634885992686151,499.7687873610281,52410.59598612785,60356,1727056457.927226
60357,60238,,,1.3018,74020454400.0,0.05665690705977776,499.7687873610281,52411.34495186806,60357,1727056458.6761918
60358,60239,,,1.3066,74021683200.0,0.0560587125692975,499.7687873610281,52412.09583544731,60358,1727056459.4270754
60359,60240,,,1.3066,74022912000.0,0.058435682582691266,499.7687873610281,52412.845546245575,60359,1727056460.1767862
60360,60241,,,1.3047,74024140800.0,0.05665040407051574,499.7687873610281,52413.60016298294,60360,1727056460.931403
60361,60242,,,1.3066,74025369600.0,0.055516480387409306,499.7687873610281,52414.35166597366,60361,1727056461.682906
60362,60243,,,1.3037,74026598400.0,0.05776563371118513,499.7687873610281,52415.10379433632,60362,1727056462.4350343
60363,60244,,,1.3057,74027827200.0,0.05744904243219504,499.7687873610281,52415.85375881195,60363,1727056463.1849988
60364,60245,,,1.3008,74029056000.0,0.05622213162964115,499.7687873610281,52416.60274386406,60364,1727056463.9339838
60365,60246,,,1.3057,74030284800.0,0.0574159321144544,499.7687873610281,52417.35070371628,60365,1727056464.6819437
60366,60247,,,1.3057,74031513600.0,0.05836785564381172,499.7687873610281,52418.10092496872,60366,1727056465.432165
60367,60248,,,1.3047,74032742400.0,0.05776422701175475,499.7687873610281,52418.85185790062,60367,1727056466.1830978
60368,60249,,,1.3027,74033971200.0,0.057869813996969506,499.7687873610281,52419.60163116455,60368,1727056466.932871
60369,60250,,,1.3047,74035200000.0,0.05566906161509861,499.7687873610281,52420.35214924812,60369,1727056467.6833892
60370,60251,,,1.3018,74036428800.0,0.05669349777449587,499.7687873610281,52421.10072541237,60370,1727056468.4319654
60371,60252,,,1.3027,74037657600.0,0.05594049366119952,499.7687873610281,52421.850351810455,60371,1727056469.1815917
60372,60253,,,1.3057,74038886400.0,0.055458917295121826,499.7687873610281,52422.59986329079,60372,1727056469.9311032
60373,60254,,,1.3066,74040115200.0,0.056876866182009836,499.7687873610281,52423.350076437,60373,1727056470.6813164
60374,60255,,,1.2998,74041344000.0,0.05702094734554428,499.7687873610281,52424.10251927376,60374,1727056471.4337592
60375,60256,,,1.3047,74042572800.0,0.05785719765233471,499.7687873610281,52424.85299038887,60375,1727056472.1842303
60376,60257,,,1.3037,74043801600.0,0.0554385672463303,499.7687873610281,52425.60370564461,60376,1727056472.9349456
60377,60258,,,1.3018,74045030400.0,0.056047957773167636,499.7687873610281,52426.35180401802,60377,1727056473.683044
60378,60259,,,1.3037,74046259200.0,0.05796555536313004,499.7687873610281,52427.09715938568,60378,1727056474.4283993
60379,60260,,,1.3066,74047488000.0,0.055855017935040274,499.7687873610281,52427.84449362755,60379,1727056475.1757336
60380,60261,,,1.3057,74048716800.0,0.05768499460782588,499.7687873610281,52428.5953040123,60380,1727056475.926544
60381,60262,,,1.3037,74049945600.0,0.05705152499975545,499.7687873610281,52429.345262527466,60381,1727056476.6765025
60382,60263,,,1.3027,74051174400.0,0.057692290033742426,499.7687873610281,52430.09371113777,60382,1727056477.424951
60383,60264,,,1.3047,74052403200.0,0.05628474915361073,499.7687873610281,52430.84290885925,60383,1727056478.1741488
60384,60265,,,1.3027,74053632000.0,0.05567790996909081,499.7687873610281,52431.595571279526,60384,1727056478.9268112
60385,60266,,,1.3037,74054860800.0,0.059941759919884804,499.7687873610281,52432.345242738724,60385,1727056479.6764827
60386,60267,,,1.3037,74056089600.0,0.05595485435865056,499.7668294205434,52433.09416413307,60386,1727056480.425404
60387,60268,,,1.3047,74057318400.0,0.05530776955043331,499.7668294205434,52433.84535431862,60387,1727056481.1765943
60388,60269,,,1.3047,74058547200.0,0.058387751986150656,499.7672671244712,52434.594408512115,60388,1727056481.9256485
60389,60270,,,1.3037,74059776000.0,0.05709507428983107,499.7672671244712,52435.342601299286,60389,1727056482.6738412
60390,60271,,,1.3037,74061004800.0,0.0565314719710093,499.7672671244712,52436.091616392136,60390,1727056483.4228563
60391,60272,,,1.3047,74062233600.0,0.05724234810818736,499.7687873610281,52436.840837955475,60391,1727056484.172078
60392,60273,,,1.2998,74063462400.0,0.056439491563957764,499.7672671244712,52437.5878238678,60392,1727056484.9190638
60393,60274,,,1.3047,74064691200.0,0.05611245783452484,499.7672671244712,52438.335349321365,60393,1727056485.6665893
60394,60275,,,1.3047,74065920000.0,0.0569065138373682,499.7672671244712,52439.082648038864,60394,1727056486.413888
60395,60276,,,1.3047,74067148800.0,0.05733383682798413,499.7672671244712,52439.82976412773,60395,1727056487.161004
60396,60277,,,1.3066,74068377600.0,0.05727176654794165,499.7687873610281,52440.57672190666,60396,1727056487.9079618
60397,60278,,,1.3037,74069606400.0,0.05613444045490354,499.7687873610281,52441.325013399124,60397,1727056488.6562533
60398,60279,,,1.3037,74070835200.0,0.05646503553107227,499.7687873610281,52442.074378967285,60398,1727056489.405619
60399,60280,,,1.3057,74072064000.0,0.05452332336154645,499.7668294205434,52442.822415828705,60399,1727056490.1536558
60400,60281,,,1.3086,74073292800.0,0.05619102563234388,499.7668294205434,52443.572801828384,60400,1727056490.9040418
60401,60282,,,1.3066,74074521600.0,0.057443219120882245,499.7668294205434,52444.322580337524,60401,1727056491.6538203
60402,60283,,,1.3047,74075750400.0,0.05774011243344977,499.7668294205434,52445.07071185112,60402,1727056492.4019518
60403,60284,,,1.3018,74076979200.0,0.05754168587530868,499.7668294205434,52445.81911969185,60403,1727056493.1503596
60404,60285,,,1.3027,74078208000.0,0.0548436744007533,499.7668294205434,52446.57143831253,60404,1727056493.9026783
60405,60286,,,1.3037,74079436800.0,0.05534962152841497,499.7687873610281,52447.324615478516,60405,1727056494.6558554
60406,60287,,,1.3057,74080665600.0,0.056145901932450344,499.7687873610281,52448.07392477989,60406,1727056495.4051647
60407,60288,,,1.3018,74081894400.0,0.058000401463383214,499.7687873610281,52448.82350063324,60407,1727056496.1547406
60408,60289,,,1.3066,74083123200.0,0.05836044419420231,499.7687873610281,52449.57457733154,60408,1727056496.9058173
60409,60290,,,1.3027,74084352000.0,0.055866334054856484,499.7687873610281,52450.322133779526,60409,1727056497.6533737
60410,60291,,,1.3047,74085580800.0,0.057279541539205475,499.7687873610281,52451.06968474388,60410,1727056498.4009247
60411,60292,,,1.3037,74086809600.0,0.05772005940484873,499.7687873610281,52451.81751561165,60411,1727056499.1487556
60412,60293,,,1.3037,74088038400.0,0.055840363244280065,499.7687873610281,52452.56428527832,60412,1727056499.8955252
60413,60294,,,1.3057,74089267200.0,0.05619132461498829,499.7687873610281,52453.31029868126,60413,1727056500.6415386
60414,60295,,,1.3047,74090496000.0,0.057034298895105535,499.7687873610281,52454.056087970734,60414,1727056501.387328
60415,60296,,,1.3047,74091724800.0,0.05544834337697407,499.7687873610281,52454.80315876007,60415,1727056502.1343987
60416,60297,,,1.3047,74092953600.0,0.058453078461922374,499.7687873610281,52455.552166223526,60416,1727056502.8834062
60417,60298,,,1.3027,74094182400.0,0.05785132644369398,499.7687873610281,52456.30201792717,60417,1727056503.6332579
60418,60299,,,1.3027,74095411200.0,0.057068208321171654,499.7687873610281,52457.05195236206,60418,1727056504.3831923
60419,60300,,,1.3037,74096640000.0,0.05611705176314833,499.7668294205434,52457.80065059662,60419,1727056505.1318905
60420,60301,,,1.3047,74097868800.0,0.0550120633886564,499.7668294205434,52458.54927253723,60420,1727056505.8805125
60421,60302,,,1.3047,74099097600.0,0.056772422213486634,499.7668294205434,52459.29821014404,60421,1727056506.62945
60422,60303,,,1.3037,74100326400.0,0.05803559501233771,499.7668294205434,52460.04778909683,60422,1727056507.379029
60423,60304,,,1.3037,74101555200.0,0.05437677180612229,499.7668294205434,52460.79696059227,60423,1727056508.1282005
60424,60305,,,1.3066,74102784000.0,0.05777497984133043,499.7668294205434,52461.54606842995,60424,1727056508.8773084
60425,60306,,,1.3057,74104012800.0,0.058531240930983934,499.7668294205434,52462.29451203346,60425,1727056509.625752
60426,60307,,,1.3027,74105241600.0,0.05566380931039582,499.7668294205434,52463.04281497002,60426,1727056510.374055
60427,60308,,,1.3027,74106470400.0,0.054994120033766455,499.7668294205434,52463.78919839859,60427,1727056511.1204383
60428,60309,,,1.3018,74107699200.0,0.05615613862358569,499.7668294205434,52464.53709411621,60428,1727056511.868334
60429,60310,,,1.3047,74108928000.0,0.05482541913958013,499.7668294205434,52465.28309011459,60429,1727056512.61433
60430,60311,,,1.3037,74110156800.0,0.0571821341279605,499.7668294205434,52466.029002189636,60430,1727056513.3602421
60431,60312,,,1.3057,74111385600.0,0.0571518613982709,499.7668294205434,52466.77853226662,60431,1727056514.1097722
60432,60313,,,1.3047,74112614400.0,0.05381427828870216,499.7668294205434,52467.52816414833,60432,1727056514.859404
60433,60314,,,1.3047,74113843200.0,0.0557061916161502,499.7668294205434,52468.276508808136,60433,1727056515.6077487
60434,60315,,,1.3057,74115072000.0,0.05482594772650076,499.7668294205434,52469.02494907379,60434,1727056516.356189
60435,60316,,,1.3047,74116300800.0,0.055435382791198445,499.7668294205434,52469.77569746971,60435,1727056517.1069374
60436,60317,,,1.3057,74117529600.0,0.056486340718323834,499.7668294205434,52470.52327418327,60436,1727056517.8545141
60437,60318,,,1.3008,74118758400.0,0.058574852155933235,499.7668294205434,52471.269745111465,60437,1727056518.600985
60438,60319,,,1.3057,74119987200.0,0.0573052199415114,499.7668294205434,52472.018667936325,60438,1727056519.3499079
60439,60320,,,1.3047,74121216000.0,0.0568012632068745,499.7668294205434,52472.76518058777,60439,1727056520.0964205
60440,60321,,,1.3057,74122444800.0,0.05631684458965789,499.7668294205434,52473.51254653931,60440,1727056520.8437865
60441,60322,,,1.3047,74123673600.0,0.05741129903688648,499.7668294205434,52474.261922836304,60441,1727056521.5931628
60442,60323,,,1.3018,74124902400.0,0.05611393563464592,499.7668294205434,52475.011837244034,60442,1727056522.3430772
60443,60324,,,1.3105,74126131200.0,0.05737098071253486,499.7668294205434,52475.761024713516,60443,1727056523.0922647
60444,60325,,,1.3047,74127360000.0,0.05677546452387683,499.7653091780306,52476.512904167175,60444,1727056523.844144
60445,60326,,,1.3066,74128588800.0,0.05432299573767561,499.7668294205434,52477.263441324234,60445,1727056524.5946813
60446,60327,,,1.3018,74129817600.0,0.05831084050804319,499.7668294205434,52478.013200998306,60446,1727056525.344441
60447,60328,,,1.3057,74131046400.0,0.05634246094919757,499.7668294205434,52478.76184678078,60447,1727056526.0930867
60448,60329,,,1.3057,74132275200.0,0.057582589275533155,499.7668294205434,52479.51136803627,60448,1727056526.842608
60449,60330,,,1.3057,74133504000.0,0.0553637619931557,499.7668294205434,52480.25808906555,60449,1727056527.589329
60450,60331,,,1.3027,74134732800.0,0.05901898663718507,499.7668294205434,52481.01066017151,60450,1727056528.3419
60451,60332,,,1.3047,74135961600.0,0.057687286895920675,499.7668294205434,52481.75866651535,60451,1727056529.0899065
60452,60333,,,1.3057,74137190400.0,0.05889019938540742,499.7668294205434,52482.514259815216,60452,1727056529.8454998
60453,60334,,,1.3037,74138419200.0,0.05898210144852005,499.7668294205434,52483.2647395134,60453,1727056530.5959795
60454,60335,,,1.3037,74139648000.0,0.05536406596895422,499.7668294205434,52484.01556634903,60454,1727056531.3468063
60455,60336,,,1.3018,74140876800.0,0.05544501316391005,499.7668294205434,52484.76421833038,60455,1727056532.0954583
60456,60337,,,1.3047,74142105600.0,0.05527383001520078,499.7668294205434,52485.514374256134,60456,1727056532.8456142
60457,60338,,,1.3018,74143334400.0,0.05509667837039359,499.7668294205434,52486.263286828995,60457,1727056533.5945268
60458,60339,,,1.3018,74144563200.0,0.055979917348804,499.7668294205434,52487.01278710365,60458,1727056534.344027
60459,60340,,,1.3057,74145792000.0,0.05573388972495916,499.7668294205434,52487.7592561245,60459,1727056535.090496
60460,60341,,,1.3047,74147020800.0,0.05769966688093315,499.7668294205434,52488.5086619854,60460,1727056535.839902
60461,60342,,,1.3027,74148249600.0,0.057435245355181484,499.7668294205434,52489.25823163986,60461,1727056536.5894716
60462,60343,,,1.3037,74149478400.0,0.055415189799390224,499.7668294205434,52490.00872206688,60462,1727056537.339962
60463,60344,,,1.3057,74150707200.0,0.05678886981676539,499.7668294205434,52490.757397174835,60463,1727056538.088637
60464,60345,,,1.3047,74151936000.0,0.05920086660100656,499.7668294205434,52491.50515913963,60464,1727056538.836399
60465,60346,,,1.3076,74153164800.0,0.056147177214941925,499.7668294205434,52492.25277423859,60465,1727056539.5840142
60466,60347,,,1.3066,74154393600.0,0.05726524012163542,499.7668294205434,52493.003532886505,60466,1727056540.3347728
60467,60348,,,1.3037,74155622400.0,0.056643325385720034,499.7668294205434,52493.755752801895,60467,1727056541.0869927
60468,60349,,,1.3047,74156851200.0,0.05523562206115175,499.7668294205434,52494.504628658295,60468,1727056541.8358686
60469,60350,,,1.3066,74158080000.0,0.058677247278623126,499.7668294205434,52495.43593335152,60469,1727056542.7671733
60470,60351,,,1.3027,74159308800.0,0.05805619914790961,499.7668294205434,52496.18509268761,60470,1727056543.5163326
60471,60352,,,1.3037,74160537600.0,0.055188969047782345,499.7668294205434,52496.93374872208,60471,1727056544.2649887
60472,60353,,,1.2998,74161766400.0,0.057324658060949336,499.7653091780306,52497.681899785995,60472,1727056545.0131397
60473,60354,,,1.3037,74162995200.0,0.05808728213581109,499.7653091780306,52498.4293012619,60473,1727056545.7605412
60474,60355,,,1.3037,74164224000.0,0.05755262538524201,499.7653091780306,52499.17720198631,60474,1727056546.508442
60475,60356,,,1.3057,74165452800.0,0.05736640691379552,499.7653091780306,52499.924897670746,60475,1727056547.2561376
60476,60357,,,1.3037,74166681600.0,0.055650860727761785,499.7653091780306,52500.67210292816,60476,1727056548.0033429
60477,60358,,,1.3027,74167910400.0,0.0561521566429338,499.7653091780306,52501.421533584595,60477,1727056548.7527735
60478,60359,,,1.3018,74169139200.0,0.054621758338163885,499.7653091780306,52502.17259263992,60478,1727056549.5038326
60479,60360,,,1.3027,74170368000.0,0.05649501393190493,499.7653091780306,52502.922265291214,60479,1727056550.2535052
60480,60361,,,1.3076,74171596800.0,0.05590027748800996,499.7653091780306,52503.67238736153,60480,1727056551.0036273
60481,60362,,,1.3047,74172825600.0,0.056952881347301205,499.7653091780306,52504.424194574356,60481,1727056551.7554345
60482,60363,,,1.3037,74174054400.0,0.0549441163479287,499.7653091780306,52505.17449235916,60482,1727056552.5057323
60483,60364,,,1.3037,74175283200.0,0.05690084957037001,499.7653091780306,52505.923837423325,60483,1727056553.2550774
60484,60365,,,1.3027,74176512000.0,0.056158771224777505,499.7653091780306,52506.67301273346,60484,1727056554.0042527
60485,60366,,,1.3018,74177740800.0,0.05597474893712076,499.7653091780306,52507.42231082916,60485,1727056554.7535508
60486,60367,,,1.3037,74178969600.0,0.05755792604446001,499.7653091780306,52508.171887636185,60486,1727056555.5031276
60487,60368,,,1.3047,74180198400.0,0.05743134040552159,499.7653091780306,52508.92032599449,60487,1727056556.251566
60488,60369,,,1.3037,74181427200.0,0.0577888695255187,499.7653091780306,52509.66931462288,60488,1727056557.0005546
60489,60370,,,1.3047,74182656000.0,0.056972338405148516,499.7653091780306,52510.419014930725,60489,1727056557.7502549
60490,60371,,,1.3027,74183884800.0,0.05548555551278915,499.7653091780306,52511.1671500206,60490,1727056558.49839
60491,60372,,,1.3027,74185113600.0,0.056612189786712515,499.7653091780306,52511.9161400795,60491,1727056559.24738
60492,60373,,,1.3057,74186342400.0,0.055803945138464366,499.7653091780306,52512.665887117386,60492,1727056559.997127
60493,60374,,,1.3027,74187571200.0,0.05636453162009692,499.7653091780306,52513.414831876755,60493,1727056560.7460718
60494,60375,,,1.3047,74188800000.0,0.05521197656226504,499.7653091780306,52514.160370111465,60494,1727056561.49161
60495,60376,,,1.3037,74190028800.0,0.05695215020654547,499.7653091780306,52514.905953645706,60495,1727056562.2371936
60496,60377,,,1.3018,74191257600.0,0.05721127601688386,499.7653091780306,52515.653878450394,60496,1727056562.9851184
60497,60378,,,1.3008,74192486400.0,0.055265623426375005,499.7653091780306,52516.401228904724,60497,1727056563.7324688
60498,60379,,,1.3037,74193715200.0,0.05614533600927622,499.7653091780306,52517.149804353714,60498,1727056564.4810443
60499,60380,,,1.3027,74194944000.0,0.05632780987800057,499.7653091780306,52517.900824308395,60499,1727056565.2320642
60500,60381,,,1.3086,74196172800.0,0.05658998620195115,499.7653091780306,52518.65064191818,60500,1727056565.9818819
60501,60382,,,1.3018,74197401600.0,0.055289802112776044,499.7653091780306,52519.3988776207,60501,1727056566.7301176
60502,60383,,,1.3047,74198630400.0,0.05652180417366471,499.7653091780306,52520.14818429947,60502,1727056567.4794242
60503,60384,,,1.3057,74199859200.0,0.05837209494734488,499.7653091780306,52520.896438360214,60503,1727056568.2276783
60504,60385,,,1.3066,74201088000.0,0.05549284783444004,499.7653091780306,52521.64671754837,60504,1727056568.9779575
60505,60386,,,1.3057,74202316800.0,0.057701306069747556,499.7653091780306,52522.39499664307,60505,1727056569.7262366
60506,60387,,,1.3037,74203545600.0,0.05548385391184361,499.7653091780306,52523.14323377609,60506,1727056570.4744737
60507,60388,,,1.3027,74204774400.0,0.058028803038528434,499.7653091780306,52523.89117574692,60507,1727056571.2224157
60508,60389,,,1.3027,74206003200.0,0.05762414263918323,499.7653091780306,52524.63798260689,60508,1727056571.9692225
60509,60390,,,1.3047,74207232000.0,0.057970947007864766,499.7653091780306,52525.38349223137,60509,1727056572.7147322
60510,60391,,,1.3037,74208460800.0,0.058598803510894866,499.7653091780306,52526.13016581535,60510,1727056573.4614058
60511,60392,,,1.3057,74209689600.0,0.05663821417203701,499.7653091780306,52526.87724852562,60511,1727056574.2084885
60512,60393,,,1.3047,74210918400.0,0.056741310906035326,499.7653091780306,52527.62425041199,60512,1727056574.9554904
60513,60394,,,1.3027,74212147200.0,0.056887942361538345,499.7653091780306,52528.375071287155,60513,1727056575.7063112
60514,60395,,,1.3037,74213376000.0,0.05763528237145437,499.7653091780306,52529.12123179436,60514,1727056576.4524717
60515,60396,,,1.3057,74214604800.0,0.05627643195385299,499.7653091780306,52529.867265701294,60515,1727056577.1985056
60516,60397,,,1.3066,74215833600.0,0.05694587182125391,499.7653091780306,52530.61625289917,60516,1727056577.9474928
60517,60398,,,1.3037,74217062400.0,0.055042295001857734,499.7653091780306,52531.36722135544,60517,1727056578.6984613
60518,60399,,,1.3037,74218291200.0,0.06481922907560056,499.7653091780306,52532.11819791794,60518,1727056579.4494379
60519,60400,,,1.3047,74219520000.0,0.057080522068253585,499.7653091780306,52532.86743712425,60519,1727056580.198677
60520,60401,,,1.3047,74220748800.0,0.056960886871460316,499.7653091780306,52533.61712598801,60520,1727056580.948366
60521,60402,,,1.3057,74221977600.0,0.05564454300062873,499.7653091780306,52534.365018606186,60521,1727056581.6962585
60522,60403,,,1.3018,74223206400.0,0.057103076061435554,499.7653091780306,52535.1141204834,60522,1727056582.4453604
60523,60404,,,1.3037,74224435200.0,0.05676241113222419,499.7653091780306,52535.8622341156,60523,1727056583.193474
60524,60405,,,1.3057,74225664000.0,0.0571294894300756,499.7653091780306,52536.611068964005,60524,1727056583.942309
60525,60406,,,1.3057,74226892800.0,0.05652150124290393,499.7653091780306,52537.3597304821,60525,1727056584.6909704
60526,60407,,,1.3066,74228121600.0,0.05631347180549822,499.7653091780306,52538.108751297,60526,1727056585.4399912
60527,60408,,,1.3047,74229350400.0,0.05666129508016585,499.7653091780306,52538.857466459274,60527,1727056586.1887064
60528,60409,,,1.3115,74230579200.0,0.057510613951844765,499.7653091780306,52539.60539770126,60528,1727056586.9366376
60529,60410,,,1.3066,74231808000.0,0.055313751743149585,499.7653091780306,52540.35221743584,60529,1727056587.6834574
60530,60411,,,1.3037,74233036800.0,0.058437245688420535,499.7653091780306,52541.098376750946,60530,1727056588.4296167
60531,60412,,,1.3037,74234265600.0,0.056226908923763946,499.7653091780306,52541.84572339058,60531,1727056589.1769633
60532,60413,,,1.3037,74235494400.0,0.058008066626957025,499.7653091780306,52542.59370160103,60532,1727056589.9249415
60533,60414,,,1.3047,74236723200.0,0.05607415734555614,499.7653091780306,52543.34154462814,60533,1727056590.6727846
60534,60415,,,1.3057,74237952000.0,0.05628442484531182,499.7653091780306,52544.09176945686,60534,1727056591.4230094
60535,60416,,,1.3037,74239180800.0,0.058796167667077334,499.7653091780306,52544.84089112282,60535,1727056592.172131
60536,60417,,,1.3057,74240409600.0,0.05646133036252948,499.7653091780306,52545.590797662735,60536,1727056592.9220376
60537,60418,,,1.3037,74241638400.0,0.057550417370637194,499.7653091780306,52546.3414785862,60537,1727056593.6727185
60538,60419,,,1.3037,74242867200.0,0.05542875499954116,499.7653091780306,52547.090108156204,60538,1727056594.421348
60539,60420,,,1.3037,74244096000.0,0.05551715389767347,499.7653091780306,52547.83705496788,60539,1727056595.168295
60540,60421,,,1.3037,74245324800.0,0.05300538460073018,499.7653091780306,52548.58306646347,60540,1727056595.9143064
60541,60422,,,1.3037,74246553600.0,0.057663116829632155,499.7653091780306,52549.329931259155,60541,1727056596.6611712
60542,60423,,,1.3027,74247782400.0,0.05710741944718141,499.7653091780306,52550.07658410072,60542,1727056597.407824
60543,60424,,,1.3047,74249011200.0,0.05781801869879768,499.7653091780306,52550.82368135452,60543,1727056598.1549213
60544,60425,,,1.2998,74250240000.0,0.05630654717792274,499.7653091780306,52551.57523536682,60544,1727056598.9064753
60545,60426,,,1.3037,74251468800.0,0.05609784046740447,499.7653091780306,52552.32451295853,60545,1727056599.655753
60546,60427,,,1.3027,74252697600.0,0.05655122995763451,499.7653091780306,52553.073666095734,60546,1727056600.404906
60547,60428,,,1.3057,74253926400.0,0.05749110366800072,499.7653091780306,52553.82292819023,60547,1727056601.1541681
60548,60429,,,1.3037,74255155200.0,0.0545538647608122,499.7653091780306,52554.57167315483,60548,1727056601.902913
60549,60430,,,1.3066,74256384000.0,0.058346794546338517,499.7653091780306,52555.32205963135,60549,1727056602.6532996
60550,60431,,,1.3018,74257612800.0,0.055471058892119944,499.7653091780306,52556.07351279259,60550,1727056603.4047527
60551,60432,,,1.3096,74258841600.0,0.05650654004926021,499.7653091780306,52556.821912527084,60551,1727056604.1531525
60552,60433,,,1.3057,74260070400.0,0.057475265793382295,499.7653091780306,52557.5734500885,60552,1727056604.90469
60553,60434,,,1.3027,74261299200.0,0.05705066028692827,499.7653091780306,52558.32422661781,60553,1727056605.6554666
60554,60435,,,1.3047,74262528000.0,0.05661914257221251,499.7653091780306,52559.07484960556,60554,1727056606.4060895
60555,60436,,,1.3018,74263756800.0,0.05717576929800102,499.7653091780306,52559.82081055641,60555,1727056607.1520505
60556,60437,,,1.3037,74264985600.0,0.05565152123721752,499.7653091780306,52560.5689535141,60556,1727056607.9001935
60557,60438,,,1.3008,74266214400.0,0.057516071045694804,499.7653091780306,52561.31808543205,60557,1727056608.6493254
60558,60439,,,1.3066,74267443200.0,0.057224312461797676,499.7653091780306,52562.06572294235,60558,1727056609.396963
60559,60440,,,1.3027,74268672000.0,0.05641473076575392,499.7653091780306,52562.816482782364,60559,1727056610.1477227
60560,60441,,,1.3047,74269900800.0,0.0574170563958441,499.7653091780306,52563.56604576111,60560,1727056610.8972857
60561,60442,,,1.2998,74271129600.0,0.05676016199447506,499.7653091780306,52564.31577849388,60561,1727056611.6470184
60562,60443,,,1.3018,74272358400.0,0.05544436882896573,499.7653091780306,52565.06522607803,60562,1727056612.396466
60563,60444,,,1.3037,74273587200.0,0.05712393643289193,499.7653091780306,52565.814329624176,60563,1727056613.1455696
60564,60445,,,1.3047,74274816000.0,0.05703653620220561,499.7653091780306,52566.56426024437,60564,1727056613.8955002
60565,60446,,,1.3047,74276044800.0,0.05527273022870823,499.7653091780306,52567.310989141464,60565,1727056614.642229
60566,60447,,,1.3027,74277273600.0,0.056403095200561304,499.7653091780306,52568.05828309059,60566,1727056615.389523
60567,60448,,,1.3057,74278502400.0,0.05523298708672274,499.7653091780306,52568.806698560715,60567,1727056616.1379385
60568,60449,,,1.3066,74279731200.0,0.05667114540268537,499.7653091780306,52569.553970336914,60568,1727056616.8852103
60569,60450,,,1.3027,74280960000.0,0.0577580884234635,499.7653091780306,52570.30131864548,60569,1727056617.6325586
60570,60451,,,1.3037,74282188800.0,0.05777048421869222,499.7653091780306,52571.047573804855,60570,1727056618.3788137
60571,60452,,,1.3018,74283417600.0,0.05623655603133008,499.7653091780306,52571.80279803276,60571,1727056619.134038
60572,60453,,,1.3047,74284646400.0,0.05760453493020156,499.7653091780306,52572.549792051315,60572,1727056619.881032
60573,60454,,,1.3066,74285875200.0,0.05539908692295897,499.7653091780306,52573.29879665375,60573,1727056620.6300366
60574,60455,,,1.3037,74287104000.0,0.05781738485866938,499.7653091780306,52574.0482404232,60574,1727056621.3794804
60575,60456,,,1.3027,74288332800.0,0.058282352035518306,499.7653091780306,52574.796384334564,60575,1727056622.1276243
60576,60457,,,1.3047,74289561600.0,0.055166822155519595,499.7653091780306,52575.54476642609,60576,1727056622.8760064
60577,60458,,,1.3027,74290790400.0,0.057097109913332625,499.7653091780306,52576.29289197922,60577,1727056623.624132
60578,60459,,,1.3018,74292019200.0,0.05586363336030554,499.7653091780306,52577.04030132294,60578,1727056624.3715413
60579,60460,,,1.3047,74293248000.0,0.05672733531562479,499.7653091780306,52577.788793325424,60579,1727056625.1200333
60580,60461,,,1.3037,74294476800.0,0.05523652121428125,499.7653091780306,52578.53812336922,60580,1727056625.8693633
60581,60462,,,1.3037,74295705600.0,0.057837165845658664,499.7653091780306,52579.2875726223,60581,1727056626.6188126
60582,60463,,,1.3047,74296934400.0,0.05632846619546331,499.7653091780306,52580.036304712296,60582,1727056627.3675447
60583,60464,,,1.3008,74298163200.0,0.05642826469353637,499.7653091780306,52580.781725645065,60583,1727056628.1129656
60584,60465,,,1.3066,74299392000.0,0.057587655932824916,499.7653091780306,52581.530390024185,60584,1727056628.86163
60585,60466,,,1.3027,74300620800.0,0.05633182064492443,499.7653091780306,52582.28310799599,60585,1727056629.614348
60586,60467,,,1.3047,74301849600.0,0.055891637867564556,499.7653091780306,52583.033977508545,60586,1727056630.3652174
60587,60468,,,1.3037,74303078400.0,0.05640458512235037,499.7653091780306,52583.78526210785,60587,1727056631.116502
60588,60469,,,1.3037,74304307200.0,0.05748286532427428,499.7653091780306,52584.53859782219,60588,1727056631.8698378
60589,60470,,,1.3037,74305536000.0,0.058172982126321354,499.7653091780306,52585.28865861893,60589,1727056632.6198986
60590,60471,,,1.3037,74306764800.0,0.05625735627400139,499.7653091780306,52586.037456035614,60590,1727056633.368696
60591,60472,,,1.3027,74307993600.0,0.057919356717301536,499.7653091780306,52586.787019491196,60591,1727056634.1182594
60592,60473,,,1.3018,74309222400.0,0.05557511515744731,499.7653091780306,52587.53969025612,60592,1727056634.8709302
60593,60474,,,1.3027,74310451200.0,0.05603256849396397,499.7653091780306,52588.29342055321,60593,1727056635.6246605
60594,60475,,,1.3027,74311680000.0,0.05581895396973302,499.7653091780306,52589.04130983353,60594,1727056636.3725498
60595,60476,,,1.3037,74312908800.0,0.05839001793134467,499.7653091780306,52589.7915019989,60595,1727056637.122742
60596,60477,,,1.3057,74314137600.0,0.05752062105342971,499.7653091780306,52590.54197216034,60596,1727056637.873212
60597,60478,,,1.3057,74315366400.0,0.05730702730955665,499.7653091780306,52591.29106068611,60597,1727056638.6223006
60598,60479,,,1.3047,74316595200.0,0.055362330537777435,499.7653091780306,52592.04091501236,60598,1727056639.372155
60599,60480,,,1.3037,74317824000.0,0.05610954620674445,499.7653091780306,52592.790212631226,60599,1727056640.1214526
60600,60481,,,1.3066,74319052800.0,0.05924443586626039,499.7653091780306,52593.53906059265,60600,1727056640.8703005
60601,60482,,,1.3057,74320281600.0,0.05669802845533512,499.7653091780306,52594.288048028946,60601,1727056641.619288
60602,60483,,,1.3057,74321510400.0,0.05601032167798447,499.7653091780306,52595.04083967209,60602,1727056642.3720796
60603,60484,,,1.3057,74322739200.0,0.05789714848268072,499.7653091780306,52595.79248428345,60603,1727056643.1237242
60604,60485,,,1.3047,74323968000.0,0.056290221974245234,499.7653091780306,52596.54260754585,60604,1727056643.8738475
60605,60486,,,1.3018,74325196800.0,0.05662963394184261,499.7653091780306,52597.29084944725,60605,1727056644.6220894
60606,60487,,,1.3027,74326425600.0,0.0572110132686287,499.7653091780306,52598.04052400589,60606,1727056645.371764
60607,60488,,,1.3037,74327654400.0,0.056558774799228335,499.7653091780306,52598.78819298744,60607,1727056646.119433
60608,60489,,,1.3047,74328883200.0,0.058432835572144966,499.7653091780306,52599.53542160988,60608,1727056646.8666615
60609,60490,,,1.3027,74330112000.0,0.05637498260953272,499.7653091780306,52600.28386902809,60609,1727056647.615109
60610,60491,,,1.3018,74331340800.0,0.055667951567213346,499.7653091780306,52601.033213377,60610,1727056648.3644533
60611,60492,,,1.3027,74332569600.0,0.057914960903727344,499.7653091780306,52601.78471517563,60611,1727056649.115955
60612,60493,,,1.3057,74333798400.0,0.055407930066131296,499.7653091780306,52602.532948732376,60612,1727056649.8641887
60613,60494,,,1.3047,74335027200.0,0.05573144920393358,499.7653091780306,52603.283544778824,60613,1727056650.6147847
60614,60495,,,1.3066,74336256000.0,0.0571738185262426,499.7653091780306,52604.035306453705,60614,1727056651.3665464
60615,60496,,,1.3027,74337484800.0,0.05628319245673351,499.7653091780306,52604.78366112709,60615,1727056652.114901
60616,60497,,,1.3027,74338713600.0,0.05851382526538164,499.7653091780306,52605.53208351135,60616,1727056652.8633235
60617,60498,,,1.3037,74339942400.0,0.054895070804209786,499.7653091780306,52606.291843652725,60617,1727056653.6230836
60618,60499,,,1.3027,74341171200.0,0.05737559650214204,499.7653091780306,52607.046468019485,60618,1727056654.377708
60619,60500,,,1.3027,74342400000.0,0.05629980547243561,499.7653091780306,52607.79485249519,60619,1727056655.1260924
60620,60501,,,1.3057,74343628800.0,0.0561196285033242,499.7653091780306,52608.543897628784,60620,1727056655.8751376
60621,60502,,,1.3076,74344857600.0,0.05667882332136452,499.7653091780306,52609.29192876816,60621,1727056656.6231687
60622,60503,,,1.3047,74346086400.0,0.05802377198691601,499.7653091780306,52610.03856110573,60622,1727056657.369801
60623,60504,,,1.3047,74347315200.0,0.056512741455212616,499.7653091780306,52610.78504061699,60623,1727056658.1162806
60624,60505,,,1.3047,74348544000.0,0.05654349315005655,499.7653091780306,52611.54314112663,60624,1727056658.874381
60625,60506,,,1.3047,74349772800.0,0.055956978401563565,499.7653091780306,52612.292838811874,60625,1727056659.6240788
60626,60507,,,1.3047,74351001600.0,0.057680781751708154,499.7653091780306,52613.0435051918,60626,1727056660.3747451
60627,60508,,,1.3047,74352230400.0,0.05679147910885107,499.7653091780306,52613.7946908474,60627,1727056661.1259308
60628,60509,,,1.3047,74353459200.0,0.05645214532069058,499.7653091780306,52614.54487204552,60628,1727056661.876112
60629,60510,,,1.3037,74354688000.0,0.05712934767927488,499.7653091780306,52615.29385852814,60629,1727056662.6250985
60630,60511,,,1.3047,74355916800.0,0.055889669906132644,499.7653091780306,52616.04732441902,60630,1727056663.3785644
60631,60512,,,1.3037,74357145600.0,0.0567095934991737,499.7653091780306,52616.79596090317,60631,1727056664.1272008
60632,60513,,,1.3057,74358374400.0,0.0575693945553012,499.7653091780306,52617.546338796616,60632,1727056664.8775787
60633,60514,,,1.3037,74359603200.0,0.05536998153402906,499.7653091780306,52618.29403376579,60633,1727056665.6252737
60634,60515,,,1.3027,74360832000.0,0.05766640509284929,499.76357007745423,52619.042607069016,60634,1727056666.373847
60635,60516,,,1.3057,74362060800.0,0.05715963933367412,499.76357007745423,52619.79111123085,60635,1727056667.1223512
60636,60517,,,1.3066,74363289600.0,0.05608181268572274,499.76357007745423,52620.540132045746,60636,1727056667.871372
60637,60518,,,1.3037,74364518400.0,0.05790481537728526,499.76357007745423,52621.28931546211,60637,1727056668.6205554
60638,60519,,,1.3037,74365747200.0,0.05660213686825716,499.76357007745423,52622.03831624985,60638,1727056669.3695562
60639,60520,,,1.3037,74366976000.0,0.05418027109508732,499.76357007745423,52622.78432369232,60639,1727056670.1155636
60640,60521,,,1.3047,74368204800.0,0.0567691544221315,499.76357007745423,52623.53298974037,60640,1727056670.8642297
60641,60522,,,1.3027,74369433600.0,0.056121726344539935,499.76357007745423,52624.300025224686,60641,1727056671.6312652
60642,60523,,,1.3057,74370662400.0,0.05554982918688867,499.76357007745423,52625.05439186096,60642,1727056672.3856318
60643,60524,,,1.3027,74371891200.0,0.05650374491938375,499.76357007745423,52625.80470466614,60643,1727056673.1359446
60644,60525,,,1.3057,74373120000.0,0.056913434118756705,499.76357007745423,52626.560653448105,60644,1727056673.8918934
60645,60526,,,1.3057,74374348800.0,0.056897429051315083,499.76357007745423,52627.31714749336,60645,1727056674.6483874
60646,60527,,,1.3047,74375577600.0,0.05744178679247616,499.76357007745423,52628.06985902786,60646,1727056675.401099
60647,60528,,,1.3018,74376806400.0,0.05594833401198225,499.76357007745423,52628.82127928734,60647,1727056676.1525192
60648,60529,,,1.3037,74378035200.0,0.05675961642477721,499.76357007745423,52629.57237577438,60648,1727056676.9036157
60649,60530,,,1.3037,74379264000.0,0.056812393187351595,499.76357007745423,52630.32088637352,60649,1727056677.6521263
60650,60531,,,1.3047,74380492800.0,0.0560613798882524,499.76357007745423,52631.06881356239,60650,1727056678.4000535
60651,60532,,,1.3047,74381721600.0,0.057048027775658164,499.76357007745423,52631.81749248505,60651,1727056679.1487324
60652,60533,,,1.3047,74382950400.0,0.06125426113456322,499.76357007745423,52632.566053152084,60652,1727056679.897293
60653,60534,,,1.3037,74384179200.0,0.05681773361133961,499.76357007745423,52633.31935811043,60653,1727056680.650598
60654,60535,,,1.3037,74385408000.0,0.057655663500083346,499.76357007745423,52634.06833815575,60654,1727056681.399578
60655,60536,,,1.3018,74386636800.0,0.05598890786770787,499.76357007745423,52634.814744234085,60655,1727056682.1459842
60656,60537,,,1.3047,74387865600.0,0.05861620075539761,499.76357007745423,52635.56362056732,60656,1727056682.8948605
60657,60538,,,1.3018,74389094400.0,0.057980427289431175,499.76357007745423,52636.315121650696,60657,1727056683.6463616
60658,60539,,,1.3066,74390323200.0,0.05478203600673656,499.76357007745423,52637.06178832054,60658,1727056684.3930283
60659,60540,,,1.3037,74391552000.0,0.05728598657326387,499.76357007745423,52637.81467676163,60659,1727056685.1459167
60660,60541,,,1.3066,74392780800.0,0.058075353587966894,499.76357007745423,52638.5723054409,60660,1727056685.9035454
60661,60542,,,1.3047,74394009600.0,0.05741646035964134,499.76357007745423,52639.32606124878,60661,1727056686.6573012
60662,60543,,,1.3066,74395238400.0,0.05846123997881851,499.76357007745423,52640.072125434875,60662,1727056687.4033654
60663,60544,,,1.3027,74396467200.0,0.05878651471256897,499.76357007745423,52640.82167005539,60663,1727056688.15291
60664,60545,,,1.3037,74397696000.0,0.05600355639540997,499.76357007745423,52641.5695939064,60664,1727056688.9008338
60665,60546,,,1.3027,74398924800.0,0.057023229962839296,499.76357007745423,52642.31613636017,60665,1727056689.6473763
60666,60547,,,1.3057,74400153600.0,0.05671562491483488,499.76357007745423,52643.062603235245,60666,1727056690.3938432
60667,60548,,,1.3037,74401382400.0,0.05843797057478369,499.76357007745423,52643.80983352661,60667,1727056691.1410735
60668,60549,,,1.3037,74402611200.0,0.05788023743806989,499.76357007745423,52644.557123184204,60668,1727056691.8883631
60669,60550,,,1.3047,74403840000.0,0.05759408698483095,499.76357007745423,52645.302879571915,60669,1727056692.6341195
60670,60551,,,1.3037,74405068800.0,0.058101939572017265,499.76357007745423,52646.04830670357,60670,1727056693.3795466
60671,60552,,,1.3076,74406297600.0,0.05699582128795119,499.76357007745423,52646.79405498505,60671,1727056694.125295
60672,60553,,,1.3037,74407526400.0,0.05479271792668128,499.76357007745423,52647.540894031525,60672,1727056694.872134
60673,60554,,,1.3027,74408755200.0,0.054587548295147156,499.76357007745423,52648.286424160004,60673,1727056695.617664
60674,60555,,,1.3018,74409984000.0,0.057531494030685894,499.76357007745423,52649.03319191933,60674,1727056696.3644319
60675,60556,,,1.3057,74411212800.0,0.056863696853477065,499.76357007745423,52649.78219985962,60675,1727056697.1134398
60676,60557,,,1.3027,74412441600.0,0.055884558539105116,499.76357007745423,52650.54036593437,60676,1727056697.8716059
60677,60558,,,1.3047,74413670400.0,0.055621476337005635,499.76357007745423,52651.30023431778,60677,1727056698.6314743
60678,60559,,,1.3027,74414899200.0,0.057208979790332064,499.76357007745423,52652.047488212585,60678,1727056699.3787282
60679,60560,,,1.3076,74416128000.0,0.05549732471456354,499.76357007745423,52652.7952978611,60679,1727056700.1265378
60680,60561,,,1.3027,74417356800.0,0.055438690090211726,499.76357007745423,52653.540271282196,60680,1727056700.8715112
60681,60562,,,1.3037,74418585600.0,0.057349268571554056,499.76357007745423,52654.28822302818,60681,1727056701.619463
60682,60563,,,1.3027,74419814400.0,0.05768038806180798,499.76357007745423,52655.03510808945,60682,1727056702.366348
60683,60564,,,1.3047,74421043200.0,0.05610349891598439,499.76357007745423,52655.781973838806,60683,1727056703.1132138
60684,60565,,,1.3057,74422272000.0,0.056526763182958704,499.76357007745423,52656.530153274536,60684,1727056703.8613932
60685,60566,,,1.3066,74423500800.0,0.05873253709762855,499.76357007745423,52657.279992580414,60685,1727056704.6112325
60686,60567,,,1.3057,74424729600.0,0.05841289367575782,499.76357007745423,52658.03052663803,60686,1727056705.3617666
60687,60568,,,1.3047,74425958400.0,0.0566050624912959,499.76357007745423,52658.77925372124,60687,1727056706.1104937
60688,60569,,,1.3057,74427187200.0,0.056721062928322186,499.76357007745423,52659.52820587158,60688,1727056706.8594458
60689,60570,,,1.2988,74428416000.0,0.055388511960536804,499.76357007745423,52660.276668310165,60689,1727056707.6079082
60690,60571,,,1.3047,74429644800.0,0.05517420935290627,499.76357007745423,52661.02346110344,60690,1727056708.354701
60691,60572,,,1.3057,74430873600.0,0.0565167418340058,499.76357007745423,52661.77123999596,60691,1727056709.10248
60692,60573,,,1.3018,74432102400.0,0.058535326948146116,499.76357007745423,52662.517119407654,60692,1727056709.8483593
60693,60574,,,1.3027,74433331200.0,0.05555740223889922,499.76357007745423,52663.26415300369,60693,1727056710.595393
60694,60575,,,1.3008,74434560000.0,0.05792543852292979,499.76357007745423,52664.011981487274,60694,1727056711.3432214
60695,60576,,,1.3018,74435788800.0,0.05844176954446749,499.76357007745423,52664.76247882843,60695,1727056712.0937188
60696,60577,,,1.3066,74437017600.0,0.05727773536808969,499.76357007745423,52665.51923131943,60696,1727056712.8504713
60697,60578,,,1.3047,74438246400.0,0.0584792279605589,499.76357007745423,52666.26729989052,60697,1727056713.5985398
60698,60579,,,1.3037,74439475200.0,0.05729286647979837,499.76357007745423,52667.01605653763,60698,1727056714.3472965
60699,60580,,,1.3027,74440704000.0,0.05645023105589025,499.76357007745423,52667.76551127434,60699,1727056715.0967512
60700,60581,,,1.3018,74441932800.0,0.0571333920875645,499.76357007745423,52668.515707969666,60700,1727056715.846948
60701,60582,,,1.3008,74443161600.0,0.05880420250157801,499.76357007745423,52669.50599527359,60701,1727056716.8372352
60702,60583,,,1.3008,74444390400.0,0.05620143616090747,499.76357007745423,52670.251598358154,60702,1727056717.5828383
60703,60584,,,1.3037,74445619200.0,0.05701176478604434,499.76357007745423,52670.997206926346,60703,1727056718.3284469
60704,60585,,,1.3047,74446848000.0,0.05814881220832909,499.76357007745423,52671.744062423706,60704,1727056719.0753024
60705,60586,,,1.3027,74448076800.0,0.05842302304827354,499.76357007745423,52672.49256515503,60705,1727056719.823805
60706,60587,,,1.3027,74449305600.0,0.05651025619126171,499.76357007745423,52673.24275660515,60706,1727056720.5739965
60707,60588,,,1.3047,74450534400.0,0.05565751936194362,499.76357007745423,52673.99148392677,60707,1727056721.3227239
60708,60589,,,1.3027,74451763200.0,0.056269856158977,499.76357007745423,52674.73902583122,60708,1727056722.0702658
60709,60590,,,1.3037,74452992000.0,0.05654643737657424,499.76357007745423,52675.4857211113,60709,1727056722.816961
60710,60591,,,1.3027,74454220800.0,0.05720113138572978,499.76357007745423,52676.233390808105,60710,1727056723.5646307
60711,60592,,,1.3018,74455449600.0,0.05411364026982492,499.76357007745423,52676.985963344574,60711,1727056724.3172033
60712,60593,,,1.3027,74456678400.0,0.05747354435804934,499.76357007745423,52677.73837828636,60712,1727056725.0696182
60713,60594,,,1.3047,74457907200.0,0.05606146097172272,499.76357007745423,52678.48934364319,60713,1727056725.8205836
60714,60595,,,1.3057,74459136000.0,0.05655336736825622,499.76357007745423,52679.24158620834,60714,1727056726.5728261
60715,60596,,,1.3047,74460364800.0,0.056594207103854446,499.76357007745423,52679.99260663986,60715,1727056727.3238466
60716,60597,,,1.3027,74461593600.0,0.05607537262695823,499.76357007745423,52680.740836143494,60716,1727056728.072076
60717,60598,,,1.3037,74462822400.0,0.05586887078627628,499.76357007745423,52681.48950314522,60717,1727056728.820743
60718,60599,,,1.3047,74464051200.0,0.05918272298540108,499.76357007745423,52682.24037528038,60718,1727056729.5716152
60719,60600,,,1.3037,74465280000.0,0.05981487193739491,499.76357007745423,52682.99124503136,60719,1727056730.322485
60720,60601,,,1.3027,74466508800.0,0.05750113453730541,499.76357007745423,52683.74273133278,60720,1727056731.0739713
60721,60602,,,1.3027,74467737600.0,0.05754726405500811,499.76357007745423,52684.49152612686,60721,1727056731.822766
60722,60603,,,1.3066,74468966400.0,0.056717483526934336,499.76357007745423,52685.242602586746,60722,1727056732.5738425
60723,60604,,,1.3047,74470195200.0,0.06031471275366542,499.76357007745423,52685.99613857269,60723,1727056733.3273785
60724,60605,,,1.3037,74471424000.0,0.054167470380742856,499.76357007745423,52686.747119665146,60724,1727056734.0783596
60725,60606,,,1.3066,74472652800.0,0.056589872800243954,499.76357007745423,52687.49691295624,60725,1727056734.828153
60726,60607,,,1.3027,74473881600.0,0.057786235766613805,499.76357007745423,52688.24752163887,60726,1727056735.5787616
60727,60608,,,1.3057,74475110400.0,0.0563781440625758,499.76357007745423,52688.99782204628,60727,1727056736.329062
60728,60609,,,1.3076,74476339200.0,0.056142235317724706,499.76357007745423,52689.744195222855,60728,1727056737.0754352
60729,60610,,,1.3037,74477568000.0,0.0563042979217677,499.76357007745423,52690.492911577225,60729,1727056737.8241515
60730,60611,,,1.3047,74478796800.0,0.05562758740800855,499.76357007745423,52691.242164850235,60730,1727056738.5734048
60731,60612,,,1.3027,74480025600.0,0.05726060222116785,499.76357007745423,52692.00365924835,60731,1727056739.3348992
60732,60613,,,1.3057,74481254400.0,0.05826658001211777,499.76357007745423,52692.751435279846,60732,1727056740.0826752
60733,60614,,,1.3037,74482483200.0,0.05531810317032182,499.76357007745423,52693.501965761185,60733,1727056740.8332057
60734,60615,,,1.3066,74483712000.0,0.056882491201867634,499.76357007745423,52694.25134944916,60734,1727056741.5825894
60735,60616,,,1.3027,74484940800.0,0.057771687493618,499.76357007745423,52695.0060646534,60735,1727056742.3373046
60736,60617,,,1.3057,74486169600.0,0.05603471195726286,499.76357007745423,52695.75512099266,60736,1727056743.086361
60737,60618,,,1.3057,74487398400.0,0.05636986642575428,499.76357007745423,52696.506422519684,60737,1727056743.8376625
60738,60619,,,1.3047,74488627200.0,0.057698602330578996,499.76357007745423,52697.25707602501,60738,1727056744.588316
60739,60620,,,1.3057,74489856000.0,0.055235020334328026,499.76357007745423,52698.00452852249,60739,1727056745.3357685
60740,60621,,,1.3037,74491084800.0,0.057735585772385675,499.76357007745423,52698.7524702549,60740,1727056746.0837102
60741,60622,,,1.3027,74492313600.0,0.05526301055313823,499.76357007745423,52699.49928879738,60741,1727056746.8305287
60742,60623,,,1.3027,74493542400.0,0.055632628120991484,499.76357007745423,52700.24657678604,60742,1727056747.5778167
60743,60624,,,1.3018,74494771200.0,0.05662982114158211,499.76357007745423,52700.99676799774,60743,1727056748.328008
60744,60625,,,1.3037,74496000000.0,0.058984876122195266,499.76357007745423,52701.74523091316,60744,1727056749.0764709
60745,60626,,,1.2998,74497228800.0,0.056452504270335775,499.76357007745423,52702.49438738823,60745,1727056749.8256273
60746,60627,,,1.3066,74498457600.0,0.05762305472290867,499.76357007745423,52703.2431037426,60746,1727056750.5743437
60747,60628,,,1.3037,74499686400.0,0.056140895543348106,499.76357007745423,52704.0072786808,60747,1727056751.3385186
60748,60629,,,1.3037,74500915200.0,0.05749851404571107,499.76357007745423,52704.756697654724,60748,1727056752.0879376
60749,60630,,,1.3027,74502144000.0,0.05521238577753063,499.76357007745423,52705.50601744652,60749,1727056752.8372574
60750,60631,,,1.3037,74503372800.0,0.05813145344501642,499.76357007745423,52706.25637626648,60750,1727056753.5876162
60751,60632,,,1.3047,74504601600.0,0.057085760775348084,499.76357007745423,52707.00587153435,60751,1727056754.3371115
60752,60633,,,1.3047,74505830400.0,0.057542276757811386,499.76357007745423,52707.75513243675,60752,1727056755.0863724
60753,60634,,,1.3037,74507059200.0,0.0562740936704605,499.76357007745423,52708.50462269783,60753,1727056755.8358626
60754,60635,,,1.3027,74508288000.0,0.05661810490059727,499.76357007745423,52709.25269436836,60754,1727056756.5839343
60755,60636,,,1.3027,74509516800.0,0.05462742703405556,499.76357007745423,52709.99908494949,60755,1727056757.330325
60756,60637,,,1.3086,74510745600.0,0.05673455459213213,499.76357007745423,52710.74721431732,60756,1727056758.0784543
60757,60638,,,1.3086,74511974400.0,0.05736973973644588,499.76357007745423,52711.493952035904,60757,1727056758.825192
60758,60639,,,1.3037,74513203200.0,0.05542666716110082,499.76357007745423,52712.24276685715,60758,1727056759.5740068
60759,60640,,,1.3037,74514432000.0,0.055732427174559736,499.76357007745423,52712.98836493492,60759,1727056760.3196049
60760,60641,,,1.3057,74515660800.0,0.05603660636529144,499.76357007745423,52713.73783040047,60760,1727056761.0690703
60761,60642,,,1.3027,74516889600.0,0.056193593283342405,499.76357007745423,52714.48650622368,60761,1727056761.8177462
60762,60643,,,1.3027,74518118400.0,0.055651091880814546,499.76357007745423,52715.2345290184,60762,1727056762.565769
60763,60644,,,1.3076,74519347200.0,0.0571520779508057,499.76357007745423,52715.982682704926,60763,1727056763.3139226
60764,60645,,,1.3027,74520576000.0,0.055638257380040426,499.76357007745423,52716.72871518135,60764,1727056764.0599551
60765,60646,,,1.3037,74521804800.0,0.0560611590901327,499.76357007745423,52717.475754499435,60765,1727056764.8069944
60766,60647,,,1.3057,74523033600.0,0.056339560691397436,499.76357007745423,52718.22213959694,60766,1727056765.5533795
60767,60648,,,1.3008,74524262400.0,0.05530802762586582,499.76357007745423,52718.96832919121,60767,1727056766.2995691
60768,60649,,,1.3057,74525491200.0,0.05460863208593711,499.76357007745423,52719.715903282166,60768,1727056767.0471432
60769,60650,,,1.3037,74526720000.0,0.056126100559927984,499.76357007745423,52720.46580696106,60769,1727056767.797047
60770,60651,,,1.3076,74527948800.0,0.05542632913522002,499.76357007745423,52721.216668367386,60770,1727056768.5479083
60771,60652,,,1.3057,74529177600.0,0.05708569640972316,499.76357007745423,52721.96527838707,60771,1727056769.2965183
60772,60653,,,1.3008,74530406400.0,0.05638605904928245,499.76357007745423,52722.714329481125,60772,1727056770.0455694
60773,60654,,,1.3057,74531635200.0,0.056289055377017,499.76357007745423,52723.46325325966,60773,1727056770.7944932
60774,60655,,,1.3057,74532864000.0,0.0563960323067914,499.76357007745423,52724.212238788605,60774,1727056771.5434787
60775,60656,,,1.3018,74534092800.0,0.05762731523223061,499.76357007745423,52724.95920562744,60775,1727056772.2904456
60776,60657,,,1.3037,74535321600.0,0.05670312991459902,499.76357007745423,52725.70608615875,60776,1727056773.037326
60777,60658,,,1.3037,74536550400.0,0.057361208424801614,499.76357007745423,52726.45502495766,60777,1727056773.786265
60778,60659,,,1.3037,74537779200.0,0.057234993042472475,499.76357007745423,52727.2014298439,60778,1727056774.5326698
60779,60660,,,1.3027,74539008000.0,0.0565902835910631,499.76357007745423,52727.954095602036,60779,1727056775.2853355
60780,60661,,,1.3076,74540236800.0,0.05743928038516556,499.76357007745423,52728.70389556885,60780,1727056776.0351355
60781,60662,,,1.3037,74541465600.0,0.05800772357461837,499.76357007745423,52729.45612573624,60781,1727056776.7873657
60782,60663,,,1.3008,74542694400.0,0.0571140267127427,499.76357007745423,52730.20584607124,60782,1727056777.537086
60783,60664,,,1.3057,74543923200.0,0.056754051211732416,499.76357007745423,52730.95823431015,60783,1727056778.2894742
60784,60665,,,1.3066,74545152000.0,0.0562525233929599,499.76357007745423,52731.71027421951,60784,1727056779.0415142
60785,60666,,,1.3018,74546380800.0,0.05731385711612747,499.76357007745423,52732.460309267044,60785,1727056779.7915492
60786,60667,,,1.3027,74547609600.0,0.055785948259519984,499.76357007745423,52733.208886384964,60786,1727056780.5401263
60787,60668,,,1.3066,74548838400.0,0.057371635495742763,499.76357007745423,52733.95644116402,60787,1727056781.287681
60788,60669,,,1.3066,74550067200.0,0.05743315267267016,499.76357007745423,52734.705338954926,60788,1727056782.036579
60789,60670,,,1.3047,74551296000.0,0.05718406285843177,499.76357007745423,52735.45276045799,60789,1727056782.7840004
60790,60671,,,1.3047,74552524800.0,0.055460892932214734,499.76357007745423,52736.201337337494,60790,1727056783.5325773
60791,60672,,,1.3057,74553753600.0,0.05723365733201547,499.76357007745423,52736.950724601746,60791,1727056784.2819645
60792,60673,,,1.3057,74554982400.0,0.058154613565726494,499.76357007745423,52737.70137858391,60792,1727056785.0326185
60793,60674,,,1.3037,74556211200.0,0.05623357730426334,499.76357007745423,52738.45303249359,60793,1727056785.7842724
60794,60675,,,1.3076,74557440000.0,0.05633208507218942,499.76357007745423,52739.20361351967,60794,1727056786.5348535
60795,60676,,,1.3066,74558668800.0,0.05667856593549648,499.76357007745423,52739.9533560276,60795,1727056787.284596
60796,60677,,,1.3047,74559897600.0,0.054519246412414124,499.76357007745423,52740.70347523689,60796,1727056788.0347152
60797,60678,,,1.3066,74561126400.0,0.055900241694109204,499.76357007745423,52741.457414627075,60797,1727056788.7886546
60798,60679,,,1.3057,74562355200.0,0.05783491988163944,499.76357007745423,52742.209268569946,60798,1727056789.5405085
60799,60680,,,1.3037,74563584000.0,0.0564353053749041,499.76357007745423,52742.960926532745,60799,1727056790.2921665
60800,60681,,,1.3027,74564812800.0,0.05761470744510437,499.76357007745423,52743.71042585373,60800,1727056791.0416658
60801,60682,,,1.3027,74566041600.0,0.057835438827469526,499.76357007745423,52744.459866046906,60801,1727056791.791106
60802,60683,,,1.3066,74567270400.0,0.057135455794590735,499.76357007745423,52745.21311354637,60802,1727056792.5443535
60803,60684,,,1.3057,74568499200.0,0.05669399149049793,499.76357007745423,52745.961584329605,60803,1727056793.2928243
60804,60685,,,1.3057,74569728000.0,0.05546033615576412,499.76357007745423,52746.71070384979,60804,1727056794.0419438
60805,60686,,,1.3008,74570956800.0,0.05670568489885226,499.76357007745423,52747.45914769173,60805,1727056794.7903876
60806,60687,,,1.3057,74572185600.0,0.05772892335765383,499.76357007745423,52748.20817875862,60806,1727056795.5394187
60807,60688,,,1.3037,74573414400.0,0.056572944853764934,499.76357007745423,52748.959020614624,60807,1727056796.2902606
60808,60689,,,1.3047,74574643200.0,0.057006363948444626,499.76357007745423,52749.711155653,60808,1727056797.0423956
60809,60690,,,1.3037,74575872000.0,0.05879839634146779,499.76357007745423,52750.464581012726,60809,1727056797.795821
60810,60691,,,1.3047,74577100800.0,0.057110426458042964,499.76357007745423,52751.21469044685,60810,1727056798.5459304
60811,60692,,,1.3047,74578329600.0,0.05515998352679183,499.76357007745423,52751.96341109276,60811,1727056799.294651
60812,60693,,,1.3047,74579558400.0,0.05649086302660137,499.76357007745423,52752.712673187256,60812,1727056800.0439131
60813,60694,,,1.3047,74580787200.0,0.05878627425953934,499.76357007745423,52753.46336078644,60813,1727056800.7946007
60814,60695,,,1.3047,74582016000.0,0.06065281849365973,499.76357007745423,52754.21256566048,60814,1727056801.5438056
60815,60696,,,1.3037,74583244800.0,0.055424058466770856,499.76357007745423,52754.962359666824,60815,1727056802.2935996
60816,60697,,,1.3047,74584473600.0,0.05783508330290132,499.76357007745423,52755.71114587784,60816,1727056803.0423858
60817,60698,,,1.3018,74585702400.0,0.05742013196343291,499.76357007745423,52756.45894265175,60817,1727056803.7901826
60818,60699,,,1.3027,74586931200.0,0.05587069453617427,499.76357007745423,52757.207555770874,60818,1727056804.5387957
60819,60700,,,1.3027,74588160000.0,0.05604479145585576,499.76357007745423,52757.96302318573,60819,1727056805.2942631
60820,60701,,,1.3037,74589388800.0,0.057139174137734276,499.76357007745423,52758.71079325676,60820,1727056806.0420332
60821,60702,,,1.3066,74590617600.0,0.056297104538294965,499.76357007745423,52759.459195137024,60821,1727056806.790435
60822,60703,,,1.3008,74591846400.0,0.056790161281431745,499.76357007745423,52760.20492696762,60822,1727056807.536167
60823,60704,,,1.3047,74593075200.0,0.05494359482391535,499.76357007745423,52760.96534252167,60823,1727056808.2965825
60824,60705,,,1.3008,74594304000.0,0.055528498021678335,499.76357007745423,52761.71532177925,60824,1727056809.0465617
60825,60706,,,1.3047,74595532800.0,0.056360263857379474,499.76357007745423,52762.46757888794,60825,1727056809.7988188
60826,60707,,,1.3037,74596761600.0,0.05639341300722693,499.76357007745423,52763.21554803848,60826,1727056810.546788
60827,60708,,,1.2988,74597990400.0,0.05630164734506357,499.76357007745423,52763.963938713074,60827,1727056811.2951787
60828,60709,,,1.3018,74599219200.0,0.05706914451524719,499.76357007745423,52764.711817741394,60828,1727056812.0430577
60829,60710,,,1.3047,74600448000.0,0.05621851127257016,499.76357007745423,52765.46075797081,60829,1727056812.791998
60830,60711,,,1.3057,74601676800.0,0.05680458307597657,499.76357007745423,52766.21127319336,60830,1727056813.5425131
60831,60712,,,1.3066,74602905600.0,0.05645624494402605,499.76357007745423,52766.961871385574,60831,1727056814.2931113
60832,60713,,,1.3057,74604134400.0,0.0569939981786389,499.76357007745423,52767.71326613426,60832,1727056815.044506
60833,60714,,,1.3047,74605363200.0,0.0563732957231798,499.76357007745423,52768.46269106865,60833,1727056815.793931
60834,60715,,,1.3037,74606592000.0,0.0562338909402246,499.76357007745423,52769.20973110199,60834,1727056816.540971
60835,60716,,,1.3027,74607820800.0,0.05597809793722506,499.76357007745423,52769.96025061607,60835,1727056817.2914906
60836,60717,,,1.3037,74609049600.0,0.055192581399915064,499.76357007745423,52770.711221933365,60836,1727056818.0424619
60837,60718,,,1.3047,74610278400.0,0.05917419988558578,499.76357007745423,52771.46201825142,60837,1727056818.7932582
60838,60719,,,1.3057,74611507200.0,0.0580267881875132,499.76357007745423,52772.21421742439,60838,1727056819.5454574
60839,60720,,,1.3037,74612736000.0,0.056089510599579055,499.76357007745423,52772.97321009636,60839,1727056820.30445
60840,60721,,,1.3018,74613964800.0,0.05704925789451291,499.76357007745423,52773.73873758316,60840,1727056821.0699775
60841,60722,,,1.3057,74615193600.0,0.05832488678965957,499.76357007745423,52774.50113606453,60841,1727056821.832376
60842,60723,,,1.3057,74616422400.0,0.05773765035492603,499.76357007745423,52775.25191497803,60842,1727056822.583155
60843,60724,,,1.3066,74617651200.0,0.057696101152639914,499.76357007745423,52776.009620428085,60843,1727056823.3408604
60844,60725,,,1.3027,74618880000.0,0.05757358308320268,499.76357007745423,52776.759833574295,60844,1727056824.0910735
60845,60726,,,1.3037,74620108800.0,0.056223629582226944,499.76357007745423,52777.51048755646,60845,1727056824.8417275
60846,60727,,,1.3057,74621337600.0,0.05587772734498274,499.76357007745423,52778.26058101654,60846,1727056825.591821
60847,60728,,,1.3037,74622566400.0,0.057203662568777756,499.76357007745423,52779.01025223732,60847,1727056826.3414922
60848,60729,,,1.3057,74623795200.0,0.05614949276154959,499.76357007745423,52779.76381254196,60848,1727056827.0950525
60849,60730,,,1.3018,74625024000.0,0.05704028487900746,499.76357007745423,52780.51705336571,60849,1727056827.8482933
60850,60731,,,1.3047,74626252800.0,0.05515280309456861,499.76357007745423,52781.26932358742,60850,1727056828.6005635
60851,60732,,,1.3037,74627481600.0,0.05744231210825971,499.76357007745423,52782.020782232285,60851,1727056829.3520222
60852,60733,,,1.3037,74628710400.0,0.05595851361764492,499.76357007745423,52782.7742664814,60852,1727056830.1055064
60853,60734,,,1.3027,74629939200.0,0.05714713548546323,499.76357007745423,52783.52891802788,60853,1727056830.860158
60854,60735,,,1.3076,74631168000.0,0.056829101803397286,499.76357007745423,52784.28048801422,60854,1727056831.611728
60855,60736,,,1.3027,74632396800.0,0.05834770947719086,499.76357007745423,52785.030667066574,60855,1727056832.361907
60856,60737,,,1.3027,74633625600.0,0.0553468385663842,499.76357007745423,52785.781975746155,60856,1727056833.1132157
60857,60738,,,1.3047,74634854400.0,0.05765558803437475,499.76357007745423,52786.53389954567,60857,1727056833.8651395
60858,60739,,,1.3027,74636083200.0,0.057413741558994195,499.76357007745423,52787.29098820686,60858,1727056834.6222281
60859,60740,,,1.3066,74637312000.0,0.058146849190591744,499.76357007745423,52788.04175519943,60859,1727056835.3729951
60860,60741,,,1.3047,74638540800.0,0.05647225973658539,499.76357007745423,52788.78895401955,60860,1727056836.120194
60861,60742,,,1.3076,74639769600.0,0.05711567898295878,499.76357007745423,52789.535880088806,60861,1727056836.86712
60862,60743,,,1.3037,74640998400.0,0.05769397568409026,499.76357007745423,52790.290212631226,60862,1727056837.6214526
60863,60744,,,1.3037,74642227200.0,0.05941171853324184,499.76357007745423,52791.04078888893,60863,1727056838.3720288
60864,60745,,,1.3047,74643456000.0,0.05690966868001269,499.76357007745423,52791.788845300674,60864,1727056839.1200852
60865,60746,,,1.3027,74644684800.0,0.057213420307850295,499.76357007745423,52792.54031038284,60865,1727056839.8715503
60866,60747,,,1.3037,74645913600.0,0.05665872496352409,499.6712679117767,52793.29513454437,60866,1727056840.6263745
60867,60748,,,1.3057,74647142400.0,0.05684328856625468,499.6712679117767,52794.04344820976,60867,1727056841.3746881
60868,60749,,,1.2998,74648371200.0,0.05734173387546264,499.6712679117767,52794.79312777519,60868,1727056842.1243677
60869,60750,,,1.3027,74649600000.0,0.05573221267786597,499.76357007745423,52795.54910683632,60869,1727056842.8803468
60870,60751,,,1.3066,74650828800.0,0.05578125375680383,499.76357007745423,52796.29913806915,60870,1727056843.630378
60871,60752,,,1.3057,74652057600.0,0.05621552026425753,499.76357007745423,52797.04605293274,60871,1727056844.3772929
60872,60753,,,1.3018,74653286400.0,0.058748051259209885,499.76357007745423,52797.79358482361,60872,1727056845.1248248
60873,60754,,,1.3018,74654515200.0,0.05756405475771643,499.76357007745423,52798.55210542679,60873,1727056845.8833454
60874,60755,,,1.3027,74655744000.0,0.058350746091839385,499.76357007745423,52799.30318403244,60874,1727056846.634424
60875,60756,,,1.3037,74656972800.0,0.056763462733136545,499.76357007745423,52800.05488705635,60875,1727056847.386127
60876,60757,,,1.3037,74658201600.0,0.0555151687292581,499.76357007745423,52800.80526447296,60876,1727056848.1365044
60877,60758,,,1.3037,74659430400.0,0.05468575440754387,499.76357007745423,52801.5599360466,60877,1727056848.891176
60878,60759,,,1.3018,74660659200.0,0.05677186535525077,499.76357007745423,52802.31294846535,60878,1727056849.6441884
60879,60760,,,1.3066,74661888000.0,0.05827172058172509,499.76357007745423,52803.064942121506,60879,1727056850.396182
60880,60761,,,1.3047,74663116800.0,0.055179707764064924,499.76357007745423,52803.81488156319,60880,1727056851.1461215
60881,60762,,,1.3047,74664345600.0,0.05814646053324932,499.76357007745423,52804.56590294838,60881,1727056851.897143
60882,60763,,,1.3047,74665574400.0,0.05769391981602526,499.76357007745423,52805.31617259979,60882,1727056852.6474125
60883,60764,,,1.3047,74666803200.0,0.05677833277640897,499.76357007745423,52806.06886982918,60883,1727056853.4001098
60884,60765,,,1.3037,74668032000.0,0.05598607259921116,499.76357007745423,52806.81416344643,60884,1727056854.1454034
60885,60766,,,1.3037,74669260800.0,0.05477468186263552,499.6712679117767,52807.56113767624,60885,1727056854.8923776
60886,60767,,,1.3018,74670489600.0,0.056967051717390096,499.6712679117767,52808.30888867378,60886,1727056855.6401286
60887,60768,,,1.3018,74671718400.0,0.05897475078342039,499.76357007745423,52809.055814027786,60887,1727056856.387054
60888,60769,,,1.3027,74672947200.0,0.057371140762887615,499.76357007745423,52809.80410194397,60888,1727056857.135342
60889,60770,,,1.3057,74674176000.0,0.05878240939368506,499.76357007745423,52810.55033540726,60889,1727056857.8815753
60890,60771,,,1.3037,74675404800.0,0.06066140314714092,499.76357007745423,52811.299355745316,60890,1727056858.6305957
60891,60772,,,1.3037,74676633600.0,0.05576947297868699,499.76357007745423,52812.04857754707,60891,1727056859.3798175
60892,60773,,,1.3047,74677862400.0,0.05706636661443562,499.76357007745423,52812.79882955551,60892,1727056860.1300695
60893,60774,,,1.3057,74679091200.0,0.05661493188294118,499.76357007745423,52813.54806351662,60893,1727056860.8793035
60894,60775,,,1.3018,74680320000.0,0.0557913253483621,499.76357007745423,52814.29642248154,60894,1727056861.6276624
60895,60776,,,1.3037,74681548800.0,0.05654995722523421,499.76357007745423,52815.04519534111,60895,1727056862.3764353
60896,60777,,,1.3037,74682777600.0,0.05636509318028427,499.76357007745423,52815.79119324684,60896,1727056863.1224332
60897,60778,,,1.3037,74684006400.0,0.058200280863881786,499.76357007745423,52816.54004621506,60897,1727056863.8712862
60898,60779,,,1.3008,74685235200.0,0.05635828111397099,499.76357007745423,52817.287454366684,60898,1727056864.6186943
60899,60780,,,1.3027,74686464000.0,0.05708686581347149,499.76357007745423,52818.0353975296,60899,1727056865.3666375
60900,60781,,,1.3037,74687692800.0,0.05775864282781884,499.76357007745423,52818.78437972069,60900,1727056866.1156197
60901,60782,,,1.3066,74688921600.0,0.05655756553094094,499.76357007745423,52819.534851551056,60901,1727056866.8660915
60902,60783,,,1.3027,74690150400.0,0.057724464293875434,499.76357007745423,52820.28539228439,60902,1727056867.6166322
60903,60784,,,1.3027,74691379200.0,0.05548924181894798,499.76357007745423,52821.03552556038,60903,1727056868.3667655
60904,60785,,,1.3047,74692608000.0,0.058250141236777846,499.76357007745423,52821.78384804726,60904,1727056869.115088
60905,60786,,,1.3037,74693836800.0,0.05398103671557882,499.76357007745423,52822.53322839737,60905,1727056869.8644683
60906,60787,,,1.3057,74695065600.0,0.059532168705035866,499.76357007745423,52823.280801057816,60906,1727056870.612041
60907,60788,,,1.3018,74696294400.0,0.057350386547687975,499.76357007745423,52824.02994275093,60907,1727056871.3611827
60908,60789,,,1.3037,74697523200.0,0.05609897676817001,499.76357007745423,52824.77982330322,60908,1727056872.1110632
60909,60790,,,1.3047,74698752000.0,0.0574438303322178,499.76357007745423,52825.5320751667,60909,1727056872.863315
60910,60791,,,1.3037,74699980800.0,0.05845927600166379,499.76357007745423,52826.28188753128,60910,1727056873.6131275
60911,60792,,,1.3047,74701209600.0,0.05831693837947506,499.76357007745423,52827.02934837341,60911,1727056874.3605883
60912,60793,,,1.3076,74702438400.0,0.05647720109843469,499.76357007745423,52827.77824258804,60912,1727056875.1094825
60913,60794,,,1.3076,74703667200.0,0.05633441859141546,499.76357007745423,52828.530238866806,60913,1727056875.8614788
60914,60795,,,1.3037,74704896000.0,0.05962309248212074,499.76357007745423,52829.27687382698,60914,1727056876.6081138
60915,60796,,,1.3066,74706124800.0,0.05474990451763049,499.76357007745423,52830.025810956955,60915,1727056877.357051
60916,60797,,,1.3018,74707353600.0,0.05669333414269135,499.76357007745423,52830.77510499954,60916,1727056878.106345
60917,60798,,,1.3076,74708582400.0,0.060712675403818195,499.76357007745423,52831.523760557175,60917,1727056878.8550005
60918,60799,,,1.3027,74709811200.0,0.05589541451392575,499.76357007745423,52832.27391767502,60918,1727056879.6051576
60919,60800,,,1.3066,74711040000.0,0.05658023526771084,499.76357007745423,52833.023612976074,60919,1727056880.354853
60920,60801,,,1.3027,74712268800.0,0.05520644788895912,499.76357007745423,52833.77178502083,60920,1727056881.103025
60921,60802,,,1.3057,74713497600.0,0.05613238871559771,499.76357007745423,52834.52452254295,60921,1727056881.8557625
60922,60803,,,1.3027,74714726400.0,0.0571197158564008,499.6712679117767,52835.27195453644,60922,1727056882.6031945
60923,60804,,,1.3076,74715955200.0,0.0571657729454149,499.76357007745423,52836.01860380173,60923,1727056883.3498437
60924,60805,,,1.3057,74717184000.0,0.054849038802625635,499.76357007745423,52836.76676630974,60924,1727056884.0980062
60925,60806,,,1.3027,74718412800.0,0.05745337527193609,499.6712679117767,52837.51551389694,60925,1727056884.8467538
60926,60807,,,1.3047,74719641600.0,0.057102322888891124,499.76357007745423,52838.26720786095,60926,1727056885.5984478
60927,60808,,,1.3037,74720870400.0,0.05580187886781357,499.6712679117767,52839.01563453674,60927,1727056886.3468745
60928,60809,,,1.3057,74722099200.0,0.05642464350696817,499.76357007745423,52839.761697769165,60928,1727056887.0929377
60929,60810,,,1.3037,74723328000.0,0.05613981630690501,499.76357007745423,52840.50802874565,60929,1727056887.8392687
60930,60811,,,1.3037,74724556800.0,0.05788987032687833,499.76357007745423,52841.25413560867,60930,1727056888.5853755
60931,60812,,,1.3057,74725785600.0,0.05737554289202369,499.76357007745423,52842.00275540352,60931,1727056889.3339953
60932,60813,,,1.3057,74727014400.0,0.05782680349760252,499.76357007745423,52842.75420999527,60932,1727056890.08545
60933,60814,,,1.3057,74728243200.0,0.056713694013034784,499.76357007745423,52843.505796432495,60933,1727056890.8370364
60934,60815,,,1.3037,74729472000.0,0.05538884919915649,499.76357007745423,52844.257461071014,60934,1727056891.588701
60935,60816,,,1.3057,74730700800.0,0.05709433375547819,499.76357007745423,52845.00908613205,60935,1727056892.340326
60936,60817,,,1.3057,74731929600.0,0.05728316507864493,499.76357007745423,52845.757061719894,60936,1727056893.0883017
60937,60818,,,1.3066,74733158400.0,0.056293000272588566,499.76357007745423,52846.50550031662,60937,1727056893.8367403
60938,60819,,,1.3008,74734387200.0,0.058896409114377796,499.76357007745423,52847.25215601921,60938,1727056894.583396
60939,60820,,,1.3047,74735616000.0,0.05848865981720065,499.76357007745423,52848.00024032593,60939,1727056895.3314803
60940,60821,,,1.3027,74736844800.0,0.0548034414773418,499.76357007745423,52848.750361442566,60940,1727056896.0816014
60941,60822,,,1.3057,74738073600.0,0.05669544194087002,499.76357007745423,52849.50133347511,60941,1727056896.8325734
60942,60823,,,1.3057,74739302400.0,0.05693903036439524,499.76357007745423,52850.25251483917,60942,1727056897.5837548
60943,60824,,,1.3027,74740531200.0,0.05424296221699616,499.76357007745423,52851.00198149681,60943,1727056898.3332214
60944,60825,,,1.3037,74741760000.0,0.05789603214178502,499.76357007745423,52851.7504529953,60944,1727056899.081693
60945,60826,,,1.3027,74742988800.0,0.05679410006728525,499.76357007745423,52852.49881720543,60945,1727056899.8300571
60946,60827,,,1.3018,74744217600.0,0.059887340230079605,499.76357007745423,52853.24741625786,60946,1727056900.5786562
60947,60828,,,1.3037,74745446400.0,0.05815524936043342,499.76357007745423,52854.00081944466,60947,1727056901.3320594
60948,60829,,,1.3027,74746675200.0,0.05778130070239966,499.76357007745423,52854.74855804443,60948,1727056902.079798
60949,60830,,,1.3027,74747904000.0,0.05698744900624443,499.76357007745423,52855.496005535126,60949,1727056902.8272455
60950,60831,,,1.3057,74749132800.0,0.0580153591763123,499.76357007745423,52856.24357485771,60950,1727056903.5748148
60951,60832,,,1.3047,74750361600.0,0.05849515323288809,499.76357007745423,52856.99236154556,60951,1727056904.3236015
60952,60833,,,1.3027,74751590400.0,0.057227071380020776,499.76357007745423,52857.73788166046,60952,1727056905.0691216
60953,60834,,,1.3027,74752819200.0,0.05966776052846805,499.76357007745423,52858.48531913757,60953,1727056905.816559
60954,60835,,,1.3037,74754048000.0,0.057332792262401316,499.76357007745423,52859.231650829315,60954,1727056906.5628908
60955,60836,,,1.3037,74755276800.0,0.05658082718921053,499.76357007745423,52860.00443172455,60955,1727056907.3356717
60956,60837,,,1.3037,74756505600.0,0.055712733772100495,499.6712679117767,52860.75428271294,60956,1727056908.0855227
60957,60838,,,1.3047,74757734400.0,0.0562889040126396,499.6712679117767,52861.50285959244,60957,1727056908.8340995
60958,60839,,,1.3057,74758963200.0,0.05783719842803824,499.6712679117767,52862.25297212601,60958,1727056909.584212
60959,60840,,,1.3047,74760192000.0,0.05573501520205292,499.6712679117767,52863.000692367554,60959,1727056910.3319323
60960,60841,,,1.3037,74761420800.0,0.05722322266580265,499.6712679117767,52863.74861431122,60960,1727056911.0798542
60961,60842,,,1.3037,74762649600.0,0.05723818580698333,499.6712679117767,52864.49581670761,60961,1727056911.8270566
60962,60843,,,1.3047,74763878400.0,0.05726842217929055,499.6712679117767,52865.245697021484,60962,1727056912.576937
60963,60844,,,1.3037,74765107200.0,0.05756400558903412,499.6712679117767,52865.99360561371,60963,1727056913.3248456
60964,60845,,,1.3047,74766336000.0,0.05763751127773067,499.6712679117767,52866.74805140495,60964,1727056914.0792913
60965,60846,,,1.3008,74767564800.0,0.05836628697110678,499.6712679117767,52867.495747089386,60965,1727056914.826987
60966,60847,,,1.3018,74768793600.0,0.05830016844713333,499.6712679117767,52868.24294471741,60966,1727056915.5741847
60967,60848,,,1.3008,74770022400.0,0.055830001798473826,499.6712679117767,52868.99342870712,60967,1727056916.3246686
60968,60849,,,1.3057,74771251200.0,0.055558515412259576,499.6712679117767,52869.74569606781,60968,1727056917.076936
60969,60850,,,1.3018,74772480000.0,0.05715797649573572,499.6712679117767,52870.49794125557,60969,1727056917.8291812
60970,60851,,,1.3027,74773708800.0,0.05649455801567284,499.6712679117767,52871.250853300095,60970,1727056918.5820932
60971,60852,,,1.3027,74774937600.0,0.05756610236220683,499.6712679117767,52872.00185751915,60971,1727056919.3330975
60972,60853,,,1.3018,74776166400.0,0.05700143450525089,499.6712679117767,52872.75772404671,60972,1727056920.088964
60973,60854,,,1.3027,74777395200.0,0.05608165090186096,499.6712679117767,52873.50981211662,60973,1727056920.841052
60974,60855,,,1.3027,74778624000.0,0.05694952246820425,499.6712679117767,52874.26068305969,60974,1727056921.591923
60975,60856,,,1.3027,74779852800.0,0.057429325624344746,499.6712679117767,52875.01136445999,60975,1727056922.3426044
60976,60857,,,1.3047,74781081600.0,0.05673444106259146,499.6712679117767,52875.762521743774,60976,1727056923.0937617
60977,60858,,,1.3037,74782310400.0,0.055861539372572926,499.6712679117767,52876.51203918457,60977,1727056923.8432791
60978,60859,,,1.3018,74783539200.0,0.05587332522048443,499.6712679117767,52877.260910987854,60978,1727056924.592151
60979,60860,,,1.3018,74784768000.0,0.057343931115004756,499.6712679117767,52878.00699067116,60979,1727056925.3382306
60980,60861,,,1.3066,74785996800.0,0.05783183491989804,499.6712679117767,52878.75377869606,60980,1727056926.0850186
60981,60862,,,1.3027,74787225600.0,0.056865416182131645,499.6712679117767,52879.50060558319,60981,1727056926.8318455
60982,60863,,,1.3027,74788454400.0,0.05838368056549547,499.6712679117767,52880.24768304825,60982,1727056927.578923
60983,60864,,,1.3047,74789683200.0,0.056560249846405494,499.6712679117767,52880.99512553215,60983,1727056928.3263655
60984,60865,,,1.3027,74790912000.0,0.05738748954531417,499.63980873881786,52881.745713472366,60984,1727056929.0769534
60985,60866,,,1.3057,74792140800.0,0.05624440566032705,499.63980873881786,52882.50063276291,60985,1727056929.8318727
60986,60867,,,1.3037,74793369600.0,0.05604615030693061,499.63980873881786,52883.248755931854,60986,1727056930.5799959
60987,60868,,,1.3066,74794598400.0,0.057806574717784505,499.63980873881786,52883.99664354324,60987,1727056931.3278835
60988,60869,,,1.3057,74795827200.0,0.05588882357158333,499.63980873881786,52884.74489736557,60988,1727056932.0761373
60989,60870,,,1.3057,74797056000.0,0.05882072445638039,499.63980873881786,52885.49238729477,60989,1727056932.8236272
60990,60871,,,1.3008,74798284800.0,0.059280993361631125,499.6712679117767,52886.24054169655,60990,1727056933.5717816
60991,60872,,,1.3057,74799513600.0,0.05592238553977213,499.6712679117767,52886.99407339096,60991,1727056934.3253133
60992,60873,,,1.3008,74800742400.0,0.05814406599759678,499.6712679117767,52887.74571061134,60992,1727056935.0769506
60993,60874,,,1.3066,74801971200.0,0.05559163246369871,499.6712679117767,52888.49445152283,60993,1727056935.8256915
60994,60875,,,1.3066,74803200000.0,0.05662738094379399,499.6712679117767,52889.24066567421,60994,1727056936.5719056
60995,60876,,,1.3037,74804428800.0,0.05604987798802813,499.6712679117767,52889.987869501114,60995,1727056937.3191094
60996,60877,,,1.3057,74805657600.0,0.057531596438967374,499.6712679117767,52890.7371532917,60996,1727056938.0683932
60997,60878,,,1.3037,74806886400.0,0.05451859287113578,499.6712679117767,52891.48600745201,60997,1727056938.8172474
60998,60879,,,1.3047,74808115200.0,0.05680104044923871,499.6712679117767,52892.23477602005,60998,1727056939.566016
60999,60880,,,1.3047,74809344000.0,0.058200800427437534,499.6712679117767,52892.98236203194,60999,1727056940.313602
61000,60881,,,1.3057,74810572800.0,0.05806585597482602,499.6712679117767,52893.73162198067,61000,1727056941.062862
61001,60882,,,1.3027,74811801600.0,0.0562979488384783,499.6712679117767,52894.48078370094,61001,1727056941.8120236
61002,60883,,,1.3008,74813030400.0,0.056198323416724115,499.6712679117767,52895.23027920723,61002,1727056942.5615191
61003,60884,,,1.3027,74814259200.0,0.05724299800745471,499.6712679117767,52895.97846341133,61003,1727056943.3097034
61004,60885,,,1.3057,74815488000.0,0.05425869105532044,499.6712679117767,52896.725454092026,61004,1727056944.056694
61005,60886,,,1.3047,74816716800.0,0.05691161271703519,499.6712679117767,52897.47269129753,61005,1727056944.8039312
61006,60887,,,1.3047,74817945600.0,0.057134994387229805,499.6712679117767,52898.22287726402,61006,1727056945.5541172
61007,60888,,,1.3057,74819174400.0,0.05595550269765365,499.6712679117767,52898.972970724106,61007,1727056946.3042107
61008,60889,,,1.3047,74820403200.0,0.05775774426429952,499.6712679117767,52899.72257852554,61008,1727056947.0538185
61009,60890,,,1.3047,74821632000.0,0.05458273762478805,499.6712679117767,52900.47242927551,61009,1727056947.8036692
61010,60891,,,1.3066,74822860800.0,0.0553951641377245,499.6712679117767,52901.2232401371,61010,1727056948.55448
61011,60892,,,1.3037,74824089600.0,0.057042193915378236,499.6712679117767,52901.973214387894,61011,1727056949.3044543
61012,60893,,,1.3037,74825318400.0,0.056481506110763156,499.6712679117767,52902.7212972641,61012,1727056950.0525372
61013,60894,,,1.3037,74826547200.0,0.057902715068055555,499.6712679117767,52903.46831202507,61013,1727056950.799552
61014,60895,,,1.3047,74827776000.0,0.056752993410844825,499.6712679117767,52904.21649456024,61014,1727056951.5477345
61015,60896,,,1.3037,74829004800.0,0.056113156218900645,499.6712679117767,52904.96407580376,61015,1727056952.2953157
61016,60897,,,1.3037,74830233600.0,0.058646102827338474,499.6712679117767,52905.714129686356,61016,1727056953.0453696
61017,60898,,,1.3018,74831462400.0,0.05665711150622963,499.6712679117767,52906.46419286728,61017,1727056953.7954328
61018,60899,,,1.3066,74832691200.0,0.05643239441682989,499.6712679117767,52907.21404862404,61018,1727056954.5452886
61019,60900,,,1.3037,74833920000.0,0.05545686352351869,499.6712679117767,52907.9638736248,61019,1727056955.2951136
61020,60901,,,1.3047,74835148800.0,0.05611659822181313,499.6712679117767,52908.712570905685,61020,1727056956.0438108
61021,60902,,,1.3018,74836377600.0,0.05619167011341447,499.6712679117767,52909.46408343315,61021,1727056956.7953234
61022,60903,,,1.3047,74837606400.0,0.056429680069067074,499.6712679117767,52910.20927834511,61022,1727056957.5405183
61023,60904,,,1.3037,74838835200.0,0.058885764130136464,499.6712679117767,52910.95692014694,61023,1727056958.28816
61024,60905,,,1.3047,74840064000.0,0.0559944528412716,499.6712679117767,52911.70679759979,61024,1727056959.0380375
61025,60906,,,1.3018,74841292800.0,0.05786581634415192,499.6712679117767,52912.45726656914,61025,1727056959.7885065
61026,60907,,,1.3057,74842521600.0,0.056818048856912225,499.6712679117767,52913.20560526848,61026,1727056960.5368452
61027,60908,,,1.3027,74843750400.0,0.05589665779511246,499.63980873881786,52913.952493190765,61027,1727056961.2837331
61028,60909,,,1.3047,74844979200.0,0.056380764490908265,499.63980873881786,52914.69919514656,61028,1727056962.030435
61029,60910,,,1.3027,74846208000.0,0.05778585831387123,499.63980873881786,52915.44617605209,61029,1727056962.777416
61030,60911,,,1.3047,74847436800.0,0.05774504975772221,499.63980873881786,52916.19532895088,61030,1727056963.526569
61031,60912,,,1.3047,74848665600.0,0.055975686001429076,499.63980873881786,52916.94573545456,61031,1727056964.2769754
61032,60913,,,1.3027,74849894400.0,0.055764296283374565,499.63980873881786,52917.696046590805,61032,1727056965.0272865
61033,60914,,,1.3027,74851123200.0,0.05565776849495114,499.6712679117767,52918.448332071304,61033,1727056965.779572
61034,60915,,,1.3047,74852352000.0,0.05764549022921092,499.6712679117767,52919.19566130638,61034,1727056966.5269012
61035,60916,,,1.3066,74853580800.0,0.057924486273115736,499.6712679117767,52919.9447183609,61035,1727056967.2759583
61036,60917,,,1.3008,74854809600.0,0.05611622078653525,499.6712679117767,52920.69745564461,61036,1727056968.0286956
61037,60918,,,1.3027,74856038400.0,0.05657218063630605,499.6712679117767,52921.44607877731,61037,1727056968.7773187
61038,60919,,,1.3057,74857267200.0,0.0582545805464054,499.6712679117767,52922.197638750076,61038,1727056969.5288787
61039,60920,,,1.3027,74858496000.0,0.05917883031310065,499.6712679117767,52922.94822192192,61039,1727056970.2794619
61040,60921,,,1.3047,74859724800.0,0.05676093111578087,499.6712679117767,52923.70017910004,61040,1727056971.031419
61041,60922,,,1.3027,74860953600.0,0.057817759714580585,499.6712679117767,52924.4520509243,61041,1727056971.7832909
61042,60923,,,1.3047,74862182400.0,0.05790851852640595,499.6712679117767,52925.20259284973,61042,1727056972.5338328
61043,60924,,,1.3066,74863411200.0,0.056364529812871614,499.6712679117767,52925.95183324814,61043,1727056973.2830732
61044,60925,,,1.3047,74864640000.0,0.057459141299327054,499.6712679117767,52926.69915032387,61044,1727056974.0303903
61045,60926,,,1.3057,74865868800.0,0.05562827173709522,499.6712679117767,52927.44697904587,61045,1727056974.778219
61046,60927,,,1.3037,74867097600.0,0.055167698162599414,499.6712679117767,52928.19404268265,61046,1727056975.5252826
61047,60928,,,1.3047,74868326400.0,0.057318676006550266,499.6712679117767,52928.94486951828,61047,1727056976.2761095
61048,60929,,,1.3027,74869555200.0,0.05858385715317397,499.6712679117767,52929.69537091255,61048,1727056977.0266109
61049,60930,,,1.3047,74870784000.0,0.05816477678442718,499.6712679117767,52930.44365501404,61049,1727056977.774895
61050,60931,,,1.3037,74872012800.0,0.05622047254395366,499.6712679117767,52931.192363500595,61050,1727056978.5236034
61051,60932,,,1.3037,74873241600.0,0.05708066062613709,499.6712679117767,52931.9401640892,61051,1727056979.271404
61052,60933,,,1.3037,74874470400.0,0.055548928163085674,499.6712679117767,52932.68959379196,61052,1727056980.0208337
61053,60934,,,1.3047,74875699200.0,0.0557063436822284,499.6712679117767,52933.437855005264,61053,1727056980.769095
61054,60935,,,1.3018,74876928000.0,0.05698109317135879,499.6712679117767,52934.1861243248,61054,1727056981.5173643
61055,60936,,,1.3066,74878156800.0,0.05612080844331816,499.6712679117767,52934.93597269058,61055,1727056982.2672126
61056,60937,,,1.3047,74879385600.0,0.05780859044748613,499.6712679117767,52935.6839826107,61056,1727056983.0152225
61057,60938,,,1.3066,74880614400.0,0.05512845754893558,499.6712679117767,52936.43121933937,61057,1727056983.7624593
61058,60939,,,1.3027,74881843200.0,0.05433332224235069,499.6712679117767,52937.17792892456,61058,1727056984.5091689
61059,60940,,,1.3027,74883072000.0,0.054824795790634845,499.6712679117767,52937.92530822754,61059,1727056985.2565482
61060,60941,,,1.3037,74884300800.0,0.056531784726497135,499.6712679117767,52938.673721790314,61060,1727056986.0049617
61061,60942,,,1.3047,74885529600.0,0.0571616340898268,499.6712679117767,52939.42159938812,61061,1727056986.7528393
61062,60943,,,1.3066,74886758400.0,0.056107548313991104,499.6712679117767,52940.1709253788,61062,1727056987.5021653
61063,60944,,,1.3066,74887987200.0,0.05758189629852125,499.6712679117767,52940.92227625847,61063,1727056988.2535162
61064,60945,,,1.3047,74889216000.0,0.056071189877376686,499.6712679117767,52941.67253088951,61064,1727056989.0037708
61065,60946,,,1.3037,74890444800.0,0.058164305435255206,499.6712679117767,52942.42211461067,61065,1727056989.7533545
61066,60947,,,1.3027,74891673600.0,0.05625948509453816,499.6712679117767,52943.17050695419,61066,1727056990.501747
61067,60948,,,1.3037,74892902400.0,0.05926000055240015,499.6712679117767,52943.91718554497,61067,1727056991.2484255
61068,60949,,,1.3027,74894131200.0,0.058062547946840265,499.6712679117767,52944.68125152588,61068,1727056992.0124915
61069,60950,,,1.3057,74895360000.0,0.057076368617235085,499.6712679117767,52945.42839169502,61069,1727056992.7596316
61070,60951,,,1.3066,74896588800.0,0.05672435670677914,499.6712679117767,52946.179064273834,61070,1727056993.5103042
61071,60952,,,1.3057,74897817600.0,0.05720432247878449,499.6712679117767,52946.928102731705,61071,1727056994.2593427
61072,60953,,,1.3057,74899046400.0,0.05670484612427825,499.6712679117767,52947.679366350174,61072,1727056995.0106063
61073,60954,,,1.3037,74900275200.0,0.056738154075756206,499.6712679117767,52948.42901921272,61073,1727056995.7602592
61074,60955,,,1.3037,74901504000.0,0.05750266246959056,499.6712679117767,52949.177335977554,61074,1727056996.508576
61075,60956,,,1.3047,74902732800.0,0.05645310603752888,499.6712679117767,52949.926236867905,61075,1727056997.2574768
61076,60957,,,1.3047,74903961600.0,0.056568843140889676,499.6712679117767,52950.67848825455,61076,1727056998.0097282
61077,60958,,,1.3047,74905190400.0,0.05657214375631482,499.6712679117767,52951.432913303375,61077,1727056998.7641532
61078,60959,,,1.2998,74906419200.0,0.05622615666395885,499.6712679117767,52952.18465280533,61078,1727056999.5158927
61079,60960,,,1.3027,74907648000.0,0.057126343702243836,499.6712679117767,52952.9333255291,61079,1727057000.2645655
61080,60961,,,1.3027,74908876800.0,0.0567421417363859,499.6712679117767,52953.684221982956,61080,1727057001.015462
61081,60962,,,1.3008,74910105600.0,0.05608421668442622,499.6712679117767,52954.434086084366,61081,1727057001.765326
61082,60963,,,1.3057,74911334400.0,0.05548907578324789,499.6712679117767,52955.18244147301,61082,1727057002.5136814
61083,60964,,,1.3037,74912563200.0,0.05911782321923519,499.63980873881786,52955.93414568901,61083,1727057003.2653856
61084,60965,,,1.3066,74913792000.0,0.05891623143945854,499.63980873881786,52956.68185329437,61084,1727057004.0130932
61085,60966,,,1.3066,74915020800.0,0.05674220466446916,499.63980873881786,52957.43085074425,61085,1727057004.7620907
61086,60967,,,1.3037,74916249600.0,0.05964697361733311,499.63980873881786,52958.181426763535,61086,1727057005.5126667
61087,60968,,,1.3037,74917478400.0,0.05661859885637577,499.63980873881786,52958.936935186386,61087,1727057006.2681751
61088,60969,,,1.3047,74918707200.0,0.05709821282038071,499.63980873881786,52959.68213939667,61088,1727057007.0133793
61089,60970,,,1.3027,74919936000.0,0.05568480680232208,499.63980873881786,52960.42942094803,61089,1727057007.760661
61090,60971,,,1.3057,74921164800.0,0.05701575219718281,499.63980873881786,52961.17553305626,61090,1727057008.506773
61091,60972,,,1.3008,74922393600.0,0.057593055730116145,499.63980873881786,52961.92313289642,61091,1727057009.2543728
61092,60973,,,1.3066,74923622400.0,0.05697612374205571,499.63980873881786,52962.673246860504,61092,1727057010.0044868
61093,60974,,,1.3037,74924851200.0,0.055964809682434245,499.63980873881786,52963.42660999298,61093,1727057010.75785
61094,60975,,,1.3037,74926080000.0,0.05720136272942579,499.63980873881786,52964.17426490784,61094,1727057011.5055048
61095,60976,,,1.3037,74927308800.0,0.056605351574748324,499.63980873881786,52964.92319941521,61095,1727057012.2544394
61096,60977,,,1.3027,74928537600.0,0.0571059146082571,499.63980873881786,52965.6705327034,61096,1727057013.0017726
61097,60978,,,1.3037,74929766400.0,0.057950977371517526,499.63980873881786,52966.41877794266,61097,1727057013.750018
61098,60979,,,1.3047,74930995200.0,0.05683161079596128,499.63980873881786,52967.17006587982,61098,1727057014.5013058
61099,60980,,,1.2998,74932224000.0,0.05720002699686014,499.63980873881786,52967.92046999931,61099,1727057015.25171
61100,60981,,,1.3047,74933452800.0,0.05667626468701019,499.63980873881786,52968.67151451111,61100,1727057016.0027544
61101,60982,,,1.3027,74934681600.0,0.05670902742766389,499.63980873881786,52969.424783706665,61101,1727057016.7560236
61102,60983,,,1.3057,74935910400.0,0.05648510906399256,499.63980873881786,52970.175223350525,61102,1727057017.5064633
61103,60984,,,1.3066,74937139200.0,0.05824637320849878,499.63980873881786,52970.924335718155,61103,1727057018.2555757
61104,60985,,,1.3037,74938368000.0,0.05724306019428022,499.63980873881786,52971.673876047134,61104,1727057019.005116
61105,60986,,,1.3047,74939596800.0,0.05780102848664555,499.63980873881786,52972.42454791069,61105,1727057019.7557878
61106,60987,,,1.3047,74940825600.0,0.05731460938137448,499.63980873881786,52973.17330241203,61106,1727057020.5045424
61107,60988,,,1.3027,74942054400.0,0.05667137329288781,499.63980873881786,52973.91981768608,61107,1727057021.2510576
61108,60989,,,1.3047,74943283200.0,0.05651290496617606,499.63980873881786,52974.66801071167,61108,1727057021.9992507
61109,60990,,,1.3047,74944512000.0,0.05600937405370359,499.63980873881786,52975.41349220276,61109,1727057022.7447321
61110,60991,,,1.3047,74945740800.0,0.05625101650870934,499.63980873881786,52976.15998125076,61110,1727057023.4912212
61111,60992,,,1.3057,74946969600.0,0.06050542885676334,499.63980873881786,52976.907242298126,61111,1727057024.2384822
61112,60993,,,1.3037,74948198400.0,0.057077930451233744,499.63980873881786,52977.654935121536,61112,1727057024.986175
61113,60994,,,1.3057,74949427200.0,0.05483838205014243,499.63980873881786,52978.40186429024,61113,1727057025.7331042
61114,60995,,,1.3027,74950656000.0,0.05716970010716355,499.63980873881786,52979.147820711136,61114,1727057026.4790606
61115,60996,,,1.3057,74951884800.0,0.058415151888534016,499.63980873881786,52979.89840507507,61115,1727057027.229645
61116,60997,,,1.3037,74953113600.0,0.057245693873019456,499.63980873881786,52980.650913238525,61116,1727057027.9821532
61117,60998,,,1.3057,74954342400.0,0.05600296996790887,499.63980873881786,52981.399129629135,61117,1727057028.7303696
61118,60999,,,1.3018,74955571200.0,0.058519043117571876,499.63980873881786,52982.14914679527,61118,1727057029.4803867
61119,61000,,7.425365447998047,,74956800000.0,0.058418428117663915,499.63980873881786,53020.63163304329,61120,1727057067.962873
61120,61000,7.473381996154785,,,74956800000.0,0.058418428117663915,499.63980873881786,53058.299785614014,61121,1727057105.6310256
61121,61000,,,1.3047,74956800000.0,0.058418428117663915,499.63980873881786,52982.89987325668,61119,1727057030.2311132
61122,61001,,,1.3037,74958028800.0,0.057011823109285896,499.63980873881786,53060.4689810276,61122,1727057107.800221
61123,61002,,,1.3018,74959257600.0,0.05759380460125689,499.63980873881786,53061.22180080414,61123,1727057108.5530407
61124,61003,,,1.3057,74960486400.0,0.058443513753204446,499.63980873881786,53061.97107172012,61124,1727057109.3023117
61125,61004,,,1.3047,74961715200.0,0.05720132228012128,499.63980873881786,53062.7199819088,61125,1727057110.0512218
61126,61005,,,1.3027,74962944000.0,0.05566397570720398,499.63980873881786,53063.469693899155,61126,1727057110.8009338
61127,61006,,,1.3047,74964172800.0,0.05532258077642802,499.63980873881786,53064.21977639198,61127,1727057111.5510163
61128,61007,,,1.3037,74965401600.0,0.06001150215622339,499.63980873881786,53064.972422361374,61128,1727057112.3036623
61129,61008,,,1.3018,74966630400.0,0.05694366896493574,499.575508283345,53065.7249019146,61129,1727057113.0561419
61130,61009,,,1.3066,74967859200.0,0.057961480364929055,499.575508283345,53066.47789096832,61130,1727057113.809131
61131,61010,,,1.3047,74969088000.0,0.05603444898334507,499.575508283345,53067.228882074356,61131,1727057114.560122
61132,61011,,,1.3018,74970316800.0,0.0582279228051854,499.575508283345,53067.97875761986,61132,1727057115.3099976
61133,61012,,,1.3047,74971545600.0,0.05527936800722955,499.575508283345,53068.737731695175,61133,1727057116.0689716
61134,61013,,,1.3037,74972774400.0,0.056820490854355254,499.575508283345,53069.49625778198,61134,1727057116.8274977
61135,61014,,,1.3047,74974003200.0,0.05904007697433482,499.575508283345,53070.2461643219,61135,1727057117.5774043
61136,61015,,,1.3057,74975232000.0,0.05524314194099277,499.575508283345,53070.99715590477,61136,1727057118.3283958
61137,61016,,,1.3037,74976460800.0,0.05878371436859911,499.575508283345,53071.747012376785,61137,1727057119.0782523
61138,61017,,,1.3057,74977689600.0,0.05605937625541007,499.575508283345,53072.49602127075,61138,1727057119.8272612
61139,61018,,,1.3057,74978918400.0,0.0571077147150878,499.575508283345,53073.24961066246,61139,1727057120.5808506
61140,61019,,,1.3047,74980147200.0,0.05559530594515683,499.575508283345,53074.00151205063,61140,1727057121.332752
61141,61020,,,1.3047,74981376000.0,0.05887532848580169,499.575508283345,53074.75158619881,61141,1727057122.0828261
61142,61021,,,1.3027,74982604800.0,0.05675581587870149,499.575508283345,53075.50479865074,61142,1727057122.8360386
61143,61022,,,1.3037,74983833600.0,0.05727174736449665,499.575508283345,53076.25194191933,61143,1727057123.5831819
61144,61023,,,1.3047,74985062400.0,0.05772996907390927,499.575508283345,53077.00148677826,61144,1727057124.3327267
61145,61024,,,1.3008,74986291200.0,0.05659454741080256,499.575508283345,53077.750603199005,61145,1727057125.0818431
61146,61025,,,1.3037,74987520000.0,0.055961986714695294,499.575508283345,53078.4978415966,61146,1727057125.8290815
61147,61026,,,1.3018,74988748800.0,0.05586892473517383,499.575508283345,53079.24732542038,61147,1727057126.5785654
61148,61027,,,1.3008,74989977600.0,0.05538796089330375,499.575508283345,53079.99440073967,61148,1727057127.3256407
61149,61028,,,1.3027,74991206400.0,0.05748724149513261,499.575508283345,53080.741582632065,61149,1727057128.0728226
61150,61029,,,1.3027,74992435200.0,0.05573305290487229,499.575508283345,53081.4899930954,61150,1727057128.821233
61151,61030,,,1.3037,74993664000.0,0.056436240464792044,499.575508283345,53082.239048957825,61151,1727057129.570289
61152,61031,,,1.3047,74994892800.0,0.05740462053251253,499.575508283345,53082.98761534691,61152,1727057130.3188553
61153,61032,,,1.3086,74996121600.0,0.05666367060961876,499.575508283345,53083.735600948334,61153,1727057131.066841
61154,61033,,,1.3018,74997350400.0,0.05724693868200468,499.575508283345,53084.48283910751,61154,1727057131.814079
61155,61034,,,1.3066,74998579200.0,0.05742564048106637,499.575508283345,53085.2279818058,61155,1727057132.5592217
61156,61035,,,1.3057,74999808000.0,0.05693981866499547,499.575508283345,53085.97533774376,61156,1727057133.3065777
61157,61036,,,1.3047,75001036800.0,0.05582999713941083,499.575508283345,53086.722556352615,61157,1727057134.0537963
61158,61037,,,1.3018,75002265600.0,0.05650872601823084,499.575508283345,53087.46928334236,61158,1727057134.8005233
61159,61038,,,1.3047,75003494400.0,0.057609900371356736,499.575508283345,53088.22094941139,61159,1727057135.5521894
61160,61039,,,1.3018,75004723200.0,0.055926527248956685,499.575508283345,53088.97039914131,61160,1727057136.301639
61161,61040,,,1.3018,75005952000.0,0.05636110272536006,499.575508283345,53089.72045922279,61161,1727057137.0516992
61162,61041,,,1.3066,75007180800.0,0.05597159810743732,499.575508283345,53090.47216296196,61162,1727057137.803403
61163,61042,,,1.3027,75008409600.0,0.05738570347642103,499.575508283345,53091.221254110336,61163,1727057138.552494
61164,61043,,,1.3008,75009638400.0,0.05530601982183605,499.575508283345,53091.968844890594,61164,1727057139.3000848
61165,61044,,,1.3018,75010867200.0,0.05693453997993039,499.575508283345,53092.718134880066,61165,1727057140.0493748
61166,61045,,,1.3066,75012096000.0,0.0589683886540729,499.575508283345,53093.4656355381,61166,1727057140.7968755
61167,61046,,,1.3018,75013324800.0,0.05751669305776011,499.575508283345,53094.225239515305,61167,1727057141.5564795
61168,61047,,,1.3037,75014553600.0,0.05624481367045374,499.575508283345,53094.9719285965,61168,1727057142.3031685
61169,61048,,,1.3027,75015782400.0,0.05594960391431324,499.575508283345,53095.72259259224,61169,1727057143.0538325
61170,61049,,,1.3037,75017011200.0,0.055470954089800656,499.575508283345,53096.47189331055,61170,1727057143.8031332
61171,61050,,,1.3008,75018240000.0,0.05662915495437947,499.575508283345,53097.22241616249,61171,1727057144.553656
61172,61051,,,1.3037,75019468800.0,0.05764486329590098,499.575508283345,53097.97279214859,61172,1727057145.304032
61173,61052,,,1.3008,75020697600.0,0.05803223535901149,499.575508283345,53098.72346711159,61173,1727057146.054707
61174,61053,,,1.3047,75021926400.0,0.055529407402503395,499.575508283345,53099.47498321533,61174,1727057146.8062232
61175,61054,,,1.3027,75023155200.0,0.057463687363016824,499.575508283345,53100.227090358734,61175,1727057147.5583303
61176,61055,,,1.3027,75024384000.0,0.056871273293784275,499.575508283345,53100.977798223495,61176,1727057148.3090382
61177,61056,,,1.3027,75025612800.0,0.05869196109124666,499.575508283345,53101.726061820984,61177,1727057149.0573018
61178,61057,,,1.3037,75026841600.0,0.05656023000355364,499.575508283345,53102.47706627846,61178,1727057149.8083062
61179,61058,,,1.3066,75028070400.0,0.05805156340066367,499.575508283345,53103.22657203674,61179,1727057150.557812
61180,61059,,,1.3037,75029299200.0,0.05632663659944697,499.575508283345,53103.97592520714,61180,1727057151.3071651
61181,61060,,,1.3047,75030528000.0,0.05630688728513165,499.575508283345,53104.723811626434,61181,1727057152.0550516
61182,61061,,,1.3057,75031756800.0,0.056737631986534094,499.575508283345,53105.4730386734,61182,1727057152.8042786
61183,61062,,,1.3047,75032985600.0,0.05544550671153914,499.575508283345,53106.22368645668,61183,1727057153.5549264
61184,61063,,,1.3027,75034214400.0,0.056860539492128256,499.575508283345,53106.97716546059,61184,1727057154.3084054
61185,61064,,,1.3037,75035443200.0,0.055877049196120965,499.575508283345,53107.72733998299,61185,1727057155.05858
61186,61065,,,1.3018,75036672000.0,0.056287443344871096,499.575508283345,53108.48013472557,61186,1727057155.8113747
61187,61066,,,1.3047,75037900800.0,0.05721473588932989,499.575508283345,53109.23048734665,61187,1727057156.5617273
61188,61067,,,1.3066,75039129600.0,0.0571238628121565,499.5737685220397,53109.98037791252,61188,1727057157.3116179
61189,61068,,,1.3037,75040358400.0,0.056876924515655715,499.5737685220397,53110.73377537727,61189,1727057158.0650153
61190,61069,,,1.3008,75041587200.0,0.05684446308481272,499.5737685220397,53111.486011743546,61190,1727057158.8172517
61191,61070,,,1.3047,75042816000.0,0.05646062120732637,499.5737685220397,53112.239060640335,61191,1727057159.5703006
61192,61071,,,1.3037,75044044800.0,0.056161572932759724,499.5737685220397,53112.989654779434,61192,1727057160.3208947
61193,61072,,,1.3037,75045273600.0,0.056467365102337366,499.575508283345,53113.738674879074,61193,1727057161.0699148
61194,61073,,,1.3037,75046502400.0,0.06013009505495203,499.5737685220397,53114.49261569977,61194,1727057161.8238556
61195,61074,,,1.3047,75047731200.0,0.05724331539152663,499.5737685220397,53115.24450755119,61195,1727057162.5757475
61196,61075,,,1.3037,75048960000.0,0.05668908814933746,499.5737685220397,53115.99635410309,61196,1727057163.327594
61197,61076,,,1.3076,75050188800.0,0.05726774055155535,499.575508283345,53116.7474489212,61197,1727057164.0786889
61198,61077,,,1.3037,75051417600.0,0.05623756529329523,499.5737685220397,53117.50017285347,61198,1727057164.8314128
61199,61078,,,1.3047,75052646400.0,0.05662045898288114,499.575508283345,53118.24946784973,61199,1727057165.5807078
61200,61079,,,1.3027,75053875200.0,0.055975640636907124,499.575508283345,53118.99718093872,61200,1727057166.3284209
61201,61080,,,1.3027,75055104000.0,0.05796835302608346,499.575508283345,53119.764679431915,61201,1727057167.0959194
61202,61081,,,1.3008,75056332800.0,0.05627783770216233,499.575508283345,53120.51243066788,61202,1727057167.8436706
61203,61082,,,1.3037,75057561600.0,0.05689995421192752,499.575508283345,53121.26139330864,61203,1727057168.5926332
61204,61083,,,1.3057,75058790400.0,0.05858718284546081,499.575508283345,53122.05258488655,61204,1727057169.3838248
61205,61084,,,1.3047,75060019200.0,0.05703086303288164,499.575508283345,53122.805646419525,61205,1727057170.1368864
61206,61085,,,1.3037,75061248000.0,0.05759704139640977,499.575508283345,53123.558314561844,61206,1727057170.8895545
61207,61086,,,1.3047,75062476800.0,0.05732345999917419,499.575508283345,53124.30871248245,61207,1727057171.6399524
61208,61087,,,1.3066,75063705600.0,0.05759170542555868,499.575508283345,53125.06833291054,61208,1727057172.3995728
61209,61088,,,1.3047,75064934400.0,0.05867339299518613,499.575508283345,53125.8171775341,61209,1727057173.1484175
61210,61089,,,1.3057,75066163200.0,0.05705008242278528,499.575508283345,53126.56505846977,61210,1727057173.8962984
61211,61090,,,1.3027,75067392000.0,0.0553574209639572,499.575508283345,53127.31277489662,61211,1727057174.6440148
61212,61091,,,1.3027,75068620800.0,0.05644003739197146,499.575508283345,53128.06568336487,61212,1727057175.3969233
61213,61092,,,1.3066,75069849600.0,0.05797361231714333,499.575508283345,53128.81300640106,61213,1727057176.1442463
61214,61093,,,1.3057,75071078400.0,0.05560787401735359,499.575508283345,53129.56150627136,61214,1727057176.8927462
61215,61094,,,1.3037,75072307200.0,0.059634167371243475,499.575508283345,53130.46911239624,61215,1727057177.8003523
61216,61095,,,1.3047,75073536000.0,0.05660300544444715,499.575508283345,53131.21961355209,61216,1727057178.5508535
61217,61096,,,1.3018,75074764800.0,0.056399853484967566,499.575508283345,53131.96976709366,61217,1727057179.301007
61218,61097,,,1.3076,75075993600.0,0.056918046362639536,499.575508283345,53132.71894264221,61218,1727057180.0501826
61219,61098,,,1.3037,75077222400.0,0.056835924648387104,499.575508283345,53133.468319416046,61219,1727057180.7995594
61220,61099,,,1.3047,75078451200.0,0.05758321925601326,499.575508283345,53134.21647977829,61220,1727057181.5477197
61221,61100,,,1.3027,75079680000.0,0.059676980155238854,499.575508283345,53134.967504024506,61221,1727057182.298744
61222,61101,,,1.3037,75080908800.0,0.0568963832833395,499.575508283345,53135.7146320343,61222,1727057183.045872
61223,61102,,,1.3057,75082137600.0,0.057154062022692714,499.575508283345,53136.462018013,61223,1727057183.793258
61224,61103,,,1.3037,75083366400.0,0.05607248687454049,499.575508283345,53137.21227669716,61224,1727057184.5435166
61225,61104,,,1.3027,75084595200.0,0.060445585795507066,499.575508283345,53137.96087670326,61225,1727057185.2921166
61226,61105,,,1.3008,75085824000.0,0.05784619939372365,499.575508283345,53138.71205377579,61226,1727057186.0432937
61227,61106,,,1.3027,75087052800.0,0.05571521131955548,499.575508283345,53139.46214580536,61227,1727057186.7933857
61228,61107,,,1.3047,75088281600.0,0.05694097023640012,499.575508283345,53140.21169805527,61228,1727057187.542938
61229,61108,,,1.3047,75089510400.0,0.05697831212699542,499.575508283345,53140.96022820473,61229,1727057188.2914681
61230,61109,,,1.3096,75090739200.0,0.056099291805135724,499.575508283345,53141.71056628227,61230,1727057189.0418062
61231,61110,,,1.3027,75091968000.0,0.05504939848488647,499.575508283345,53142.45921254158,61231,1727057189.7904525
61232,61111,,,1.3057,75093196800.0,0.05591424993648096,499.575508283345,53143.2079808712,61232,1727057190.5392208
61233,61112,,,1.3037,75094425600.0,0.058528506225392074,499.575508283345,53143.95908951759,61233,1727057191.2903295
61234,61113,,,1.3008,75095654400.0,0.05687272677096826,499.575508283345,53144.70989227295,61234,1727057192.0411322
61235,61114,,,1.3037,75096883200.0,0.057004945787996544,499.575508283345,53145.457889556885,61235,1727057192.7891295
61236,61115,,,1.3027,75098112000.0,0.05718511777487421,499.575508283345,53146.20531654358,61236,1727057193.5365565
61237,61116,,,1.3008,75099340800.0,0.055573651472521184,499.575508283345,53146.954684495926,61237,1727057194.2859244
61238,61117,,,1.3066,75100569600.0,0.05736719847353631,499.575508283345,53147.706588983536,61238,1727057195.037829
61239,61118,,,1.3047,75101798400.0,0.05820236237182521,499.575508283345,53148.45637559891,61239,1727057195.7876155
61240,61119,,,1.3018,75103027200.0,0.0578998960750374,499.575508283345,53149.20580267906,61240,1727057196.5370426
61241,61120,,,1.3047,75104256000.0,0.05892896787845721,499.575508283345,53149.95461368561,61241,1727057197.2858536
61242,61121,,,1.3037,75105484800.0,0.05758541363051817,499.575508283345,53150.703671216965,61242,1727057198.0349112
61243,61122,,,1.3047,75106713600.0,0.057412129644833845,499.575508283345,53151.45378112793,61243,1727057198.785021
61244,61123,,,1.3057,75107942400.0,0.057724326493546696,499.575508283345,53152.20233416557,61244,1727057199.533574
61245,61124,,,1.3086,75109171200.0,0.057803646592571,499.575508283345,53152.95227980614,61245,1727057200.2835197
61246,61125,,,1.3057,75110400000.0,0.056547976919148396,499.575508283345,53153.70116710663,61246,1727057201.032407
61247,61126,,,1.3037,75111628800.0,0.05671991907866754,499.575508283345,53154.45412826538,61247,1727057201.7853682
61248,61127,,,1.3037,75112857600.0,0.05560803652538527,499.575508283345,53155.207599401474,61248,1727057202.5388393
61249,61128,,,1.3008,75114086400.0,0.055073248675046926,499.575508283345,53155.95693087578,61249,1727057203.2881708
61250,61129,,,1.3027,75115315200.0,0.05555772990706824,499.575508283345,53156.70480632782,61250,1727057204.0360463
61251,61130,,,1.3037,75116544000.0,0.05896880965046312,499.575508283345,53157.451593875885,61251,1727057204.7828338
61252,61131,,,1.3018,75117772800.0,0.05431716603935644,499.575508283345,53158.20090389252,61252,1727057205.5321438
61253,61132,,,1.3027,75119001600.0,0.05668257203651638,499.575508283345,53158.950766325,61253,1727057206.2820063
61254,61133,,,1.3018,75120230400.0,0.05653612078078026,499.575508283345,53159.70261454582,61254,1727057207.0338545
61255,61134,,,1.3037,75121459200.0,0.05583780189312165,499.575508283345,53160.45390486717,61255,1727057207.7851448
61256,61135,,,1.3037,75122688000.0,0.056514282688192245,499.575508283345,53161.208929777145,61256,1727057208.5401697
61257,61136,,,1.3027,75123916800.0,0.056542186303656594,499.575508283345,53161.957159519196,61257,1727057209.2883995
61258,61137,,,1.3037,75125145600.0,0.05584468028255158,499.575508283345,53162.705719947815,61258,1727057210.03696
61259,61138,,,1.3047,75126374400.0,0.05956880160080679,499.575508283345,53163.45633172989,61259,1727057210.7875717
61260,61139,,,1.3037,75127603200.0,0.05810537483504263,499.575508283345,53164.20735454559,61260,1727057211.5385945
61261,61140,,,1.3008,75128832000.0,0.05721302658130567,499.575508283345,53164.95571541786,61261,1727057212.2869554
61262,61141,,,1.3047,75130060800.0,0.05665548143621537,499.575508283345,53165.703251600266,61262,1727057213.0344915
61263,61142,,,1.3047,75131289600.0,0.05816894858347553,499.575508283345,53166.45092868805,61263,1727057213.7821686
61264,61143,,,1.3057,75132518400.0,0.05813039542520493,499.575508283345,53167.199511766434,61264,1727057214.5307517
61265,61144,,,1.3037,75133747200.0,0.05870826676570164,499.575508283345,53167.950090646744,61265,1727057215.2813306
61266,61145,,,1.3066,75134976000.0,0.05587154479168282,499.575508283345,53168.69898438454,61266,1727057216.0302243
61267,61146,,,1.3027,75136204800.0,0.05648286585577408,499.575508283345,53169.45125198364,61267,1727057216.782492
61268,61147,,,1.3037,75137433600.0,0.05810481384653583,499.575508283345,53170.202468156815,61268,1727057217.533708
61269,61148,,,1.3047,75138662400.0,0.05827724636311247,499.575508283345,53170.963208436966,61269,1727057218.2944484
61270,61149,,,1.3037,75139891200.0,0.05389929912658316,499.575508283345,53171.71344423294,61270,1727057219.0446842
61271,61150,,,1.3037,75141120000.0,0.05671903587292582,499.575508283345,53172.463359832764,61271,1727057219.7945998
61272,61151,,,1.3047,75142348800.0,0.05883028967620079,499.575508283345,53173.21097278595,61272,1727057220.5422127
61273,61152,,,1.3037,75143577600.0,0.055099161401174115,499.575508283345,53173.95916771889,61273,1727057221.2904077
61274,61153,,,1.3037,75144806400.0,0.05652899534978652,499.575508283345,53174.70742416382,61274,1727057222.038664
61275,61154,,,1.3066,75146035200.0,0.05759855424710342,499.575508283345,53175.45459342003,61275,1727057222.7858334
61276,61155,,,1.3008,75147264000.0,0.056823817026664454,499.575508283345,53176.2035741806,61276,1727057223.5348141
61277,61156,,,1.3018,75148492800.0,0.057288156644246815,499.575508283345,53176.96052145958,61277,1727057224.2917614
61278,61157,,,1.3037,75149721600.0,0.05826009946112057,499.575508283345,53177.70923233032,61278,1727057225.0404723
61279,61158,,,1.3066,75150950400.0,0.059933337721293015,499.575508283345,53178.45891356468,61279,1727057225.7901535
61280,61159,,,1.3047,75152179200.0,0.05723695059587359,499.575508283345,53179.20778179169,61280,1727057226.5390217
61281,61160,,,1.3018,75153408000.0,0.05727171331704202,499.575508283345,53179.96110153198,61281,1727057227.2923415
61282,61161,,,1.2998,75154636800.0,0.05554660814617872,499.575508283345,53180.70891904831,61282,1727057228.040159
61283,61162,,,1.3037,75155865600.0,0.05598128102386996,499.575508283345,53181.45830368996,61283,1727057228.7895436
61284,61163,,,1.3018,75157094400.0,0.05802925454915877,499.575508283345,53182.20533370972,61284,1727057229.5365736
61285,61164,,,1.3057,75158323200.0,0.05825178273440667,499.575508283345,53182.952711343765,61285,1727057230.2839513
61286,61165,,,1.3057,75159552000.0,0.0573395111097692,499.575508283345,53183.69928121567,61286,1727057231.0305212
61287,61166,,,1.3037,75160780800.0,0.059758285381689036,499.575508283345,53184.445771455765,61287,1727057231.7770114
61288,61167,,,1.3047,75162009600.0,0.05530445017928243,499.575508283345,53185.193492650986,61288,1727057232.5247326
61289,61168,,,1.3047,75163238400.0,0.058882165071906196,499.575508283345,53185.942707300186,61289,1727057233.2739472
61290,61169,,,1.3057,75164467200.0,0.057867562416123224,499.575508283345,53186.69352245331,61290,1727057234.0247624
61291,61170,,,1.3018,75165696000.0,0.05720203166519112,499.575508283345,53187.44326210022,61291,1727057234.774502
61292,61171,,,1.3037,75166924800.0,0.057797648935608556,499.575508283345,53188.193393945694,61292,1727057235.524634
61293,61172,,,1.3047,75168153600.0,0.057156425505378965,499.575508283345,53188.943269491196,61293,1727057236.2745094
61294,61173,,,1.3047,75169382400.0,0.05622984384746716,499.575508283345,53189.69208097458,61294,1727057237.023321
61295,61174,,,1.3037,75170611200.0,0.05653211356836416,499.575508283345,53190.44214653969,61295,1727057237.7733865
61296,61175,,,1.3066,75171840000.0,0.057020643525596715,499.575508283345,53191.192183971405,61296,1727057238.523424
61297,61176,,,1.3008,75173068800.0,0.05753479057526086,499.575508283345,53191.94321513176,61297,1727057239.274455
61298,61177,,,1.3057,75174297600.0,0.057615183132674774,499.575508283345,53192.69638800621,61298,1727057240.027628
61299,61178,,,1.3047,75175526400.0,0.05702476097122792,499.575508283345,53193.44807553291,61299,1727057240.7793155
61300,61179,,,1.3027,75176755200.0,0.05647102593911445,499.575508283345,53194.19842004776,61300,1727057241.52966
61301,61180,,,1.2998,75177984000.0,0.05473697222888767,499.575508283345,53194.95093870163,61301,1727057242.2821786
61302,61181,,,1.3037,75179212800.0,0.05705689895943755,499.575508283345,53195.7011950016,61302,1727057243.032435
61303,61182,,,1.3037,75180441600.0,0.058402242350184104,499.575508283345,53196.45326280594,61303,1727057243.7845027
61304,61183,,,1.3027,75181670400.0,0.057263106030151625,499.575508283345,53197.20886397362,61304,1727057244.540104
61305,61184,,,1.3057,75182899200.0,0.05669475496435579,499.575508283345,53197.959525585175,61305,1727057245.2907655
61306,61185,,,1.3047,75184128000.0,0.05775556462595568,499.575508283345,53198.712386608124,61306,1727057246.0436265
61307,61186,,,1.3008,75185356800.0,0.05742447987676681,499.575508283345,53199.463391542435,61307,1727057246.7946315
61308,61187,,,1.3057,75186585600.0,0.05665173185958498,499.575508283345,53200.21416139603,61308,1727057247.5454013
61309,61188,,,1.3027,75187814400.0,0.056678582238775664,499.575508283345,53200.96316885948,61309,1727057248.2944088
61310,61189,,,1.3027,75189043200.0,0.05730074463513417,499.575508283345,53201.71135401726,61310,1727057249.042594
61311,61190,,,1.3018,75190272000.0,0.0565778889961102,499.575508283345,53202.45970249176,61311,1727057249.7909424
61312,61191,,,1.3057,75191500800.0,0.056243531158138405,499.575508283345,53203.20825982094,61312,1727057250.5394998
61313,61192,,,1.3027,75192729600.0,0.05779489594733829,499.575508283345,53203.958878040314,61313,1727057251.290118
61314,61193,,,1.3047,75193958400.0,0.05585622297160334,499.575508283345,53204.70689153671,61314,1727057252.0381315
61315,61194,,,1.3037,75195187200.0,0.0579442422815355,499.575508283345,53205.45520067215,61315,1727057252.7864406
61316,61195,,,1.3047,75196416000.0,0.05577383764092604,499.575508283345,53206.20377731323,61316,1727057253.5350173
61317,61196,,,1.3027,75197644800.0,0.057529034880877045,499.575508283345,53206.951961517334,61317,1727057254.2832015
61318,61197,,,1.3037,75198873600.0,0.057377897727106233,499.575508283345,53207.697085380554,61318,1727057255.0283253
61319,61198,,,1.3047,75200102400.0,0.05688650849055567,499.575508283345,53208.444147348404,61319,1727057255.7753873
61320,61199,,,1.3047,75201331200.0,0.056591093367393354,499.575508283345,53209.18963050842,61320,1727057256.5208704
61321,61200,,,1.3018,75202560000.0,0.05584822390553438,499.575508283345,53209.93556523323,61321,1727057257.2668052
61322,61201,,,1.3018,75203788800.0,0.05710431021848522,499.575508283345,53210.6823387146,61322,1727057258.0135787
61323,61202,,,1.3057,75205017600.0,0.05755164850883972,499.575508283345,53211.42721390724,61323,1727057258.7584538
61324,61203,,,1.3037,75206246400.0,0.059269034525632605,499.575508283345,53212.17302966118,61324,1727057259.5042696
61325,61204,,,1.3027,75207475200.0,0.05762310964953602,499.575508283345,53212.91758465767,61325,1727057260.2488246
61326,61205,,,1.3057,75208704000.0,0.05849071946277168,499.575508283345,53213.662195682526,61326,1727057260.9934356
61327,61206,,,1.3047,75209932800.0,0.057472444001168764,499.575508283345,53214.40805864334,61327,1727057261.7392986
61328,61207,,,1.3066,75211161600.0,0.05696817939753146,499.575508283345,53215.156462430954,61328,1727057262.4877024
61329,61208,,,1.3047,75212390400.0,0.05723277023117179,499.575508283345,53215.90368962288,61329,1727057263.2349296
61330,61209,,,1.3057,75213619200.0,0.05806961266185335,499.575508283345,53216.65215110779,61330,1727057263.983391
61331,61210,,,1.3037,75214848000.0,0.05764357065830723,499.575508283345,53217.40339279175,61331,1727057264.7346327
61332,61211,,,1.3008,75216076800.0,0.05722692046240665,499.575508283345,53218.15274620056,61332,1727057265.4839861
61333,61212,,,1.3037,75217305600.0,0.0585348523677477,499.575508283345,53218.90146279335,61333,1727057266.2327027
61334,61213,,,1.3027,75218534400.0,0.0586932911348043,499.575508283345,53219.651035785675,61334,1727057266.9822757
61335,61214,,,1.3047,75219763200.0,0.05686922280558206,499.575508283345,53220.399049043655,61335,1727057267.730289
61336,61215,,,1.3018,75220992000.0,0.05784315166923765,499.575508283345,53221.14600419998,61336,1727057268.4772441
61337,61216,,,1.3008,75222220800.0,0.05640460524569997,499.575508283345,53221.89246201515,61337,1727057269.223702
61338,61217,,,1.3047,75223449600.0,0.056599907200306256,499.575508283345,53222.65042734146,61338,1727057269.9816673
61339,61218,,,1.3076,75224678400.0,0.059184690862365594,499.5737685220397,53223.39708805084,61339,1727057270.728328
61340,61219,,,1.3027,75225907200.0,0.05732143114458948,499.5737685220397,53224.14562511444,61340,1727057271.476865
61341,61220,,,1.3027,75227136000.0,0.057713854849035656,499.5737685220397,53224.89564061165,61341,1727057272.2268806
61342,61221,,,1.3027,75228364800.0,0.058452772252171166,499.5737685220397,53225.64990520477,61342,1727057272.9811451
61343,61222,,,1.3027,75229593600.0,0.05657128342000214,499.575508283345,53226.400896549225,61343,1727057273.7321365
61344,61223,,,1.3037,75230822400.0,0.05770721123362831,499.5737685220397,53227.15265774727,61344,1727057274.4838977
61345,61224,,,1.3047,75232051200.0,0.05716415738018655,499.5737685220397,53227.90203714371,61345,1727057275.233277
61346,61225,,,1.3018,75233280000.0,0.05816185943698153,499.5737685220397,53228.65640950203,61346,1727057275.9876494
61347,61226,,,1.3018,75234508800.0,0.059682883831059894,499.5737685220397,53229.40405011177,61347,1727057276.73529
61348,61227,,,1.3047,75235737600.0,0.05680363009690687,499.5737685220397,53230.15049576759,61348,1727057277.4817357
61349,61228,,,1.2998,75236966400.0,0.056558568582220276,499.575508283345,53230.898262023926,61349,1727057278.229502
61350,61229,,,1.3047,75238195200.0,0.057448492385860826,499.575508283345,53231.64530658722,61350,1727057278.9765465
61351,61230,,,1.3018,75239424000.0,0.05752190481686011,499.575508283345,53232.3932454586,61351,1727057279.7244854
61352,61231,,,1.3066,75240652800.0,0.05742147600735179,499.5737685220397,53233.14248752594,61352,1727057280.4737275
61353,61232,,,1.3037,75241881600.0,0.05874648379022886,499.575508283345,53233.894102334976,61353,1727057281.2253423
61354,61233,,,1.3037,75243110400.0,0.05608793586827166,499.5737685220397,53234.64593029022,61354,1727057281.9771702
61355,61234,,,1.3047,75244339200.0,0.06433562802213254,499.5737685220397,53235.3955719471,61355,1727057282.726812
61356,61235,,,1.3037,75245568000.0,0.05640816709447707,499.5737685220397,53236.145337581635,61356,1727057283.4765775
61357,61236,,,1.3027,75246796800.0,0.05644148424897862,499.5737685220397,53236.894810438156,61357,1727057284.2260504
61358,61237,,,1.3037,75248025600.0,0.054864752762849606,499.5737685220397,53237.643253088,61358,1727057284.974493
61359,61238,,,1.3047,75249254400.0,0.05528317463542546,499.5737685220397,53238.39242219925,61359,1727057285.7236621
61360,61239,,,1.3027,75250483200.0,0.055981703948751474,499.5737685220397,53239.1437394619,61360,1727057286.4749794
61361,61240,,,1.3018,75251712000.0,0.05636807586470671,499.5737685220397,53239.89586544037,61361,1727057287.2271054
61362,61241,,,1.3057,75252940800.0,0.0563895344580351,499.5737685220397,53240.644407749176,61362,1727057287.9756477
61363,61242,,,1.3018,75254169600.0,0.05419670845030625,499.5737685220397,53241.39292907715,61363,1727057288.724169
61364,61243,,,1.3037,75255398400.0,0.05657111763406729,499.575508283345,53242.14210438728,61364,1727057289.4733443
61365,61244,,,1.3018,75256627200.0,0.05849897025515566,499.5737685220397,53242.89071059227,61365,1727057290.2219505
61366,61245,,,1.3076,75257856000.0,0.05716451733202164,499.5737685220397,53243.639115571976,61366,1727057290.9703555
61367,61246,,,1.3047,75259084800.0,0.05679480774888257,499.5737685220397,53244.38641476631,61367,1727057291.7176547
61368,61247,,,1.3047,75260313600.0,0.05853174649333576,499.5737685220397,53245.134790182114,61368,1727057292.4660301
61369,61248,,,1.3047,75261542400.0,0.058545707090089646,499.5737685220397,53245.8841509819,61369,1727057293.215391
61370,61249,,,1.3047,75262771200.0,0.05598347453833846,499.5737685220397,53246.631356954575,61370,1727057293.962597
61371,61250,,,1.3037,75264000000.0,0.05565403393208102,499.5737685220397,53247.37706756592,61371,1727057294.7083075
61372,61251,,,1.3066,75265228800.0,0.056901599176076983,499.5737685220397,53248.127695560455,61372,1727057295.4589355
61373,61252,,,1.3037,75266457600.0,0.05690585280725391,499.5737685220397,53248.87509846687,61373,1727057296.2063384
61374,61253,,,1.3047,75267686400.0,0.05768798526007717,499.5737685220397,53249.624071121216,61374,1727057296.955311
61375,61254,,,1.3047,75268915200.0,0.056187031620663345,499.5737685220397,53250.37706375122,61375,1727057297.7083037
61376,61255,,,1.3037,75270144000.0,0.05731315733523288,499.5737685220397,53251.12769007683,61376,1727057298.45893
61377,61256,,,1.3018,75271372800.0,0.058966021048637754,499.5737685220397,53251.87640428543,61377,1727057299.2076442
61378,61257,,,1.3037,75272601600.0,0.056415523039211025,499.5737685220397,53252.62486886978,61378,1727057299.9561088
61379,61258,,,1.3037,75273830400.0,0.05847403781870286,499.5737685220397,53253.37246775627,61379,1727057300.7037077
61380,61259,,,1.3018,75275059200.0,0.05715221598511345,499.5737685220397,53254.12099146843,61380,1727057301.4522314
61381,61260,,,1.3027,75276288000.0,0.056660472566919265,499.5737685220397,53254.86860585213,61381,1727057302.1998458
61382,61261,,,1.3037,75277516800.0,0.0578933487449692,499.5737685220397,53255.61880207062,61382,1727057302.950042
61383,61262,,,1.2988,75278745600.0,0.05783195444148334,499.5737685220397,53256.36854457855,61383,1727057303.6997845
61384,61263,,,1.3018,75279974400.0,0.06027112380376712,499.5737685220397,53257.12005066872,61384,1727057304.4512906
61385,61264,,,1.3037,75281203200.0,0.05670356875596082,499.5737685220397,53257.86710977554,61385,1727057305.1983497
61386,61265,,,1.3027,75282432000.0,0.05643802937891736,499.5737685220397,53258.61315560341,61386,1727057305.9443955
61387,61266,,,1.3027,75283660800.0,0.05772494437088724,499.5737685220397,53259.36074900627,61387,1727057306.691989
61388,61267,,,1.3018,75284889600.0,0.05603171730570501,499.5737685220397,53260.10946536064,61388,1727057307.4407053
61389,61268,,,1.3047,75286118400.0,0.05836979814040689,499.5737685220397,53260.858001470566,61389,1727057308.1892414
61390,61269,,,1.3066,75287347200.0,0.05552805395566124,499.5737685220397,53261.608609199524,61390,1727057308.9398491
61391,61270,,,1.3018,75288576000.0,0.05968115267984984,499.5737685220397,53262.36046934128,61391,1727057309.6917093
61392,61271,,,1.3027,75289804800.0,0.05833777369110419,499.5737685220397,53263.10850858688,61392,1727057310.4397485
61393,61272,,,1.3047,75291033600.0,0.05774823586744615,499.5737685220397,53263.85642695427,61393,1727057311.187667
61394,61273,,,1.3027,75292262400.0,0.05784038260664023,499.5737685220397,53264.60655283928,61394,1727057311.9377928
61395,61274,,,1.3037,75293491200.0,0.056884133153528464,499.5737685220397,53265.3538851738,61395,1727057312.685125
61396,61275,,,1.3018,75294720000.0,0.057608815501482204,499.5737685220397,53266.11509513855,61396,1727057313.446335
61397,61276,,,1.3027,75295948800.0,0.0572660201518678,499.5737685220397,53266.8711271286,61397,1727057314.202367
61398,61277,,,1.3047,75297177600.0,0.05620099815645058,499.5737685220397,53267.62089633942,61398,1727057314.9521363
61399,61278,,,1.3018,75298406400.0,0.05961616746532609,499.5737685220397,53268.37142562866,61399,1727057315.7026656
61400,61279,,,1.3037,75299635200.0,0.055933918046996885,499.5737685220397,53269.1253285408,61400,1727057316.4565685
61401,61280,,,1.3037,75300864000.0,0.05716783748808109,499.5737685220397,53269.87699842453,61401,1727057317.2082384
61402,61281,,,1.3057,75302092800.0,0.056751009420126064,499.5737685220397,53270.62502121925,61402,1727057317.9562612
61403,61282,,,1.3066,75303321600.0,0.057844639687265775,499.5737685220397,53271.37304329872,61403,1727057318.7042832
61404,61283,,,1.3018,75304550400.0,0.05710303031836863,499.5737685220397,53272.125401735306,61404,1727057319.4566417
61405,61284,,,1.3047,75305779200.0,0.05554744885568592,499.5737685220397,53272.87481665611,61405,1727057320.2060566
61406,61285,,,1.3047,75307008000.0,0.05695916790175285,499.5737685220397,53273.62458705902,61406,1727057320.955827
61407,61286,,,1.3018,75308236800.0,0.056853392523421926,499.5737685220397,53274.3738451004,61407,1727057321.705085
61408,61287,,,1.3018,75309465600.0,0.05657151184109944,499.5737685220397,53275.12266874313,61408,1727057322.4539087
61409,61288,,,1.3037,75310694400.0,0.06037646488959387,499.5737685220397,53275.86956119537,61409,1727057323.2008011
61410,61289,,,1.3057,75311923200.0,0.06005597036144853,499.5737685220397,53276.6171066761,61410,1727057323.9483466
61411,61290,,,1.3057,75313152000.0,0.05572595209174854,499.5737685220397,53277.36471796036,61411,1727057324.695958
61412,61291,,,1.3018,75314380800.0,0.05649790031787207,499.5737685220397,53278.11530351639,61412,1727057325.4465435
61413,61292,,,1.3047,75315609600.0,0.057383492842817733,499.5737685220397,53278.86319541931,61413,1727057326.1944354
61414,61293,,,1.3037,75316838400.0,0.05430178600231139,499.5737685220397,53279.61208796501,61414,1727057326.943328
61415,61294,,,1.3018,75318067200.0,0.05751916206432442,499.5737685220397,53280.3597548008,61415,1727057327.6909947
61416,61295,,,1.3018,75319296000.0,0.05598189737668325,499.5737685220397,53281.10789036751,61416,1727057328.4391303
61417,61296,,,1.3057,75320524800.0,0.05594700074607582,499.5737685220397,53281.8561565876,61417,1727057329.1873965
61418,61297,,,1.3027,75321753600.0,0.05800675774909401,499.5737685220397,53282.60391378403,61418,1727057329.9351537
61419,61298,,,1.3027,75322982400.0,0.05674364631716416,499.5737685220397,53283.354880571365,61419,1727057330.6861205
61420,61299,,,1.3057,75324211200.0,0.057398757221206805,499.5737685220397,53284.10505127907,61420,1727057331.4362912
61421,61300,,,1.3057,75325440000.0,0.057861184897627795,499.5737685220397,53284.85383081436,61421,1727057332.1850708
61422,61301,,,1.3066,75326668800.0,0.05798494889043569,499.5737685220397,53285.60390281677,61422,1727057332.9351428
61423,61302,,,1.3008,75327897600.0,0.0554436246193476,499.5737685220397,53286.35475683212,61423,1727057333.6859968
61424,61303,,,1.3057,75329126400.0,0.057723914603157234,499.5737685220397,53287.10470914841,61424,1727057334.435949
61425,61304,,,1.3066,75330355200.0,0.057288424753948394,499.5737685220397,53287.854167461395,61425,1727057335.1854074
61426,61305,,,1.3047,75331584000.0,0.05573153001673429,499.56974945478083,53288.601727724075,61426,1727057335.9329677
61427,61306,,,1.3027,75332812800.0,0.0551156524993444,499.5737685220397,53289.34795618057,61427,1727057336.6791961
61428,61307,,,1.3027,75334041600.0,0.05601644423241867,499.5737685220397,53290.09661483765,61428,1727057337.4278548
61429,61308,,,1.3047,75335270400.0,0.05689285404618156,499.56974945478083,53290.84677863121,61429,1727057338.1780186
61430,61309,,,1.3047,75336499200.0,0.06046316670280266,499.56974945478083,53291.59640002251,61430,1727057338.92764
61431,61310,,,1.3037,75337728000.0,0.0580533601914479,499.56974945478083,53292.343204021454,61431,1727057339.674444
61432,61311,,,1.3037,75338956800.0,0.05718534740206832,499.56974945478083,53293.089963674545,61432,1727057340.4212036
61433,61312,,,1.3018,75340185600.0,0.056794021919428464,499.56974945478083,53293.836622953415,61433,1727057341.167863
61434,61313,,,1.3047,75341414400.0,0.05797146624212608,499.56974945478083,53294.58595395088,61434,1727057341.917194
61435,61314,,,1.3037,75342643200.0,0.05810170777554871,499.56974945478083,53295.33727502823,61435,1727057342.668515
61436,61315,,,1.3037,75343872000.0,0.0565203427985575,499.56974945478083,53296.0856590271,61436,1727057343.416899
61437,61316,,,1.3037,75345100800.0,0.05689188016479727,499.56974945478083,53296.838087558746,61437,1727057344.1693275
61438,61317,,,1.3018,75346329600.0,0.05537291181424643,499.56974945478083,53297.59008932114,61438,1727057344.9213293
61439,61318,,,1.3027,75347558400.0,0.058893786216000325,499.56974945478083,53298.337993621826,61439,1727057345.6692336
61440,61319,,,1.3018,75348787200.0,0.056999775349226324,499.56974945478083,53299.08486533165,61440,1727057346.4161053
61441,61320,,,1.3037,75350016000.0,0.0570416730783009,499.56974945478083,53299.834913253784,61441,1727057347.1661532
61442,61321,,,1.3037,75351244800.0,0.05494554303991742,499.56974945478083,53300.57960772514,61442,1727057347.9108477
61443,61322,,,1.3057,75352473600.0,0.05759075008957034,499.56974945478083,53301.325983047485,61443,1727057348.657223
61444,61323,,,1.3037,75353702400.0,0.056692428576495126,499.56974945478083,53302.07691526413,61444,1727057349.4081552
61445,61324,,,1.3018,75354931200.0,0.05772967427887326,499.56974945478083,53302.82697558403,61445,1727057350.1582155
61446,61325,,,1.3047,75356160000.0,0.05709338140730005,499.56974945478083,53303.57737851143,61446,1727057350.9086185
61447,61326,,,1.3057,75357388800.0,0.05677540211323281,499.56974945478083,53304.32618904114,61447,1727057351.657429
61448,61327,,,1.3066,75358617600.0,0.056629688161734734,499.56974945478083,53305.07710766792,61448,1727057352.4083476
61449,61328,,,1.3047,75359846400.0,0.057116797200090566,499.56974945478083,53305.82232093811,61449,1727057353.1535609
61450,61329,,,1.3057,75361075200.0,0.05580056127024849,499.56974945478083,53306.56921219826,61450,1727057353.9004521
61451,61330,,,1.3027,75362304000.0,0.056286811109572475,499.5737685220397,53307.31596779823,61451,1727057354.6472077
61452,61331,,,1.3037,75363532800.0,0.0596616412058573,499.5737685220397,53308.061663627625,61452,1727057355.3929036
61453,61332,,,1.3037,75364761600.0,0.05734671777387588,499.5737685220397,53308.808371305466,61453,1727057356.1396112
61454,61333,,,1.3037,75365990400.0,0.05664083005116811,499.5737685220397,53309.56128144264,61454,1727057356.8925214
61455,61334,,,1.3027,75367219200.0,0.05528882052399242,499.5737685220397,53310.30671930313,61455,1727057357.6379592
61456,61335,,,1.3018,75368448000.0,0.05759979117766341,499.5737685220397,53311.05302119255,61456,1727057358.3842611
61457,61336,,,1.3047,75369676800.0,0.05473592635844399,499.5737685220397,53311.79742980003,61457,1727057359.1286697
61458,61337,,,1.3037,75370905600.0,0.057527326437565855,499.5737685220397,53312.546738147736,61458,1727057359.877978
61459,61338,,,1.3018,75372134400.0,0.05677363885603628,499.5737685220397,53313.293003082275,61459,1727057360.624243
61460,61339,,,1.3047,75373363200.0,0.059183079511976086,499.5737685220397,53314.041018247604,61460,1727057361.3722582
61461,61340,,,1.3066,75374592000.0,0.058489617218697866,499.5737685220397,53314.789191007614,61461,1727057362.120431
61462,61341,,,1.3057,75375820800.0,0.05837865006033915,499.5737685220397,53315.53799510002,61462,1727057362.869235
61463,61342,,,1.3018,75377049600.0,0.057861806469159296,499.5737685220397,53316.28478074074,61463,1727057363.6160207
61464,61343,,,1.3018,75378278400.0,0.056250724957516464,499.5737685220397,53317.03230690956,61464,1727057364.3635468
61465,61344,,,1.3047,75379507200.0,0.055776443672996,499.575508283345,53317.77928185463,61465,1727057365.1105218
61466,61345,,,1.3037,75380736000.0,0.05663711926487825,499.5737685220397,53318.52728533745,61466,1727057365.8585253
61467,61346,,,1.3027,75381964800.0,0.05769377251576607,499.5737685220397,53319.27539753914,61467,1727057366.6066375
61468,61347,,,1.3047,75383193600.0,0.05622926113864816,499.5737685220397,53320.02588868141,61468,1727057367.3571286
61469,61348,,,1.3047,75384422400.0,0.05502306244718748,499.5737685220397,53320.77471899986,61469,1727057368.105959
61470,61349,,,1.3037,75385651200.0,0.05908962804474495,499.5737685220397,53321.52330517769,61470,1727057368.854545
61471,61350,,,1.3047,75386880000.0,0.05835849552644056,499.5737685220397,53322.27204847336,61471,1727057369.6032884
61472,61351,,,1.3027,75388108800.0,0.05616709668264093,499.5737685220397,53323.019876003265,61472,1727057370.351116
61473,61352,,,1.3037,75389337600.0,0.05653251216590225,499.5737685220397,53323.769088983536,61473,1727057371.100329
61474,61353,,,1.3047,75390566400.0,0.057697779503681344,499.56974945478083,53324.52155208588,61474,1727057371.852792
61475,61354,,,1.3047,75391795200.0,0.058899226367015424,499.5737685220397,53325.27357292175,61475,1727057372.6048129
61476,61355,,,1.3037,75393024000.0,0.058207746456670845,499.56974945478083,53326.02315783501,61476,1727057373.3543978
61477,61356,,,1.3027,75394252800.0,0.05654599808778905,499.5737685220397,53326.77257394791,61477,1727057374.103814
61478,61357,,,1.3047,75395481600.0,0.05591045400094735,499.5737685220397,53327.52314734459,61478,1727057374.8543873
61479,61358,,,1.3066,75396710400.0,0.05710083295156397,499.56974945478083,53328.27322268486,61479,1727057375.6044626
61480,61359,,,1.3008,75397939200.0,0.056646103609401324,499.5737685220397,53329.022970438,61480,1727057376.3542104
61481,61360,,,1.3037,75399168000.0,0.05697550808800856,499.5737685220397,53329.77306962013,61481,1727057377.1043096
61482,61361,,,1.2998,75400396800.0,0.05638632344800883,499.5737685220397,53330.52375149727,61482,1727057377.8549914
61483,61362,,,1.3047,75401625600.0,0.05651095580744856,499.5737685220397,53331.27587938309,61483,1727057378.6071193
61484,61363,,,1.3047,75402854400.0,0.05808736915946894,499.5737685220397,53332.032548666,61484,1727057379.3637886
61485,61364,,,1.3047,75404083200.0,0.05563395871977893,499.5737685220397,53332.7812333107,61485,1727057380.1124732
61486,61365,,,1.3047,75405312000.0,0.05715433177985877,499.5737685220397,53333.53528928757,61486,1727057380.8665292
61487,61366,,,1.3008,75406540800.0,0.056091964435582814,499.5737685220397,53334.28618597984,61487,1727057381.617426
61488,61367,,,1.3027,75407769600.0,0.057304035694108496,499.5737685220397,53335.03754425049,61488,1727057382.3687842
61489,61368,,,1.3057,75408998400.0,0.05518818447919404,499.5737685220397,53335.78718113899,61489,1727057383.118421
61490,61369,,,1.3018,75410227200.0,0.056601239098423996,499.5737685220397,53336.53432250023,61490,1727057383.8655624
61491,61370,,,1.3037,75411456000.0,0.05615509223431111,499.5737685220397,53337.28488326073,61491,1727057384.6161232
61492,61371,,,1.3027,75412684800.0,0.05633646733179234,499.5737685220397,53338.039875507355,61492,1727057385.3711154
61493,61372,,,1.3037,75413913600.0,0.059232632040136866,499.56974945478083,53338.791174173355,61493,1727057386.122414
61494,61373,,,1.3047,75415142400.0,0.055152747818542784,499.5737685220397,53339.539695978165,61494,1727057386.870936
61495,61374,,,1.3027,75416371200.0,0.057369462367961345,499.5737685220397,53340.29046916962,61495,1727057387.621709
61496,61375,,,1.3047,75417600000.0,0.05653041695547525,499.56974945478083,53341.039753198624,61496,1727057388.3709931
61497,61376,,,1.3037,75418828800.0,0.05835886547286577,499.56974945478083,53341.78779244423,61497,1727057389.1190324
61498,61377,,,1.3047,75420057600.0,0.05689649415592474,499.56974945478083,53342.54102230072,61498,1727057389.8722622
61499,61378,,,1.3027,75421286400.0,0.05684856039787574,499.5737685220397,53343.29344844818,61499,1727057390.6246884
61500,61379,,,1.3047,75422515200.0,0.057263393062207624,499.5737685220397,53344.045140743256,61500,1727057391.3763807
61501,61380,,,1.3027,75423744000.0,0.057177529475395096,499.5737685220397,53344.79436969757,61501,1727057392.1256096
61502,61381,,,1.3057,75424972800.0,0.05745954714183135,499.5737685220397,53345.54409170151,61502,1727057392.8753316
61503,61382,,,1.3027,75426201600.0,0.059457667541595365,499.5737685220397,53346.29332613945,61503,1727057393.624566
61504,61383,,,1.3057,75427430400.0,0.05565482732745442,499.5737685220397,53347.04490685463,61504,1727057394.3761468
61505,61384,,,1.3027,75428659200.0,0.05712372499592266,499.5737685220397,53347.79798793793,61505,1727057395.1292279
61506,61385,,,1.3018,75429888000.0,0.057347349362203114,499.5737685220397,53348.54671692848,61506,1727057395.8779569
61507,61386,,,1.3037,75431116800.0,0.057551041919289066,499.575508283345,53349.29620409012,61507,1727057396.627444
61508,61387,,,1.3018,75432345600.0,0.056025779144950716,499.575508283345,53350.04708814621,61508,1727057397.378328
61509,61388,,,1.3037,75433574400.0,0.06002604757972296,499.5737685220397,53350.798843860626,61509,1727057398.1300838
61510,61389,,,1.3066,75434803200.0,0.05514611379842112,499.575508283345,53351.55170059204,61510,1727057398.8829405
61511,61390,,,1.3027,75436032000.0,0.056136905061226684,499.575508283345,53352.30216765404,61511,1727057399.6334076
61512,61391,,,1.3018,75437260800.0,0.057858824046993676,499.575508283345,53353.05352139473,61512,1727057400.3847613
61513,61392,,,1.3018,75438489600.0,0.05718147246677789,499.5737685220397,53353.80616569519,61513,1727057401.1374056
61514,61393,,,1.3037,75439718400.0,0.056203002339563775,499.5737685220397,53354.5574862957,61514,1727057401.8887262
61515,61394,,,1.3027,75440947200.0,0.05623016665901904,499.5737685220397,53355.310635089874,61515,1727057402.641875
61516,61395,,,1.3047,75442176000.0,0.05484847143750226,499.5737685220397,53356.06531953812,61516,1727057403.3965595
61517,61396,,,1.3057,75443404800.0,0.05620350285634573,499.5737685220397,53356.81401324272,61517,1727057404.1452532
61518,61397,,,1.3008,75444633600.0,0.05660090243106534,499.5737685220397,53357.563974142075,61518,1727057404.895214
61519,61398,,,1.3066,75445862400.0,0.05951369159172263,499.56974945478083,53358.31050992012,61519,1727057405.6417499
61520,61399,,,1.3037,75447091200.0,0.05869355158625853,499.56974945478083,53359.058233737946,61520,1727057406.3894737
61521,61400,,,1.3018,75448320000.0,0.05853414086284389,499.56974945478083,53359.8046643734,61521,1727057407.1359043
61522,61401,,,1.3037,75449548800.0,0.057211674206639425,499.56974945478083,53360.55401659012,61522,1727057407.8852565
61523,61402,,,1.3027,75450777600.0,0.054724727060756866,499.56974945478083,53361.30569815636,61523,1727057408.636938
61524,61403,,,1.3008,75452006400.0,0.05742550959749732,499.5737685220397,53362.05967998505,61524,1727057409.39092
61525,61404,,,1.3037,75453235200.0,0.05911281555600073,499.56974945478083,53362.811630010605,61525,1727057410.14287
61526,61405,,,1.3047,75454464000.0,0.056537480434870474,499.56974945478083,53363.56022119522,61526,1727057410.8914611
61527,61406,,,1.3047,75455692800.0,0.057231234743817784,499.5737685220397,53364.30692744255,61527,1727057411.6381674
61528,61407,,,1.3018,75456921600.0,0.05737740523569792,499.56974945478083,53365.05483818054,61528,1727057412.3860781
61529,61408,,,1.3037,75458150400.0,0.05513524548718948,499.5737685220397,53365.806633234024,61529,1727057413.1378732
61530,61409,,,1.3037,75459379200.0,0.05659950946304715,499.5737685220397,53366.55725026131,61530,1727057413.8884902
61531,61410,,,1.3018,75460608000.0,0.05734205651811615,499.5737685220397,53367.30746078491,61531,1727057414.6387007
61532,61411,,,1.3018,75461836800.0,0.05600131004110142,499.5737685220397,53368.05462193489,61532,1727057415.3858619
61533,61412,,,1.3057,75463065600.0,0.05767988853470902,499.5737685220397,53368.801674604416,61533,1727057416.1329145
61534,61413,,,1.3027,75464294400.0,0.05584239121760222,499.5737685220397,53369.547268390656,61534,1727057416.8785083
61535,61414,,,1.3027,75465523200.0,0.058062399326135876,499.5737685220397,53370.29420995712,61535,1727057417.62545
61536,61415,,,1.3037,75466752000.0,0.0566684512216732,499.5737685220397,53371.046538591385,61536,1727057418.3777785
61537,61416,,,1.3027,75467980800.0,0.057159629277615184,499.5737685220397,53371.798157930374,61537,1727057419.1293979
61538,61417,,,1.3047,75469209600.0,0.056974286210200335,499.5737685220397,53372.5471265316,61538,1727057419.8783665
61539,61418,,,1.3037,75470438400.0,0.05674944358901286,499.5737685220397,53373.29928326607,61539,1727057420.6305232
61540,61419,,,1.3037,75471667200.0,0.05655288670557546,499.5737685220397,53374.0500729084,61540,1727057421.3813128
61541,61420,,,1.3037,75472896000.0,0.05625618488880756,499.5737685220397,53374.798402786255,61541,1727057422.1296427
61542,61421,,,1.3037,75474124800.0,0.05632341799896673,499.5737685220397,53375.544265031815,61542,1727057422.875505
61543,61422,,,1.3037,75475353600.0,0.05676809677450309,499.5737685220397,53376.29129385948,61543,1727057423.6225338
61544,61423,,,1.3018,75476582400.0,0.05703409516287268,499.5737685220397,53377.039019823074,61544,1727057424.3702598
61545,61424,,,1.3027,75477811200.0,0.056849510448003564,499.5737685220397,53377.78893518448,61545,1727057425.1201751
61546,61425,,,1.3037,75479040000.0,0.057814633942822255,499.5737685220397,53378.5373647213,61546,1727057425.8686047
61547,61426,,,1.3047,75480268800.0,0.055877150111651404,499.5737685220397,53379.28545045853,61547,1727057426.6166904
61548,61427,,,1.3037,75481497600.0,0.05680161175229072,499.5737685220397,53380.03495025635,61548,1727057427.3661902
61549,61428,,,1.3057,75482726400.0,0.0571180759000278,499.56974945478083,53380.79035758972,61549,1727057428.1215975
61550,61429,,,1.3037,75483955200.0,0.05753165097865388,499.56974945478083,53381.540835380554,61550,1727057428.8720753
61551,61430,,,1.3037,75485184000.0,0.056598572699771275,499.5737685220397,53382.29403471947,61551,1727057429.6252747
61552,61431,,,1.3027,75486412800.0,0.05558408318679233,499.5737685220397,53383.04781794548,61552,1727057430.379058
61553,61432,,,1.3057,75487641600.0,0.05878572976330828,499.5737685220397,53383.79594826698,61553,1727057431.1271882
61554,61433,,,1.3027,75488870400.0,0.05792505403244096,499.56974945478083,53384.54344391823,61554,1727057431.8746839
61555,61434,,,1.3018,75490099200.0,0.057176600018896254,499.5737685220397,53385.29260516167,61555,1727057432.623845
61556,61435,,,1.3047,75491328000.0,0.05777980551245988,499.5737685220397,53386.044254779816,61556,1727057433.3754947
61557,61436,,,1.3037,75492556800.0,0.05648311576034835,499.5737685220397,53386.79511165619,61557,1727057434.1263516
61558,61437,,,1.3047,75493785600.0,0.055804756872537074,499.5737685220397,53387.54414367676,61558,1727057434.8753836
61559,61438,,,1.3027,75495014400.0,0.058796784675561965,499.5737685220397,53388.29487037659,61559,1727057435.6261103
61560,61439,,,1.3047,75496243200.0,0.0581674152935314,499.5737685220397,53389.0445330143,61560,1727057436.375773
61561,61440,,,1.3047,75497472000.0,0.058377726640625606,499.5737685220397,53389.79624724388,61561,1727057437.1274872
61562,61441,,,1.3057,75498700800.0,0.058064711801155855,499.5737685220397,53390.547661304474,61562,1727057437.8789012
61563,61442,,,1.3037,75499929600.0,0.057586968860345596,499.5737685220397,53391.2974088192,61563,1727057438.6286488
61564,61443,,,1.3047,75501158400.0,0.05618355288020368,499.5737685220397,53392.04542517662,61564,1727057439.376665
61565,61444,,,1.3047,75502387200.0,0.0550451346347018,499.5737685220397,53392.79121732712,61565,1727057440.1224573
61566,61445,,,1.3037,75503616000.0,0.05746073451543615,499.5737685220397,53393.53809070587,61566,1727057440.8693306
61567,61446,,,1.3066,75504844800.0,0.05930071338956464,499.5737685220397,53394.28506088257,61567,1727057441.6163008
61568,61447,,,1.3027,75506073600.0,0.05555290980116756,499.5737685220397,53395.02999281883,61568,1727057442.3612328
61569,61448,,,1.3037,75507302400.0,0.05546142569539958,499.5737685220397,53395.77685403824,61569,1727057443.108094
61570,61449,,,1.3027,75508531200.0,0.05865249098380743,499.5737685220397,53396.52541232109,61570,1727057443.8566523
61571,61450,,,1.3047,75509760000.0,0.056859569152102274,499.56974945478083,53397.27308487892,61571,1727057444.6043248
61572,61451,,,1.3018,75510988800.0,0.05745815893966382,499.56974945478083,53398.021349430084,61572,1727057445.3525894
61573,61452,,,1.3037,75512217600.0,0.05586988428103213,499.56974945478083,53398.77279019356,61573,1727057446.1040301
61574,61453,,,1.3037,75513446400.0,0.0570720227409224,499.56974945478083,53399.525705099106,61574,1727057446.856945
61575,61454,,,1.3047,75514675200.0,0.058013771534538655,499.56974945478083,53400.27364683151,61575,1727057447.6048868
61576,61455,,,1.3027,75515904000.0,0.05572962158266756,499.56974945478083,53401.02295303345,61576,1727057448.354193
61577,61456,,,1.3037,75517132800.0,0.05686400026443024,499.56974945478083,53401.77178502083,61577,1727057449.103025
61578,61457,,,1.3018,75518361600.0,0.059239920738062266,499.56974945478083,53402.517792224884,61578,1727057449.8490322
61579,61458,,,1.3037,75519590400.0,0.057453723755476874,499.56974945478083,53403.263060331345,61579,1727057450.5943003
61580,61459,,,1.3018,75520819200.0,0.05768717287648004,499.56974945478083,53404.00855946541,61580,1727057451.3397994
61581,61460,,,1.3018,75522048000.0,0.056914401494987124,499.56974945478083,53404.75615024567,61581,1727057452.0873902
61582,61461,,,1.3037,75523276800.0,0.05865456683289924,499.56974945478083,53405.504794836044,61582,1727057452.8360348
61583,61462,,,1.3066,75524505600.0,0.058360464889876694,499.56974945478083,53406.25454068184,61583,1727057453.5857806
61584,61463,,,1.3037,75525734400.0,0.05718470285951195,499.56974945478083,53407.00479030609,61584,1727057454.3360302
61585,61464,,,1.3037,75526963200.0,0.05808872986183746,499.56974945478083,53407.755890131,61585,1727057455.08713
61586,61465,,,1.3027,75528192000.0,0.055838455109418456,499.56974945478083,53408.506234169006,61586,1727057455.837474
61587,61466,,,1.3018,75529420800.0,0.056297295396284586,499.56974945478083,53409.41180276871,61587,1727057456.7430427
61588,61467,,,1.3027,75530649600.0,0.05653839311570644,499.56974945478083,53410.15877723694,61588,1727057457.4900172
61589,61468,,,1.3066,75531878400.0,0.05835740608932441,499.56974945478083,53410.90552186966,61589,1727057458.2367618
61590,61469,,,1.3047,75533107200.0,0.055763113366422805,499.56974945478083,53411.65270733833,61590,1727057458.9839473
61591,61470,,,1.3027,75534336000.0,0.05833336060721943,499.56974945478083,53412.40178108215,61591,1727057459.733021
61592,61471,,,1.3047,75535564800.0,0.05712171735653567,499.56974945478083,53413.15229892731,61592,1727057460.4835389
61593,61472,,,1.3047,75536793600.0,0.056549532277798714,499.5737685220397,53413.89945650101,61593,1727057461.2306964
61594,61473,,,1.3047,75538022400.0,0.05751241625686113,499.5737685220397,53414.647169589996,61594,1727057461.9784095
61595,61474,,,1.3047,75539251200.0,0.05570830388358898,499.5737685220397,53415.39500904083,61595,1727057462.726249
61596,61475,,,1.3047,75540480000.0,0.056699658457077334,499.5737685220397,53416.14173293114,61596,1727057463.4729729
61597,61476,,,1.3008,75541708800.0,0.0585680516892969,499.5737685220397,53416.88802075386,61597,1727057464.2192607
61598,61477,,,1.3027,75542937600.0,0.05694058484847408,499.5737685220397,53417.635338544846,61598,1727057464.9665785
61599,61478,,,1.3037,75544166400.0,0.05720686267808899,499.5737685220397,53418.38084244728,61599,1727057465.7120824
61600,61479,,,1.3037,75545395200.0,0.057143287530993854,499.5737685220397,53419.12638473511,61600,1727057466.4576247
61601,61480,,,1.3066,75546624000.0,0.056761210592653835,499.56974945478083,53419.87090229988,61601,1727057467.2021422
61602,61481,,,1.3057,75547852800.0,0.05955152980085162,499.56974945478083,53420.61719441414,61602,1727057467.9484344
61603,61482,,,1.3027,75549081600.0,0.05782913316291992,499.56974945478083,53421.36461162567,61603,1727057468.6958516
61604,61483,,,1.3027,75550310400.0,0.05681836656582224,499.56974945478083,53422.1114115715,61604,1727057469.4426515
61605,61484,,,1.3047,75551539200.0,0.05532331569841688,499.56974945478083,53422.85900950432,61605,1727057470.1902494
61606,61485,,,1.3037,75552768000.0,0.057838486738227536,499.56974945478083,53423.60878825188,61606,1727057470.9400282
61607,61486,,,1.3037,75553996800.0,0.059464941014685045,499.56974945478083,53424.358684301376,61607,1727057471.6899242
61608,61487,,,1.3057,75555225600.0,0.05560923360091386,499.56974945478083,53425.10795927048,61608,1727057472.4391992
61609,61488,,,1.3008,75556454400.0,0.05613734768087715,499.56974945478083,53425.85689210892,61609,1727057473.188132
61610,61489,,,1.3027,75557683200.0,0.05527797925052199,499.56974945478083,53426.60496926308,61610,1727057473.9362092
61611,61490,,,1.2998,75558912000.0,0.05792914914577458,499.56974945478083,53427.353254556656,61611,1727057474.6844945
61612,61491,,,1.3018,75560140800.0,0.0552648186177074,499.56974945478083,53428.10215997696,61612,1727057475.4334
61613,61492,,,1.3037,75561369600.0,0.058597983422182365,499.56974945478083,53428.850400447845,61613,1727057476.1816404
61614,61493,,,1.3027,75562598400.0,0.05710378730407379,499.56974945478083,53429.599286317825,61614,1727057476.9305263
61615,61494,,,1.3027,75563827200.0,0.05715509890677594,499.56974945478083,53430.34764170647,61615,1727057477.6788816
61616,61495,,,1.3057,75565056000.0,0.056593398689873835,499.56974945478083,53431.09763073921,61616,1727057478.4288707
61617,61496,,,1.3027,75566284800.0,0.05878607211238246,499.56974945478083,53431.84692454338,61617,1727057479.1781645
61618,61497,,,1.3037,75567513600.0,0.0588293775507687,499.56974945478083,53432.59379482269,61618,1727057479.9250348
61619,61498,,,1.3047,75568742400.0,0.05354887560656465,499.56974945478083,53433.34080147743,61619,1727057480.6720414
61620,61499,,,1.3027,75569971200.0,0.05578383087797058,499.56974945478083,53434.08886265755,61620,1727057481.4201026
61621,61500,,,1.3047,75571200000.0,0.05626378714125605,499.56974945478083,53434.8353934288,61621,1727057482.1666334
61622,61501,,,1.3037,75572428800.0,0.0584790392158388,499.56974945478083,53435.58450341225,61622,1727057482.9157434
61623,61502,,,1.3047,75573657600.0,0.05860571304525556,499.56974945478083,53436.335335731506,61623,1727057483.6665757
61624,61503,,,1.3057,75574886400.0,0.058316928273446964,499.56974945478083,53437.08168768883,61624,1727057484.4129276
61625,61504,,,1.3047,75576115200.0,0.05748836311630773,499.56974945478083,53437.8290348053,61625,1727057485.1602747
61626,61505,,,1.3027,75577344000.0,0.05768236859371988,499.56974945478083,53438.5761115551,61626,1727057485.9073515
61627,61506,,,1.3037,75578572800.0,0.05608858072312006,499.56974945478083,53439.32920861244,61627,1727057486.6604486
61628,61507,,,1.3047,75579801600.0,0.05565844411923006,499.56974945478083,53440.08619451523,61628,1727057487.4174345
61629,61508,,,1.3057,75581030400.0,0.056748403524030704,499.56974945478083,53440.83388829231,61629,1727057488.1651282
61630,61509,,,1.3027,75582259200.0,0.05611660989101864,499.56974945478083,53441.58053398132,61630,1727057488.911774
61631,61510,,,1.3047,75583488000.0,0.05699706695854506,499.56974945478083,53442.329347372055,61631,1727057489.6605873
61632,61511,,,1.3037,75584716800.0,0.05673131062284614,499.56974945478083,53443.08381843567,61632,1727057490.4150584
61633,61512,,,1.3027,75585945600.0,0.05624823299979557,499.56974945478083,53443.83334994316,61633,1727057491.16459
61634,61513,,,1.3037,75587174400.0,0.05847828696814008,499.56974945478083,53444.58289027214,61634,1727057491.9141302
61635,61514,,,1.3018,75588403200.0,0.05552981421301537,499.56974945478083,53445.333409786224,61635,1727057492.6646497
61636,61515,,,1.3027,75589632000.0,0.057370235876453485,499.56974945478083,53446.08389735222,61636,1727057493.4151373
61637,61516,,,1.3018,75590860800.0,0.05583978601560614,499.56974945478083,53446.83254647255,61637,1727057494.1637864
61638,61517,,,1.3047,75592089600.0,0.058485088324101306,499.56974945478083,53447.57927465439,61638,1727057494.9105146
61639,61518,,,1.2979,75593318400.0,0.055765577846278384,499.56974945478083,53448.32578706741,61639,1727057495.657027
61640,61519,,,1.3027,75594547200.0,0.05660731702029888,499.56974945478083,53449.07673931122,61640,1727057496.4079792
61641,61520,,,1.3037,75595776000.0,0.05728552094858649,499.56974945478083,53449.82825946808,61641,1727057497.1594994
61642,61521,,,1.2998,75597004800.0,0.05796863945295931,499.56974945478083,53450.57787656784,61642,1727057497.9091165
61643,61522,,,1.3047,75598233600.0,0.058099644138860165,499.56974945478083,53451.32736039162,61643,1727057498.6586003
61644,61523,,,1.3047,75599462400.0,0.057773234843902704,499.56974945478083,53452.07422375679,61644,1727057499.4054637
61645,61524,,,1.3027,75600691200.0,0.059773311406081275,499.56974945478083,53452.81986641884,61645,1727057500.1511064
61646,61525,,,1.3066,75601920000.0,0.05676147683307339,499.56974945478083,53453.56623053551,61646,1727057500.8974705
61647,61526,,,1.3066,75603148800.0,0.057780296588794876,499.56974945478083,53454.31214427948,61647,1727057501.6433842
61648,61527,,,1.3008,75604377600.0,0.05641438308664755,499.56974945478083,53455.06090211868,61648,1727057502.392142
61649,61528,,,1.3018,75605606400.0,0.05473971986981396,499.56974945478083,53455.80913853645,61649,1727057503.1403785
61650,61529,,,1.3037,75606835200.0,0.05722125358029832,499.56974945478083,53456.55672979355,61650,1727057503.8879697
61651,61530,,,1.3037,75608064000.0,0.055769096977634575,499.56974945478083,53457.303990364075,61651,1727057504.6352303
61652,61531,,,1.3027,75609292800.0,0.05655096864582807,499.56974945478083,53458.05461716652,61652,1727057505.385857
61653,61532,,,1.3037,75610521600.0,0.05805425533873057,499.56974945478083,53458.80588769913,61653,1727057506.1371276
61654,61533,,,1.3027,75611750400.0,0.05712944412207489,499.56974945478083,53459.55673241615,61654,1727057506.8879724
61655,61534,,,1.3047,75612979200.0,0.05705995453783825,499.56974945478083,53460.30931305885,61655,1727057507.640553
61656,61535,,,1.3047,75614208000.0,0.05755543961189855,499.56974945478083,53461.05919098854,61656,1727057508.390431
61657,61536,,,1.3018,75615436800.0,0.05723379666331475,499.56974945478083,53461.80693793297,61657,1727057509.1381779
61658,61537,,,1.3027,75616665600.0,0.05680546123715861,499.56974945478083,53462.55692362785,61658,1727057509.8881636
61659,61538,,,1.3047,75617894400.0,0.057315250209761914,499.56974945478083,53463.3032040596,61659,1727057510.634444
61660,61539,,,1.3027,75619123200.0,0.056405051440434124,499.56974945478083,53464.04989480972,61660,1727057511.3811347
61661,61540,,,1.3027,75620352000.0,0.057519932674244226,499.56974945478083,53464.79797458649,61661,1727057512.1292145
61662,61541,,,1.3027,75621580800.0,0.05672622247212334,499.56974945478083,53465.54531168938,61662,1727057512.8765516
61663,61542,,,1.3057,75622809600.0,0.0562349830887635,499.56974945478083,53466.293415784836,61663,1727057513.6246557
61664,61543,,,1.3047,75624038400.0,0.05685719678463125,499.56974945478083,53467.043467998505,61664,1727057514.374708
61665,61544,,,1.3047,75625267200.0,0.05757425110639598,499.56974945478083,53467.793551921844,61665,1727057515.1247919
61666,61545,,,1.3027,75626496000.0,0.05586049410767692,499.56974945478083,53468.54307723045,61666,1727057515.8743172
61667,61546,,,1.3037,75627724800.0,0.05583964463927631,499.56974945478083,53469.29247069359,61667,1727057516.6237106
61668,61547,,,1.3027,75628953600.0,0.05839071324885257,499.5737685220397,53470.0425760746,61668,1727057517.373816
61669,61548,,,1.3027,75630182400.0,0.05698096228820607,499.5737685220397,53470.789976119995,61669,1727057518.121216
61670,61549,,,1.3027,75631411200.0,0.055801319756486396,499.5737685220397,53471.54055786133,61670,1727057518.8717978
61671,61550,,,1.3018,75632640000.0,0.058496002407551935,499.5737685220397,53472.288472652435,61671,1727057519.6197126
61672,61551,,,1.3027,75633868800.0,0.05652262452119393,499.5737685220397,53473.03716635704,61672,1727057520.3684063
61673,61552,,,1.3057,75635097600.0,0.056145106891058685,499.5737685220397,53473.784907102585,61673,1727057521.116147
61674,61553,,,1.3018,75636326400.0,0.060014675964161074,499.5737685220397,53474.53228664398,61674,1727057521.8635266
61675,61554,,,1.3027,75637555200.0,0.058330749188011274,499.5737685220397,53475.27989768982,61675,1727057522.6111376
61676,61555,,,1.3047,75638784000.0,0.05784706916337455,499.5737685220397,53476.027044057846,61676,1727057523.358284
61677,61556,,,1.3008,75640012800.0,0.05630942665290234,499.56974945478083,53476.774646282196,61677,1727057524.1058862
61678,61557,,,1.3057,75641241600.0,0.05833146495127854,499.5737685220397,53477.524567604065,61678,1727057524.8558075
61679,61558,,,1.3037,75642470400.0,0.05522770770326506,499.56974945478083,53478.275332689285,61679,1727057525.6065726
61680,61559,,,1.3057,75643699200.0,0.057697612414793674,499.56974945478083,53479.02540612221,61680,1727057526.356646
61681,61560,,,1.3047,75644928000.0,0.05758496900067046,499.56974945478083,53479.77491354942,61681,1727057527.1061535
61682,61561,,,1.3027,75646156800.0,0.05651830880171347,499.56974945478083,53480.52293133736,61682,1727057527.8541713
61683,61562,,,1.3066,75647385600.0,0.055281846122742985,499.56974945478083,53481.269737005234,61683,1727057528.600977
61684,61563,,,1.3037,75648614400.0,0.058358283076578206,499.56974945478083,53482.01538991928,61684,1727057529.3466299
61685,61564,,,1.3037,75649843200.0,0.056277600945990595,499.56974945478083,53482.76378297806,61685,1727057530.095023
61686,61565,,,1.3027,75651072000.0,0.05719949567165448,499.56974945478083,53483.51327943802,61686,1727057530.8445194
61687,61566,,,1.3027,75652300800.0,0.05802799542633142,499.56974945478083,53484.26637005806,61687,1727057531.59761
61688,61567,,,1.3037,75653529600.0,0.05703529815481129,499.56974945478083,53485.016162872314,61688,1727057532.3474028
61689,61568,,,1.3057,75654758400.0,0.0570752281913692,499.56974945478083,53485.76561355591,61689,1727057533.0968535
61690,61569,,,1.3066,75655987200.0,0.05715430367756121,499.56974945478083,53486.51408171654,61690,1727057533.8453217
61691,61570,,,1.3047,75657216000.0,0.05847926379337038,499.56974945478083,53487.263685941696,61691,1727057534.5949259
61692,61571,,,1.3047,75658444800.0,0.05568169186674185,499.56974945478083,53488.02078175545,61692,1727057535.3520217
61693,61572,,,1.3047,75659673600.0,0.057967738433578074,499.56974945478083,53488.76952624321,61693,1727057536.1007662
61694,61573,,,1.3027,75660902400.0,0.058415331498008795,499.56974945478083,53489.51768708229,61694,1727057536.848927
61695,61574,,,1.3057,75662131200.0,0.05612374113693769,499.56974945478083,53490.26636886597,61695,1727057537.5976088
61696,61575,,,1.3027,75663360000.0,0.057517099379682766,499.56974945478083,53491.01966357231,61696,1727057538.3509035
61697,61576,,,1.3027,75664588800.0,0.05823564947772487,499.56820515477415,53491.76983046532,61697,1727057539.1010704
61698,61577,,,1.3027,75665817600.0,0.05614028262098464,499.56820515477415,53492.52119731903,61698,1727057539.8524373
61699,61578,,,1.3027,75667046400.0,0.058091720614519345,499.56820515477415,53493.27057504654,61699,1727057540.601815
61700,61579,,,1.3018,75668275200.0,0.05699756889559016,499.56820515477415,53494.02344560623,61700,1727057541.3546855
61701,61580,,,1.3047,75669504000.0,0.05606612565331265,499.56974945478083,53494.77422761917,61701,1727057542.1054676
61702,61581,,,1.3047,75670732800.0,0.055853440793616295,499.56974945478083,53495.52551937103,61702,1727057542.8567593
61703,61582,,,1.3027,75671961600.0,0.05674492291152955,499.56974945478083,53496.27711009979,61703,1727057543.60835
61704,61583,,,1.3018,75673190400.0,0.0577806708353335,499.56974945478083,53497.02837586403,61704,1727057544.3596158
61705,61584,,,1.3037,75674419200.0,0.05712571734434308,499.56974945478083,53497.77639961243,61705,1727057545.1076396
61706,61585,,,1.3027,75675648000.0,0.05618656232766546,499.56974945478083,53498.52334213257,61706,1727057545.854582
61707,61586,,,1.3066,75676876800.0,0.05895538329584466,499.56974945478083,53499.27140402794,61707,1727057546.602644
61708,61587,,,1.3008,75678105600.0,0.0552265978418499,499.56974945478083,53500.02132606506,61708,1727057547.352566
61709,61588,,,1.3057,75679334400.0,0.05703162276255596,499.56974945478083,53500.77304935455,61709,1727057548.1042893
61710,61589,,,1.3018,75680563200.0,0.058147682211168776,499.56974945478083,53501.52388858795,61710,1727057548.8551285
61711,61590,,,1.3018,75681792000.0,0.05840527152020111,499.56974945478083,53502.27318382263,61711,1727057549.6044238
61712,61591,,,1.3037,75683020800.0,0.058395648519115634,499.56974945478083,53503.02415180206,61712,1727057550.3553917
61713,61592,,,1.3066,75684249600.0,0.057831258948205705,499.56974945478083,53503.77458691597,61713,1727057551.1058269
61714,61593,,,1.3047,75685478400.0,0.05780307764074516,499.56974945478083,53504.525255441666,61714,1727057551.8564954
61715,61594,,,1.3018,75686707200.0,0.05660114040586148,499.56974945478083,53505.27590584755,61715,1727057552.6071458
61716,61595,,,1.3057,75687936000.0,0.057839985380117594,499.56974945478083,53506.02554392815,61716,1727057553.3567839
61717,61596,,,1.3037,75689164800.0,0.05715507306446689,499.56974945478083,53506.77410030365,61717,1727057554.1053402
61718,61597,,,1.3076,75690393600.0,0.05704019176142565,499.56974945478083,53507.520423173904,61718,1727057554.851663
61719,61598,,,1.3027,75691622400.0,0.0571328021976871,499.56974945478083,53508.267686128616,61719,1727057555.598926
61720,61599,,,1.3066,75692851200.0,0.05599807443095373,499.56974945478083,53509.0170044899,61720,1727057556.3482444
61721,61600,,,1.3057,75694080000.0,0.05681302841051308,499.56974945478083,53509.767624139786,61721,1727057557.098864
61722,61601,,,1.2988,75695308800.0,0.05651898208852037,499.56974945478083,53510.519750356674,61722,1727057557.8509903
61723,61602,,,1.3027,75696537600.0,0.056788975133733884,499.56974945478083,53511.26801991463,61723,1727057558.5992599
61724,61603,,,1.3008,75697766400.0,0.058500178446036506,499.56974945478083,53512.01527047157,61724,1727057559.3465104
61725,61604,,,1.3037,75698995200.0,0.05858609303472411,499.56974945478083,53512.76091647148,61725,1727057560.0921564
61726,61605,,,1.3037,75700224000.0,0.05764384509850938,499.56974945478083,53513.71954584122,61726,1727057561.0507858
61727,61606,,,1.3037,75701452800.0,0.056711051761627634,499.56974945478083,53514.46968817711,61727,1727057561.800928
61728,61607,,,1.3047,75702681600.0,0.05803207691252169,499.56974945478083,53515.22020936012,61728,1727057562.5514493
61729,61608,,,1.3047,75703910400.0,0.05706006509259055,499.56974945478083,53515.968623161316,61729,1727057563.299863
61730,61609,,,1.3057,75705139200.0,0.057846568182683786,499.56974945478083,53516.72010540962,61730,1727057564.0513453
61731,61610,,,1.3037,75706368000.0,0.056630233055919896,499.56974945478083,53517.46825313568,61731,1727057564.799493
61732,61611,,,1.3037,75707596800.0,0.05759230147997536,499.56974945478083,53518.21847033501,61732,1727057565.5497103
61733,61612,,,1.3047,75708825600.0,0.057064886958592555,499.56974945478083,53518.968381643295,61733,1727057566.2996216
61734,61613,,,1.3018,75710054400.0,0.057036895811347764,499.56974945478083,53519.718734025955,61734,1727057567.049974
61735,61614,,,1.3008,75711283200.0,0.056481373619055725,499.56974945478083,53520.469787597656,61735,1727057567.8010275
61736,61615,,,1.3018,75712512000.0,0.057267708788648515,499.56974945478083,53521.22249341011,61736,1727057568.5537333
61737,61616,,,1.3057,75713740800.0,0.060641701671835864,499.56974945478083,53521.97354602814,61737,1727057569.304786
61738,61617,,,1.3027,75714969600.0,0.05832682310785305,499.56974945478083,53522.73729681969,61738,1727057570.0685368
61739,61618,,,1.3008,75716198400.0,0.05681000553000001,499.56974945478083,53523.49075436592,61739,1727057570.8219943
61740,61619,,,1.3057,75717427200.0,0.05638480168668843,499.56974945478083,53524.2428085804,61740,1727057571.5740485
61741,61620,,,1.3076,75718656000.0,0.05662864143240532,499.56974945478083,53524.992706775665,61741,1727057572.3239467
61742,61621,,,1.3018,75719884800.0,0.0577878495531038,499.56974945478083,53525.74176073074,61742,1727057573.0730007
61743,61622,,,1.3057,75721113600.0,0.058251120232817394,499.56974945478083,53526.49115371704,61743,1727057573.8223937
61744,61623,,,1.3076,75722342400.0,0.0584270655759754,499.56974945478083,53527.23862195015,61744,1727057574.569862
61745,61624,,,1.3027,75723571200.0,0.05696719336114239,499.56974945478083,53527.98764753342,61745,1727057575.3188875
61746,61625,,,1.3018,75724800000.0,0.05658651632181233,499.56974945478083,53528.73458766937,61746,1727057576.0658276
61747,61626,,,1.3057,75726028800.0,0.05759242541505967,499.56974945478083,53529.48470902443,61747,1727057576.815949
61748,61627,,,1.3027,75727257600.0,0.056533192362185486,499.56974945478083,53530.23475766182,61748,1727057577.5659976
61749,61628,,,1.3018,75728486400.0,0.05774704760149799,499.56974945478083,53530.98335456848,61749,1727057578.3145945
61750,61629,,,1.3047,75729715200.0,0.05756151894507339,499.56974945478083,53531.73034477234,61750,1727057579.0615847
61751,61630,,,1.3057,75730944000.0,0.05745209374487359,499.56974945478083,53532.47793054581,61751,1727057579.8091705
61752,61631,,,1.3037,75732172800.0,0.05642476459088549,499.56974945478083,53533.22779035568,61752,1727057580.5590303
61753,61632,,,1.3027,75733401600.0,0.05638247476930916,499.56974945478083,53533.974325180054,61753,1727057581.305565
61754,61633,,,1.3047,75734630400.0,0.05622909667346642,499.56974945478083,53534.72162485123,61754,1727057582.0528648
61755,61634,,,1.3047,75735859200.0,0.059180405756200226,499.56974945478083,53535.46981430054,61755,1727057582.8010542
61756,61635,,,1.3027,75737088000.0,0.05580065528294122,499.56974945478083,53536.21779632568,61756,1727057583.5490363
61757,61636,,,1.3047,75738316800.0,0.056143055411959374,499.56974945478083,53536.968071222305,61757,1727057584.2993112
61758,61637,,,1.3066,75739545600.0,0.05683519734784727,499.56974945478083,53537.71716427803,61758,1727057585.0484042
61759,61638,,,1.3018,75740774400.0,0.05768770425055717,499.56974945478083,53538.47914791107,61759,1727057585.8103878
61760,61639,,,1.3047,75742003200.0,0.05672083639225,499.56974945478083,53539.23392415047,61760,1727057586.565164
61761,61640,,,1.3037,75743232000.0,0.058225619061522044,499.56974945478083,53539.98512625694,61761,1727057587.3163662
61762,61641,,,1.3027,75744460800.0,0.05581982247988917,499.56974945478083,53540.73314976692,61762,1727057588.0643897
61763,61642,,,1.3057,75745689600.0,0.05676946779067552,499.56974945478083,53541.48219656944,61763,1727057588.8134365
61764,61643,,,1.3027,75746918400.0,0.05574350885937457,499.56974945478083,53542.232674360275,61764,1727057589.5639143
61765,61644,,,1.3037,75748147200.0,0.06050210509359036,499.56974945478083,53542.98118209839,61765,1727057590.312422
61766,61645,,,1.3037,75749376000.0,0.056477779799813645,499.56974945478083,53543.73045992851,61766,1727057591.0616999
61767,61646,,,1.3018,75750604800.0,0.05791420497258283,499.56974945478083,53544.477083683014,61767,1727057591.8083236
61768,61647,,,1.3018,75751833600.0,0.05822652477504608,499.56974945478083,53545.223250865936,61768,1727057592.5544908
61769,61648,,,1.3008,75753062400.0,0.056251426023050326,499.56974945478083,53545.970233917236,61769,1727057593.3014739
61770,61649,,,1.3057,75754291200.0,0.057916648239117734,499.56974945478083,53546.717771053314,61770,1727057594.049011
61771,61650,,,1.3027,75755520000.0,0.05743579324814152,499.56974945478083,53547.46733570099,61771,1727057594.7985756
61772,61651,,,1.3047,75756748800.0,0.05867177566333875,499.56974945478083,53548.21690440178,61772,1727057595.5481443
61773,61652,,,1.3047,75757977600.0,0.05592045092836237,499.56974945478083,53548.963633060455,61773,1727057596.294873
61774,61653,,,1.3027,75759206400.0,0.05533727762470933,499.56974945478083,53549.70955514908,61774,1727057597.040795
61775,61654,,,1.3027,75760435200.0,0.05862833234366433,499.56974945478083,53550.45715522766,61775,1727057597.7883952
61776,61655,,,1.3027,75761664000.0,0.05713030936176838,499.56974945478083,53551.20982193947,61776,1727057598.5410619
61777,61656,,,1.3066,75762892800.0,0.05767597822964242,499.56974945478083,53551.96269106865,61777,1727057599.293931
61778,61657,,,1.3047,75764121600.0,0.05742752324557435,499.56974945478083,53552.71072769165,61778,1727057600.0419676
61779,61658,,,1.3037,75765350400.0,0.05691623290652812,499.56974945478083,53553.46027755737,61779,1727057600.7915175
61780,61659,,,1.3086,75766579200.0,0.05604949750719721,499.56974945478083,53554.212336063385,61780,1727057601.543576
61781,61660,,,1.3018,75767808000.0,0.055599817236726086,499.56974945478083,53554.9626660347,61781,1727057602.293906
61782,61661,,,1.3047,75769036800.0,0.057315506259830146,499.56974945478083,53555.7154841423,61782,1727057603.046724
61783,61662,,,1.3047,75770265600.0,0.05774969826659053,499.56974945478083,53556.46586704254,61783,1727057603.797107
61784,61663,,,1.3037,75771494400.0,0.057047175317704014,499.56974945478083,53557.2162566185,61784,1727057604.5474966
61785,61664,,,1.3047,75772723200.0,0.057122244278348076,499.56974945478083,53557.9662501812,61785,1727057605.2974901
61786,61665,,,1.3066,75773952000.0,0.059947987070059196,499.56974945478083,53558.71663689613,61786,1727057606.0478768
61787,61666,,,1.3037,75775180800.0,0.05703245816646329,499.56974945478083,53559.46653485298,61787,1727057606.7977748
61788,61667,,,1.3037,75776409600.0,0.05844356990067226,499.56974945478083,53560.21965742111,61788,1727057607.5508974
61789,61668,,,1.3027,75777638400.0,0.054781193014002784,499.56974945478083,53560.97071862221,61789,1727057608.3019586
61790,61669,,,1.3027,75778867200.0,0.05576941156231079,499.56974945478083,53561.72080540657,61790,1727057609.0520453
61791,61670,,,1.3018,75780096000.0,0.05491631002545994,499.56974945478083,53562.47559261322,61791,1727057609.8068326
61792,61671,,,1.3018,75781324800.0,0.05912717302043371,499.56974945478083,53563.23004293442,61792,1727057610.5612829
61793,61672,,,1.3037,75782553600.0,0.056432544268180285,499.56974945478083,53563.983321905136,61793,1727057611.3145618
61794,61673,,,1.3008,75783782400.0,0.0557389310063998,499.56974945478083,53564.73185110092,61794,1727057612.063091
61795,61674,,,1.3027,75785011200.0,0.056505586807945034,499.56974945478083,53565.48419165611,61795,1727057612.8154316
61796,61675,,,1.3037,75786240000.0,0.05664634662845118,499.56974945478083,53566.23931121826,61796,1727057613.5705512
61797,61676,,,1.3037,75787468800.0,0.05866009661376227,499.56974945478083,53566.987797260284,61797,1727057614.3190372
61798,61677,,,1.3047,75788697600.0,0.05987143636500336,499.56974945478083,53567.736297130585,61798,1727057615.067537
61799,61678,,,1.3037,75789926400.0,0.05791905371573755,499.56974945478083,53568.486619472504,61799,1727057615.8178594
61800,61679,,,1.3027,75791155200.0,0.05871750743428762,499.56974945478083,53569.237580776215,61800,1727057616.5688207
61801,61680,,,1.3047,75792384000.0,0.05944353559028469,499.56974945478083,53569.98770689964,61801,1727057617.3189468
61802,61681,,,1.3037,75793612800.0,0.0580624369199419,499.56974945478083,53570.73814201355,61802,1727057618.069382
61803,61682,,,1.3027,75794841600.0,0.055345636078419046,499.56974945478083,53571.487976551056,61803,1727057618.8192165
61804,61683,,,1.3047,75796070400.0,0.057527518051849184,499.56974945478083,53572.23782682419,61804,1727057619.5690668
61805,61684,,,1.3008,75797299200.0,0.05754729746530611,499.56974945478083,53572.989377975464,61805,1727057620.320618
61806,61685,,,1.3018,75798528000.0,0.05888412640489499,499.56974945478083,53573.73790001869,61806,1727057621.06914
61807,61686,,,1.3027,75799756800.0,0.056671603749935226,499.56974945478083,53574.49060130119,61807,1727057621.8218412
61808,61687,,,1.3047,75800985600.0,0.05667611040913017,499.56974945478083,53575.24326133728,61808,1727057622.5745013
61809,61688,,,1.3018,75802214400.0,0.05762386905214378,499.56974945478083,53575.99683380127,61809,1727057623.3280737
61810,61689,,,1.3037,75803443200.0,0.0591030713914277,499.56974945478083,53576.74854660034,61810,1727057624.0797865
61811,61690,,,1.3027,75804672000.0,0.057427005554837686,499.56974945478083,53577.50991344452,61811,1727057624.8411534
61812,61691,,,1.3047,75805900800.0,0.05777679011341463,499.56974945478083,53578.266197919846,61812,1727057625.5974379
61813,61692,,,1.3027,75807129600.0,0.05844119074449759,499.56974945478083,53579.015080451965,61813,1727057626.3463204
61814,61693,,,1.3037,75808358400.0,0.05709963185003447,499.56974945478083,53579.76751589775,61814,1727057627.0987558
61815,61694,,,1.3018,75809587200.0,0.0582993798201301,499.56974945478083,53580.524326086044,61815,1727057627.855566
61816,61695,,,1.3027,75810816000.0,0.05571952914213983,499.56974945478083,53581.27314019203,61816,1727057628.6043801
61817,61696,,,1.3027,75812044800.0,0.057817506643848396,499.56974945478083,53582.02070689201,61817,1727057629.3519468
61818,61697,,,1.3037,75813273600.0,0.05534408215235664,499.56974945478083,53582.77109384537,61818,1727057630.1023338
61819,61698,,,1.3057,75814502400.0,0.058872785351123676,499.56974945478083,53583.52488446236,61819,1727057630.8561244
61820,61699,,,1.3047,75815731200.0,0.054283744717521405,499.56974945478083,53584.27746272087,61820,1727057631.6087027
61821,61700,,,1.3018,75816960000.0,0.05550437546833972,499.56974945478083,53585.0279417038,61821,1727057632.3591816
61822,61701,,,1.3018,75818188800.0,0.05525962967046588,499.56974945478083,53585.778388261795,61822,1727057633.1096282
61823,61702,,,1.3027,75819417600.0,0.05577427883687678,499.56974945478083,53586.52880573273,61823,1727057633.8600457
61824,61703,,,1.3018,75820646400.0,0.057482047130461685,499.56974945478083,53587.277787446976,61824,1727057634.6090274
61825,61704,,,1.3008,75821875200.0,0.05863457653770241,499.56974945478083,53588.027545928955,61825,1727057635.3587859
61826,61705,,,1.3027,75823104000.0,0.05888075115776962,499.56974945478083,53588.77513003349,61826,1727057636.10637
61827,61706,,,1.3037,75824332800.0,0.05682652215113002,499.56974945478083,53589.522116184235,61827,1727057636.8533561
61828,61707,,,1.3057,75825561600.0,0.056354048738634234,499.56974945478083,53590.27090334892,61828,1727057637.6021433
61829,61708,,,1.3047,75826790400.0,0.05593862822317417,499.56974945478083,53591.017813682556,61829,1727057638.3490536
61830,61709,,,1.3027,75828019200.0,0.05787584016188944,499.56974945478083,53591.76726913452,61830,1727057639.098509
61831,61710,,,1.3037,75829248000.0,0.058170994658303075,499.56820515477415,53592.516060590744,61831,1727057639.8473005
61832,61711,,,1.3057,75830476800.0,0.05748381678903573,499.56974945478083,53593.263608932495,61832,1727057640.5948489
61833,61712,,,1.3027,75831705600.0,0.05828292682636807,499.56974945478083,53594.01201295853,61833,1727057641.343253
61834,61713,,,1.3027,75832934400.0,0.05803800884775325,499.56974945478083,53594.76164007187,61834,1727057642.09288
61835,61714,,,1.3027,75834163200.0,0.05714179022607437,499.56974945478083,53595.51058506966,61835,1727057642.841825
61836,61715,,,1.3057,75835392000.0,0.057813833029423174,499.56974945478083,53596.260105371475,61836,1727057643.5913453
61837,61716,,,1.3018,75836620800.0,0.05494556422731369,499.56974945478083,53597.01099538803,61837,1727057644.3422353
61838,61717,,,1.3037,75837849600.0,0.057997152930715376,499.56974945478083,53597.75884389877,61838,1727057645.0900838
61839,61718,,,1.3066,75839078400.0,0.05594922977404088,499.56974945478083,53598.50787091255,61839,1727057645.8391109
61840,61719,,,1.3057,75840307200.0,0.05777106520436607,499.56974945478083,53599.25521993637,61840,1727057646.5864599
61841,61720,,,1.3047,75841536000.0,0.056741832448490556,499.56974945478083,53600.005026340485,61841,1727057647.3362663
61842,61721,,,1.3018,75842764800.0,0.05780548444493043,499.56974945478083,53600.7569129467,61842,1727057648.088153
61843,61722,,,1.3047,75843993600.0,0.05571681819757504,499.56974945478083,53601.504989385605,61843,1727057648.8362293
61844,61723,,,1.3027,75845222400.0,0.05508465238392235,499.56974945478083,53602.25267958641,61844,1727057649.5839195
61845,61724,,,1.3018,75846451200.0,0.057844478557129334,499.56820515477415,53603.00290632248,61845,1727057650.3341463
61846,61725,,,1.3047,75847680000.0,0.05525401780180257,499.56974945478083,53603.75869822502,61846,1727057651.0899382
61847,61726,,,1.3027,75848908800.0,0.05526313684836349,499.56974945478083,53604.50996851921,61847,1727057651.8412085
61848,61727,,,1.3027,75850137600.0,0.054957549290052775,499.56974945478083,53605.26069736481,61848,1727057652.5919373
61849,61728,,,1.3037,75851366400.0,0.05601251938103757,499.56974945478083,53606.01063704491,61849,1727057653.341877
61850,61729,,,1.3008,75852595200.0,0.05687885537673956,499.56974945478083,53606.762291908264,61850,1727057654.0935318
61851,61730,,,1.3027,75853824000.0,0.05787915232408899,499.56974945478083,53607.51168489456,61851,1727057654.8429248
61852,61731,,,1.3037,75855052800.0,0.05755003758105804,499.56974945478083,53608.26102757454,61852,1727057655.5922675
61853,61732,,,1.3057,75856281600.0,0.05888728501734999,499.56974945478083,53609.01300859451,61853,1727057656.3442485
61854,61733,,,1.3076,75857510400.0,0.05747375298893367,499.56974945478083,53609.76229453087,61854,1727057657.0935345
61855,61734,,,1.3027,75858739200.0,0.05764291757562127,499.56974945478083,53610.51700139046,61855,1727057657.8482413
61856,61735,,,1.3027,75859968000.0,0.05604025145738322,499.56974945478083,53611.2674601078,61856,1727057658.5987
61857,61736,,,1.3027,75861196800.0,0.058278796614191476,499.56974945478083,53612.016659498215,61857,1727057659.3478994
61858,61737,,,1.3037,75862425600.0,0.056966630743437906,499.56974945478083,53612.765560626984,61858,1727057660.0968006
61859,61738,,,1.3057,75863654400.0,0.05611540837150104,499.56974945478083,53613.51225757599,61859,1727057660.8434975
61860,61739,,,1.3066,75864883200.0,0.057194266618816283,499.56974945478083,53614.27841734886,61860,1727057661.6096573
61861,61740,,,1.3018,75866112000.0,0.05659729720743189,499.56974945478083,53615.02959227562,61861,1727057662.3608322
61862,61741,,,1.3027,75867340800.0,0.05692460006873353,499.56974945478083,53615.786885261536,61862,1727057663.1181252
61863,61742,,,1.3057,75868569600.0,0.056238572887595956,499.56974945478083,53616.5362868309,61863,1727057663.8675268
61864,61743,,,1.3066,75869798400.0,0.05671519027202012,499.56974945478083,53617.28456950188,61864,1727057664.6158094
61865,61744,,,1.3047,75871027200.0,0.05483517494760456,499.56974945478083,53618.03551483154,61865,1727057665.3667548
61866,61745,,,1.3057,75872256000.0,0.05977340245695368,499.56974945478083,53618.81715154648,61866,1727057666.1483915
61867,61746,,,1.3037,75873484800.0,0.057592017982204785,499.56974945478083,53619.56523489952,61867,1727057666.8964748
61868,61747,,,1.3057,75874713600.0,0.05743218237890238,499.56974945478083,53620.31327033043,61868,1727057667.6445103
61869,61748,,,1.3027,75875942400.0,0.05780473966925799,499.56974945478083,53621.061480760574,61869,1727057668.3927207
61870,61749,,,1.3018,75877171200.0,0.057967390090472304,499.56974945478083,53621.81785464287,61870,1727057669.1490946
61871,61750,,,1.3037,75878400000.0,0.058299934724362054,499.56974945478083,53622.56541132927,61871,1727057669.8966513
61872,61751,,,1.3027,75879628800.0,0.061502524216316544,499.56974945478083,53623.314364910126,61872,1727057670.6456048
61873,61752,,,1.3037,75880857600.0,0.056790797650094406,499.56974945478083,53624.072605371475,61873,1727057671.4038453
61874,61753,,,1.3047,75882086400.0,0.05571338545105598,499.56974945478083,53624.82201838493,61874,1727057672.1532583
61875,61754,,,1.3037,75883315200.0,0.05633601310298988,499.56974945478083,53625.57168292999,61875,1727057672.9029229
61876,61755,,,1.3047,75884544000.0,0.05727345911230189,499.56974945478083,53626.32399535179,61876,1727057673.6552353
61877,61756,,,1.3057,75885772800.0,0.05636400752232828,499.56974945478083,53627.073008060455,61877,1727057674.404248
61878,61757,,,1.3057,75887001600.0,0.05645580057156359,499.56974945478083,53627.821692466736,61878,1727057675.1529324
61879,61758,,,1.3066,75888230400.0,0.0566384499025351,499.56974945478083,53628.56844878197,61879,1727057675.8996887
61880,61759,,,1.3008,75889459200.0,0.05583452892073783,499.56974945478083,53629.3139231205,61880,1727057676.645163
61881,61760,,,1.3037,75890688000.0,0.0572915130687907,499.56974945478083,53630.06044816971,61881,1727057677.391688
61882,61761,,,1.3076,75891916800.0,0.0585840420826804,499.56974945478083,53630.806723594666,61882,1727057678.1379635
61883,61762,,,1.3047,75893145600.0,0.05595516981695382,499.56974945478083,53631.5546541214,61883,1727057678.885894
61884,61763,,,1.3047,75894374400.0,0.057095385359820464,499.56974945478083,53632.307102918625,61884,1727057679.6383429
61885,61764,,,1.3018,75895603200.0,0.05739342500085519,499.56974945478083,53633.05666351318,61885,1727057680.3879035
61886,61765,,,1.3037,75896832000.0,0.058156233112914325,499.56974945478083,53633.807477235794,61886,1727057681.1387172
61887,61766,,,1.3037,75898060800.0,0.057246380338826716,499.56974945478083,53634.55769777298,61887,1727057681.8889377
61888,61767,,,1.3037,75899289600.0,0.05723016376848919,499.56974945478083,53635.305674791336,61888,1727057682.6369147
61889,61768,,,1.3047,75900518400.0,0.05688636571860333,499.56777509569457,53636.05155944824,61889,1727057683.3827994
61890,61769,,,1.3008,75901747200.0,0.0567916747432722,499.56974945478083,53636.79838061333,61890,1727057684.1296206
61891,61770,,,1.3027,75902976000.0,0.05543193248490524,499.56974945478083,53637.54669427872,61891,1727057684.8779342
61892,61771,,,1.3057,75904204800.0,0.05655412772298718,499.56974945478083,53638.29884171486,61892,1727057685.6300817
61893,61772,,,1.3047,75905433600.0,0.0571513666725879,499.56974945478083,53639.050083875656,61893,1727057686.3813238
61894,61773,,,1.3018,75906662400.0,0.055683206546553454,499.56974945478083,53639.79963517189,61894,1727057687.130875
61895,61774,,,1.3018,75907891200.0,0.058715007434589225,499.56820515477415,53640.54916572571,61895,1727057687.8804057
61896,61775,,,1.3037,75909120000.0,0.05823506588041611,499.56974945478083,53641.30144381523,61896,1727057688.6326838
61897,61776,,,1.3057,75910348800.0,0.059576377330298885,499.56974945478083,53642.050060510635,61897,1727057689.3813004
61898,61777,,,1.3018,75911577600.0,0.05848844547654078,499.56974945478083,53642.79809689522,61898,1727057690.1293368
61899,61778,,,1.3027,75912806400.0,0.05770440932634518,499.56974945478083,53643.548246860504,61899,1727057690.8794868
61900,61779,,,1.3037,75914035200.0,0.05630212533878588,499.56974945478083,53644.296993494034,61900,1727057691.6282334
61901,61780,,,1.3018,75915264000.0,0.057245304562794606,499.56820515477415,53645.04709529877,61901,1727057692.3783352
61902,61781,,,1.3027,75916492800.0,0.05510901754545128,499.56974945478083,53645.79514718056,61902,1727057693.1263871
61903,61782,,,1.3057,75917721600.0,0.05640404759406644,499.56820515477415,53646.54111242294,61903,1727057693.8723524
61904,61783,,,1.3057,75918950400.0,0.058582802832700995,499.56820515477415,53647.29084086418,61904,1727057694.6220808
61905,61784,,,1.3037,75920179200.0,0.058495453747844796,499.56820515477415,53648.036861658096,61905,1727057695.3681016
61906,61785,,,1.3037,75921408000.0,0.05776625291006913,499.56820515477415,53648.78481030464,61906,1727057696.1160502
61907,61786,,,1.3057,75922636800.0,0.05944739045917474,499.56820515477415,53649.53204751015,61907,1727057696.8632874
61908,61787,,,1.3027,75923865600.0,0.057484252170362564,499.56820515477415,53650.28844666481,61908,1727057697.6196866
61909,61788,,,1.3076,75925094400.0,0.05836690101324573,499.56820515477415,53651.037370204926,61909,1727057698.3686101
61910,61789,,,1.3027,75926323200.0,0.05899806847688784,499.56820515477415,53651.78753232956,61910,1727057699.1187723
61911,61790,,,1.3047,75927552000.0,0.05722103322058868,499.56820515477415,53652.53548693657,61911,1727057699.8667269
61912,61791,,,1.3047,75928780800.0,0.05846417698478686,499.5940392974705,53653.285987615585,61912,1727057700.6172276
61913,61792,,,1.3027,75930009600.0,0.055796224909341635,499.56820515477415,53654.0336728096,61913,1727057701.3649127
61914,61793,,,1.3027,75931238400.0,0.057930793741596494,499.56820515477415,53654.782009363174,61914,1727057702.1132493
61915,61794,,,1.3027,75932467200.0,0.055276991660194216,499.56820515477415,53655.52875995636,61915,1727057702.86
61916,61795,,,1.3027,75933696000.0,0.056303438952542244,499.56820515477415,53656.275074243546,61916,1727057703.6063142
61917,61796,,,1.3037,75934924800.0,0.05931008962526243,499.56820515477415,53657.02498817444,61917,1727057704.356228
61918,61797,,,1.3027,75936153600.0,0.05761728801960986,499.56820515477415,53657.77393221855,61918,1727057705.1051722
61919,61798,,,1.3037,75937382400.0,0.05639325453645846,499.56820515477415,53658.523899793625,61919,1727057705.8551397
61920,61799,,,1.3018,75938611200.0,0.055742554056082465,499.56820515477415,53659.27424478531,61920,1727057706.6054847
61921,61800,,,1.3066,75939840000.0,0.05681108942079186,499.56820515477415,53660.024861335754,61921,1727057707.3561013
61922,61801,,,1.3047,75941068800.0,0.05820952183323657,499.5940392974705,53660.77515077591,61922,1727057708.1063907
61923,61802,,,1.3008,75942297600.0,0.058217774484368115,499.5940392974705,53661.52348732948,61923,1727057708.8547273
61924,61803,,,1.3037,75943526400.0,0.05899360661272064,499.5940392974705,53662.27016568184,61924,1727057709.6014056
61925,61804,,,1.3037,75944755200.0,0.05611931941484335,499.56820515477415,53663.01705265045,61925,1727057710.3482926
61926,61805,,,1.3057,75945984000.0,0.05729728881341522,499.56820515477415,53663.764756679535,61926,1727057711.0959966
61927,61806,,,1.3047,75947212800.0,0.059205428088949665,499.56820515477415,53664.51461100578,61927,1727057711.845851
61928,61807,,,1.3027,75948441600.0,0.05721217349783032,499.5940392974705,53665.26564192772,61928,1727057712.5968819
61929,61808,,,1.3047,75949670400.0,0.05749880762162084,499.5940392974705,53666.0153465271,61929,1727057713.3465865
61930,61809,,,1.2988,75950899200.0,0.05672972462476917,499.5940392974705,53666.76383090019,61930,1727057714.0950708
61931,61810,,,1.3037,75952128000.0,0.056994780133846,499.5940392974705,53667.513242959976,61931,1727057714.844483
61932,61811,,,1.3047,75953356800.0,0.05699816337634718,499.5940392974705,53668.262578725815,61932,1727057715.5938187
61933,61812,,,1.3047,75954585600.0,0.057001453779667824,499.5940392974705,53669.01284813881,61933,1727057716.344088
61934,61813,,,1.3037,75955814400.0,0.05565808550634853,499.5940392974705,53669.761116981506,61934,1727057717.092357
61935,61814,,,1.3018,75957043200.0,0.05626045333672577,499.5940392974705,53670.50841259956,61935,1727057717.8396525
61936,61815,,,1.3027,75958272000.0,0.05619185705653808,499.5940392974705,53671.255103588104,61936,1727057718.5863435
61937,61816,,,1.3027,75959500800.0,0.05718207534221917,499.5940392974705,53672.00268507004,61937,1727057719.333925
61938,61817,,,1.3027,75960729600.0,0.057880753463473156,499.5940392974705,53672.74796438217,61938,1727057720.0792043
61939,61818,,,1.2998,75961958400.0,0.05603579042632776,499.5940392974705,53673.495470047,61939,1727057720.82671
61940,61819,,,1.3018,75963187200.0,0.05704241340342941,499.5940392974705,53674.243221759796,61940,1727057721.5744617
61941,61820,,,1.3027,75964416000.0,0.05750729448094628,499.5940392974705,53674.99127936363,61941,1727057722.3225193
61942,61821,,,1.3008,75965644800.0,0.05606686756964761,499.5940392974705,53675.73945903778,61942,1727057723.070699
61943,61822,,,1.3027,75966873600.0,0.057263056634826455,499.5940392974705,53676.48790001869,61943,1727057723.81914
61944,61823,,,1.3027,75968102400.0,0.05610504140534599,499.5940392974705,53677.23662018776,61944,1727057724.5678601
61945,61824,,,1.3047,75969331200.0,0.05762900543445149,499.5940392974705,53677.984035015106,61945,1727057725.315275
61946,61825,,,1.3018,75970560000.0,0.05740716685622708,499.5940392974705,53678.73141622543,61946,1727057726.0626562
61947,61826,,,1.3047,75971788800.0,0.058038344606637815,499.5940392974705,53679.47921991348,61947,1727057726.8104599
61948,61827,,,1.3018,75973017600.0,0.05698314703980046,499.5940392974705,53680.22820401192,61948,1727057727.559444
61949,61828,,,1.3027,75974246400.0,0.05668904746285851,499.5940392974705,53680.978310108185,61949,1727057728.30955
61950,61829,,,1.3057,75975475200.0,0.05745546503340685,499.5940392974705,53681.735570430756,61950,1727057729.0668104
61951,61830,,,1.3008,75976704000.0,0.05531761230037624,499.5940392974705,53682.484661102295,61951,1727057729.815901
61952,61831,,,1.3037,75977932800.0,0.05832575578308511,499.5940392974705,53683.23505616188,61952,1727057730.566296
61953,61832,,,1.3057,75979161600.0,0.05616171851890243,499.5940392974705,53683.98455071449,61953,1727057731.3157907
61954,61833,,,1.3047,75980390400.0,0.05797881760822983,499.59206503437633,53684.731650829315,61954,1727057732.0628908
61955,61834,,,1.3027,75981619200.0,0.058341966386835614,499.59206503437633,53685.47991371155,61955,1727057732.8111537
61956,61835,,,1.3057,75982848000.0,0.057560259039436075,499.59206503437633,53686.231397628784,61956,1727057733.5626376
61957,61836,,,1.3018,75984076800.0,0.05795792860995379,499.59206503437633,53686.98494935036,61957,1727057734.3161893
61958,61837,,,1.3047,75985305600.0,0.05719553659013933,499.59206503437633,53687.74872469902,61958,1727057735.0799646
61959,61838,,,1.3018,75986534400.0,0.05644741960345428,499.59206503437633,53688.50134372711,61959,1727057735.8325837
61960,61839,,,1.3037,75987763200.0,0.05839292525048613,499.59206503437633,53689.25565004349,61960,1727057736.58689
61961,61840,,,1.3037,75988992000.0,0.0567834441912005,499.59206503437633,53690.00332427025,61961,1727057737.3345642
61962,61841,,,1.3057,75990220800.0,0.055951410728226667,499.59206503437633,53690.75155735016,61962,1727057738.0827973
61963,61842,,,1.3027,75991449600.0,0.0567991038684734,499.59206503437633,53691.49868130684,61963,1727057738.8299212
61964,61843,,,1.3076,75992678400.0,0.056674821320310535,499.59206503437633,53692.24709415436,61964,1727057739.578334
61965,61844,,,1.3018,75993907200.0,0.055717072190996794,499.59206503437633,53692.99397802353,61965,1727057740.325218
61966,61845,,,1.3018,75995136000.0,0.057436883064542844,499.59206503437633,53693.741290807724,61966,1727057741.0725307
61967,61846,,,1.3037,75996364800.0,0.05634896603393356,499.59206503437633,53694.48851919174,61967,1727057741.8197591
61968,61847,,,1.3027,75997593600.0,0.05978130460872707,499.59206503437633,53695.2374625206,61968,1727057742.5687025
61969,61848,,,1.3047,75998822400.0,0.055000395000213496,499.59206503437633,53695.98745703697,61969,1727057743.318697
61970,61849,,,1.3047,76000051200.0,0.05733482134947532,499.59206503437633,53696.73734855652,61970,1727057744.0685885
61971,61850,,,1.3027,76001280000.0,0.05606920849335407,499.59206503437633,53697.48747754097,61971,1727057744.8187175
61972,61851,,,1.3037,76002508800.0,0.05652588828647002,499.59206503437633,53698.23741745949,61972,1727057745.5686574
61973,61852,,,1.3057,76003737600.0,0.056661776620961446,499.59206503437633,53698.98472571373,61973,1727057746.3159657
61974,61853,,,1.3037,76004966400.0,0.05800975856026277,499.59206503437633,53699.733459711075,61974,1727057747.0646996
61975,61854,,,1.3018,76006195200.0,0.05689181414104684,499.59206503437633,53700.48499798775,61975,1727057747.816238
61976,61855,,,1.3047,76007424000.0,0.05602741597770089,499.5940392974705,53701.237832307816,61976,1727057748.5690722
61977,61856,,,1.3047,76008652800.0,0.05773358186078928,499.5940392974705,53701.99102258682,61977,1727057749.3222625
61978,61857,,,1.3027,76009881600.0,0.054927668725898895,499.5940392974705,53702.739295482635,61978,1727057750.0705354
61979,61858,,,1.3057,76011110400.0,0.05845079280393235,499.5940392974705,53703.48525905609,61979,1727057750.816499
61980,61859,,,1.3047,76012339200.0,0.05593417798138066,499.5940392974705,53704.23218870163,61980,1727057751.5634286
61981,61860,,,1.3037,76013568000.0,0.056439527144782696,499.5940392974705,53704.98068523407,61981,1727057752.3119252
61982,61861,,,1.3037,76014796800.0,0.05536004567852052,499.5940392974705,53705.72784280777,61982,1727057753.0590827
61983,61862,,,1.3076,76016025600.0,0.05701458733279012,499.5940392974705,53706.48020029068,61983,1727057753.8114402
61984,61863,,,1.3057,76017254400.0,0.057422606388935614,499.5940392974705,53707.227101802826,61984,1727057754.5583417
61985,61864,,,1.3037,76018483200.0,0.0568437386455045,499.5940392974705,53707.97319173813,61985,1727057755.3044317
61986,61865,,,1.3037,76019712000.0,0.057414737636400225,499.5940392974705,53708.72136545181,61986,1727057756.0526054
61987,61866,,,1.3066,76020940800.0,0.055233998516558656,499.5940392974705,53709.47077155113,61987,1727057756.8020115
61988,61867,,,1.3057,76022169600.0,0.05499184369146764,499.5940392974705,53710.221534490585,61988,1727057757.5527744
61989,61868,,,1.3018,76023398400.0,0.05579248406276239,499.5940392974705,53710.97067165375,61989,1727057758.3019116
61990,61869,,,1.3047,76024627200.0,0.0573656641745181,499.5940392974705,53711.719072818756,61990,1727057759.0503128
61991,61870,,,1.3047,76025856000.0,0.05682361343609388,499.5940392974705,53712.46665883064,61991,1727057759.7978988
61992,61871,,,1.3037,76027084800.0,0.05695681769484406,499.59206503437633,53713.21529197693,61992,1727057760.546532
61993,61872,,,1.3037,76028313600.0,0.05957765673191657,499.5940392974705,53713.970819950104,61993,1727057761.30206
61994,61873,,,1.3047,76029542400.0,0.056261828446723276,499.5940392974705,53714.72053647041,61994,1727057762.0517764
61995,61874,,,1.3047,76030771200.0,0.05756826086294726,499.5940392974705,53715.47134923935,61995,1727057762.8025892
61996,61875,,,1.3057,76032000000.0,0.05914365752882358,499.5940392974705,53716.218725442886,61996,1727057763.5499654
61997,61876,,,1.3047,76033228800.0,0.05877548336990463,499.5940392974705,53716.96390461922,61997,1727057764.2951446
61998,61877,,,1.3066,76034457600.0,0.05714208232410001,499.5940392974705,53717.71159005165,61998,1727057765.04283
61999,61878,,,1.3018,76035686400.0,0.05771632285913563,499.59206503437633,53718.45944952965,61999,1727057765.7906895
62000,61879,,,1.3047,76036915200.0,0.05730305813511455,499.5940392974705,53719.210592508316,62000,1727057766.5418324
62001,61880,,,1.3047,76038144000.0,0.055510372944700986,499.59206503437633,53719.960530519485,62001,1727057767.2917705
62002,61881,,,1.3076,76039372800.0,0.058313950162767844,499.59206503437633,53720.70889568329,62002,1727057768.0401356
62003,61882,,,1.3027,76040601600.0,0.056405128708258805,499.59206503437633,53721.46259403229,62003,1727057768.793834
62004,61883,,,1.3037,76041830400.0,0.0569290335002166,499.59206503437633,53722.21117115021,62004,1727057769.542411
62005,61884,,,1.3037,76043059200.0,0.057822776226272264,499.59206503437633,53722.96080636978,62005,1727057770.2920463
62006,61885,,,1.3057,76044288000.0,0.05675331010575497,499.59206503437633,53723.71053361893,62006,1727057771.0417736
62007,61886,,,1.3066,76045516800.0,0.057273841498133804,499.59206503437633,53724.45922398567,62007,1727057771.790464
62008,61887,,,1.3037,76046745600.0,0.05641909348404002,499.59206503437633,53725.208198308945,62008,1727057772.5394382
62009,61888,,,1.3037,76047974400.0,0.05585086593996134,499.59206503437633,53725.95660972595,62009,1727057773.2878497
62010,61889,,,1.3027,76049203200.0,0.056242200103487246,499.59206503437633,53726.70477819443,62010,1727057774.0360181
62011,61890,,,1.3047,76050432000.0,0.05826653605659394,499.59206503437633,53727.45007967949,62011,1727057774.7813196
62012,61891,,,1.3027,76051660800.0,0.057684649539568277,499.59206503437633,53728.197890758514,62012,1727057775.5291307
62013,61892,,,1.3008,76052889600.0,0.056258986369107845,499.59206503437633,53728.9456410408,62013,1727057776.276881
62014,61893,,,1.3037,76054118400.0,0.05816081401123623,499.59206503437633,53729.69452047348,62014,1727057777.0257604
62015,61894,,,1.3027,76055347200.0,0.057106406415027844,499.59206503437633,53730.44664120674,62015,1727057777.7778811
62016,61895,,,1.3027,76056576000.0,0.05696689998320521,499.59206503437633,53731.19524550438,62016,1727057778.5264854
62017,61896,,,1.3057,76057804800.0,0.05799346359631977,499.59206503437633,53731.94380021095,62017,1727057779.2750401
62018,61897,,,1.3018,76059033600.0,0.05775361293453619,499.59206503437633,53732.692773103714,62018,1727057780.024013
62019,61898,,,1.2998,76060262400.0,0.05723496215126268,499.59206503437633,53733.44071531296,62019,1727057780.7719553
62020,61899,,,1.3018,76061491200.0,0.05726469606037873,499.59206503437633,53734.18596816063,62020,1727057781.517208
62021,61900,,,1.3037,76062720000.0,0.057454744214064324,499.5936092606295,53734.93359923363,62021,1727057782.2648392
62022,61901,,,1.3037,76063948800.0,0.0574528167820496,499.5936092606295,53735.680404901505,62022,1727057783.0116448
62023,61902,,,1.3057,76065177600.0,0.05572692245554056,499.59206503437633,53736.42804598808,62023,1727057783.759286
62024,61903,,,1.3037,76066406400.0,0.055459315734272374,499.59206503437633,53737.17616581917,62024,1727057784.5074058
62025,61904,,,1.3047,76067635200.0,0.05667607057988595,499.59206503437633,53737.92262458801,62025,1727057785.2538645
62026,61905,,,1.3027,76068864000.0,0.05886564648736895,499.59206503437633,53738.669660806656,62026,1727057786.0009007
62027,61906,,,1.3037,76070092800.0,0.05616477875268407,499.59206503437633,53739.420068502426,62027,1727057786.7513084
62028,61907,,,1.3037,76071321600.0,0.05615448403425951,499.59206503437633,53740.16999912262,62028,1727057787.501239
62029,61908,,,1.3057,76072550400.0,0.05601758218428377,499.59206503437633,53740.920160770416,62029,1727057788.2514007
62030,61909,,,1.3027,76073779200.0,0.056395247758584725,499.59206503437633,53741.66656541824,62030,1727057788.9978054
62031,61910,,,1.3018,76075008000.0,0.05710215023501344,499.59206503437633,53742.4169254303,62031,1727057789.7481654
62032,61911,,,1.3037,76076236800.0,0.05443071891640334,499.59206503437633,53743.16710090637,62032,1727057790.4983408
62033,61912,,,1.3037,76077465600.0,0.055856017808173404,499.59206503437633,53743.92833828926,62033,1727057791.2595782
62034,61913,,,1.3037,76078694400.0,0.05765612143473777,499.59206503437633,53744.67736244202,62034,1727057792.0086024
62035,61914,,,1.3018,76079923200.0,0.0576355811840275,499.5936092606295,53745.42451453209,62035,1727057792.7557545
62036,61915,,,1.3047,76081152000.0,0.060091055455489435,499.59206503437633,53746.174709796906,62036,1727057793.5059497
62037,61916,,,1.3047,76082380800.0,0.05748234585356236,499.59206503437633,53746.924575567245,62037,1727057794.2558155
62038,61917,,,1.3027,76083609600.0,0.058168024211361025,499.59206503437633,53747.67370009422,62038,1727057795.00494
62039,61918,,,1.3027,76084838400.0,0.05708503006191961,499.59206503437633,53748.423466444016,62039,1727057795.7547064
62040,61919,,,1.3037,76086067200.0,0.05874054508630446,499.59206503437633,53749.171986579895,62040,1727057796.5032265
62041,61920,,,1.3037,76087296000.0,0.05740387118965871,499.59206503437633,53749.92475414276,62041,1727057797.255994
62042,61921,,,1.3027,76088524800.0,0.05562586150626517,499.59206503437633,53750.673756599426,62042,1727057798.0049965
62043,61922,,,1.3027,76089753600.0,0.05488342659409852,499.59206503437633,53751.421543598175,62043,1727057798.7527835
62044,61923,,,1.3066,76090982400.0,0.057021620822210135,499.59206503437633,53752.17776179314,62044,1727057799.5090017
62045,61924,,,1.3037,76092211200.0,0.05555210178718386,499.59206503437633,53752.928552150726,62045,1727057800.259792
62046,61925,,,1.3057,76093440000.0,0.056914094677294524,499.59206503437633,53753.6824054718,62046,1727057801.0136454
62047,61926,,,1.3037,76094668800.0,0.05875086135293068,499.59206503437633,53754.43209075928,62047,1727057801.7633307
62048,61927,,,1.3027,76095897600.0,0.05881369964526423,499.59206503437633,53755.17984819412,62048,1727057802.5110881
62049,61928,,,1.3037,76097126400.0,0.05851742932195936,499.59206503437633,53755.926000356674,62049,1727057803.2572403
62050,61929,,,1.3066,76098355200.0,0.05537339036815042,499.59206503437633,53756.67673778534,62050,1727057804.0079777
62051,61930,,,1.3037,76099584000.0,0.056781248584244104,499.59206503437633,53757.42449903488,62051,1727057804.755739
62052,61931,,,1.3037,76100812800.0,0.05602313500191438,499.59206503437633,53758.17066693306,62052,1727057805.5019069
62053,61932,,,1.3037,76102041600.0,0.05585597195567207,499.59206503437633,53758.91841673851,62053,1727057806.2496567
62054,61933,,,1.3057,76103270400.0,0.05678504368029471,499.59206503437633,53759.66795706749,62054,1727057806.999197
62055,61934,,,1.3008,76104499200.0,0.058080623077113376,499.59206503437633,53760.41734004021,62055,1727057807.74858
62056,61935,,,1.3057,76105728000.0,0.056286729413550646,499.59206503437633,53761.166031360626,62056,1727057808.4972713
62057,61936,,,1.3057,76106956800.0,0.057166973707316125,499.59206503437633,53761.9148952961,62057,1727057809.2461352
62058,61937,,,1.3047,76108185600.0,0.05618775886167151,499.59206503437633,53762.66271901131,62058,1727057809.993959
62059,61938,,,1.3018,76109414400.0,0.05779755763617814,499.59206503437633,53763.40864944458,62059,1727057810.7398894
62060,61939,,,1.2988,76110643200.0,0.05623199447694855,499.59206503437633,53764.15665817261,62060,1727057811.487898
62061,61940,,,1.3066,76111872000.0,0.055867045804709775,499.59206503437633,53764.910590171814,62061,1727057812.24183
62062,61941,,,1.3037,76113100800.0,0.05486002585094218,499.59206503437633,53765.664093256,62062,1727057812.9953332
62063,61942,,,1.3047,76114329600.0,0.056371826142021436,499.59206503437633,53766.417174339294,62063,1727057813.7484143
62064,61943,,,1.3047,76115558400.0,0.05707908382520573,499.59206503437633,53767.16535305977,62064,1727057814.496593
62065,61944,,,1.3047,76116787200.0,0.05569089328634381,499.59206503437633,53767.911571741104,62065,1727057815.2428117
62066,61945,,,1.3037,76118016000.0,0.056116642046150154,499.59206503437633,53768.65811562538,62066,1727057815.9893556
62067,61946,,,1.3027,76119244800.0,0.057958450973742956,499.59206503437633,53769.40399360657,62067,1727057816.7352335
62068,61947,,,1.3018,76120473600.0,0.058587671501058154,499.59206503437633,53770.151468515396,62068,1727057817.4827085
62069,61948,,,1.3066,76121702400.0,0.05662649603775061,499.59206503437633,53770.90481710434,62069,1727057818.236057
62070,61949,,,1.3027,76122931200.0,0.05712155632071942,499.59206503437633,53771.65355992317,62070,1727057818.9847999
62071,61950,,,1.3018,76124160000.0,0.0574238561056163,499.59206503437633,53772.40346908569,62071,1727057819.734709
62072,61951,,,1.3027,76125388800.0,0.058015119383610744,499.59206503437633,53773.153393507004,62072,1727057820.4846334
62073,61952,,,1.3057,76126617600.0,0.05822174325324407,499.59206503437633,53773.90007829666,62073,1727057821.2313182
62074,61953,,,1.3037,76127846400.0,0.06098252196571455,499.59206503437633,53774.647493600845,62074,1727057821.9787335
62075,61954,,,1.3047,76129075200.0,0.0562899696298843,499.59206503437633,53775.394224882126,62075,1727057822.7254648
62076,61955,,,1.3047,76130304000.0,0.055439880585563824,499.59206503437633,53776.14551734924,62076,1727057823.4767573
62077,61956,,,1.3018,76131532800.0,0.0569968435619484,499.59206503437633,53776.894932985306,62077,1727057824.226173
62078,61957,,,1.3057,76132761600.0,0.057916403891976755,499.5940392974705,53777.64540910721,62078,1727057824.976649
62079,61958,,,1.3057,76133990400.0,0.05655164578959021,499.59206503437633,53778.39463067055,62079,1727057825.7258706
62080,61959,,,1.3057,76135219200.0,0.057034582741242346,499.59206503437633,53779.14576339722,62080,1727057826.4770033
62081,61960,,,1.3037,76136448000.0,0.05762497813382666,499.59206503437633,53779.89437031746,62081,1727057827.2256103
62082,61961,,,1.3047,76137676800.0,0.05570005899418125,499.59206503437633,53780.64377784729,62082,1727057827.9750178
62083,61962,,,1.3047,76138905600.0,0.057447882174025695,499.5936092606295,53781.39108014107,62083,1727057828.72232
62084,61963,,,1.3047,76140134400.0,0.05643080440147967,499.59206503437633,53782.13816404343,62084,1727057829.469404
62085,61964,,,1.3018,76141363200.0,0.05645096457291904,499.59206503437633,53782.88489127159,62085,1727057830.2161312
62086,61965,,,1.3047,76142592000.0,0.05623416795799133,499.59206503437633,53783.63951563835,62086,1727057830.9707556
62087,61966,,,1.3027,76143820800.0,0.05901154476477574,499.5936092606295,53784.396203279495,62087,1727057831.7274432
62088,61967,,,1.3008,76145049600.0,0.05795396409069446,499.5936092606295,53785.14350819588,62088,1727057832.4747481
62089,61968,,,1.3027,76146278400.0,0.05750250452513764,499.5936092606295,53785.88830900192,62089,1727057833.219549
62090,61969,,,1.3008,76147507200.0,0.056295346527104675,499.5936092606295,53786.63415455818,62090,1727057833.9653945
62091,61970,,,1.3037,76148736000.0,0.05748942434571458,499.5936092606295,53787.38266515732,62091,1727057834.713905
62092,61971,,,1.3037,76149964800.0,0.05813063427301409,499.5936092606295,53788.12948727608,62092,1727057835.4607272
62093,61972,,,1.3027,76151193600.0,0.05600189846731658,499.5936092606295,53788.87573981285,62093,1727057836.2069798
62094,61973,,,1.3037,76152422400.0,0.05633796883090968,499.5936092606295,53789.62660121918,62094,1727057836.9578412
62095,61974,,,1.3027,76153651200.0,0.056908813062777286,499.5936092606295,53790.37350773811,62095,1727057837.7047477
62096,61975,,,1.3047,76154880000.0,0.056943112950813196,499.5936092606295,53791.126331567764,62096,1727057838.4575715
62097,61976,,,1.3057,76156108800.0,0.056286538228884214,499.59206503437633,53791.878699064255,62097,1727057839.209939
62098,61977,,,1.3047,76157337600.0,0.056516692494431676,499.59206503437633,53792.63071203232,62098,1727057839.961952
62099,61978,,,1.3018,76158566400.0,0.05714466113217683,499.5936092606295,53793.38002991676,62099,1727057840.7112699
62100,61979,,,1.3037,76159795200.0,0.05526997824777687,499.5936092606295,53794.128688812256,62100,1727057841.4599288
62101,61980,,,1.3037,76161024000.0,0.05741810323003751,499.5936092606295,53794.87391805649,62101,1727057842.205158
62102,61981,,,1.3047,76162252800.0,0.0577261966488162,499.5936092606295,53795.62025284767,62102,1727057842.9514928
62103,61982,,,1.3037,76163481600.0,0.057776125439501315,499.5936092606295,53796.366775751114,62103,1727057843.6980157
62104,61983,,,1.3047,76164710400.0,0.05587512421375814,499.5936092606295,53797.11407279968,62104,1727057844.4453127
62105,61984,,,1.3047,76165939200.0,0.05902306554676206,499.5936092606295,53797.86241674423,62105,1727057845.1936567
62106,61985,,,1.3027,76167168000.0,0.057196431296819096,499.5936092606295,53798.61241412163,62106,1727057845.943654
62107,61986,,,1.3027,76168396800.0,0.05790557862458994,499.5936092606295,53799.363062381744,62107,1727057846.6943023
62108,61987,,,1.3037,76169625600.0,0.05674271975529528,499.5936092606295,53800.11306834221,62108,1727057847.4443083
62109,61988,,,1.3047,76170854400.0,0.056360396666065314,499.5936092606295,53800.8616168499,62109,1727057848.1928568
62110,61989,,,1.3027,76172083200.0,0.05592509250423423,499.5936092606295,53801.61075973511,62110,1727057848.9419997
62111,61990,,,1.3037,76173312000.0,0.05648284498740394,499.5936092606295,53802.35987973213,62111,1727057849.6911197
62112,61991,,,1.3037,76174540800.0,0.05695993893448614,499.5936092606295,53803.1094994545,62112,1727057850.4407394
62113,61992,,,1.2998,76175769600.0,0.055479580796046056,499.59206503437633,53803.85799407959,62113,1727057851.189234
62114,61993,,,1.3027,76176998400.0,0.05713803662083242,499.59206503437633,53804.60579419136,62114,1727057851.9370341
62115,61994,,,1.3066,76178227200.0,0.05875862339910456,499.59206503437633,53805.35362577438,62115,1727057852.6848657
62116,61995,,,1.3057,76179456000.0,0.060369895179712856,499.5936092606295,53806.103659152985,62116,1727057853.434899
62117,61996,,,1.3057,76180684800.0,0.05714294218377069,499.59206503437633,53806.85115623474,62117,1727057854.1823962
62118,61997,,,1.3057,76181913600.0,0.05829916278670913,499.59206503437633,53807.59794306755,62118,1727057854.929183
62119,61998,,,1.3018,76183142400.0,0.05736118422919546,499.59206503437633,53808.343782663345,62119,1727057855.6750226
62120,61999,,,1.3037,76184371200.0,0.057887326256674275,499.59206503437633,53809.091737508774,62120,1727057856.4229774
62121,62000,,,1.3057,76185600000.0,0.057087169026074754,499.59206503437633,53809.845123291016,62121,1727057857.1763632
62122,62000,,7.480258464813232,,76185600000.0,0.057087169026074754,499.59206503437633,53847.56780910492,62122,1727057894.899049
62123,62000,7.529551982879639,,,76185600000.0,0.057087169026074754,499.59206503437633,53885.30712080002,62123,1727057932.6383607
62124,62001,,,1.3037,76186828800.0,0.056943787731353016,499.59206503437633,53887.52589178085,62124,1727057934.8571317
62125,62002,,,1.3047,76188057600.0,0.05955265738191169,499.59206503437633,53888.27313256264,62125,1727057935.6043725
62126,62003,,,1.3057,76189286400.0,0.05768253058664203,499.59206503437633,53889.02091431618,62126,1727057936.3521543
62127,62004,,,1.3057,76190515200.0,0.057419504977154756,499.59206503437633,53889.76974272728,62127,1727057937.1009827
62128,62005,,,1.3018,76191744000.0,0.05723916218582883,499.59206503437633,53890.517172575,62128,1727057937.8484125
62129,62006,,,1.3008,76192972800.0,0.057463447135839084,499.59206503437633,53891.2693169117,62129,1727057938.6005569
62130,62007,,,1.3027,76194201600.0,0.05855535364253217,499.59206503437633,53892.0197224617,62130,1727057939.3509624
62131,62008,,,1.3018,76195430400.0,0.05638646964745553,499.59206503437633,53892.76836895943,62131,1727057940.099609
62132,62009,,,1.3037,76196659200.0,0.05561102190446016,499.59206503437633,53893.51767873764,62132,1727057940.8489187
62133,62010,,,1.3027,76197888000.0,0.05730178026171141,499.59206503437633,53894.26650905609,62133,1727057941.597749
62134,62011,,,1.3027,76199116800.0,0.057241346615875634,499.59206503437633,53895.01401591301,62134,1727057942.3452559
62135,62012,,,1.3037,76200345600.0,0.058264911427180946,499.59206503437633,53895.761749744415,62135,1727057943.0929897
62136,62013,,,1.3047,76201574400.0,0.058262565936846804,499.59206503437633,53896.510934114456,62136,1727057943.842174
62137,62014,,,1.3047,76202803200.0,0.05725343478828311,499.59206503437633,53897.260667324066,62137,1727057944.5919073
62138,62015,,,1.3037,76204032000.0,0.056791846803637,499.59206503437633,53898.00936079025,62138,1727057945.3406007
62139,62016,,,1.3027,76205260800.0,0.0562075763113993,499.59206503437633,53898.75585603714,62139,1727057946.087096
62140,62017,,,1.3047,76206489600.0,0.05787647615900362,499.59206503437633,53899.50375819206,62140,1727057946.8349981
62141,62018,,,1.3057,76207718400.0,0.05842329329775194,499.59206503437633,53900.250546216965,62141,1727057947.5817862
62142,62019,,,1.3047,76208947200.0,0.05708014437840502,499.59206503437633,53900.996747255325,62142,1727057948.3279872
62143,62020,,,1.3057,76210176000.0,0.05866435275111271,499.59206503437633,53901.7449555397,62143,1727057949.0761955
62144,62021,,,1.3066,76211404800.0,0.05560340957112425,499.59206503437633,53902.494547367096,62144,1727057949.8257873
62145,62022,,,1.3066,76212633600.0,0.05664870444995622,499.59206503437633,53903.245215177536,62145,1727057950.576455
62146,62023,,,1.3037,76213862400.0,0.05910771539234273,499.59206503437633,53903.99177122116,62146,1727057951.3230112
62147,62024,,,1.3018,76215091200.0,0.05639132033790842,499.59206503437633,53904.74187231064,62147,1727057952.0731122
62148,62025,,,1.3057,76216320000.0,0.05758891192258029,499.59206503437633,53905.493104457855,62148,1727057952.8243444
62149,62026,,,1.3018,76217548800.0,0.05658854963495862,499.59206503437633,53906.239109277725,62149,1727057953.5703492
62150,62027,,,1.3047,76218777600.0,0.05697290300983429,499.59206503437633,53906.987169981,62150,1727057954.31841
62151,62028,,,1.3037,76220006400.0,0.05568277782647225,499.59206503437633,53907.733926296234,62151,1727057955.0651662
62152,62029,,,1.3037,76221235200.0,0.05730092481721884,499.59206503437633,53908.481526851654,62152,1727057955.8127668
62153,62030,,,1.3057,76222464000.0,0.05689236458174823,499.59206503437633,53909.227840423584,62153,1727057956.5590804
62154,62031,,,1.3018,76223692800.0,0.05617962102129481,499.59206503437633,53909.97272825241,62154,1727057957.3039682
62155,62032,,,1.3037,76224921600.0,0.05565760547849041,499.59206503437633,53910.71869087219,62155,1727057958.0499308
62156,62033,,,1.3057,76226150400.0,0.05731907738528101,499.59206503437633,53911.469584703445,62156,1727057958.8008246
62157,62034,,,1.3027,76227379200.0,0.05656867979161473,499.59206503437633,53912.21976518631,62157,1727057959.5510051
62158,62035,,,1.3047,76228608000.0,0.058413991264203144,499.59206503437633,53912.96928477287,62158,1727057960.3005247
62159,62036,,,1.3076,76229836800.0,0.05708828295850843,499.59206503437633,53913.718186855316,62159,1727057961.0494268
62160,62037,,,1.3027,76231065600.0,0.05725967805228524,499.59206503437633,53914.46845674515,62160,1727057961.7996967
62161,62038,,,1.3066,76232294400.0,0.05812228183966467,499.59206503437633,53915.216653347015,62161,1727057962.5478933
62162,62039,,,1.3057,76233523200.0,0.05530468120146678,499.59206503437633,53915.96127343178,62162,1727057963.2925134
62163,62040,,,1.3018,76234752000.0,0.05863591991936295,499.59206503437633,53916.70660662651,62163,1727057964.0378466
62164,62041,,,1.3057,76235980800.0,0.057063497666447145,499.59206503437633,53917.452164411545,62164,1727057964.7834044
62165,62042,,,1.3037,76237209600.0,0.05645108547148978,499.59206503437633,53918.20021533966,62165,1727057965.5314553
62166,62043,,,1.3037,76238438400.0,0.056593269931396545,499.59206503437633,53918.94741868973,62166,1727057966.2786586
62167,62044,,,1.3047,76239667200.0,0.05547592211188432,499.59206503437633,53919.69311094284,62167,1727057967.024351
62168,62045,,,1.3018,76240896000.0,0.05696566399870049,499.59206503437633,53920.44052410126,62168,1727057967.771764
62169,62046,,,1.3037,76242124800.0,0.05795002190024822,499.59206503437633,53921.188431978226,62169,1727057968.519672
62170,62047,,,1.3057,76243353600.0,0.05753082067351545,499.59206503437633,53921.949909448624,62170,1727057969.2811494
62171,62048,,,1.3027,76244582400.0,0.05722029418921582,499.59206503437633,53922.696736335754,62171,1727057970.0279763
62172,62049,,,1.2998,76245811200.0,0.0571630189921326,499.59206503437633,53923.44744873047,62172,1727057970.7786887
62173,62050,,,1.3027,76247040000.0,0.05726528992801252,499.59206503437633,53924.20106458664,62173,1727057971.5323045
62174,62051,,,1.3057,76248268800.0,0.05587848351422882,499.59206503437633,53924.95203113556,62174,1727057972.283271
62175,62052,,,1.3047,76249497600.0,0.05681202972380776,499.59206503437633,53925.70203208923,62175,1727057973.033272
62176,62053,,,1.3047,76250726400.0,0.05730510503490692,499.59206503437633,53926.45164823532,62176,1727057973.7828882
62177,62054,,,1.3066,76251955200.0,0.059541964112600036,499.59206503437633,53927.20074081421,62177,1727057974.5319808
62178,62055,,,1.3018,76253184000.0,0.056930915466541554,499.59206503437633,53927.94842195511,62178,1727057975.279662
62179,62056,,,1.3047,76254412800.0,0.057101448018918234,499.59206503437633,53928.69748830795,62179,1727057976.0287282
62180,62057,,,1.3037,76255641600.0,0.05638070757967344,499.59206503437633,53929.44385051727,62180,1727057976.7750905
62181,62058,,,1.3057,76256870400.0,0.05840734457043678,499.59206503437633,53930.19463944435,62181,1727057977.5258794
62182,62059,,,1.3057,76258099200.0,0.05741045080065283,499.59206503437633,53930.94110870361,62182,1727057978.2723486
62183,62060,,,1.3047,76259328000.0,0.05711678127666921,499.59206503437633,53931.690049648285,62183,1727057979.0212896
62184,62061,,,1.3057,76260556800.0,0.05586763785906979,499.59206503437633,53932.43956446648,62184,1727057979.7708044
62185,62062,,,1.3018,76261785600.0,0.056110121957008825,499.59206503437633,53933.18990087509,62185,1727057980.5211408
62186,62063,,,1.3047,76263014400.0,0.058477890342080334,499.59206503437633,53933.93930387497,62186,1727057981.2705438
62187,62064,,,1.3057,76264243200.0,0.056928807280487,499.59206503437633,53934.68834018707,62187,1727057982.0195801
62188,62065,,,1.3027,76265472000.0,0.05807584720788306,499.59206503437633,53935.436844825745,62188,1727057982.7680848
62189,62066,,,1.3057,76266700800.0,0.05785318233798305,499.59206503437633,53936.18635034561,62189,1727057983.5175903
62190,62067,,,1.3027,76267929600.0,0.05802103477519178,499.59206503437633,53936.93348121643,62190,1727057984.2647212
62191,62068,,,1.3008,76269158400.0,0.06021619849323592,499.59206503437633,53937.685537815094,62191,1727057985.0167778
62192,62069,,,1.3037,76270387200.0,0.057994720457852235,499.59206503437633,53938.43519496918,62192,1727057985.766435
62193,62070,,,1.3018,76271616000.0,0.057364674221032856,499.59206503437633,53939.18406510353,62193,1727057986.515305
62194,62071,,,1.3018,76272844800.0,0.057985793490887415,499.59206503437633,53939.93354845047,62194,1727057987.2647884
62195,62072,,,1.3057,76274073600.0,0.05490775807752273,499.59206503437633,53940.683806180954,62195,1727057988.0150461
62196,62073,,,1.3027,76275302400.0,0.056071443822706506,499.59206503437633,53941.43497514725,62196,1727057988.766215
62197,62074,,,1.3037,76276531200.0,0.05858303421600139,499.59206503437633,53942.18411421776,62197,1727057989.5153542
62198,62075,,,1.3037,76277760000.0,0.057089420064828054,499.59206503437633,53942.930726766586,62198,1727057990.2619667
62199,62076,,,1.3037,76278988800.0,0.058248526986234526,499.59206503437633,53943.67657160759,62199,1727057991.0078115
62200,62077,,,1.3037,76280217600.0,0.05637656687509912,499.59206503437633,53944.42246937752,62200,1727057991.7537093
62201,62078,,,1.3027,76281446400.0,0.05893628462477441,499.59206503437633,53945.17003107071,62201,1727057992.501271
62202,62079,,,1.3037,76282675200.0,0.05951849746803256,499.59206503437633,53945.91859483719,62202,1727057993.2498348
62203,62080,,,1.3037,76283904000.0,0.0556236571922304,499.59206503437633,53946.66857671738,62203,1727057993.9998167
62204,62081,,,1.3008,76285132800.0,0.055865215293391696,499.59206503437633,53947.41912484169,62204,1727057994.7503648
62205,62082,,,1.3047,76286361600.0,0.058195371034300274,499.59206503437633,53948.16933941841,62205,1727057995.5005794
62206,62083,,,1.3037,76287590400.0,0.05696275897190081,499.59206503437633,53948.9171192646,62206,1727057996.2483592
62207,62084,,,1.3037,76288819200.0,0.06056183632075732,499.59206503437633,53949.665385484695,62207,1727057996.9966254
62208,62085,,,1.3037,76290048000.0,0.05783637442785918,499.59206503437633,53950.413704395294,62208,1727057997.7449443
62209,62086,,,1.3037,76291276800.0,0.0549341268771508,499.59206503437633,53951.16293168068,62209,1727057998.4941716
62210,62087,,,1.3037,76292505600.0,0.057099890013814596,499.59206503437633,53951.91122293472,62210,1727057999.2424629
62211,62088,,,1.3057,76293734400.0,0.05845307833744719,499.59206503437633,53952.66381382942,62211,1727057999.9950538
62212,62089,,,1.3027,76294963200.0,0.05705811294724388,499.59206503437633,53953.41471385956,62212,1727058000.7459538
62213,62090,,,1.3066,76296192000.0,0.05885538458443113,499.59206503437633,53954.168003082275,62213,1727058001.499243
62214,62091,,,1.3037,76297420800.0,0.05890119689061225,499.59206503437633,53954.918312072754,62214,1727058002.249552
62215,62092,,,1.3027,76298649600.0,0.05616531105724979,499.59206503437633,53955.66706323624,62215,1727058002.9983032
62216,62093,,,1.3008,76299878400.0,0.05430994776004454,499.59206503437633,53956.42188310623,62216,1727058003.753123
62217,62094,,,1.3037,76301107200.0,0.0572549586243121,499.59206503437633,53957.17335438728,62217,1727058004.5045943
62218,62095,,,1.3018,76302336000.0,0.055892255697087855,499.59206503437633,53957.92305850983,62218,1727058005.2542984
62219,62096,,,1.3066,76303564800.0,0.05910104210390502,499.59206503437633,53958.67350292206,62219,1727058006.0047429
62220,62097,,,1.3018,76304793600.0,0.055908217050100864,499.59206503437633,53959.42281413078,62220,1727058006.754054
62221,62098,,,1.3027,76306022400.0,0.057952013933307456,499.59206503437633,53960.17291331291,62221,1727058007.5041533
62222,62099,,,1.3037,76307251200.0,0.054935161292316556,499.59206503437633,53960.92135953903,62222,1727058008.2525995
62223,62100,,,1.3027,76308480000.0,0.058642957930919115,499.59206503437633,53961.67093920708,62223,1727058009.0021791
62224,62101,,,1.3037,76309708800.0,0.05754723206707926,499.59206503437633,53962.420249938965,62224,1727058009.7514899
62225,62102,,,1.3057,76310937600.0,0.056690438102450086,499.59206503437633,53963.169622182846,62225,1727058010.5008621
62226,62103,,,1.3057,76312166400.0,0.05593478399160793,499.59206503437633,53963.918920755386,62226,1727058011.2501607
62227,62104,,,1.3027,76313395200.0,0.0573177624215215,499.59206503437633,53964.66839361191,62227,1727058011.9996336
62228,62105,,,1.3047,76314624000.0,0.05731014369524358,499.59206503437633,53965.4196562767,62228,1727058012.7508962
62229,62106,,,1.3037,76315852800.0,0.059398012560214104,499.59206503437633,53966.17045664787,62229,1727058013.5016966
62230,62107,,,1.3057,76317081600.0,0.05666540034099657,499.59206503437633,53966.92440843582,62230,1727058014.2556484
62231,62108,,,1.3047,76318310400.0,0.05544045239747081,499.59206503437633,53967.67444610596,62231,1727058015.005686
62232,62109,,,1.3027,76319539200.0,0.05866544392960105,499.59206503437633,53968.42520880699,62232,1727058015.7564487
62233,62110,,,1.3057,76320768000.0,0.058356532579962525,499.59206503437633,53969.178758859634,62233,1727058016.5099988
62234,62111,,,1.3037,76321996800.0,0.05836583305010101,499.59206503437633,53969.933567762375,62234,1727058017.2648077
62235,62112,,,1.3057,76323225600.0,0.05585815550900153,499.59206503437633,53970.683852910995,62235,1727058018.0150928
62236,62113,,,1.3037,76324454400.0,0.05669828912145232,499.59206503437633,53971.439038038254,62236,1727058018.770278
62237,62114,,,1.3047,76325683200.0,0.05649538832138161,499.59206503437633,53972.188532590866,62237,1727058019.5197725
62238,62115,,,1.3037,76326912000.0,0.057355560899843436,499.59206503437633,53972.940232753754,62238,1727058020.2714727
62239,62116,,,1.3037,76328140800.0,0.05849298850937896,499.59206503437633,53973.68903660774,62239,1727058021.0202765
62240,62117,,,1.3057,76329369600.0,0.05791731318475506,499.59206503437633,53974.43822312355,62240,1727058021.769463
62241,62118,,,1.3037,76330598400.0,0.058006101354854796,499.59206503437633,53975.18714261055,62241,1727058022.5183825
62242,62119,,,1.3027,76331827200.0,0.05901188900952459,499.59206503437633,53975.93439412117,62242,1727058023.265634
62243,62120,,,1.3008,76333056000.0,0.05669379551899924,499.59206503437633,53976.68114733696,62243,1727058024.0123873
62244,62121,,,1.3018,76334284800.0,0.056978907574838804,499.59206503437633,53977.427307367325,62244,1727058024.7585473
62245,62122,,,1.3057,76335513600.0,0.054410878418551814,499.59206503437633,53978.177401304245,62245,1727058025.5086412
62246,62123,,,1.3027,76336742400.0,0.057110283513309996,499.59206503437633,53978.92695879936,62246,1727058026.2581987
62247,62124,,,1.3047,76337971200.0,0.05865793562058603,499.59206503437633,53979.6767911911,62247,1727058027.0080311
62248,62125,,,1.3027,76339200000.0,0.057191241116243324,499.59206503437633,53980.42532277107,62248,1727058027.7565627
62249,62126,,,1.3027,76340428800.0,0.05766574144929095,499.59206503437633,53981.174889564514,62249,1727058028.5061295
62250,62127,,,1.2998,76341657600.0,0.05744523354143043,499.59206503437633,53981.92573404312,62250,1727058029.256974
62251,62128,,,1.3037,76342886400.0,0.05612979791331242,499.59206503437633,53982.67497467995,62251,1727058030.0062146
62252,62129,,,1.3057,76344115200.0,0.05569510355141642,499.59206503437633,53983.4221637249,62252,1727058030.7534037
62253,62130,,,1.3027,76345344000.0,0.057188550094781646,499.59206503437633,53984.17024254799,62253,1727058031.5014825
62254,62131,,,1.3047,76346572800.0,0.05914614977441373,499.59206503437633,53984.91997599602,62254,1727058032.251216
62255,62132,,,1.3047,76347801600.0,0.05652716220437307,499.59206503437633,53985.670834064484,62255,1727058033.002074
62256,62133,,,1.3057,76349030400.0,0.05699144782137209,499.59206503437633,53986.42220401764,62256,1727058033.753444
62257,62134,,,1.3047,76350259200.0,0.05900800948186359,499.59206503437633,53987.17272353172,62257,1727058034.5039635
62258,62135,,,1.3047,76351488000.0,0.05657772969173629,499.59206503437633,53987.92176818848,62258,1727058035.2530081
62259,62136,,,1.3037,76352716800.0,0.054777394670773104,499.59206503437633,53988.67004108429,62259,1727058036.001281
62260,62137,,,1.3037,76353945600.0,0.056105897965326876,499.59206503437633,53989.421875,62260,1727058036.753115
62261,62138,,,1.3037,76355174400.0,0.05549073172536515,499.59206503437633,53990.176523923874,62261,1727058037.5077639
62262,62139,,,1.2998,76356403200.0,0.055097127761963405,499.59206503437633,53990.929079055786,62262,1727058038.260319
62263,62140,,,1.3027,76357632000.0,0.05742022627054824,499.59206503437633,53991.68021392822,62263,1727058039.0114539
62264,62141,,,1.2998,76358860800.0,0.05686922638795574,499.59206503437633,53992.43158483505,62264,1727058039.7628248
62265,62142,,,1.3027,76360089600.0,0.05716138409676362,499.59206503437633,53993.17970442772,62265,1727058040.5109444
62266,62143,,,1.3027,76361318400.0,0.05638520393866575,499.50023167693575,53993.92755317688,62266,1727058041.258793
62267,62144,,,1.3037,76362547200.0,0.05681116037310139,499.50023167693575,53994.67598199844,62267,1727058042.007222
62268,62145,,,1.3027,76363776000.0,0.05640312719236903,499.50023167693575,53995.424387693405,62268,1727058042.7556276
62269,62146,,,1.3057,76365004800.0,0.05558954524536799,499.50023167693575,53996.174379110336,62269,1727058043.505619
62270,62147,,,1.3027,76366233600.0,0.057008260815312115,499.50023167693575,53996.926710128784,62270,1727058044.25795
62271,62148,,,1.3047,76367462400.0,0.05615509780577666,499.50023167693575,53997.675319194794,62271,1727058045.0065591
62272,62149,,,1.3057,76368691200.0,0.05738893958393037,499.50023167693575,53998.428072452545,62272,1727058045.7593124
62273,62150,,,1.3027,76369920000.0,0.057207644394597336,499.50023167693575,53999.175743341446,62273,1727058046.5069833
62274,62151,,,1.3027,76371148800.0,0.055604537918223965,499.50023167693575,53999.92210769653,62274,1727058047.2533476
62275,62152,,,1.3008,76372377600.0,0.0587747269935292,499.50023167693575,54000.66964864731,62275,1727058048.0008886
62276,62153,,,1.3037,76373606400.0,0.056039577482479216,499.50023167693575,54001.416670799255,62276,1727058048.7479107
62277,62154,,,1.3018,76374835200.0,0.05583382952719326,499.50023167693575,54002.164106845856,62277,1727058049.4953468
62278,62155,,,1.3018,76376064000.0,0.05724580470456797,499.50023167693575,54002.91843676567,62278,1727058050.2496767
62279,62156,,,1.3066,76377292800.0,0.058081690522017136,499.50023167693575,54003.66625952721,62279,1727058050.9974995
62280,62157,,,1.3018,76378521600.0,0.05785413173698118,499.50023167693575,54004.41338276863,62280,1727058051.7446227
62281,62158,,,1.3047,76379750400.0,0.061392622456754406,499.50023167693575,54005.16115069389,62281,1727058052.4923906
62282,62159,,,1.3027,76380979200.0,0.055540906455358634,499.50023167693575,54005.90732598305,62282,1727058053.238566
62283,62160,,,1.3018,76382208000.0,0.05883687535870203,499.50023167693575,54006.65500330925,62283,1727058053.9862432
62284,62161,,,1.3047,76383436800.0,0.057907468621236184,499.50023167693575,54007.403129816055,62284,1727058054.7343698
62285,62162,,,1.3047,76384665600.0,0.056486494645050046,499.50023167693575,54008.15202212334,62285,1727058055.483262
62286,62163,,,1.3027,76385894400.0,0.05573652572401852,499.50023167693575,54008.90312957764,62286,1727058056.2343695
62287,62164,,,1.3037,76387123200.0,0.05873705233225849,499.50023167693575,54009.65172290802,62287,1727058056.9829628
62288,62165,,,1.3027,76388352000.0,0.05655652656872852,499.50023167693575,54010.400577545166,62288,1727058057.7318175
62289,62166,,,1.3027,76389580800.0,0.059179480093177084,499.50023167693575,54011.15035152435,62289,1727058058.4815915
62290,62167,,,1.3027,76390809600.0,0.056685179547045786,499.50023167693575,54011.89856362343,62290,1727058059.2298036
62291,62168,,,1.3037,76392038400.0,0.05975295233228482,499.50023167693575,54012.64862680435,62291,1727058059.9798667
62292,62169,,,1.3037,76393267200.0,0.05778964069379734,499.50023167693575,54013.39865422249,62292,1727058060.7298942
62293,62170,,,1.3047,76394496000.0,0.05601667517578089,499.50023167693575,54014.14852309227,62293,1727058061.479763
62294,62171,,,1.3027,76395724800.0,0.055846861052842325,499.50023167693575,54014.896950006485,62294,1727058062.22819
62295,62172,,,1.3027,76396953600.0,0.05776170171895076,499.50023167693575,54015.645025253296,62295,1727058062.9762652
62296,62173,,,1.3066,76398182400.0,0.05614576495546156,499.50023167693575,54016.392575502396,62296,1727058063.7238154
62297,62174,,,1.3027,76399411200.0,0.05667583641802595,499.50023167693575,54017.140580654144,62297,1727058064.4718206
62298,62175,,,1.3008,76400640000.0,0.056423938790833475,499.50023167693575,54017.8883600235,62298,1727058065.2196
62299,62176,,,1.3066,76401868800.0,0.058983373756823845,499.50023167693575,54018.6374206543,62299,1727058065.9686606
62300,62177,,,1.3057,76403097600.0,0.055378370657309786,499.50023167693575,54019.38443040848,62300,1727058066.7156703
62301,62178,,,1.3018,76404326400.0,0.05637983054576126,499.50023167693575,54020.131420612335,62301,1727058067.4626606
62302,62179,,,1.3018,76405555200.0,0.05782673816383172,499.50023167693575,54020.8787882328,62302,1727058068.2100282
62303,62180,,,1.3037,76406784000.0,0.058048368745779004,499.50023167693575,54021.62780332565,62303,1727058068.9590433
62304,62181,,,1.3047,76408012800.0,0.0569582034574485,499.50023167693575,54022.37582850456,62304,1727058069.7070684
62305,62182,,,1.3037,76409241600.0,0.05874112716082152,499.50023167693575,54023.12401509285,62305,1727058070.455255
62306,62183,,,1.3047,76410470400.0,0.05688195838161398,499.50023167693575,54023.8726143837,62306,1727058071.2038543
62307,62184,,,1.3008,76411699200.0,0.057366926673369664,499.50023167693575,54024.621857881546,62307,1727058071.9530978
62308,62185,,,1.3047,76412928000.0,0.05644603148418266,499.50023167693575,54025.36988449097,62308,1727058072.7011244
62309,62186,,,1.3037,76414156800.0,0.05760769379420334,499.50023167693575,54026.12029194832,62309,1727058073.451532
62310,62187,,,1.3047,76415385600.0,0.0564018998807405,499.50023167693575,54026.869700431824,62310,1727058074.2009404
62311,62188,,,1.3037,76416614400.0,0.05792995816740558,499.50023167693575,54027.61926984787,62311,1727058074.9505098
62312,62189,,,1.3037,76417843200.0,0.05671012902943959,499.50023167693575,54028.36811590195,62312,1727058075.6993558
62313,62190,,,1.3047,76419072000.0,0.059699394296001636,499.50023167693575,54029.12110590935,62313,1727058076.4523458
62314,62191,,,1.3037,76420300800.0,0.057696691840924345,499.50023167693575,54029.875905036926,62314,1727058077.207145
62315,62192,,,1.3027,76421529600.0,0.057120132740536664,499.50023167693575,54030.62825536728,62315,1727058077.9594953
62316,62193,,,1.3027,76422758400.0,0.055284587280299495,499.50023167693575,54031.3811943531,62316,1727058078.7124343
62317,62194,,,1.3066,76423987200.0,0.058836089721003654,499.50023167693575,54032.129294872284,62317,1727058079.4605348
62318,62195,,,1.3018,76425216000.0,0.057459190557743296,499.50023167693575,54032.87812304497,62318,1727058080.209363
62319,62196,,,1.3018,76426444800.0,0.0579487353163458,499.50023167693575,54033.62401008606,62319,1727058080.95525
62320,62197,,,1.3076,76427673600.0,0.05577835862520918,499.50023167693575,54034.37128210068,62320,1727058081.702522
62321,62198,,,1.3037,76428902400.0,0.057546815242511436,499.50023167693575,54035.11837863922,62321,1727058082.4496186
62322,62199,,,1.3037,76430131200.0,0.056916835395571894,499.50023167693575,54035.86598062515,62322,1727058083.1972206
62323,62200,,,1.3027,76431360000.0,0.058130820237555315,499.50023167693575,54036.6150534153,62323,1727058083.9462934
62324,62201,,,1.3047,76432588800.0,0.05826126177739967,499.50023167693575,54037.36608815193,62324,1727058084.697328
62325,62202,,,1.3018,76433817600.0,0.05792328353448258,499.50023167693575,54038.11499166489,62325,1727058085.4462316
62326,62203,,,1.3027,76435046400.0,0.0580238134930268,499.50023167693575,54038.86603188515,62326,1727058086.1972718
62327,62204,,,1.3027,76436275200.0,0.05817293709947798,499.50023167693575,54039.612844944,62327,1727058086.944085
62328,62205,,,1.3047,76437504000.0,0.05754793440664373,499.50023167693575,54040.36132693291,62328,1727058087.6925669
62329,62206,,,1.3037,76438732800.0,0.058510302811427495,499.50023167693575,54041.108528375626,62329,1727058088.4397683
62330,62207,,,1.3037,76439961600.0,0.05782226295512257,499.50023167693575,54041.86009335518,62330,1727058089.1913333
62331,62208,,,1.3008,76441190400.0,0.055677754100980886,499.50023167693575,54042.61202096939,62331,1727058089.943261
62332,62209,,,1.3027,76442419200.0,0.05721896907138236,499.50023167693575,54043.36171889305,62332,1727058090.6929588
62333,62210,,,1.3047,76443648000.0,0.05734104585479788,499.50023167693575,54044.10737514496,62333,1727058091.438615
62334,62211,,,1.3018,76444876800.0,0.05875780761516101,499.50023167693575,54044.854191064835,62334,1727058092.185431
62335,62212,,,1.3037,76446105600.0,0.05554143609303028,499.4946166579901,54045.60357546806,62335,1727058092.9348154
62336,62213,,,1.3057,76447334400.0,0.05790770458769932,499.50023167693575,54046.35208439827,62336,1727058093.6833243
62337,62214,,,1.3037,76448563200.0,0.05665194223261423,499.50023167693575,54047.10242724419,62337,1727058094.4336672
62338,62215,,,1.3018,76449792000.0,0.05872106231320759,499.50023167693575,54047.8535387516,62338,1727058095.1847787
62339,62216,,,1.3037,76451020800.0,0.05898034763126366,499.50023167693575,54048.605598688126,62339,1727058095.9368386
62340,62217,,,1.3018,76452249600.0,0.05609305221329815,499.50023167693575,54049.3514111042,62340,1727058096.682651
62341,62218,,,1.3027,76453478400.0,0.05701407776094291,499.50023167693575,54050.09815835953,62341,1727058097.4293983
62342,62219,,,1.3037,76454707200.0,0.05817022516849871,499.50023167693575,54050.84461641312,62342,1727058098.1758564
62343,62220,,,1.3037,76455936000.0,0.05681946495929909,499.50023167693575,54051.592463731766,62343,1727058098.9237037
62344,62221,,,1.3047,76457164800.0,0.05813150269697794,499.50023167693575,54052.34272027016,62344,1727058099.6739602
62345,62222,,,1.3047,76458393600.0,0.05761819129914012,499.4946166579901,54053.089319467545,62345,1727058100.4205594
62346,62223,,,1.3027,76459622400.0,0.05522206646952802,499.50023167693575,54053.83837556839,62346,1727058101.1696155
62347,62224,,,1.3018,76460851200.0,0.05661312609975865,499.4946166579901,54054.58915686607,62347,1727058101.9203968
62348,62225,,,1.3008,76462080000.0,0.05745323745461321,499.4946166579901,54055.33958220482,62348,1727058102.6708221
62349,62226,,,1.3018,76463308800.0,0.05791919089574647,499.4946166579901,54056.09041237831,62349,1727058103.4216523
62350,62227,,,1.3027,76464537600.0,0.05833962153125877,499.50023167693575,54056.83916401863,62350,1727058104.170404
62351,62228,,,1.3037,76465766400.0,0.05654933075554982,499.50023167693575,54057.587176799774,62351,1727058104.9184167
62352,62229,,,1.3047,76466995200.0,0.05496295208757409,499.50023167693575,54058.338304281235,62352,1727058105.6695442
62353,62230,,,1.3047,76468224000.0,0.05614918798410795,499.50023167693575,54059.08632850647,62353,1727058106.4175684
62354,62231,,,1.3027,76469452800.0,0.05806314884804839,499.50023167693575,54059.84474301338,62354,1727058107.175983
62355,62232,,,1.3066,76470681600.0,0.0574073297207749,499.50023167693575,54060.591791152954,62355,1727058107.923031
62356,62233,,,1.3027,76471910400.0,0.05851396664656421,499.50023167693575,54061.337411642075,62356,1727058108.6686516
62357,62234,,,1.3057,76473139200.0,0.057771728928952513,499.50023167693575,54062.0883538723,62357,1727058109.4195938
62358,62235,,,1.3047,76474368000.0,0.05657735504337526,499.50023167693575,54062.83397603035,62358,1727058110.165216
62359,62236,,,1.3076,76475596800.0,0.05571461382557161,499.50023167693575,54063.58244037628,62359,1727058110.9136803
62360,62237,,,1.3027,76476825600.0,0.05714578817224367,499.50023167693575,54064.33331942558,62360,1727058111.6645594
62361,62238,,,1.3027,76478054400.0,0.0568386906097554,499.50023167693575,54065.08859825134,62361,1727058112.4198382
62362,62239,,,1.3027,76479283200.0,0.0560119124582011,499.50023167693575,54065.83749961853,62362,1727058113.1687396
62363,62240,,,1.3018,76480512000.0,0.05912392831197431,499.50023167693575,54066.58580827713,62363,1727058113.9170482
62364,62241,,,1.3066,76481740800.0,0.056600094369814016,499.50023167693575,54067.33591198921,62364,1727058114.667152
62365,62242,,,1.3047,76482969600.0,0.05674965013811086,499.50023167693575,54068.08190202713,62365,1727058115.413142
62366,62243,,,1.3037,76484198400.0,0.05485459421355345,499.49990615614735,54068.82728815079,62366,1727058116.158528
62367,62244,,,1.3057,76485427200.0,0.05679804472890349,499.49990615614735,54069.573009967804,62367,1727058116.90425
62368,62245,,,1.3027,76486656000.0,0.05942813831505901,499.49990615614735,54070.31955099106,62368,1727058117.650791
62369,62246,,,1.3057,76487884800.0,0.057346457168710015,499.49990615614735,54071.0698261261,62369,1727058118.401066
62370,62247,,,1.3037,76489113600.0,0.057492009056618894,499.49990615614735,54071.81840991974,62370,1727058119.1496499
62371,62248,,,1.3027,76490342400.0,0.05645517524800956,499.49990615614735,54072.56686806679,62371,1727058119.898108
62372,62249,,,1.3027,76491571200.0,0.05719186538891966,499.49990615614735,54073.31657028198,62372,1727058120.6478102
62373,62250,,,1.3008,76492800000.0,0.05850508362008126,499.49990615614735,54074.06418967247,62373,1727058121.3954296
62374,62251,,,1.3008,76494028800.0,0.055233661155787095,499.49990615614735,54074.812851667404,62374,1727058122.1440916
62375,62252,,,1.3057,76495257600.0,0.05729637349050069,499.49990615614735,54075.56184744835,62375,1727058122.8930874
62376,62253,,,1.3047,76496486400.0,0.05642840730290061,499.49990615614735,54076.31130385399,62376,1727058123.6425438
62377,62254,,,1.3057,76497715200.0,0.05794176665042721,499.50023167693575,54077.05926322937,62377,1727058124.3905032
62378,62255,,,1.2998,76498944000.0,0.057377283467456845,499.50023167693575,54077.810136795044,62378,1727058125.1413767
62379,62256,,,1.3037,76500172800.0,0.05606411372198135,499.49917202289987,54078.55860328674,62379,1727058125.8898432
62380,62257,,,1.3027,76501401600.0,0.05572628516658545,499.49917202289987,54079.306153059006,62380,1727058126.637393
62381,62258,,,1.3027,76502630400.0,0.056971166778296334,499.49917202289987,54080.053948163986,62381,1727058127.385188
62382,62259,,,1.3057,76503859200.0,0.056204699774071255,499.49917202289987,54080.80214834213,62382,1727058128.1333883
62383,62260,,,1.3037,76505088000.0,0.056389859387610215,499.49917202289987,54081.550642728806,62383,1727058128.8818827
62384,62261,,,1.3047,76506316800.0,0.05670371760196716,499.49917202289987,54082.2984058857,62384,1727058129.6296458
62385,62262,,,1.3018,76507545600.0,0.057048980275138744,499.49917202289987,54083.0429289341,62385,1727058130.3741689
62386,62263,,,1.3027,76508774400.0,0.061348758066596044,499.49917202289987,54083.78964519501,62386,1727058131.1208851
62387,62264,,,1.3037,76510003200.0,0.0589345429010218,499.49917202289987,54084.536725759506,62387,1727058131.8679657
62388,62265,,,1.3027,76511232000.0,0.05652817287439845,499.49917202289987,54085.28284597397,62388,1727058132.614086
62389,62266,,,1.3047,76512460800.0,0.05772922357607059,499.49990615614735,54086.03085422516,62389,1727058133.3620942
62390,62267,,,1.3018,76513689600.0,0.05823065204116341,499.49990615614735,54086.78234028816,62390,1727058134.1135802
62391,62268,,,1.3018,76514918400.0,0.055302107538774466,499.49990615614735,54087.53328490257,62391,1727058134.8645248
62392,62269,,,1.3008,76516147200.0,0.056655638242436544,499.49990615614735,54088.2831594944,62392,1727058135.6143994
62393,62270,,,1.3018,76517376000.0,0.05754628430598907,499.50023167693575,54089.032623291016,62393,1727058136.3638632
62394,62271,,,1.3027,76518604800.0,0.05522345505126931,499.50023167693575,54089.780950546265,62394,1727058137.1121905
62395,62272,,,1.3018,76519833600.0,0.05603800306837078,499.50023167693575,54090.52752614021,62395,1727058137.858766
62396,62273,,,1.3047,76521062400.0,0.05716126991932371,499.50023167693575,54091.27619814873,62396,1727058138.607438
62397,62274,,,1.3018,76522291200.0,0.05622318767418776,499.50023167693575,54092.022017240524,62397,1727058139.3532572
62398,62275,,,1.3008,76523520000.0,0.05651613839486034,499.50023167693575,54092.769265413284,62398,1727058140.1005054
62399,62276,,,1.3057,76524748800.0,0.05630088445286035,499.50023167693575,54093.51725125313,62399,1727058140.8484912
62400,62277,,,1.3037,76525977600.0,0.055332009736990054,499.50023167693575,54094.26955485344,62400,1727058141.6007948
62401,62278,,,1.3018,76527206400.0,0.05875091980739766,499.50023167693575,54095.02010035515,62401,1727058142.3513403
62402,62279,,,1.3037,76528435200.0,0.05849574853957628,499.50023167693575,54095.76899909973,62402,1727058143.100239
62403,62280,,,1.3037,76529664000.0,0.05676744784691793,499.50023167693575,54096.51612329483,62403,1727058143.8473632
62404,62281,,,1.3018,76530892800.0,0.056660295613131295,499.49990615614735,54097.26351237297,62404,1727058144.5947523
62405,62282,,,1.3008,76532121600.0,0.056810137991708455,499.50023167693575,54098.0093691349,62405,1727058145.340609
62406,62283,,,1.3057,76533350400.0,0.055924353781089765,499.50023167693575,54098.75577712059,62406,1727058146.087017
62407,62284,,,1.3066,76534579200.0,0.05564996879221992,499.50023167693575,54099.50501680374,62407,1727058146.8362567
62408,62285,,,1.3027,76535808000.0,0.05763720411195186,499.50023167693575,54100.253403902054,62408,1727058147.5846438
62409,62286,,,1.3057,76537036800.0,0.05638112789553385,499.50023167693575,54101.00415468216,62409,1727058148.3353946
62410,62287,,,1.3018,76538265600.0,0.057652674420920674,499.50023167693575,54101.75410199165,62410,1727058149.085342
62411,62288,,,1.3047,76539494400.0,0.05928245783867483,499.50023167693575,54102.50489997864,62411,1727058149.83614
62412,62289,,,1.3066,76540723200.0,0.055719040143717646,499.50023167693575,54103.25919222832,62412,1727058150.5904322
62413,62290,,,1.3037,76541952000.0,0.05738396654813091,499.50023167693575,54104.01005315781,62413,1727058151.341293
62414,62291,,,1.3027,76543180800.0,0.056957348345753944,499.50023167693575,54104.75999760628,62414,1727058152.0912375
62415,62292,,,1.3018,76544409600.0,0.055044636935432996,499.50023167693575,54105.51005530357,62415,1727058152.8412952
62416,62293,,,1.3047,76545638400.0,0.058516240387067715,499.50023167693575,54106.26187705994,62416,1727058153.593117
62417,62294,,,1.3008,76546867200.0,0.058377428012363834,499.50023167693575,54107.01155138016,62417,1727058154.3427913
62418,62295,,,1.2998,76548096000.0,0.0565392285686657,499.50023167693575,54107.76202726364,62418,1727058155.0932672
62419,62296,,,1.3008,76549324800.0,0.05756419872438789,499.50023167693575,54108.50934791565,62419,1727058155.8405879
62420,62297,,,1.3027,76550553600.0,0.05887440386551096,499.50023167693575,54109.257009744644,62420,1727058156.5882497
62421,62298,,,1.3037,76551782400.0,0.056501978432101675,499.50023167693575,54110.00485873222,62421,1727058157.3360987
62422,62299,,,1.3057,76553011200.0,0.05715764527168394,499.50023167693575,54110.75398468971,62422,1727058158.0852246
62423,62300,,,1.3027,76554240000.0,0.05657088651042878,499.50023167693575,54111.50192284584,62423,1727058158.8331628
62424,62301,,,1.3037,76555468800.0,0.058087234380779715,499.50023167693575,54112.25160241127,62424,1727058159.5828424
62425,62302,,,1.3047,76556697600.0,0.05810440887959135,499.50023167693575,54112.99889874458,62425,1727058160.3301387
62426,62303,,,1.3037,76557926400.0,0.05729776348538432,499.50023167693575,54113.7462182045,62426,1727058161.0774581
62427,62304,,,1.3018,76559155200.0,0.05745354645876378,499.50023167693575,54114.49561834335,62427,1727058161.8268583
62428,62305,,,1.3027,76560384000.0,0.05609284194930051,499.4946166579901,54115.24530053139,62428,1727058162.5765405
62429,62306,,,1.3057,76561612800.0,0.055356287448345365,499.4946166579901,54115.99438548088,62429,1727058163.3256254
62430,62307,,,1.3018,76562841600.0,0.055167796550962905,499.4946166579901,54116.74348950386,62430,1727058164.0747294
62431,62308,,,1.3027,76564070400.0,0.05791657926925794,499.4946166579901,54117.489109516144,62431,1727058164.8203495
62432,62309,,,1.3027,76565299200.0,0.05883729234961096,499.4946166579901,54118.235896110535,62432,1727058165.567136
62433,62310,,,1.3037,76566528000.0,0.05731992418109362,499.4946166579901,54118.98235964775,62433,1727058166.3135996
62434,62311,,,1.3047,76567756800.0,0.056803407220462815,499.4946166579901,54119.72932219505,62434,1727058167.0605621
62435,62312,,,1.3047,76568985600.0,0.059613706464496395,499.4946166579901,54120.4815454483,62435,1727058167.8127854
62436,62313,,,1.3037,76570214400.0,0.05749163255134215,499.4946166579901,54121.23121070862,62436,1727058168.5624506
62437,62314,,,1.3027,76571443200.0,0.056706840455067395,499.4946166579901,54121.9812874794,62437,1727058169.3125274
62438,62315,,,1.3027,76572672000.0,0.0605644530546408,499.4946166579901,54122.73072218895,62438,1727058170.0619621
62439,62316,,,1.3037,76573900800.0,0.05746314214179004,499.4946166579901,54123.478883743286,62439,1727058170.8101237
62440,62317,,,1.3037,76575129600.0,0.0575812527514763,499.4946166579901,54124.22933983803,62440,1727058171.5605798
62441,62318,,,1.3066,76576358400.0,0.05827029650655181,499.4946166579901,54124.9811964035,62441,1727058172.3124363
62442,62319,,,1.3057,76577587200.0,0.05560363755194887,499.4946166579901,54125.72761631012,62442,1727058173.0588562
62443,62320,,,1.3027,76578816000.0,0.056677695949773045,499.4946166579901,54126.478472948074,62443,1727058173.809713
62444,62321,,,1.3066,76580044800.0,0.0576245340617878,499.4946166579901,54127.224662303925,62444,1727058174.5559022
62445,62322,,,1.3027,76581273600.0,0.05958318534597074,499.4946166579901,54127.97095608711,62445,1727058175.302196
62446,62323,,,1.3057,76582502400.0,0.05679153842702114,499.4946166579901,54128.71839213371,62446,1727058176.049632
62447,62324,,,1.3027,76583731200.0,0.05790819184660757,499.4946166579901,54129.465911626816,62447,1727058176.7971516
62448,62325,,,1.3027,76584960000.0,0.05675521389177501,499.4946166579901,54130.220782756805,62448,1727058177.5520227
62449,62326,,,1.3018,76586188800.0,0.05645116138741092,499.4946166579901,54130.96754050255,62449,1727058178.2987804
62450,62327,,,1.3018,76587417600.0,0.056334570059523845,499.4946166579901,54131.71444821358,62450,1727058179.0456882
62451,62328,,,1.3027,76588646400.0,0.05911763134416756,499.4946166579901,54132.46284008026,62451,1727058179.79408
62452,62329,,,1.3027,76589875200.0,0.05847358600957272,499.4946166579901,54133.21015739441,62452,1727058180.5413973
62453,62330,,,1.3066,76591104000.0,0.05644485396001773,499.4946166579901,54133.9578063488,62453,1727058181.2890463
62454,62331,,,1.3027,76592332800.0,0.057175923754718166,499.4946166579901,54134.70938682556,62454,1727058182.0406268
62455,62332,,,1.3008,76593561600.0,0.05590057529237562,499.4946166579901,54135.45969605446,62455,1727058182.790936
62456,62333,,,1.3037,76594790400.0,0.0582318323130081,499.4946166579901,54136.20891857147,62456,1727058183.5401585
62457,62334,,,1.3027,76596019200.0,0.05872644223774108,499.4946166579901,54136.95707321167,62457,1727058184.2883132
62458,62335,,,1.3037,76597248000.0,0.05722291267220416,499.4946166579901,54137.705263376236,62458,1727058185.0365033
62459,62336,,,1.3057,76598476800.0,0.057412584642819016,499.4946166579901,54138.45317220688,62459,1727058185.7844121
62460,62337,,,1.3027,76599705600.0,0.05750252110094278,499.4946166579901,54139.20111012459,62460,1727058186.53235
62461,62338,,,1.3037,76600934400.0,0.05804844996799657,499.4946166579901,54139.949791908264,62461,1727058187.2810318
62462,62339,,,1.3018,76602163200.0,0.05862001200574905,499.4946166579901,54140.70083856583,62462,1727058188.0320785
62463,62340,,,1.3018,76603392000.0,0.05825448749633619,499.4946166579901,54141.44985318184,62463,1727058188.7810931
62464,62341,,,1.3027,76604620800.0,0.05698089307962722,499.4946166579901,54142.19866037369,62464,1727058189.5299003
62465,62342,,,1.3027,76605849600.0,0.05914010307694764,499.4946166579901,54142.94991803169,62465,1727058190.281158
62466,62343,,,1.3027,76607078400.0,0.05764269885942846,499.4946166579901,54143.697620630264,62466,1727058191.0288606
62467,62344,,,1.3037,76608307200.0,0.05682928975442547,499.4946166579901,54144.443096876144,62467,1727058191.7743368
62468,62345,,,1.3027,76609536000.0,0.056558262407109636,499.4946166579901,54145.19043254852,62468,1727058192.5216725
62469,62346,,,1.3037,76610764800.0,0.057998728482373994,499.4946166579901,54145.936799287796,62469,1727058193.2680392
62470,62347,,,1.3027,76611993600.0,0.05707674441991757,499.4946166579901,54146.68686699867,62470,1727058194.018107
62471,62348,,,1.3037,76613222400.0,0.05676919274418534,499.4946166579901,54147.43679332733,62471,1727058194.7680333
62472,62349,,,1.3037,76614451200.0,0.05652396161934626,499.50023167693575,54148.18501877785,62472,1727058195.5162587
62473,62350,,,1.3066,76615680000.0,0.055215979170755006,499.4946166579901,54148.93119096756,62473,1727058196.262431
62474,62351,,,1.2998,76616908800.0,0.05756844185078273,499.4946166579901,54149.680478572845,62474,1727058197.0117185
62475,62352,,,1.3027,76618137600.0,0.057735392076150284,499.4946166579901,54150.42794203758,62475,1727058197.759182
62476,62353,,,1.3037,76619366400.0,0.056684550624788214,499.4946166579901,54151.17604112625,62476,1727058198.507281
62477,62354,,,1.3037,76620595200.0,0.05530339477978517,499.4946166579901,54151.92653083801,62477,1727058199.2577708
62478,62355,,,1.3047,76621824000.0,0.05723504287517082,499.4946166579901,54152.67653751373,62478,1727058200.0077775
62479,62356,,,1.3057,76623052800.0,0.058049730111648296,499.4946166579901,54153.42602062225,62479,1727058200.7572606
62480,62357,,,1.3027,76624281600.0,0.05632768251458392,499.4946166579901,54154.17532539368,62480,1727058201.5065653
62481,62358,,,1.3057,76625510400.0,0.05666285740832553,499.4946166579901,54154.92496562004,62481,1727058202.2562056
62482,62359,,,1.3027,76626739200.0,0.057646396348475036,499.4946166579901,54155.6733648777,62482,1727058203.0046048
62483,62360,,,1.3037,76627968000.0,0.057029437699124955,499.4946166579901,54156.43095374107,62483,1727058203.7621937
62484,62361,,,1.3057,76629196800.0,0.05762738517958206,499.4946166579901,54157.17917227745,62484,1727058204.5104122
62485,62362,,,1.3057,76630425600.0,0.058276903771661705,499.4946166579901,54157.92666339874,62485,1727058205.2579033
62486,62363,,,1.2998,76631654400.0,0.05690719851326918,499.4946166579901,54158.67252993584,62486,1727058206.0037699
62487,62364,,,1.3066,76632883200.0,0.056796660823382125,499.4946166579901,54159.42305636406,62487,1727058206.7542963
62488,62365,,,1.3027,76634112000.0,0.057944299854553585,499.4946166579901,54160.172115564346,62488,1727058207.5033555
62489,62366,,,1.3027,76635340800.0,0.0574593599861122,499.4946166579901,54160.92410945892,62489,1727058208.2553494
62490,62367,,,1.3037,76636569600.0,0.05696728391589056,499.4946166579901,54161.674981832504,62490,1727058209.0062218
62491,62368,,,1.3037,76637798400.0,0.05435975472875501,499.50023167693575,54162.42482757568,62491,1727058209.7560675
62492,62369,,,1.3018,76639027200.0,0.056361135096015695,499.50023167693575,54163.1742169857,62492,1727058210.505457
62493,62370,,,1.3047,76640256000.0,0.05908604617604877,499.50023167693575,54163.92365002632,62493,1727058211.25489
62494,62371,,,1.3037,76641484800.0,0.05839234235282416,499.4946166579901,54164.67219901085,62494,1727058212.003439
62495,62372,,,1.3018,76642713600.0,0.057148987066238166,499.50023167693575,54165.42053318024,62495,1727058212.751773
62496,62373,,,1.3047,76643942400.0,0.05808550339879217,499.50023167693575,54166.168802022934,62496,1727058213.500042
62497,62374,,,1.3037,76645171200.0,0.05567829521072171,499.50023167693575,54166.92006111145,62497,1727058214.251301
62498,62375,,,1.3018,76646400000.0,0.055342034768437534,499.50023167693575,54167.66859483719,62498,1727058214.9998348
62499,62376,,,1.3037,76647628800.0,0.05880452605969132,499.50023167693575,54168.41627383232,62499,1727058215.7475138
62500,62377,,,1.3027,76648857600.0,0.057104909608335856,499.50023167693575,54169.16260933876,62500,1727058216.4938493
62501,62378,,,1.3008,76650086400.0,0.055980415408588044,499.50023167693575,54169.90929389,62501,1727058217.2405338
62502,62379,,,1.3027,76651315200.0,0.0557727315048058,499.50023167693575,54170.6554684639,62502,1727058217.9867084
62503,62380,,,1.3057,76652544000.0,0.05822023184927985,499.50023167693575,54171.40250325203,62503,1727058218.7337432
62504,62381,,,1.3047,76653772800.0,0.05743645565325204,499.50023167693575,54172.151838064194,62504,1727058219.483078
62505,62382,,,1.3027,76655001600.0,0.05654239100406491,499.50023167693575,54172.90006399155,62505,1727058220.231304
62506,62383,,,1.3057,76656230400.0,0.056123434404663455,499.50023167693575,54173.645240068436,62506,1727058220.97648
62507,62384,,,1.2998,76657459200.0,0.05740444498537694,499.50023167693575,54174.39506530762,62507,1727058221.7263052
62508,62385,,,1.3008,76658688000.0,0.05674454157749045,499.50023167693575,54175.14498615265,62508,1727058222.476226
62509,62386,,,1.3018,76659916800.0,0.058853892296198834,499.4946166579901,54175.89148259163,62509,1727058223.2227225
62510,62387,,,1.2998,76661145600.0,0.05540639850437843,499.4946166579901,54176.63843536377,62510,1727058223.9696753
62511,62388,,,1.3037,76662374400.0,0.05524133510969475,499.4946166579901,54177.38606619835,62511,1727058224.7173061
62512,62389,,,1.3018,76663603200.0,0.056765725454852665,499.4946166579901,54178.13572764397,62512,1727058225.4669676
62513,62390,,,1.3008,76664832000.0,0.05726029230286526,499.4946166579901,54178.882925987244,62513,1727058226.214166
62514,62391,,,1.3027,76666060800.0,0.05654658586416165,499.4946166579901,54179.63019156456,62514,1727058226.9614315
62515,62392,,,1.3047,76667289600.0,0.056820411206173066,499.4946166579901,54180.37730336189,62515,1727058227.7085433
62516,62393,,,1.3027,76668518400.0,0.057804757417108284,499.4946166579901,54181.13070726395,62516,1727058228.4619472
62517,62394,,,1.3027,76669747200.0,0.05751261867422514,499.4946166579901,54181.88031125069,62517,1727058229.2115512
62518,62395,,,1.3018,76670976000.0,0.05570072052040231,499.4946166579901,54182.62867927551,62518,1727058229.9599192
62519,62396,,,1.3008,76672204800.0,0.05568432047159645,499.4946166579901,54183.376772642136,62519,1727058230.7080126
62520,62397,,,1.3047,76673433600.0,0.05739106138956895,499.4946166579901,54184.12427735329,62520,1727058231.4555173
62521,62398,,,1.3037,76674662400.0,0.056976262936925266,499.4946166579901,54184.87287521362,62521,1727058232.2041152
62522,62399,,,1.3037,76675891200.0,0.057947846606305545,499.4946166579901,54185.62074518204,62522,1727058232.9519851
62523,62400,,,1.3057,76677120000.0,0.0574216048727364,499.4946166579901,54186.36979866028,62523,1727058233.7010386
62524,62401,,,1.3027,76678348800.0,0.05718218362499887,499.4946166579901,54187.12211751938,62524,1727058234.4533575
62525,62402,,,1.3037,76679577600.0,0.0551330612807207,499.4946166579901,54187.87187767029,62525,1727058235.2031176
62526,62403,,,1.3027,76680806400.0,0.055920696092570714,499.4946166579901,54188.61875247955,62526,1727058235.9499924
62527,62404,,,1.3047,76682035200.0,0.056339698230371923,499.4935569920422,54189.36574339867,62527,1727058236.6969833
62528,62405,,,1.3008,76683264000.0,0.05514456322214047,499.4946166579901,54190.11675286293,62528,1727058237.4479928
62529,62406,,,1.3037,76684492800.0,0.05619861960933547,499.4946166579901,54190.863492012024,62529,1727058238.194732
62530,62407,,,1.3008,76685721600.0,0.057751045979440474,499.4930330235473,54191.60969161987,62530,1727058238.9409316
62531,62408,,,1.3008,76686950400.0,0.055243122678710635,499.4930330235473,54192.35833692551,62531,1727058239.6895769
62532,62409,,,1.3018,76688179200.0,0.05607359134708567,499.4930330235473,54193.109560251236,62532,1727058240.4408002
62533,62410,,,1.3018,76689408000.0,0.05692376426424713,499.4946166579901,54193.85997891426,62533,1727058241.1912189
62534,62411,,,1.3018,76690636800.0,0.057171439727124886,499.4935569920422,54194.611078739166,62534,1727058241.9423187
62535,62412,,,1.3027,76691865600.0,0.057268261365426114,499.4935569920422,54195.36126971245,62535,1727058242.6925097
62536,62413,,,1.3047,76693094400.0,0.05748206836390283,499.4935569920422,54196.11200284958,62536,1727058243.4432428
62537,62414,,,1.3047,76694323200.0,0.05831645403675171,499.4935569920422,54196.86296200752,62537,1727058244.194202
62538,62415,,,1.3047,76695552000.0,0.05835317419746377,499.4935569920422,54197.61373448372,62538,1727058244.9449744
62539,62416,,,1.3027,76696780800.0,0.0567291632431608,499.4935569920422,54198.36754798889,62539,1727058245.698788
62540,62417,,,1.3037,76698009600.0,0.05761370784750756,499.4935569920422,54199.1190135479,62540,1727058246.4502535
62541,62418,,,1.3037,76699238400.0,0.05682822912889945,499.4946166579901,54199.868710279465,62541,1727058247.1999502
62542,62419,,,1.3027,76700467200.0,0.05867381089993965,499.49917202289987,54200.61740708351,62542,1727058247.948647
62543,62420,,,1.3018,76701696000.0,0.05520492299475806,499.49917202289987,54201.36677932739,62543,1727058248.6980193
62544,62421,,,1.3027,76702924800.0,0.05674017208095355,499.4935569920422,54202.11873602867,62544,1727058249.449976
62545,62422,,,1.3047,76704153600.0,0.05799300042129759,499.4935569920422,54202.870128154755,62545,1727058250.201368
62546,62423,,,1.3047,76705382400.0,0.06016674773101776,499.4935569920422,54203.618557453156,62546,1727058250.9497974
62547,62424,,,1.3047,76706611200.0,0.05614809753596328,499.4935569920422,54204.37306761742,62547,1727058251.7043076
62548,62425,,,1.3027,76707840000.0,0.057007413091331414,499.4935569920422,54205.135859012604,62548,1727058252.467099
62549,62426,,,1.3018,76709068800.0,0.057367500870318465,499.4935569920422,54205.883823394775,62549,1727058253.2150633
62550,62427,,,1.3018,76710297600.0,0.056229309792299724,499.4935569920422,54206.633247852325,62550,1727058253.9644878
62551,62428,,,1.3008,76711526400.0,0.057925236668881615,499.4935569920422,54207.386209487915,62551,1727058254.7174494
62552,62429,,,1.3047,76712755200.0,0.05641213061710662,499.4935569920422,54208.139134168625,62552,1727058255.470374
62553,62430,,,1.3018,76713984000.0,0.057461964029697964,499.4935569920422,54208.89920425415,62553,1727058256.2304442
62554,62431,,,1.3066,76715212800.0,0.05950823024904489,499.4935569920422,54209.651641368866,62554,1727058256.9828813
62555,62432,,,1.3018,76716441600.0,0.055335159379546625,499.4935569920422,54210.40479207039,62555,1727058257.736032
62556,62433,,,1.3027,76717670400.0,0.05904386912009398,499.4935569920422,54211.15540909767,62556,1727058258.486649
62557,62434,,,1.3066,76718899200.0,0.05716501588957141,499.4935569920422,54211.9035282135,62557,1727058259.2347682
62558,62435,,,1.3018,76720128000.0,0.05729436780534221,499.4935569920422,54212.654223680496,62558,1727058259.9854636
62559,62436,,,1.3027,76721356800.0,0.055682424499059774,499.4935569920422,54213.403302907944,62559,1727058260.7345428
62560,62437,,,1.3066,76722585600.0,0.05898682774921436,499.4935569920422,54214.15111160278,62560,1727058261.4823515
62561,62438,,,1.3066,76723814400.0,0.057920137830938495,499.4935569920422,54214.896045446396,62561,1727058262.2272854
62562,62439,,,1.3066,76725043200.0,0.05726657128381627,499.4935569920422,54215.64209032059,62562,1727058262.9733303
62563,62440,,,1.3037,76726272000.0,0.057317296420270725,499.4935569920422,54216.38828539848,62563,1727058263.7195253
62564,62441,,,1.3018,76727500800.0,0.05995138524526738,499.4935569920422,54217.13632750511,62564,1727058264.4675674
62565,62442,,,1.3047,76728729600.0,0.05786294424967857,499.4935569920422,54217.8838121891,62565,1727058265.2150521
62566,62443,,,1.3018,76729958400.0,0.05735850060992836,499.4935569920422,54218.632944107056,62566,1727058265.964184
62567,62444,,,1.3027,76731187200.0,0.05799466738868568,499.4935569920422,54219.384147405624,62567,1727058266.7153873
62568,62445,,,1.3047,76732416000.0,0.05865659041732772,499.4935569920422,54220.13399004936,62568,1727058267.46523
62569,62446,,,1.3037,76733644800.0,0.05686887761723146,499.4935569920422,54220.8855779171,62569,1727058268.2168179
62570,62447,,,1.3027,76734873600.0,0.05656792953648484,499.4935569920422,54221.63425040245,62570,1727058268.9654903
62571,62448,,,1.3037,76736102400.0,0.05880520447423096,499.4935569920422,54222.3828895092,62571,1727058269.7141294
62572,62449,,,1.3057,76737331200.0,0.05735635895203208,499.4935569920422,54223.133098602295,62572,1727058270.4643385
62573,62450,,,1.3018,76738560000.0,0.05887153982016957,499.4935569920422,54223.88366985321,62573,1727058271.2149098
62574,62451,,,1.3037,76739788800.0,0.058455025843715105,499.4935569920422,54224.63325715065,62574,1727058271.964497
62575,62452,,,1.3027,76741017600.0,0.05909268117219198,499.4935569920422,54225.38373374939,62575,1727058272.7149737
62576,62453,,,1.3037,76742246400.0,0.057036878876984436,499.4935569920422,54226.13386750221,62576,1727058273.4651074
62577,62454,,,1.3027,76743475200.0,0.056836906369339316,499.4935569920422,54226.88522076607,62577,1727058274.2164607
62578,62455,,,1.3037,76744704000.0,0.05927889072074457,499.4935569920422,54227.63578295708,62578,1727058274.967023
62579,62456,,,1.3027,76745932800.0,0.056146940717734586,499.4935569920422,54228.39315700531,62579,1727058275.724397
62580,62457,,,1.3057,76747161600.0,0.058480008563432655,499.4935569920422,54229.1437022686,62580,1727058276.4749422
62581,62458,,,1.3037,76748390400.0,0.056515033269269925,499.49917202289987,54229.89329576492,62581,1727058277.2245357
62582,62459,,,1.3047,76749619200.0,0.0551755094679747,499.49917202289987,54230.641802072525,62582,1727058277.973042
62583,62460,,,1.3047,76750848000.0,0.05835842720344713,499.49917202289987,54231.39166522026,62583,1727058278.7229052
62584,62461,,,1.2998,76752076800.0,0.056212226279098075,499.49917202289987,54232.14145183563,62584,1727058279.4726918
62585,62462,,,1.3047,76753305600.0,0.05835798883722858,499.49917202289987,54232.891516685486,62585,1727058280.2227566
62586,62463,,,1.3047,76754534400.0,0.058157897559693736,499.4935569920422,54233.64076566696,62586,1727058280.9720056
62587,62464,,,1.3047,76755763200.0,0.05749840357473274,499.4935569920422,54234.39232587814,62587,1727058281.7235658
62588,62465,,,1.3018,76756992000.0,0.05706527431210167,499.4935569920422,54235.14132475853,62588,1727058282.4725647
62589,62466,,,1.3057,76758220800.0,0.056266947600565206,499.4935569920422,54235.89173555374,62589,1727058283.2229755
62590,62467,,,1.3047,76759449600.0,0.05817600234734455,499.4935569920422,54236.640249967575,62590,1727058283.97149
62591,62468,,,1.3057,76760678400.0,0.056522658118791154,499.4935569920422,54237.38926029205,62591,1727058284.7205002
62592,62469,,,1.3037,76761907200.0,0.055252443258117824,499.4935569920422,54238.14057135582,62592,1727058285.4718113
62593,62470,,,1.3037,76763136000.0,0.05894902712991689,499.49158233178713,54238.88857936859,62593,1727058286.2198193
62594,62471,,,1.3037,76764364800.0,0.05659014036105036,499.49158233178713,54239.63763713837,62594,1727058286.968877
62595,62472,,,1.3008,76765593600.0,0.05742832637916252,499.49158233178713,54240.38458561897,62595,1727058287.7158256
62596,62473,,,1.3008,76766822400.0,0.05816089219911117,499.4926420019243,54241.131127119064,62596,1727058288.462367
62597,62474,,,1.3018,76768051200.0,0.05601431413117402,499.4926420019243,54241.87797188759,62597,1727058289.2092118
62598,62475,,,1.3027,76769280000.0,0.05808095542651494,499.4926420019243,54242.62337970734,62598,1727058289.9546196
62599,62476,,,1.3008,76770508800.0,0.05696502255853643,499.4926420019243,54243.373031139374,62599,1727058290.704271
62600,62477,,,1.2998,76771737600.0,0.05733045016957484,499.4926420019243,54244.12377333641,62600,1727058291.4550133
62601,62478,,,1.3047,76772966400.0,0.05709473072182645,499.4926420019243,54244.86971759796,62601,1727058292.2009575
62602,62479,,,1.3047,76774195200.0,0.05743333712671423,499.49231647618967,54245.615497112274,62602,1727058292.946737
62603,62480,,,1.3037,76775424000.0,0.05801321254486322,499.49231647618967,54246.36132526398,62603,1727058293.6925652
62604,62481,,,1.3027,76776652800.0,0.05833007461059109,499.49231647618967,54247.10697197914,62604,1727058294.438212
62605,62482,,,1.3037,76777881600.0,0.056691499765754064,499.4926420019243,54247.85637879372,62605,1727058295.1876187
62606,62483,,,1.3027,76779110400.0,0.0589454363471829,499.4904982204366,54248.60530638695,62606,1727058295.9365463
62607,62484,,,1.3037,76780339200.0,0.05900275326688729,499.49231647618967,54249.35395050049,62607,1727058296.6851904
62608,62485,,,1.2998,76781568000.0,0.05721292462018661,499.49231647618967,54250.1033847332,62608,1727058297.4346247
62609,62486,,,1.3057,76782796800.0,0.057966985010715934,499.4926420019243,54250.850596904755,62609,1727058298.1818368
62610,62487,,,1.3066,76784025600.0,0.05716194747062543,499.4926420019243,54251.59803915024,62610,1727058298.929279
62611,62488,,,1.3027,76785254400.0,0.05608511338977333,499.4926420019243,54252.34763216972,62611,1727058299.678872
62612,62489,,,1.3018,76786483200.0,0.05729601728777259,499.49231647618967,54253.263330459595,62612,1727058300.5945704
62613,62490,,,1.3037,76787712000.0,0.058644224569774264,499.4926420019243,54254.01200246811,62613,1727058301.3432424
62614,62491,,,1.3027,76788940800.0,0.058337219022074484,499.4942911335424,54254.76092481613,62614,1727058302.0921648
62615,62492,,,1.2998,76790169600.0,0.05959038846231498,499.4942911335424,54255.508427619934,62615,1727058302.8396676
62616,62493,,,1.3037,76791398400.0,0.05721185762607599,499.4926420019243,54256.257296323776,62616,1727058303.5885363
62617,62494,,,1.3027,76792627200.0,0.057380819174679,499.4926420019243,54257.01987862587,62617,1727058304.3511186
62618,62495,,,1.3047,76793856000.0,0.05820973179489534,499.4926420019243,54257.76669740677,62618,1727058305.0979373
62619,62496,,,1.3047,76795084800.0,0.057995594523875864,499.4926420019243,54258.5153594017,62619,1727058305.8465993
62620,62497,,,1.3057,76796313600.0,0.058005816649540395,499.4946166579901,54259.263464450836,62620,1727058306.5947044
62621,62498,,,1.3057,76797542400.0,0.059878369285379304,499.4946166579901,54260.0092895031,62621,1727058307.3405294
62622,62499,,,1.3047,76798771200.0,0.05821574352056584,499.4926420019243,54260.75594997406,62622,1727058308.08719
62623,62500,,,1.2998,76800000000.0,0.05880168140941053,499.4926420019243,54261.50282263756,62623,1727058308.8340626
62624,62501,,,1.3057,76801228800.0,0.058201233383106475,499.4926420019243,54262.249552726746,62624,1727058309.5807927
62625,62502,,,1.3018,76802457600.0,0.05642023866103435,499.4926420019243,54262.99860882759,62625,1727058310.3298488
62626,62503,,,1.3047,76803686400.0,0.05653242310269875,499.4946166579901,54263.74566960335,62626,1727058311.0769095
62627,62504,,,1.3057,76804915200.0,0.057749012366063425,499.4946166579901,54264.49211239815,62627,1727058311.8233523
62628,62505,,,1.3008,76806144000.0,0.05781944913154153,499.4935569920422,54265.239392757416,62628,1727058312.5706327
62629,62506,,,1.3018,76807372800.0,0.0570697316208145,499.4935569920422,54265.988624572754,62629,1727058313.3198645
62630,62507,,,1.3037,76808601600.0,0.057203264196058694,499.4935569920422,54266.73792099953,62630,1727058314.069161
62631,62508,,,1.3027,76809830400.0,0.05930782883723595,499.4919733542397,54267.48742413521,62631,1727058314.818664
62632,62509,,,1.3057,76811059200.0,0.05692449449141625,499.4919733542397,54268.23667025566,62632,1727058315.5679102
62633,62510,,,1.3037,76812288000.0,0.056625879666244786,499.4919733542397,54268.98844456673,62633,1727058316.3196845
62634,62511,,,1.3047,76813516800.0,0.05733137925760649,499.4919733542397,54269.736486673355,62634,1727058317.0677266
62635,62512,,,1.2998,76814745600.0,0.05751462383275405,499.4919733542397,54270.485245227814,62635,1727058317.8164852
62636,62513,,,1.3018,76815974400.0,0.05703890442716906,499.4919733542397,54271.23395347595,62636,1727058318.5651934
62637,62514,,,1.3027,76817203200.0,0.05745858438504083,499.4919733542397,54271.981635570526,62637,1727058319.3128755
62638,62515,,,1.3018,76818432000.0,0.057875753951622144,499.4919733542397,54272.72968006134,62638,1727058320.06092
62639,62516,,,1.3008,76819660800.0,0.05599220040411718,499.4919733542397,54273.47867393494,62639,1727058320.8099139
62640,62517,,,1.3057,76820889600.0,0.05734084790735376,499.48967316026665,54274.22854280472,62640,1727058321.5597827
62641,62518,,,1.3008,76822118400.0,0.05930396771843169,499.489998687724,54274.97673678398,62641,1727058322.3079767
62642,62519,,,1.3027,76823347200.0,0.05631366147747985,499.49158233178713,54275.7328813076,62642,1727058323.0641212
62643,62520,,,1.3018,76824576000.0,0.05622489844302325,499.49158233178713,54276.48318648338,62643,1727058323.8144264
62644,62521,,,1.2998,76825804800.0,0.05893950574599806,499.4912568053619,54277.23448228836,62644,1727058324.5657222
62645,62522,,,1.3027,76827033600.0,0.056797703495496475,499.4912568053619,54277.98489975929,62645,1727058325.3161397
62646,62523,,,1.3008,76828262400.0,0.05773326225686054,499.48967316026665,54278.73173737526,62646,1727058326.0629773
62647,62524,,,1.3027,76829491200.0,0.056454467433189354,499.48967316026665,54279.477638721466,62647,1727058326.8088787
62648,62525,,,1.3018,76830720000.0,0.05848089926412107,499.48967316026665,54280.22488236427,62648,1727058327.5561223
62649,62526,,,1.3047,76831948800.0,0.05571408243872917,499.48967316026665,54280.97439074516,62649,1727058328.3056307
62650,62527,,,1.3008,76833177600.0,0.05806916293727631,499.48967316026665,54281.725086688995,62650,1727058329.0563266
62651,62528,,,1.3057,76834406400.0,0.05627974344802334,499.48967316026665,54282.47595858574,62651,1727058329.8071985
62652,62529,,,1.3076,76835635200.0,0.05439401095888846,499.4916478280693,54283.225613832474,62652,1727058330.5568538
62653,62530,,,1.3027,76836864000.0,0.058684488534858484,499.4916478280693,54283.97637653351,62653,1727058331.3076165
62654,62531,,,1.3037,76838092800.0,0.057947279980620915,499.4916478280693,54284.724538087845,62654,1727058332.055778
62655,62532,,,1.3018,76839321600.0,0.05746831137429232,499.49323146690386,54285.46975302696,62655,1727058332.800993
62656,62533,,,1.3037,76840550400.0,0.05890776427072692,499.4916478280693,54286.216462135315,62656,1727058333.547702
62657,62534,,,1.3037,76841779200.0,0.05606953826388962,499.48967316026665,54286.963285684586,62657,1727058334.2945256
62658,62535,,,1.3037,76843008000.0,0.05614431455987952,499.4912568053619,54287.71315431595,62658,1727058335.0443943
62659,62536,,,1.3008,76844236800.0,0.05768180740156215,499.4916478280693,54288.46281838417,62659,1727058335.7940583
62660,62537,,,1.3027,76845465600.0,0.0592834313546867,499.4916478280693,54289.21240544319,62660,1727058336.5436454
62661,62538,,,1.3027,76846694400.0,0.05706345584435299,499.4912568053619,54289.96128177643,62661,1727058337.2925217
62662,62539,,,1.3047,76847923200.0,0.05745780725392417,499.4912568053619,54290.71049809456,62662,1727058338.041738
62663,62540,,,1.3027,76849152000.0,0.05682299536138359,499.4912568053619,54291.459610939026,62663,1727058338.7908509
62664,62541,,,1.3027,76850380800.0,0.057355285111940144,499.48967316026665,54292.20922136307,62664,1727058339.5404613
62665,62542,,,1.3027,76851609600.0,0.059010121528155234,499.4916478280693,54292.95682501793,62665,1727058340.288065
62666,62543,,,1.3047,76852838400.0,0.05657620198663217,499.4916478280693,54293.704063892365,62666,1727058341.0353038
62667,62544,,,1.3047,76854067200.0,0.05737954011656333,499.4916478280693,54294.45325255394,62667,1727058341.7844925
62668,62545,,,1.3037,76855296000.0,0.05739241080497458,499.4916478280693,54295.200862407684,62668,1727058342.5321023
62669,62546,,,1.3027,76856524800.0,0.05688876846048057,499.4916478280693,54295.94620728493,62669,1727058343.2774472
62670,62547,,,1.3047,76857753600.0,0.057211228579848644,499.4916478280693,54296.69312286377,62670,1727058344.0243628
62671,62548,,,1.3018,76858982400.0,0.05778676157107846,499.4927074980675,54297.44319438934,62671,1727058344.7744343
62672,62549,,,1.3047,76860211200.0,0.058952353141645444,499.4927074980675,54298.193523168564,62672,1727058345.524763
62673,62550,,,1.3018,76861440000.0,0.056215265901974946,499.4927074980675,54298.94290518761,62673,1727058346.2741451
62674,62551,,,1.3008,76862668800.0,0.056829909425074335,499.4927074980675,54299.69163799286,62674,1727058347.022878
62675,62552,,,1.3027,76863897600.0,0.05776926659205323,499.4927074980675,54300.44101166725,62675,1727058347.7722516
62676,62553,,,1.3018,76865126400.0,0.05747697363212756,499.4916478280693,54301.190064668655,62676,1727058348.5213046
62677,62554,,,1.3066,76866355200.0,0.05744271297141561,499.48967316026665,54301.939096689224,62677,1727058349.2703366
62678,62555,,,1.3008,76867584000.0,0.057876239310924685,499.4916478280693,54302.687376499176,62678,1727058350.0186164
62679,62556,,,1.3018,76868812800.0,0.05535420463176334,499.4916478280693,54303.4361641407,62679,1727058350.767404
62680,62557,,,1.3018,76870041600.0,0.05695167485781547,499.4919733542397,54304.18573522568,62680,1727058351.5169752
62681,62558,,,1.3008,76871270400.0,0.055407774981507896,499.4916478280693,54304.9335668087,62681,1727058352.2648067
62682,62559,,,1.3047,76872499200.0,0.05714542415540641,499.489998687724,54305.678794384,62682,1727058353.0100343
62683,62560,,,1.3037,76873728000.0,0.05592129538556126,499.4919733542397,54306.426884651184,62683,1727058353.7581246
62684,62561,,,1.2998,76874956800.0,0.057786336495808936,499.4919733542397,54307.17658615112,62684,1727058354.507826
62685,62562,,,1.3057,76876185600.0,0.0576911177992192,499.4919733542397,54307.92523598671,62685,1727058355.256476
62686,62563,,,1.3008,76877414400.0,0.05748193608987944,499.4916478280693,54308.67519068718,62686,1727058356.0064306
62687,62564,,,1.3018,76878643200.0,0.056310242793946017,499.4916478280693,54309.42567753792,62687,1727058356.7569175
62688,62565,,,1.3037,76879872000.0,0.05732261782507305,499.4916478280693,54310.184161901474,62688,1727058357.5154018
62689,62566,,,1.3037,76881100800.0,0.05829117292333263,499.4916478280693,54310.93179130554,62689,1727058358.2630312
62690,62567,,,1.3027,76882329600.0,0.05767260869775506,499.48967316026665,54311.677188396454,62690,1727058359.0084283
62691,62568,,,1.3047,76883558400.0,0.05701588134150666,499.48967316026665,54312.42267870903,62691,1727058359.7539186
62692,62569,,,1.3037,76884787200.0,0.057793395160539086,499.48967316026665,54313.16810417175,62692,1727058360.499344
62693,62570,,,1.3008,76886016000.0,0.056554675918253965,499.4916478280693,54313.91648244858,62693,1727058361.2477224
62694,62571,,,1.3037,76887244800.0,0.05741196730083199,499.4916478280693,54314.66663694382,62694,1727058361.997877
62695,62572,,,1.3008,76888473600.0,0.05783058143811903,499.4916478280693,54315.41694331169,62695,1727058362.7481833
62696,62573,,,1.3037,76889702400.0,0.05752262618598408,499.4916478280693,54316.16672730446,62696,1727058363.4979672
62697,62574,,,1.3027,76890931200.0,0.059488949115775146,499.4916478280693,54316.9159617424,62697,1727058364.2472017
62698,62575,,,1.3037,76892160000.0,0.05729902735334439,499.48967316026665,54317.665909051895,62698,1727058364.997149
62699,62576,,,1.3027,76893388800.0,0.055811023219938465,499.48967316026665,54318.41636943817,62699,1727058365.7476094
62700,62577,,,1.3027,76894617600.0,0.058796974627732965,499.48967316026665,54319.16399765015,62700,1727058366.4952376
62701,62578,,,1.3037,76895846400.0,0.05640976303624725,499.48967316026665,54319.91059422493,62701,1727058367.2418342
62702,62579,,,1.3027,76897075200.0,0.055723354927588904,499.48967316026665,54320.65858364105,62702,1727058367.9898236
62703,62580,,,1.3027,76898304000.0,0.05653812698299678,499.48967316026665,54321.406930208206,62703,1727058368.7381701
62704,62581,,,1.3037,76899532800.0,0.061379737319518644,499.48967316026665,54322.15402030945,62704,1727058369.4852602
62705,62582,,,1.3018,76900761600.0,0.05831213956582191,499.48967316026665,54322.904032468796,62705,1727058370.2352724
62706,62583,,,1.3037,76901990400.0,0.056169113992771726,499.4878548948913,54323.65537571907,62706,1727058370.9866157
62707,62584,,,1.3008,76903219200.0,0.05572620186542131,499.48967316026665,54324.40402984619,62707,1727058371.7352698
62708,62585,,,1.3047,76904448000.0,0.056327932332616425,499.48967316026665,54325.154569387436,62708,1727058372.4858093
62709,62586,,,1.3018,76905676800.0,0.05694201857164107,499.4912568053619,54325.90538740158,62709,1727058373.2366273
62710,62587,,,1.3037,76906905600.0,0.058251840815351924,499.4912568053619,54326.654469013214,62710,1727058373.985709
62711,62588,,,1.3018,76908134400.0,0.055766381266721364,499.48967316026665,54327.40590763092,62711,1727058374.7371476
62712,62589,,,1.3018,76909363200.0,0.05608865310829502,499.4912568053619,54328.155628204346,62712,1727058375.4868681
62713,62590,,,1.3057,76910592000.0,0.057680287399876996,499.4912568053619,54328.91036295891,62713,1727058376.241603
62714,62591,,,1.3047,76911820800.0,0.058559153446080515,499.4912568053619,54329.66118311882,62714,1727058376.992423
62715,62592,,,1.3027,76913049600.0,0.05617996892290518,499.4912568053619,54330.41341710091,62715,1727058377.744657
62716,62593,,,1.3047,76914278400.0,0.05624631958899366,499.4912568053619,54331.16522049904,62716,1727058378.4964604
62717,62594,,,1.3037,76915507200.0,0.058322554440109156,499.48967316026665,54331.91584610939,62717,1727058379.247086
62718,62595,,,1.3018,76916736000.0,0.05610268553858654,499.48967316026665,54332.66617155075,62718,1727058379.9974115
62719,62596,,,1.3018,76917964800.0,0.05885412125382194,499.48967316026665,54333.41590309143,62719,1727058380.747143
62720,62597,,,1.2998,76919193600.0,0.05649841090715836,499.48967316026665,54334.1651134491,62720,1727058381.4963534
62721,62598,,,1.3047,76920422400.0,0.05687722181164081,499.48967316026665,54334.91420960426,62721,1727058382.2454495
62722,62599,,,1.3037,76921651200.0,0.05591310848268818,499.48967316026665,54335.66337680817,62722,1727058382.9946167
62723,62600,,,1.3027,76922880000.0,0.05824044047685091,499.48967316026665,54336.413217782974,62723,1727058383.7444577
62724,62601,,,1.3037,76924108800.0,0.058657503958179306,499.4878548948913,54337.16538357735,62724,1727058384.4966235
62725,62602,,,1.3018,76925337600.0,0.0578132449223719,499.4916478280693,54337.91326236725,62725,1727058385.2445023
62726,62603,,,1.3027,76926566400.0,0.05793715050570471,499.4878548948913,54338.659900188446,62726,1727058385.9911401
62727,62604,,,1.3027,76927795200.0,0.0560798595717272,499.4916478280693,54339.40963602066,62727,1727058386.740876
62728,62605,,,1.3008,76929024000.0,0.056763206115598284,499.48982956988226,54340.1633169651,62728,1727058387.494557
62729,62606,,,1.3027,76930252800.0,0.05764778471921526,499.48982956988226,54340.91695189476,62729,1727058388.2481918
62730,62607,,,1.3027,76931481600.0,0.0580147854342523,499.4878548948913,54341.664087057114,62730,1727058388.995327
62731,62608,,,1.3037,76932710400.0,0.05857625802034465,499.4878548948913,54342.41254448891,62731,1727058389.7437844
62732,62609,,,1.3047,76933939200.0,0.05879567650587523,499.4878548948913,54343.16369342804,62732,1727058390.4949334
62733,62610,,,1.2988,76935168000.0,0.05669152110277515,499.4878548948913,54343.91397404671,62733,1727058391.245214
62734,62611,,,1.3057,76936396800.0,0.057149092483458265,499.48967316026665,54344.66281795502,62734,1727058391.994058
62735,62612,,,1.3057,76937625600.0,0.05650120514193247,499.48967316026665,54345.410467386246,62735,1727058392.7417073
62736,62613,,,1.3027,76938854400.0,0.0569364018927539,499.48967316026665,54346.158064842224,62736,1727058393.4893048
62737,62614,,,1.3027,76940083200.0,0.057884429618509786,499.48967316026665,54346.904903411865,62737,1727058394.2361434
62738,62615,,,1.3047,76941312000.0,0.058892516049286664,499.48967316026665,54347.65309405327,62738,1727058394.984334
62739,62616,,,1.3047,76942540800.0,0.058063315856189644,499.48967316026665,54348.4068236351,62739,1727058395.7380636
62740,62617,,,1.3037,76943769600.0,0.05730502986935701,499.4916478280693,54349.163328409195,62740,1727058396.4945683
62741,62618,,,1.3047,76944998400.0,0.05708000836865753,499.4916478280693,54349.9141163826,62741,1727058397.2453563
62742,62619,,,1.2998,76946227200.0,0.056685744444787335,499.48967316026665,54350.66714000702,62742,1727058397.99838
62743,62620,,,1.3037,76947456000.0,0.058297972645432475,499.48967316026665,54351.41666507721,62743,1727058398.747905
62744,62621,,,1.3047,76948684800.0,0.05964123669272354,499.48967316026665,54352.165828466415,62744,1727058399.4970684
62745,62622,,,1.2998,76949913600.0,0.05853959675568568,499.48967316026665,54352.91705417633,62745,1727058400.248294
62746,62623,,,1.3027,76951142400.0,0.05619201492992621,499.48967316026665,54353.66530704498,62746,1727058400.996547
62747,62624,,,1.3037,76952371200.0,0.05628789835340876,499.48967316026665,54354.411219358444,62747,1727058401.7424593
62748,62625,,,1.3057,76953600000.0,0.0564562091159815,499.48967316026665,54355.15905857086,62748,1727058402.4902985
62749,62626,,,1.3037,76954828800.0,0.05762071795679147,499.48967316026665,54355.9083404541,62749,1727058403.2395804
62750,62627,,,1.3057,76956057600.0,0.05722543491344639,499.48967316026665,54356.65878415108,62750,1727058403.990024
62751,62628,,,1.3037,76957286400.0,0.05850218681848758,499.48967316026665,54357.4089550972,62751,1727058404.740195
62752,62629,,,1.3057,76958515200.0,0.05493382476067242,499.48967316026665,54358.15490818024,62752,1727058405.486148
62753,62630,,,1.3018,76959744000.0,0.056498770335552555,499.48967316026665,54358.902173519135,62753,1727058406.2334135
62754,62631,,,1.3076,76960972800.0,0.05659117025263163,499.48967316026665,54359.651373147964,62754,1727058406.982613
62755,62632,,,1.3027,76962201600.0,0.05718719736394382,499.48967316026665,54360.400857925415,62755,1727058407.7320979
62756,62633,,,1.3027,76963430400.0,0.05558760664186188,499.48967316026665,54361.14915060997,62756,1727058408.4803905
62757,62634,,,1.3047,76964659200.0,0.05896687775570131,499.48967316026665,54361.89654660225,62757,1727058409.2277865
62758,62635,,,1.3018,76965888000.0,0.05504752743435302,499.4916478280693,54362.64482164383,62758,1727058409.9760616
62759,62636,,,1.3047,76967116800.0,0.055192507081523665,499.48967316026665,54363.39410305023,62759,1727058410.725343
62760,62637,,,1.2979,76968345600.0,0.056678868508189324,499.48967316026665,54364.143632650375,62760,1727058411.4748726
62761,62638,,,1.3037,76969574400.0,0.05746103398245589,499.48967316026665,54364.89305138588,62761,1727058412.2242913
62762,62639,,,1.2998,76970803200.0,0.05631697042722657,499.48967316026665,54365.64166712761,62762,1727058412.972907
62763,62640,,,1.3018,76972032000.0,0.058978751793585076,499.48967316026665,54366.38969159126,62763,1727058413.7209315
62764,62641,,,1.3027,76973260800.0,0.05819327055290877,499.48967316026665,54367.13890957832,62764,1727058414.4701495
62765,62642,,,1.3027,76974489600.0,0.05640313351332889,499.48967316026665,54367.887691020966,62765,1727058415.218931
62766,62643,,,1.3037,76975718400.0,0.05843537042967701,499.48967316026665,54368.63459634781,62766,1727058415.9658363
62767,62644,,,1.3057,76976947200.0,0.05628276846849072,499.48967316026665,54369.38285160065,62767,1727058416.7140915
62768,62645,,,1.3037,76978176000.0,0.05784320094655223,499.48967316026665,54370.12961888313,62768,1727058417.4608588
62769,62646,,,1.3057,76979404800.0,0.05551995928342634,499.48967316026665,54370.87685608864,62769,1727058418.208096
62770,62647,,,1.3018,76980633600.0,0.05660833525647136,499.48967316026665,54371.62258434296,62770,1727058418.9538243
62771,62648,,,1.3037,76981862400.0,0.057538526643655316,499.48967316026665,54372.370666742325,62771,1727058419.7019067
62772,62649,,,1.3037,76983091200.0,0.05688770318837131,499.48967316026665,54373.12358903885,62772,1727058420.454829
62773,62650,,,1.3018,76984320000.0,0.0564731350773837,499.48967316026665,54373.87528705597,62773,1727058421.206527
62774,62651,,,1.3047,76985548800.0,0.05658771298149259,499.48967316026665,54374.62244963646,62774,1727058421.9536896
62775,62652,,,1.3057,76986777600.0,0.05786538188476792,499.48967316026665,54375.36971092224,62775,1727058422.7009509
62776,62653,,,1.3057,76988006400.0,0.05673908106483094,499.48967316026665,54376.118346214294,62776,1727058423.4495862
62777,62654,,,1.3057,76989235200.0,0.05574602546758548,499.48967316026665,54376.8686041832,62777,1727058424.1998441
62778,62655,,,1.3047,76990464000.0,0.05636751681903752,499.48967316026665,54377.61885070801,62778,1727058424.9500906
62779,62656,,,1.3037,76991692800.0,0.05669612390409142,499.48967316026665,54378.368978500366,62779,1727058425.7002184
62780,62657,,,1.3018,76992921600.0,0.058109870185962545,499.48967316026665,54379.11922979355,62780,1727058426.4504697
62781,62658,,,1.3037,76994150400.0,0.05636675291437458,499.48967316026665,54379.87056517601,62781,1727058427.201805
62782,62659,,,1.3057,76995379200.0,0.05620723430877685,499.48967316026665,54380.61756634712,62782,1727058427.9488063
62783,62660,,,1.3037,76996608000.0,0.057056096591134316,499.48967316026665,54381.3656873703,62783,1727058428.6969273
62784,62661,,,1.3037,76997836800.0,0.05700092647522318,499.48967316026665,54382.11312651634,62784,1727058429.4443665
62785,62662,,,1.2998,76999065600.0,0.058656992409306316,499.48967316026665,54382.86150598526,62785,1727058430.192746
62786,62663,,,1.3057,77000294400.0,0.05543063339621943,499.48967316026665,54383.60934495926,62786,1727058430.940585
62787,62664,,,1.2998,77001523200.0,0.05743341161760257,499.48967316026665,54384.36079478264,62787,1727058431.6920347
62788,62665,,,1.3027,77002752000.0,0.05726973929232287,499.48967316026665,54385.11541032791,62788,1727058432.4466503
62789,62666,,,1.3027,77003980800.0,0.059985732909718814,499.48967316026665,54385.86396861076,62789,1727058433.1952085
62790,62667,,,1.3027,77005209600.0,0.05709652971578178,499.48967316026665,54386.61344623566,62790,1727058433.9446862
62791,62668,,,1.3066,77006438400.0,0.05800382279513622,499.48967316026665,54387.36158967018,62791,1727058434.6928296
62792,62669,,,1.3027,77007667200.0,0.05711138259877205,499.48967316026665,54388.11016154289,62792,1727058435.4414015
62793,62670,,,1.3027,77008896000.0,0.05835792986450249,499.48967316026665,54388.85723423958,62793,1727058436.1884742
62794,62671,,,1.3018,77010124800.0,0.059216738242031906,499.48967316026665,54389.60702967644,62794,1727058436.9382696
62795,62672,,,1.3027,77011353600.0,0.05747020226782337,499.48967316026665,54390.35729408264,62795,1727058437.688534
62796,62673,,,1.3027,77012582400.0,0.05733711253634682,499.48967316026665,54391.10710453987,62796,1727058438.4383445
62797,62674,,,1.3027,77013811200.0,0.059720202557071916,499.48967316026665,54391.854343652725,62797,1727058439.1855836
62798,62675,,,1.3047,77015040000.0,0.058490518066793555,499.48967316026665,54392.770166158676,62798,1727058440.101406
62799,62676,,,1.3057,77016268800.0,0.05620430118190686,499.48967316026665,54393.51765584946,62799,1727058440.8488958
62800,62677,,,1.3037,77017497600.0,0.05718268928123446,499.48967316026665,54394.26361322403,62800,1727058441.5948532
62801,62678,,,1.3037,77018726400.0,0.05799609158267439,499.48967316026665,54395.00885272026,62801,1727058442.3400927
62802,62679,,,1.3057,77019955200.0,0.05654541905517824,499.48967316026665,54395.755499362946,62802,1727058443.0867393
62803,62680,,,1.3018,77021184000.0,0.05752083925349169,499.48967316026665,54396.501646757126,62803,1727058443.8328867
62804,62681,,,1.3066,77022412800.0,0.056151450483069076,499.48967316026665,54397.254526376724,62804,1727058444.5857663
62805,62682,,,1.3047,77023641600.0,0.05842709782939226,499.48967316026665,54398.00574064255,62805,1727058445.3369806
62806,62683,,,1.3047,77024870400.0,0.05768888062194557,499.48967316026665,54398.755695819855,62806,1727058446.0869358
62807,62684,,,1.3037,77026099200.0,0.05707522882876986,499.48967316026665,54399.505301475525,62807,1727058446.8365414
62808,62685,,,1.3008,77027328000.0,0.05862233016244649,499.48967316026665,54400.25526070595,62808,1727058447.5865006
62809,62686,,,1.3027,77028556800.0,0.05738132751849995,499.48967316026665,54401.00367164612,62809,1727058448.3349116
62810,62687,,,1.3037,77029785600.0,0.05625132306268166,499.4916478280693,54401.752823114395,62810,1727058449.084063
62811,62688,,,1.3018,77031014400.0,0.0565519673110267,499.4916478280693,54402.5019133091,62811,1727058449.8331532
62812,62689,,,1.3047,77032243200.0,0.05874826130876538,499.4916478280693,54403.24983882904,62812,1727058450.5810788
62813,62690,,,1.3018,77033472000.0,0.056223687040693325,499.4916478280693,54403.99817824364,62813,1727058451.3294182
62814,62691,,,1.3047,77034700800.0,0.0578049738208659,499.4916478280693,54404.747321128845,62814,1727058452.078561
62815,62692,,,1.3037,77035929600.0,0.05826584687459899,499.4916478280693,54405.49609827995,62815,1727058452.8273382
62816,62693,,,1.3008,77037158400.0,0.05760326042909532,499.4916478280693,54406.24482154846,62816,1727058453.5760615
62817,62694,,,1.3066,77038387200.0,0.05777896567694036,499.4916478280693,54406.99371314049,62817,1727058454.324953
62818,62695,,,1.3008,77039616000.0,0.05789045881808043,499.4916478280693,54407.74179506302,62818,1727058455.073035
62819,62696,,,1.3057,77040844800.0,0.05692538729100707,499.4916478280693,54408.49068689346,62819,1727058455.8219268
62820,62697,,,1.3037,77042073600.0,0.05727470382598171,499.4916478280693,54409.23944926262,62820,1727058456.5706892
62821,62698,,,1.3047,77043302400.0,0.05730071187469426,499.4916478280693,54409.987735271454,62821,1727058457.3189752
62822,62699,,,1.3027,77044531200.0,0.05810073674992923,499.4916478280693,54410.73564124107,62822,1727058458.0668812
62823,62700,,,1.3027,77045760000.0,0.05716803132547545,499.4916478280693,54411.483926296234,62823,1727058458.8151662
62824,62701,,,1.3008,77046988800.0,0.05708995139490818,499.4916478280693,54412.2320625782,62824,1727058459.5633025
62825,62702,,,1.3008,77048217600.0,0.05598365671811696,499.4916478280693,54412.97802519798,62825,1727058460.3092651
62826,62703,,,1.3057,77049446400.0,0.05749615791820525,499.4916478280693,54413.73252224922,62826,1727058461.0637622
62827,62704,,,1.3037,77050675200.0,0.056041335435078485,499.4916478280693,54414.4775223732,62827,1727058461.8087623
62828,62705,,,1.3076,77051904000.0,0.05569014374818284,499.4916478280693,54415.2241871357,62828,1727058462.555427
62829,62706,,,1.3037,77053132800.0,0.0594316923126117,499.4916478280693,54415.971423625946,62829,1727058463.3026636
62830,62707,,,1.3027,77054361600.0,0.059549554252776665,499.4916478280693,54416.71704244614,62830,1727058464.0482824
62831,62708,,,1.3027,77055590400.0,0.05762663103154873,499.4916478280693,54417.46402812004,62831,1727058464.795268
62832,62709,,,1.3008,77056819200.0,0.05751265526741319,499.4916478280693,54418.218729019165,62832,1727058465.549969
62833,62710,,,1.3047,77058048000.0,0.05783845969168222,499.4916478280693,54418.96613907814,62833,1727058466.297379
62834,62711,,,1.3018,77059276800.0,0.05730624167963571,499.4916478280693,54419.71420741081,62834,1727058467.0454473
62835,62712,,,1.3047,77060505600.0,0.05655020889193961,499.4916478280693,54420.46212410927,62835,1727058467.793364
62836,62713,,,1.3027,77061734400.0,0.057736466281824037,499.4916478280693,54421.20803427696,62836,1727058468.5392742
62837,62714,,,1.2998,77062963200.0,0.05796669807358665,499.4916478280693,54421.95582103729,62837,1727058469.287061
62838,62715,,,1.3037,77064192000.0,0.056640552421021825,499.4916478280693,54422.70224881172,62838,1727058470.0334888
62839,62716,,,1.3066,77065420800.0,0.05819417314405346,499.4916478280693,54423.45068407059,62839,1727058470.781924
62840,62717,,,1.3018,77066649600.0,0.05586682440133547,499.4916478280693,54424.20263457298,62840,1727058471.5338745
62841,62718,,,1.3027,77067878400.0,0.058994323676194255,499.4916478280693,54424.95226049423,62841,1727058472.2835004
62842,62719,,,1.3018,77069107200.0,0.05684142088329076,499.4916478280693,54425.70100784302,62842,1727058473.0322478
62843,62720,,,1.3047,77070336000.0,0.057923101896796246,499.4916478280693,54426.45132803917,62843,1727058473.782568
62844,62721,,,1.3037,77071564800.0,0.05625826082483382,499.4916478280693,54427.398260593414,62844,1727058474.7295005
62845,62722,,,1.3027,77072793600.0,0.05766501679189331,499.49004854326176,54428.144725084305,62845,1727058475.475965
62846,62723,,,1.3008,77074022400.0,0.057004707743926936,499.48823027925295,54428.891590595245,62846,1727058476.2228305
62847,62724,,,1.3037,77075251200.0,0.05707789249580889,499.48823027925295,54429.642545461655,62847,1727058476.9737854
62848,62725,,,1.3027,77076480000.0,0.0578833535078432,499.48823027925295,54430.39271402359,62848,1727058477.723954
62849,62726,,,1.3018,77077708800.0,0.056322569946699284,499.48823027925295,54431.14163637161,62849,1727058478.4728763
62850,62727,,,1.3027,77078937600.0,0.055752038710480546,499.48823027925295,54431.89026761055,62850,1727058479.2215075
62851,62728,,,1.3018,77080166400.0,0.057991455296367636,499.48823027925295,54432.638432741165,62851,1727058479.9696727
62852,62729,,,1.3066,77081395200.0,0.057318207473932514,499.48823027925295,54433.38619351387,62852,1727058480.7174335
62853,62730,,,1.3027,77082624000.0,0.058711760767471456,499.48823027925295,54434.13348221779,62853,1727058481.4647222
62854,62731,,,1.3047,77083852800.0,0.05912885468078859,499.48823027925295,54434.882643938065,62854,1727058482.2138839
62855,62732,,,1.3027,77085081600.0,0.055974257716257865,499.48823027925295,54435.63176202774,62855,1727058482.963002
62856,62733,,,1.3057,77086310400.0,0.05598326655959303,499.48823027925295,54436.37891745567,62856,1727058483.7101574
62857,62734,,,1.3037,77087539200.0,0.05627785033990404,499.48823027925295,54437.12538552284,62857,1727058484.4566255
62858,62735,,,1.3047,77088768000.0,0.05614300810912506,499.48823027925295,54437.872057676315,62858,1727058485.2032976
62859,62736,,,1.3047,77089996800.0,0.055833309700230316,499.48823027925295,54438.61974263191,62859,1727058485.9509826
62860,62737,,,1.3027,77091225600.0,0.05529023664349808,499.48823027925295,54439.37070560455,62860,1727058486.7019455
62861,62738,,,1.3057,77092454400.0,0.05692941672972415,499.48823027925295,54440.11987495422,62861,1727058487.451115
62862,62739,,,1.3027,77093683200.0,0.05626709954125185,499.48823027925295,54440.86937880516,62862,1727058488.2006187
62863,62740,,,1.3037,77094912000.0,0.05557213151542229,499.48823027925295,54441.619139671326,62863,1727058488.9503796
62864,62741,,,1.3027,77096140800.0,0.05688941616405343,499.48823027925295,54442.369834661484,62864,1727058489.7010746
62865,62742,,,1.3018,77097369600.0,0.058005965164349506,499.48625559793936,54443.1181511879,62865,1727058490.4493911
62866,62743,,,1.3047,77098598400.0,0.05779413819398902,499.48625559793936,54443.87023758888,62866,1727058491.2014775
62867,62744,,,1.3047,77099827200.0,0.05634604616040327,499.48625559793936,54444.61995768547,62867,1727058491.9511976
62868,62745,,,1.3018,77101056000.0,0.05698383334862505,499.48625559793936,54445.369086265564,62868,1727058492.7003262
62869,62746,,,1.3047,77102284800.0,0.056396147033634096,499.48625559793936,54446.11628508568,62869,1727058493.447525
62870,62747,,,1.3008,77103513600.0,0.057023613388666586,499.48625559793936,54446.862743616104,62870,1727058494.1939836
62871,62748,,,1.3037,77104742400.0,0.057806873525987845,499.48625559793936,54447.61072254181,62871,1727058494.9419625
62872,62749,,,1.3037,77105971200.0,0.057585910439347444,499.48625559793936,54448.36287713051,62872,1727058495.694117
62873,62750,,,1.3037,77107200000.0,0.05678176687674348,499.48625559793936,54449.11479449272,62873,1727058496.4460344
62874,62751,,,1.2998,77108428800.0,0.0578339071375786,499.48625559793936,54449.86330533028,62874,1727058497.1945453
62875,62752,,,1.3018,77109657600.0,0.05777205197241076,499.48625559793936,54450.61290860176,62875,1727058497.9441485
62876,62753,,,1.3027,77110886400.0,0.059000991677802685,499.48625559793936,54451.362117528915,62876,1727058498.6933575
62877,62754,,,1.3027,77112115200.0,0.05947965018935366,499.48625559793936,54452.11024427414,62877,1727058499.4414842
62878,62755,,,1.3037,77113344000.0,0.055873205936653327,499.48625559793936,54452.85818886757,62878,1727058500.1894288
62879,62756,,,1.3047,77114572800.0,0.05868590032756286,499.48625559793936,54453.60479545593,62879,1727058500.9360354
62880,62757,,,1.3018,77115801600.0,0.05524518005005374,499.48625559793936,54454.35448670387,62880,1727058501.6857266
62881,62758,,,1.3018,77117030400.0,0.058136321615018215,499.48625559793936,54455.105411052704,62881,1727058502.436651
62882,62759,,,1.2988,77118259200.0,0.05815501051988574,499.48625559793936,54455.85721874237,62882,1727058503.1884587
62883,62760,,,1.3008,77119488000.0,0.05877039812987572,499.48625559793936,54456.609144210815,62883,1727058503.9403841
62884,62761,,,1.3037,77120716800.0,0.05773450512308406,499.48625559793936,54457.36062002182,62884,1727058504.69186
62885,62762,,,1.3027,77121945600.0,0.05696876457416753,499.48625559793936,54458.11070847511,62885,1727058505.4419484
62886,62763,,,1.3047,77123174400.0,0.05654311251642632,499.48625559793936,54458.855642318726,62886,1727058506.1868823
62887,62764,,,1.3027,77124403200.0,0.0558096671181105,499.48625559793936,54459.60385417938,62887,1727058506.935094
62888,62765,,,1.3027,77125632000.0,0.05587088561363702,499.48625559793936,54460.35211467743,62888,1727058507.6833546
62889,62766,,,1.3027,77126860800.0,0.0581096279034159,499.48625559793936,54461.10043144226,62889,1727058508.4316714
62890,62767,,,1.3008,77128089600.0,0.05547049185543163,499.48625559793936,54461.847923755646,62890,1727058509.1791637
62891,62768,,,1.3018,77129318400.0,0.05610988828610482,499.48625559793936,54462.596014261246,62891,1727058509.9272542
62892,62769,,,1.3037,77130547200.0,0.05789266027325922,499.48625559793936,54463.3460316658,62892,1727058510.6772716
62893,62770,,,1.3037,77131776000.0,0.05856891294424418,499.48625559793936,54464.09545135498,62893,1727058511.4266913
62894,62771,,,1.3047,77133004800.0,0.058849353262350114,499.48625559793936,54464.844688653946,62894,1727058512.1759286
62895,62772,,,1.3008,77134233600.0,0.05738530408519895,499.48625559793936,54465.59387135506,62895,1727058512.9251113
62896,62773,,,1.3057,77135462400.0,0.05724236590329782,499.48625559793936,54466.343339920044,62896,1727058513.6745799
62897,62774,,,1.2988,77136691200.0,0.05639575840639639,499.48625559793936,54467.09682893753,62897,1727058514.4280689
62898,62775,,,1.3027,77137920000.0,0.056663658282637475,499.48625559793936,54467.8439514637,62898,1727058515.1751914
62899,62776,,,1.3037,77139148800.0,0.05594422864253574,499.48625559793936,54468.59211587906,62899,1727058515.9233558
62900,62777,,,1.3037,77140377600.0,0.058117557843807156,499.48625559793936,54469.33984923363,62900,1727058516.6710892
62901,62778,,,1.3027,77141606400.0,0.05887741402636877,499.48625559793936,54470.08616375923,62901,1727058517.4174037
62902,62779,,,1.3027,77142835200.0,0.05763384032968482,499.48625559793936,54470.83166599274,62902,1727058518.162906
62903,62780,,,1.3027,77144064000.0,0.057409610663094815,499.48625559793936,54471.57920384407,62903,1727058518.9104438
62904,62781,,,1.3008,77145292800.0,0.05780296750008764,499.48625559793936,54472.326822042465,62904,1727058519.658062
62905,62782,,,1.3027,77146521600.0,0.05507701251272071,499.48625559793936,54473.07746839523,62905,1727058520.4087083
62906,62783,,,1.3037,77147750400.0,0.05668679374569292,499.48625559793936,54473.826258420944,62906,1727058521.1574984
62907,62784,,,1.3057,77148979200.0,0.056093752395807814,499.48625559793936,54474.576580524445,62907,1727058521.9078205
62908,62785,,,1.3027,77150208000.0,0.05635173785303879,499.48625559793936,54475.325709819794,62908,1727058522.6569498
62909,62786,,,1.3047,77151436800.0,0.058000983783933494,499.48625559793936,54476.07423019409,62909,1727058523.4054701
62910,62787,,,1.3008,77152665600.0,0.05642331711170841,499.48625559793936,54476.82548379898,62910,1727058524.1567237
62911,62788,,,1.3076,77153894400.0,0.05577673356158921,499.48625559793936,54477.5746216774,62911,1727058524.9058616
62912,62789,,,1.3037,77155123200.0,0.05841875991529463,499.48625559793936,54478.3240814209,62912,1727058525.6553214
62913,62790,,,1.3037,77156352000.0,0.05946479663313415,499.48625559793936,54479.07289338112,62913,1727058526.4041333
62914,62791,,,1.3027,77157580800.0,0.05742772836941869,499.48625559793936,54479.82218956947,62914,1727058527.1534295
62915,62792,,,1.3027,77158809600.0,0.057339694849908265,499.48625559793936,54480.57154560089,62915,1727058527.9027855
62916,62793,,,1.3027,77160038400.0,0.057991982627690106,499.48625559793936,54481.32141184807,62916,1727058528.6526518
62917,62794,,,1.3037,77161267200.0,0.056617967009863546,499.48625559793936,54482.07023358345,62917,1727058529.4014735
62918,62795,,,1.3066,77162496000.0,0.057946856428148244,499.48625559793936,54482.82017493248,62918,1727058530.1514149
62919,62796,,,1.3018,77163724800.0,0.05793907190336823,499.48625559793936,54483.56972527504,62919,1727058530.9009652
62920,62797,,,1.3037,77164953600.0,0.05902790982760571,499.48625559793936,54484.32022547722,62920,1727058531.6514654
62921,62798,,,1.3047,77166182400.0,0.05765748685660865,499.48625559793936,54485.07204127312,62921,1727058532.4032812
62922,62799,,,1.3037,77167411200.0,0.057924227011254464,499.48625559793936,54485.822137355804,62922,1727058533.1533773
62923,62800,,,1.3047,77168640000.0,0.055248610939158185,499.48625559793936,54486.57123923302,62923,1727058533.9024792
62924,62801,,,1.3047,77169868800.0,0.0576715422601559,499.48625559793936,54487.319548368454,62924,1727058534.6507883
62925,62802,,,1.3027,77171097600.0,0.05585312042928735,499.48625559793936,54488.06893277168,62925,1727058535.4001727
62926,62803,,,1.3057,77172326400.0,0.05929568509617907,499.48625559793936,54488.8175265789,62926,1727058536.1487665
62927,62804,,,1.3047,77173555200.0,0.05589177950291746,499.48625559793936,54489.56514406204,62927,1727058536.896384
62928,62805,,,1.3047,77174784000.0,0.054235372212909846,499.48625559793936,54490.3124434948,62928,1727058537.6436834
62929,62806,,,1.3027,77176012800.0,0.05758808841282415,499.48625559793936,54491.05873417854,62929,1727058538.389974
62930,62807,,,1.3027,77177241600.0,0.055511561640607776,499.48625559793936,54491.80703210831,62930,1727058539.138272
62931,62808,,,1.3027,77178470400.0,0.0563359548550167,499.48625559793936,54492.55663514137,62931,1727058539.887875
62932,62809,,,1.3027,77179699200.0,0.05841754754949922,499.48625559793936,54493.30977869034,62932,1727058540.6410186
62933,62810,,,1.3037,77180928000.0,0.05661206936071307,499.48625559793936,54494.057403087616,62933,1727058541.388643
62934,62811,,,1.3047,77182156800.0,0.056115900528571724,499.48625559793936,54494.80350136757,62934,1727058542.1347413
62935,62812,,,1.3047,77183385600.0,0.057550653410367726,499.40391421298455,54495.54981350899,62935,1727058542.8810534
62936,62813,,,1.3008,77184614400.0,0.05853954840638303,499.40391421298455,54496.30176830292,62936,1727058543.6330082
62937,62814,,,1.3037,77185843200.0,0.05806557679401893,499.40391421298455,54497.050834178925,62937,1727058544.382074
62938,62815,,,1.3066,77187072000.0,0.05795299197061261,499.40551377362664,54497.79787659645,62938,1727058545.1291165
62939,62816,,,1.3047,77188300800.0,0.056307039796445246,499.40551377362664,54498.54493355751,62939,1727058545.8761735
62940,62817,,,1.3047,77189529600.0,0.05711469784977672,499.40391421298455,54499.29320168495,62940,1727058546.6244416
62941,62818,,,1.3018,77190758400.0,0.05826609013092505,499.40391421298455,54500.04147171974,62941,1727058547.3727117
62942,62819,,,1.3018,77191987200.0,0.05589064471767792,499.40391421298455,54500.79023528099,62942,1727058548.1214752
62943,62820,,,1.3057,77193216000.0,0.05684470307989733,499.48625559793936,54501.540667295456,62943,1727058548.8719072
62944,62821,,,1.3018,77194444800.0,0.05852629757648978,499.48625559793936,54502.28935050964,62944,1727058549.6205904
62945,62822,,,1.3047,77195673600.0,0.05859529327431459,499.48625559793936,54503.03918290138,62945,1727058550.3704228
62946,62823,,,1.3037,77196902400.0,0.056999733225079605,499.48625559793936,54503.78724360466,62946,1727058551.1184835
62947,62824,,,1.3027,77198131200.0,0.05876114311924828,499.48625559793936,54504.53575754166,62947,1727058551.8669975
62948,62825,,,1.3037,77199360000.0,0.059973917147083354,499.48625559793936,54505.28385949135,62948,1727058552.6150994
62949,62826,,,1.3018,77200588800.0,0.057025275423691554,499.48625559793936,54506.02901291847,62949,1727058553.3602529
62950,62827,,,1.3008,77201817600.0,0.05621784072900079,499.48625559793936,54506.77845740318,62950,1727058554.1096973
62951,62828,,,1.3018,77203046400.0,0.05679272785215374,499.48625559793936,54507.52528309822,62951,1727058554.856523
62952,62829,,,1.3037,77204275200.0,0.05606249444312082,499.48625559793936,54508.2731013298,62952,1727058555.6043413
62953,62830,,,1.3027,77205504000.0,0.05724953370523062,499.48625559793936,54509.02215027809,62953,1727058556.3533902
62954,62831,,,1.3018,77206732800.0,0.057318154920861404,499.48625559793936,54509.7717962265,62954,1727058557.1030362
62955,62832,,,1.3047,77207961600.0,0.05896297391850026,499.48625559793936,54510.52157282829,62955,1727058557.8528128
62956,62833,,,1.3047,77209190400.0,0.057832344080136225,499.48625559793936,54511.27366065979,62956,1727058558.6049006
62957,62834,,,1.3037,77210419200.0,0.056257370242011565,499.48625559793936,54512.02233719826,62957,1727058559.3535771
62958,62835,,,1.3027,77211648000.0,0.05887338042333995,499.48625559793936,54512.773082733154,62958,1727058560.1043227
62959,62836,,,1.3027,77212876800.0,0.05686297099578095,499.48625559793936,54513.519966602325,62959,1727058560.8512065
62960,62837,,,1.3018,77214105600.0,0.056013970428975546,499.48625559793936,54514.267726659775,62960,1727058561.5989666
62961,62838,,,1.3047,77215334400.0,0.058961568760125746,499.48625559793936,54515.01427197456,62961,1727058562.345512
62962,62839,,,1.3037,77216563200.0,0.05613857001880438,499.48625559793936,54515.76190471649,62962,1727058563.0931447
62963,62840,,,1.2998,77217792000.0,0.058744377004421346,499.48625559793936,54516.50964140892,62963,1727058563.8408813
62964,62841,,,1.3037,77219020800.0,0.05705149015132633,499.48625559793936,54517.260947704315,62964,1727058564.5921876
62965,62842,,,1.3018,77220249600.0,0.05736219044702904,499.48625559793936,54518.0106613636,62965,1727058565.3419013
62966,62843,,,1.2998,77221478400.0,0.058034416516692326,499.48625559793936,54518.759499788284,62966,1727058566.0907397
62967,62844,,,1.3037,77222707200.0,0.058922540175395645,499.48625559793936,54519.5059595108,62967,1727058566.8371994
62968,62845,,,1.3057,77223936000.0,0.05715920491667996,499.48625559793936,54520.255152225494,62968,1727058567.5863922
62969,62846,,,1.3027,77225164800.0,0.05759463055589056,499.48625559793936,54521.00629281998,62969,1727058568.3375328
62970,62847,,,1.2998,77226393600.0,0.054666401873054424,499.48625559793936,54521.756759643555,62970,1727058569.0879996
62971,62848,,,1.3018,77227622400.0,0.05680270108703504,499.48625559793936,54522.50612139702,62971,1727058569.8373613
62972,62849,,,1.3027,77228851200.0,0.05714335625640204,499.48625559793936,54523.258145570755,62972,1727058570.5893855
62973,62850,,,1.3037,77230080000.0,0.057202757608735215,499.48625559793936,54524.00744891167,62973,1727058571.3386889
62974,62851,,,1.3018,77231308800.0,0.05943181412590904,499.48625559793936,54524.756771564484,62974,1727058572.0880115
62975,62852,,,1.3037,77232537600.0,0.05856365856713346,499.48625559793936,54525.506395339966,62975,1727058572.8376353
62976,62853,,,1.3027,77233766400.0,0.057532974427579625,499.48625559793936,54526.25520992279,62976,1727058573.5864499
62977,62854,,,1.3027,77234995200.0,0.0574120389362883,499.48625559793936,54527.002298116684,62977,1727058574.333538
62978,62855,,,1.3066,77236224000.0,0.05799737736695627,499.48625559793936,54527.7509701252,62978,1727058575.08221
62979,62856,,,1.3008,77237452800.0,0.058052395626523375,499.40391421298455,54528.49918293953,62979,1727058575.8304229
62980,62857,,,1.3037,77238681600.0,0.057861147047314807,499.48625559793936,54529.24757838249,62980,1727058576.5788183
62981,62858,,,1.3037,77239910400.0,0.05726010843500241,499.48625559793936,54529.99548506737,62981,1727058577.326725
62982,62859,,,1.3057,77241139200.0,0.05764150939612511,499.40391421298455,54530.74441790581,62982,1727058578.0756578
62983,62860,,,1.3027,77242368000.0,0.05658188769438674,499.48625559793936,54531.49202775955,62983,1727058578.8232677
62984,62861,,,1.3027,77243596800.0,0.058015331083494756,499.40391421298455,54532.239887714386,62984,1727058579.5711277
62985,62862,,,1.3057,77244825600.0,0.057919208106036006,499.48625559793936,54532.98902654648,62985,1727058580.3202665
62986,62863,,,1.3027,77246054400.0,0.055411328720047996,499.40391421298455,54533.739092588425,62986,1727058581.0703325
62987,62864,,,1.3027,77247283200.0,0.05754458244393428,499.48625559793936,54534.48867845535,62987,1727058581.8199184
62988,62865,,,1.3037,77248512000.0,0.05714358048082741,499.48625559793936,54535.23795795441,62988,1727058582.569198
62989,62866,,,1.3047,77249740800.0,0.05899349092467704,499.40391421298455,54535.98715376854,62989,1727058583.3183937
62990,62867,,,1.3037,77250969600.0,0.058183756423233306,499.48625559793936,54536.73742747307,62990,1727058584.0686674
62991,62868,,,1.3018,77252198400.0,0.0572280090755111,499.48625559793936,54537.487352371216,62991,1727058584.8185923
62992,62869,,,1.3047,77253427200.0,0.05604071665243946,499.48625559793936,54538.23617196083,62992,1727058585.567412
62993,62870,,,1.3018,77254656000.0,0.05642793369916546,499.48625559793936,54538.98462152481,62993,1727058586.3158615
62994,62871,,,1.3027,77255884800.0,0.057370190980525065,499.48625559793936,54539.73404669762,62994,1727058587.0652866
62995,62872,,,1.3066,77257113600.0,0.056888063386614715,499.48625559793936,54540.48994755745,62995,1727058587.8211875
62996,62873,,,1.3047,77258342400.0,0.05769248538808277,499.40391421298455,54541.23795223236,62996,1727058588.5691922
62997,62874,,,1.3018,77259571200.0,0.05508357097835604,499.40391421298455,54541.988733291626,62997,1727058589.3199732
62998,62875,,,1.3057,77260800000.0,0.057820782383298505,499.40391421298455,54542.73708105087,62998,1727058590.068321
62999,62876,,,1.3027,77262028800.0,0.05596451807033836,499.40391421298455,54543.49284911156,62999,1727058590.824089
63000,62877,,,1.3037,77263257600.0,0.05643229668607251,499.40391421298455,54544.24374985695,63000,1727058591.5749898
63001,62878,,,1.3037,77264486400.0,0.05981743717535218,499.40391421298455,54544.992789268494,63001,1727058592.3240292
63002,62879,,,1.3037,77265715200.0,0.055923204824733605,499.40391421298455,54545.74220705032,63002,1727058593.073447
63003,62880,,,1.3018,77266944000.0,0.05900943896532931,499.40391421298455,54546.49141454697,63003,1727058593.8226545
63004,62881,,,1.3027,77268172800.0,0.05734694259880256,499.40391421298455,54547.23837351799,63004,1727058594.5696135
63005,62882,,,1.3008,77269401600.0,0.056589045809494275,499.40391421298455,54547.98406481743,63005,1727058595.3153048
63006,62883,,,1.3008,77270630400.0,0.057632928331917986,499.40391421298455,54548.73096585274,63006,1727058596.0622058
63007,62884,,,1.3027,77271859200.0,0.05617403772326363,499.40391421298455,54549.47881293297,63007,1727058596.8100529
63008,62885,,,1.3047,77273088000.0,0.05812866100332387,499.40391421298455,54550.22826886177,63008,1727058597.5595088
63009,62886,,,1.3047,77274316800.0,0.05908693549888965,499.40391421298455,54550.977389097214,63009,1727058598.308629
63010,62887,,,1.3018,77275545600.0,0.058666870443088416,499.40391421298455,54551.72530412674,63010,1727058599.056544
63011,62888,,,1.3027,77276774400.0,0.05756085061611105,499.40391421298455,54552.47064948082,63011,1727058599.8018894
63012,62889,,,1.3018,77278003200.0,0.05652408760725253,499.40391421298455,54553.21700501442,63012,1727058600.548245
63013,62890,,,1.2979,77279232000.0,0.05773601953869628,499.40391421298455,54553.96459770203,63013,1727058601.2958376
63014,62891,,,1.3047,77280460800.0,0.05874138080440579,499.40391421298455,54554.70878434181,63014,1727058602.0400243
63015,62892,,,1.3027,77281689600.0,0.05784340799257671,499.40391421298455,54555.45443725586,63015,1727058602.7856772
63016,62893,,,1.2998,77282918400.0,0.057510015437705765,499.40391421298455,54556.1987092495,63016,1727058603.5299492
63017,62894,,,1.3008,77284147200.0,0.05800374075779083,499.40391421298455,54556.946209192276,63017,1727058604.2774491
63018,62895,,,1.3037,77285376000.0,0.05690959232095629,499.40391421298455,54557.69497156143,63018,1727058605.0262115
63019,62896,,,1.2998,77286604800.0,0.05743847512461102,499.40391421298455,54558.44488072395,63019,1727058605.7761207
63020,62897,,,1.3047,77287833600.0,0.05751706952549226,499.40391421298455,54559.196330308914,63020,1727058606.5275702
63021,62898,,,1.3057,77289062400.0,0.0587469945598413,499.40391421298455,54559.94482946396,63021,1727058607.2760694
63022,62899,,,1.3047,77290291200.0,0.05705877144831178,499.40391421298455,54560.693704366684,63022,1727058608.0249443
63023,62900,,,1.3037,77291520000.0,0.05717857964507404,499.40391421298455,54561.4410674572,63023,1727058608.7723074
63024,62901,,,1.3037,77292748800.0,0.058097662646800746,499.40391421298455,54562.19004893303,63024,1727058609.5212889
63025,62902,,,1.3047,77293977600.0,0.06038171901014605,499.40391421298455,54562.9382982254,63025,1727058610.2695382
63026,62903,,,1.3047,77295206400.0,0.05902993993440754,499.40391421298455,54563.68396115303,63026,1727058611.015201
63027,62904,,,1.3018,77296435200.0,0.055513530292584774,499.40391421298455,54564.4317445755,63027,1727058611.7629845
63028,62905,,,1.3027,77297664000.0,0.05858376636486819,499.40391421298455,54565.18750715256,63028,1727058612.518747
63029,62906,,,1.3008,77298892800.0,0.058432403087343265,499.48625559793936,54565.93834590912,63029,1727058613.2695858
63030,62907,,,1.3037,77300121600.0,0.05643746638503307,499.48625559793936,54566.68788290024,63030,1727058614.0191228
63031,62908,,,1.3008,77301350400.0,0.05681343681939537,499.40391421298455,54567.43842840195,63031,1727058614.7696683
63032,62909,,,1.3047,77302579200.0,0.059018562053680904,499.40391421298455,54568.1894903183,63032,1727058615.5207303
63033,62910,,,1.3027,77303808000.0,0.0562392068295603,499.40391421298455,54568.940217494965,63033,1727058616.2714574
63034,62911,,,1.3027,77305036800.0,0.05711011231677416,499.40391421298455,54569.68960285187,63034,1727058617.0208428
63035,62912,,,1.2998,77306265600.0,0.05743912571825212,499.40391421298455,54570.43969845772,63035,1727058617.7709384
63036,62913,,,1.3037,77307494400.0,0.0564307176275396,499.40391421298455,54571.19116616249,63036,1727058618.522406
63037,62914,,,1.3047,77308723200.0,0.05604771254899629,499.40391421298455,54571.93928527832,63037,1727058619.2705252
63038,62915,,,1.3027,77309952000.0,0.05766480582475827,499.40391421298455,54572.689742565155,63038,1727058620.0209825
63039,62916,,,1.3057,77311180800.0,0.05757500935261504,499.40391421298455,54573.43872308731,63039,1727058620.769963
63040,62917,,,1.3027,77312409600.0,0.0573972942470757,499.40391421298455,54574.191328287125,63040,1727058621.5225682
63041,62918,,,1.3047,77313638400.0,0.05913385126544264,499.40391421298455,54574.94297122955,63041,1727058622.2742112
63042,62919,,,1.3037,77314867200.0,0.05848082685398363,499.40391421298455,54575.693763017654,63042,1727058623.025003
63043,62920,,,1.2988,77316096000.0,0.057294257702699414,499.40391421298455,54576.44476175308,63043,1727058623.7760017
63044,62921,,,1.3008,77317324800.0,0.0570827545045585,499.40391421298455,54577.1960747242,63044,1727058624.5273147
63045,62922,,,1.3008,77318553600.0,0.05665088056648549,499.40391421298455,54577.94619965553,63045,1727058625.2774396
63046,62923,,,1.3066,77319782400.0,0.05738265078900314,499.40391421298455,54578.705838918686,63046,1727058626.0370789
63047,62924,,,1.3027,77321011200.0,0.057178123962050756,499.40391421298455,54579.4541413784,63047,1727058626.7853813
63048,62925,,,1.3047,77322240000.0,0.056451403860117044,499.40391421298455,54580.20239496231,63048,1727058627.533635
63049,62926,,,1.3027,77323468800.0,0.05657660734675597,499.40391421298455,54580.94911503792,63049,1727058628.280355
63050,62927,,,1.2998,77324697600.0,0.05829799124157677,499.40391421298455,54581.69624376297,63050,1727058629.0274837
63051,62928,,,1.3037,77325926400.0,0.05714961078196212,499.40391421298455,54582.44209814072,63051,1727058629.773338
63052,62929,,,1.3027,77327155200.0,0.057401892108122465,499.40391421298455,54583.19296813011,63052,1727058630.524208
63053,62930,,,1.3027,77328384000.0,0.05687133457572184,499.40391421298455,54583.94164609909,63053,1727058631.272886
63054,62931,,,1.3037,77329612800.0,0.05697195488965891,499.40391421298455,54584.69016647339,63054,1727058632.0214064
63055,62932,,,1.3027,77330841600.0,0.057634092029185215,499.40391421298455,54585.44153666496,63055,1727058632.7727766
63056,62933,,,1.3018,77332070400.0,0.057623064193020566,499.40391421298455,54586.19101548195,63056,1727058633.5222554
63057,62934,,,1.3047,77333299200.0,0.06076593212489428,499.40391421298455,54586.939682006836,63057,1727058634.270922
63058,62935,,,1.3027,77334528000.0,0.057921736329949514,499.40391421298455,54587.689187049866,63058,1727058635.020427
63059,62936,,,1.3086,77335756800.0,0.0580561703228971,499.40391421298455,54588.438027620316,63059,1727058635.7692676
63060,62937,,,1.3057,77336985600.0,0.05746462809804574,499.40391421298455,54589.18667221069,63060,1727058636.5179121
63061,62938,,,1.3027,77338214400.0,0.057292917786108226,499.40391421298455,54589.93488264084,63061,1727058637.2661226
63062,62939,,,1.3027,77339443200.0,0.057549210354268576,499.40391421298455,54590.68269252777,63062,1727058638.0139325
63063,62940,,,1.3008,77340672000.0,0.056643353131380254,499.40391421298455,54591.430809259415,63063,1727058638.7620492
63064,62941,,,1.3066,77341900800.0,0.0572908355257948,499.40391421298455,54592.1792550087,63064,1727058639.510495
63065,62942,,,1.3027,77343129600.0,0.05976547332936097,499.40391421298455,54592.92655611038,63065,1727058640.257796
63066,62943,,,1.3037,77344358400.0,0.058518694326138564,499.40391421298455,54593.67675900459,63066,1727058641.007999
63067,62944,,,1.3047,77345587200.0,0.05610955722904597,499.40391421298455,54594.42654466629,63067,1727058641.7577846
63068,62945,,,1.3047,77346816000.0,0.05694385954051366,499.40391421298455,54595.17682266235,63068,1727058642.5080626
63069,62946,,,1.3018,77348044800.0,0.05767025438399155,499.40391421298455,54595.928064107895,63069,1727058643.259304
63070,62947,,,1.3027,77349273600.0,0.05828649747479301,499.40391421298455,54596.67854833603,63070,1727058644.0097883
63071,62948,,,1.3047,77350502400.0,0.057288836028743816,499.40391421298455,54597.426988601685,63071,1727058644.7582285
63072,62949,,,1.3027,77351731200.0,0.05675122775865621,499.40391421298455,54598.17304587364,63072,1727058645.5042858
63073,62950,,,1.3037,77352960000.0,0.056614372447489694,499.40391421298455,54598.9198949337,63073,1727058646.2511349
63074,62951,,,1.3027,77354188800.0,0.0575858053163718,499.40391421298455,54599.66617560387,63074,1727058646.9974155
63075,62952,,,1.3018,77355417600.0,0.05776669047663691,499.40391421298455,54600.41529130936,63075,1727058647.7465312
63076,62953,,,1.3047,77356646400.0,0.05881693326309616,499.40391421298455,54601.16663646698,63076,1727058648.4978764
63077,62954,,,1.3037,77357875200.0,0.0563102825589169,499.40391421298455,54601.91711950302,63077,1727058649.2483594
63078,62955,,,1.3037,77359104000.0,0.05705031951231302,499.40391421298455,54602.66666555405,63078,1727058649.9979055
63079,62956,,,1.3037,77360332800.0,0.055734228496444854,499.40391421298455,54603.415689468384,63079,1727058650.7469294
63080,62957,,,1.3047,77361561600.0,0.057587082951837947,499.40391421298455,54604.16461253166,63080,1727058651.4958525
63081,62958,,,1.3027,77362790400.0,0.05705464740275058,499.40391421298455,54604.91451740265,63081,1727058652.2457573
63082,62959,,,1.2988,77364019200.0,0.055626936849401155,499.40391421298455,54605.66676616669,63082,1727058652.998006
63083,62960,,,1.3057,77365248000.0,0.05933985679856218,499.40391421298455,54606.41882324219,63083,1727058653.7500632
63084,62961,,,1.3027,77366476800.0,0.05800566835386279,499.40391421298455,54607.16929936409,63084,1727058654.5005393
63085,62962,,,1.3018,77367705600.0,0.05676158678346488,499.40391421298455,54607.91627383232,63085,1727058655.2475138
63086,62963,,,1.3018,77368934400.0,0.056833199455773135,499.40391421298455,54608.66426706314,63086,1727058655.995507
63087,62964,,,1.3057,77370163200.0,0.05922818038354958,499.40391421298455,54609.41100859642,63087,1727058656.7422485
63088,62965,,,1.3037,77371392000.0,0.05869782562662735,499.40391421298455,54610.159274339676,63088,1727058657.4905143
63089,62966,,,1.3027,77372620800.0,0.05534467322785154,499.40391421298455,54610.9075987339,63089,1727058658.2388387
63090,62967,,,1.3047,77373849600.0,0.05729971178341466,499.40391421298455,54611.65369677544,63090,1727058658.9849367
63091,62968,,,1.3027,77375078400.0,0.05805781232318834,499.40391421298455,54612.40033912659,63091,1727058659.731579
63092,62969,,,1.3047,77376307200.0,0.056581023166200464,499.40391421298455,54613.14804840088,63092,1727058660.4792883
63093,62970,,,1.3027,77377536000.0,0.05590790874495319,499.40391421298455,54613.89709973335,63093,1727058661.2283397
63094,62971,,,1.3037,77378764800.0,0.058479206684816695,499.40391421298455,54614.64664268494,63094,1727058661.9778826
63095,62972,,,1.2998,77379993600.0,0.05774265568132864,499.40391421298455,54615.395931482315,63095,1727058662.7271714
63096,62973,,,1.3037,77381222400.0,0.05745734555429948,499.40391421298455,54616.145206689835,63096,1727058663.4764466
63097,62974,,,1.3018,77382451200.0,0.05646666478499861,499.40391421298455,54616.89216208458,63097,1727058664.223402
63098,62975,,,1.3027,77383680000.0,0.05826434373277204,499.40551377362664,54617.640171051025,63098,1727058664.971411
63099,62976,,,1.3018,77384908800.0,0.05811189580381958,499.40391421298455,54618.38917708397,63099,1727058665.720417
63100,62977,,,1.3066,77386137600.0,0.05704313803007471,499.40391421298455,54619.136867046356,63100,1727058666.468107
63101,62978,,,1.3027,77387366400.0,0.05664261234328024,499.48625559793936,54619.883550167084,63101,1727058667.21479
63102,62979,,,1.3008,77388595200.0,0.0578133886460684,499.48625559793936,54620.63159775734,63102,1727058667.9628377
63103,62980,,,1.3047,77389824000.0,0.05818975120144531,499.48625559793936,54621.37877988815,63103,1727058668.7100198
63104,62981,,,1.3057,77391052800.0,0.057993252192996614,499.48625559793936,54622.126784563065,63104,1727058669.4580245
63105,62982,,,1.2988,77392281600.0,0.05737391595486582,499.48625559793936,54622.87407183647,63105,1727058670.2053118
63106,62983,,,1.3037,77393510400.0,0.05844529703143536,499.40391421298455,54623.62207841873,63106,1727058670.9533184
63107,62984,,,1.3047,77394739200.0,0.05905725601526614,499.40391421298455,54624.372525930405,63107,1727058671.7037659
63108,62985,,,1.3027,77395968000.0,0.05613449709734706,499.40391421298455,54625.12205910683,63108,1727058672.453299
63109,62986,,,1.3018,77397196800.0,0.05747222330692678,499.40551377362664,54625.871185302734,63109,1727058673.2024252
63110,62987,,,1.3037,77398425600.0,0.058297507864704494,499.40391421298455,54626.62016892433,63110,1727058673.9514089
63111,62988,,,1.3047,77399654400.0,0.05820664644789345,499.40391421298455,54627.367555856705,63111,1727058674.6987958
63112,62989,,,1.3018,77400883200.0,0.05618845074194884,499.40551377362664,54628.113266944885,63112,1727058675.444507
63113,62990,,,1.3008,77402112000.0,0.05684324351013355,499.40551377362664,54628.85983419418,63113,1727058676.1910741
63114,62991,,,1.3037,77403340800.0,0.056492782225511386,499.40551377362664,54629.60734772682,63114,1727058676.9385877
63115,62992,,,1.3037,77404569600.0,0.0557707911802582,499.40551377362664,54630.35485577583,63115,1727058677.6860957
63116,62993,,,1.2998,77405798400.0,0.05600209893877937,499.40551377362664,54631.10290122032,63116,1727058678.4341412
63117,62994,,,1.3027,77407027200.0,0.05797308754847273,499.40391421298455,54631.85300207138,63117,1727058679.184242
63118,62995,,,1.2998,77408256000.0,0.0569144894490873,499.40391421298455,54632.60357451439,63118,1727058679.9348145
63119,62996,,,1.3008,77409484800.0,0.05733873173034099,499.40391421298455,54633.353118896484,63119,1727058680.6843588
63120,62997,,,1.3037,77410713600.0,0.05550041935366498,499.40391421298455,54634.104427814484,63120,1727058681.4356678
63121,62998,,,1.3027,77411942400.0,0.058216027980371204,499.40391421298455,54634.85249567032,63121,1727058682.1837356
63122,62999,,,1.3018,77413171200.0,0.05699009325273652,499.40391421298455,54635.6029484272,63122,1727058682.9341884
63123,63000,,,1.3047,77414400000.0,0.05666142525709788,499.40551377362664,54636.352685928345,63123,1727058683.6839259
63124,63000,,7.451111793518066,,77414400000.0,0.05666142525709788,499.40551377362664,54674.037178993225,63124,1727058721.368419
63125,63000,7.497871398925781,,,77414400000.0,0.05666142525709788,499.40551377362664,54711.756734609604,63125,1727058759.0879745
63126,63001,,,1.3057,77415628800.0,0.059479198189964784,499.40551377362664,54713.95394897461,63126,1727058761.285189
63127,63002,,,1.3037,77416857600.0,0.05859554829420779,499.40551377362664,54714.70027899742,63127,1727058762.031519
63128,63003,,,1.3027,77418086400.0,0.057519300482666305,499.40551377362664,54715.448019742966,63128,1727058762.7792597
63129,63004,,,1.3047,77419315200.0,0.057847013443165694,499.40551377362664,54716.19503068924,63129,1727058763.5262706
63130,63005,,,1.3057,77420544000.0,0.0587441557008274,499.40551377362664,54716.94348025322,63130,1727058764.2747202
63131,63006,,,1.3037,77421772800.0,0.056873929849941066,499.40551377362664,54717.692883729935,63131,1727058765.0241237
63132,63007,,,1.3037,77423001600.0,0.057157749781862964,499.40551377362664,54718.441642045975,63132,1727058765.772882
63133,63008,,,1.3027,77424230400.0,0.05706874533100923,499.40391421298455,54719.19270801544,63133,1727058766.523948
63134,63009,,,1.3037,77425459200.0,0.05982356987296006,499.40391421298455,54719.94076919556,63134,1727058767.2720091
63135,63010,,,1.3037,77426688000.0,0.056166237558299546,499.40391421298455,54720.68804216385,63135,1727058768.019282
63136,63011,,,1.3027,77427916800.0,0.05680319676793734,499.40391421298455,54721.43923521042,63136,1727058768.7704751
63137,63012,,,1.3008,77429145600.0,0.05874578872027645,499.40551377362664,54722.189453840256,63137,1727058769.5206938
63138,63013,,,1.3037,77430374400.0,0.0562323882147434,499.40551377362664,54722.93932390213,63138,1727058770.2705638
63139,63014,,,1.3018,77431603200.0,0.05843980615800754,499.40391421298455,54723.68646001816,63139,1727058771.0177
63140,63015,,,1.3037,77432832000.0,0.058335150215042694,499.40391421298455,54724.436626672745,63140,1727058771.7678666
63141,63016,,,1.2998,77434060800.0,0.058055637809548116,499.40391421298455,54725.18617749214,63141,1727058772.5174174
63142,63017,,,1.3047,77435289600.0,0.057238992741247795,499.40391421298455,54725.93623971939,63142,1727058773.2674797
63143,63018,,,1.3047,77436518400.0,0.05690401569136265,499.40391421298455,54726.686153411865,63143,1727058774.0173934
63144,63019,,,1.3047,77437747200.0,0.05760377249387851,499.40391421298455,54727.44290184975,63144,1727058774.7741418
63145,63020,,,1.3018,77438976000.0,0.058925952788243315,499.40391421298455,54728.19373130798,63145,1727058775.5249712
63146,63021,,,1.3037,77440204800.0,0.05729995663342974,499.40391421298455,54728.94265079498,63146,1727058776.2738907
63147,63022,,,1.3047,77441433600.0,0.05580827330520627,499.40391421298455,54729.68995833397,63147,1727058777.0211983
63148,63023,,,1.3027,77442662400.0,0.05670363445355661,499.40551377362664,54730.44222211838,63148,1727058777.773462
63149,63024,,,1.3018,77443891200.0,0.05683157699693017,499.40551377362664,54731.193311691284,63149,1727058778.5245516
63150,63025,,,1.3076,77445120000.0,0.057301503961012426,499.40551377362664,54731.94429063797,63150,1727058779.2755306
63151,63026,,,1.3047,77446348800.0,0.05643090084546452,499.40551377362664,54732.694635629654,63151,1727058780.0258756
63152,63027,,,1.3037,77447577600.0,0.05628652055170258,499.40551377362664,54733.44423151016,63152,1727058780.7754714
63153,63028,,,1.3037,77448806400.0,0.056844686952259395,499.40551377362664,54734.18969631195,63153,1727058781.5209363
63154,63029,,,1.3047,77450035200.0,0.05689805590824596,499.40551377362664,54734.93623638153,63154,1727058782.2674763
63155,63030,,,1.3057,77451264000.0,0.05739443936897101,499.40551377362664,54735.683223962784,63155,1727058783.014464
63156,63031,,,1.3037,77452492800.0,0.05727752535631285,499.40391421298455,54736.430058956146,63156,1727058783.761299
63157,63032,,,1.3008,77453721600.0,0.05635573310251967,499.40391421298455,54737.18107175827,63157,1727058784.5123117
63158,63033,,,1.3047,77454950400.0,0.05661628257612045,499.40391421298455,54737.93166065216,63158,1727058785.2629006
63159,63034,,,1.3047,77456179200.0,0.0581186247355342,499.40391421298455,54738.679722070694,63159,1727058786.010962
63160,63035,,,1.3018,77457408000.0,0.05673712608278464,499.40391421298455,54739.42841410637,63160,1727058786.759654
63161,63036,,,1.3037,77458636800.0,0.056023216790107105,499.40391421298455,54740.17536854744,63161,1727058787.5066085
63162,63037,,,1.3057,77459865600.0,0.058146588042174395,499.40391421298455,54740.92392706871,63162,1727058788.255167
63163,63038,,,1.3057,77461094400.0,0.05587338955030511,499.40391421298455,54741.6724088192,63163,1727058789.0036488
63164,63039,,,1.3018,77462323200.0,0.056656737543316,499.40391421298455,54742.424322128296,63164,1727058789.755562
63165,63040,,,1.3027,77463552000.0,0.0569882089316619,499.40391421298455,54743.17422294617,63165,1727058790.505463
63166,63041,,,1.3047,77464780800.0,0.0586341113228937,499.40391421298455,54743.92286038399,63166,1727058791.2541003
63167,63042,,,1.3018,77466009600.0,0.05771967884064491,499.40391421298455,54744.67340755463,63167,1727058792.0046475
63168,63043,,,1.3047,77467238400.0,0.05618943762456023,499.40391421298455,54745.4242875576,63168,1727058792.7555275
63169,63044,,,1.2998,77468467200.0,0.056457359855013656,499.40391421298455,54746.17140960693,63169,1727058793.5026495
63170,63045,,,1.3018,77469696000.0,0.05631097952349793,499.40391421298455,54746.92037463188,63170,1727058794.2516146
63171,63046,,,1.3047,77470924800.0,0.05800735380331741,499.40391421298455,54747.66874527931,63171,1727058794.9999852
63172,63047,,,1.3047,77472153600.0,0.056904013006225024,499.40391421298455,54748.585678339005,63172,1727058795.9169183
63173,63048,,,1.3057,77473382400.0,0.055914322417212954,499.40391421298455,54749.33658027649,63173,1727058796.6678202
63174,63049,,,1.3037,77474611200.0,0.060066843338522385,499.40391421298455,54750.08223581314,63174,1727058797.4134758
63175,63050,,,1.3066,77475840000.0,0.058259138849846584,499.40391421298455,54750.831518650055,63175,1727058798.1627586
63176,63051,,,1.3027,77477068800.0,0.056955443012621086,499.40391421298455,54751.580896139145,63176,1727058798.912136
63177,63052,,,1.3018,77478297600.0,0.05785930492690702,499.40391421298455,54752.32901120186,63177,1727058799.6602511
63178,63053,,,1.3047,77479526400.0,0.05834229313200292,499.40391421298455,54753.07800269127,63178,1727058800.4092426
63179,63054,,,1.3018,77480755200.0,0.05753356059389698,499.40391421298455,54753.82913851738,63179,1727058801.1603785
63180,63055,,,1.3018,77481984000.0,0.057270127165982634,499.40391421298455,54754.58500432968,63180,1727058801.9162443
63181,63056,,,1.3047,77483212800.0,0.05660798744900273,499.40391421298455,54755.336149930954,63181,1727058802.6673899
63182,63057,,,1.3018,77484441600.0,0.05820506814898849,499.40391421298455,54756.08310699463,63182,1727058803.414347
63183,63058,,,1.3037,77485670400.0,0.056775934972334886,499.40391421298455,54756.83086228371,63183,1727058804.1621022
63184,63059,,,1.3057,77486899200.0,0.05678381847286746,499.40391421298455,54757.577045440674,63184,1727058804.9082854
63185,63060,,,1.3047,77488128000.0,0.05593064159295249,499.40391421298455,54758.32373833656,63185,1727058805.6549783
63186,63061,,,1.3037,77489356800.0,0.05758206561855923,499.40391421298455,54759.07206201553,63186,1727058806.403302
63187,63062,,,1.3018,77490585600.0,0.05649427403209236,499.40391421298455,54759.81999707222,63187,1727058807.151237
63188,63063,,,1.3047,77491814400.0,0.05664827892675414,499.40391421298455,54760.5681977272,63188,1727058807.8994377
63189,63064,,,1.3037,77493043200.0,0.058187508218093854,499.40391421298455,54761.315286159515,63189,1727058808.646526
63190,63065,,,1.3027,77494272000.0,0.05776830758004938,499.40391421298455,54762.06453323364,63190,1727058809.3957732
63191,63066,,,1.3018,77495500800.0,0.05552200348079117,499.40391421298455,54762.814230680466,63191,1727058810.1454706
63192,63067,,,1.3047,77496729600.0,0.05775447011464514,499.40391421298455,54763.56187534332,63192,1727058810.8931153
63193,63068,,,1.3018,77497958400.0,0.058131699141171715,499.40391421298455,54764.308775663376,63193,1727058811.6400156
63194,63069,,,1.3018,77499187200.0,0.05734968762485317,499.40391421298455,54765.056698322296,63194,1727058812.3879383
63195,63070,,,1.3057,77500416000.0,0.05642537967769898,499.40391421298455,54765.80614185333,63195,1727058813.1373818
63196,63071,,,1.3008,77501644800.0,0.057675736363627945,499.40391421298455,54766.555095911026,63196,1727058813.8863358
63197,63072,,,1.3057,77502873600.0,0.060612546535993864,499.40391421298455,54767.30435466766,63197,1727058814.6355946
63198,63073,,,1.2988,77504102400.0,0.058430822948128104,499.40391421298455,54768.054159641266,63198,1727058815.3853996
63199,63074,,,1.3018,77505331200.0,0.05700670268841676,499.40391421298455,54768.807700634,63199,1727058816.1389406
63200,63075,,,1.3037,77506560000.0,0.056143830135996026,499.40391421298455,54769.5572476387,63200,1727058816.8884876
63201,63076,,,1.3037,77507788800.0,0.057671997230105014,499.40391421298455,54770.31084036827,63201,1727058817.6420803
63202,63077,,,1.3057,77509017600.0,0.059493640777139874,499.40391421298455,54771.06379079819,63202,1727058818.3950307
63203,63078,,,1.3027,77510246400.0,0.0572892166291376,499.40391421298455,54771.814222335815,63203,1727058819.1454623
63204,63079,,,1.3047,77511475200.0,0.05847878738937043,499.40391421298455,54772.56631588936,63204,1727058819.8975558
63205,63080,,,1.3027,77512704000.0,0.057528414899393136,499.40391421298455,54773.31629037857,63205,1727058820.6475303
63206,63081,,,1.3047,77513932800.0,0.05731501383530722,499.40391421298455,54774.06679415703,63206,1727058821.398034
63207,63082,,,1.3047,77515161600.0,0.05520438406572251,499.40391421298455,54774.81705379486,63207,1727058822.1482937
63208,63083,,,1.3047,77516390400.0,0.05685001448775377,499.40391421298455,54775.567335128784,63208,1727058822.898575
63209,63084,,,1.3037,77517619200.0,0.05629608025279867,499.40391421298455,54776.31947517395,63209,1727058823.650715
63210,63085,,,1.3008,77518848000.0,0.05630202302036289,499.40391421298455,54777.072921037674,63210,1727058824.404161
63211,63086,,,1.3037,77520076800.0,0.05780429763903706,499.40391421298455,54777.82545042038,63211,1727058825.1566904
63212,63087,,,1.3027,77521305600.0,0.058238403963085016,499.40391421298455,54778.577275037766,63212,1727058825.908515
63213,63088,,,1.3027,77522534400.0,0.05685258945865377,499.40391421298455,54779.327139377594,63213,1727058826.6583793
63214,63089,,,1.3037,77523763200.0,0.05670680901952813,499.40391421298455,54780.07739210129,63214,1727058827.408632
63215,63090,,,1.3037,77524992000.0,0.05855284883191261,499.40391421298455,54780.82627439499,63215,1727058828.1575143
63216,63091,,,1.3018,77526220800.0,0.05880027734621427,499.40391421298455,54781.576369047165,63216,1727058828.907609
63217,63092,,,1.3018,77527449600.0,0.05715485423183469,499.40391421298455,54782.326654434204,63217,1727058829.6578944
63218,63093,,,1.3027,77528678400.0,0.056556527083325724,499.40391421298455,54783.077370643616,63218,1727058830.4086106
63219,63094,,,1.3047,77529907200.0,0.0575893954353255,499.40391421298455,54783.824961423874,63219,1727058831.1562014
63220,63095,,,1.3018,77531136000.0,0.058022433022726555,499.40391421298455,54784.57326173782,63220,1727058831.9045017
63221,63096,,,1.3027,77532364800.0,0.05621883301675121,499.40391421298455,54785.32102775574,63221,1727058832.6522677
63222,63097,,,1.3018,77533593600.0,0.056801644928681554,499.40391421298455,54786.06840419769,63222,1727058833.3996441
63223,63098,,,1.3047,77534822400.0,0.056249017011477546,499.40391421298455,54786.81723475456,63223,1727058834.1484747
63224,63099,,,1.3037,77536051200.0,0.05547801868706846,499.40391421298455,54787.565363407135,63224,1727058834.8966033
63225,63100,,,1.3037,77537280000.0,0.05746618583706215,499.40391421298455,54788.31430578232,63225,1727058835.6455457
63226,63101,,,1.3037,77538508800.0,0.057830296969586685,499.40391421298455,54789.06388044357,63226,1727058836.3951204
63227,63102,,,1.3018,77539737600.0,0.05717375289170235,499.40391421298455,54789.81560754776,63227,1727058837.1468475
63228,63103,,,1.3027,77540966400.0,0.05888673132331676,499.40391421298455,54790.56338262558,63228,1727058837.8946226
63229,63104,,,1.3027,77542195200.0,0.0564825145705159,499.40391421298455,54791.313591480255,63229,1727058838.6448314
63230,63105,,,1.3008,77543424000.0,0.05742436761619847,499.40391421298455,54792.066838264465,63230,1727058839.3980782
63231,63106,,,1.3018,77544652800.0,0.05880089592018089,499.40391421298455,54792.81616163254,63231,1727058840.1474016
63232,63107,,,1.3047,77545881600.0,0.057154169753851444,499.40391421298455,54793.56388735771,63232,1727058840.8951273
63233,63108,,,1.3057,77547110400.0,0.056972987936316034,499.40391421298455,54794.31090736389,63233,1727058841.6421473
63234,63109,,,1.3057,77548339200.0,0.05737591686197668,499.40391421298455,54795.058781147,63234,1727058842.390021
63235,63110,,,1.3037,77549568000.0,0.057306830133361256,499.40391421298455,54795.80936956406,63235,1727058843.1406095
63236,63111,,,1.3018,77550796800.0,0.05760805302708626,499.40391421298455,54796.55926036835,63236,1727058843.8905003
63237,63112,,,1.3047,77552025600.0,0.05773395212527372,499.40391421298455,54797.31134533882,63237,1727058844.6425853
63238,63113,,,1.3018,77553254400.0,0.056489707302790064,499.40391421298455,54798.05927371979,63238,1727058845.3905137
63239,63114,,,1.3037,77554483200.0,0.05665722348914935,499.40391421298455,54798.80703783035,63239,1727058846.1382778
63240,63115,,,1.3037,77555712000.0,0.056532544599288324,499.40391421298455,54799.553904533386,63240,1727058846.8851445
63241,63116,,,1.3037,77556940800.0,0.05674652656365139,499.40391421298455,54800.30174064636,63241,1727058847.6329806
63242,63117,,,1.3027,77558169600.0,0.05811966256377518,499.40391421298455,54801.0498650074,63242,1727058848.381105
63243,63118,,,1.3037,77559398400.0,0.057543285530566056,499.40391421298455,54801.79807853699,63243,1727058849.1293185
63244,63119,,,1.3018,77560627200.0,0.05875838778507369,499.40391421298455,54802.54616379738,63244,1727058849.8774037
63245,63120,,,1.3027,77561856000.0,0.056632482471631246,499.40391421298455,54803.29477381706,63245,1727058850.6260138
63246,63121,,,1.3027,77563084800.0,0.057963711037731555,499.40391421298455,54804.04311466217,63246,1727058851.3743546
63247,63122,,,1.3057,77564313600.0,0.05834671925750255,499.40391421298455,54804.79131126404,63247,1727058852.1225512
63248,63123,,,1.3037,77565542400.0,0.05598250442996944,499.40391421298455,54805.54423379898,63248,1727058852.8754737
63249,63124,,,1.3057,77566771200.0,0.05522515611183979,499.40391421298455,54806.29410099983,63249,1727058853.625341
63250,63125,,,1.3037,77568000000.0,0.05969619324385697,499.40391421298455,54807.04421043396,63250,1727058854.3754504
63251,63126,,,1.3037,77569228800.0,0.05652673589493972,499.40391421298455,54807.79311680794,63251,1727058855.1243567
63252,63127,,,1.3037,77570457600.0,0.05607734925198235,499.40391421298455,54808.54309010506,63252,1727058855.87433
63253,63128,,,1.3018,77571686400.0,0.058199830179995596,499.40391421298455,54809.29455828667,63253,1727058856.6257982
63254,63129,,,1.3018,77572915200.0,0.05886468200696718,499.40391421298455,54810.04476881027,63254,1727058857.3760087
63255,63130,,,1.3047,77574144000.0,0.055322337466173925,499.40391421298455,54810.79619550705,63255,1727058858.1274354
63256,63131,,,1.3018,77575372800.0,0.05529411937000847,499.40391421298455,54811.547021865845,63256,1727058858.8782618
63257,63132,,,1.3027,77576601600.0,0.056875704101912616,499.40391421298455,54812.29739904404,63257,1727058859.628639
63258,63133,,,1.3027,77577830400.0,0.05795962498832253,499.40391421298455,54813.0435128212,63258,1727058860.3747528
63259,63134,,,1.3018,77579059200.0,0.05774558047321679,499.40391421298455,54813.78931951523,63259,1727058861.1205595
63260,63135,,,1.3027,77580288000.0,0.05692022470903458,499.40391421298455,54814.53842806816,63260,1727058861.869668
63261,63136,,,1.3047,77581516800.0,0.059021515983266215,499.40391421298455,54815.2832903862,63261,1727058862.6145303
63262,63137,,,1.3018,77582745600.0,0.05609015747939701,499.40391421298455,54816.02803111076,63262,1727058863.359271
63263,63138,,,1.3027,77583974400.0,0.05735197948647315,499.40391421298455,54816.78351354599,63263,1727058864.1147535
63264,63139,,,1.3027,77585203200.0,0.05591118796264248,499.40391421298455,54817.53491592407,63264,1727058864.8661559
63265,63140,,,1.3047,77586432000.0,0.0585370617814663,499.40391421298455,54818.282440423965,63265,1727058865.6136804
63266,63141,,,1.3047,77587660800.0,0.05672779997463523,499.40391421298455,54819.030151605606,63266,1727058866.3613915
63267,63142,,,1.3018,77588889600.0,0.05677472584401108,499.40391421298455,54819.77513241768,63267,1727058867.1063724
63268,63143,,,1.3027,77590118400.0,0.056786140732322736,499.40391421298455,54820.5234978199,63268,1727058867.8547378
63269,63144,,,1.3027,77591347200.0,0.05776706342583605,499.40391421298455,54821.27177262306,63269,1727058868.6030126
63270,63145,,,1.3018,77592576000.0,0.05744669206498574,499.40391421298455,54822.02113842964,63270,1727058869.3523784
63271,63146,,,1.3027,77593804800.0,0.05852795709341149,499.40391421298455,54822.77156114578,63271,1727058870.102801
63272,63147,,,1.3018,77595033600.0,0.05924175115476016,499.40391421298455,54823.521490335464,63272,1727058870.8527303
63273,63148,,,1.3037,77596262400.0,0.057463234162479566,499.40391421298455,54824.27643299103,63273,1727058871.607673
63274,63149,,,1.3018,77597491200.0,0.05735832276517508,499.40391421298455,54825.02642440796,63274,1727058872.3576643
63275,63150,,,1.3037,77598720000.0,0.05594584458165797,499.40391421298455,54825.776676654816,63275,1727058873.1079166
63276,63151,,,1.3018,77599948800.0,0.05654296247555561,499.40391421298455,54826.52714967728,63276,1727058873.8583896
63277,63152,,,1.3057,77601177600.0,0.05666678039019235,499.40391421298455,54827.27753376961,63277,1727058874.6087737
63278,63153,,,1.3027,77602406400.0,0.0570744927856209,499.40391421298455,54828.02711343765,63278,1727058875.3583534
63279,63154,,,1.3027,77603635200.0,0.05643911100242726,499.40391421298455,54828.7763197422,63279,1727058876.1075597
63280,63155,,,1.3027,77604864000.0,0.05788715632121915,499.40391421298455,54829.523710250854,63280,1727058876.8549502
63281,63156,,,1.3047,77606092800.0,0.05795882884031218,499.40391421298455,54830.269959926605,63281,1727058877.6011999
63282,63157,,,1.3047,77607321600.0,0.05636755141265015,499.40391421298455,54831.01682758331,63282,1727058878.3480675
63283,63158,,,1.3037,77608550400.0,0.060372709204392874,499.40391421298455,54831.767135858536,63283,1727058879.0983758
63284,63159,,,1.3047,77609779200.0,0.05851918756342874,499.40391421298455,54832.51505613327,63284,1727058879.846296
63285,63160,,,1.3066,77611008000.0,0.05830350467436688,499.40391421298455,54833.26113367081,63285,1727058880.5923736
63286,63161,,,1.3018,77612236800.0,0.058696628569693765,499.40391421298455,54834.008036375046,63286,1727058881.3392763
63287,63162,,,1.3018,77613465600.0,0.05798196831621016,499.40391421298455,54834.758878707886,63287,1727058882.0901186
63288,63163,,,1.3027,77614694400.0,0.057038200794619444,499.40391421298455,54835.51197433472,63288,1727058882.8432143
63289,63164,,,1.2998,77615923200.0,0.056119419246459946,499.40391421298455,54836.25971984863,63289,1727058883.5909598
63290,63165,,,1.3037,77617152000.0,0.055232668162377534,499.40391421298455,54837.01301884651,63290,1727058884.3442588
63291,63166,,,1.3037,77618380800.0,0.05597071248554916,499.40391421298455,54837.76267147064,63291,1727058885.0939114
63292,63167,,,1.3008,77619609600.0,0.05832827486771924,499.40391421298455,54838.51752090454,63292,1727058885.8487608
63293,63168,,,1.3037,77620838400.0,0.057778582982162804,499.40391421298455,54839.26458239555,63293,1727058886.5958223
63294,63169,,,1.3027,77622067200.0,0.055719326739948734,499.40391421298455,54840.012120485306,63294,1727058887.3433604
63295,63170,,,1.3047,77623296000.0,0.057319801973401266,499.40391421298455,54840.762964725494,63295,1727058888.0942047
63296,63171,,,1.3018,77624524800.0,0.05805114289646399,499.40391421298455,54841.51598453522,63296,1727058888.8472245
63297,63172,,,1.3057,77625753600.0,0.05781938759610285,499.40391421298455,54842.266127347946,63297,1727058889.5973673
63298,63173,,,1.3008,77626982400.0,0.05760863271441618,499.40391421298455,54843.016540527344,63298,1727058890.3477805
63299,63174,,,1.3018,77628211200.0,0.05769576255084309,499.40391421298455,54843.764397382736,63299,1727058891.0956373
63300,63175,,,1.3037,77629440000.0,0.056578319421103675,499.40391421298455,54844.51560807228,63300,1727058891.846848
63301,63176,,,1.3018,77630668800.0,0.05637897737328321,499.40391421298455,54845.26698279381,63301,1727058892.5982227
63302,63177,,,1.3047,77631897600.0,0.05894116335009215,499.40391421298455,54846.0193259716,63302,1727058893.350566
63303,63178,,,1.3037,77633126400.0,0.05748426916279316,499.40391421298455,54846.76948046684,63303,1727058894.1007204
63304,63179,,,1.3047,77634355200.0,0.0589130752743588,499.40391421298455,54847.515649557114,63304,1727058894.8468895
63305,63180,,,1.3027,77635584000.0,0.056176910779414,499.40391421298455,54848.267558813095,63305,1727058895.5987988
63306,63181,,,1.3066,77636812800.0,0.05785147504068231,499.40391421298455,54849.01576542854,63306,1727058896.3470054
63307,63182,,,1.3047,77638041600.0,0.05908472115623725,499.40391421298455,54849.762996673584,63307,1727058897.0942366
63308,63183,,,1.3037,77639270400.0,0.05491508353570231,499.40391421298455,54850.510311841965,63308,1727058897.8415518
63309,63184,,,1.3027,77640499200.0,0.05825505516189563,499.40391421298455,54851.26115679741,63309,1727058898.5923967
63310,63185,,,1.3037,77641728000.0,0.055845734442359324,499.40391421298455,54852.013774871826,63310,1727058899.3450148
63311,63186,,,1.3027,77642956800.0,0.05720057625244246,499.40391421298455,54852.763458013535,63311,1727058900.094698
63312,63187,,,1.3027,77644185600.0,0.05783124724754176,499.40391421298455,54853.515016555786,63312,1727058900.8462565
63313,63188,,,1.3018,77645414400.0,0.05938446539934063,499.40391421298455,54854.26573181152,63313,1727058901.5969718
63314,63189,,,1.3027,77646643200.0,0.0576484146498574,499.40391421298455,54855.015296936035,63314,1727058902.3465369
63315,63190,,,1.3027,77647872000.0,0.058018617223803616,499.40391421298455,54855.76394414902,63315,1727058903.095184
63316,63191,,,1.3037,77649100800.0,0.05777036734074689,499.40391421298455,54856.512296676636,63316,1727058903.8435366
63317,63192,,,1.3047,77650329600.0,0.057049313756201425,499.40391421298455,54857.261090278625,63317,1727058904.5923302
63318,63193,,,1.3027,77651558400.0,0.055336157108102295,499.40391421298455,54858.01204991341,63318,1727058905.3432899
63319,63194,,,1.3057,77652787200.0,0.057807928153041886,499.40391421298455,54858.75843477249,63319,1727058906.0896747
63320,63195,,,1.3047,77654016000.0,0.05803885220594567,499.40391421298455,54859.505645275116,63320,1727058906.8368852
63321,63196,,,1.3047,77655244800.0,0.05730502656816506,499.40391421298455,54860.25552916527,63321,1727058907.586769
63322,63197,,,1.3037,77656473600.0,0.05677974326993348,499.40391421298455,54861.00621175766,63322,1727058908.3374517
63323,63198,,,1.3037,77657702400.0,0.056942232216654266,499.40391421298455,54861.75504040718,63323,1727058909.0862803
63324,63199,,,1.3027,77658931200.0,0.05570198127481438,499.40391421298455,54862.50209879875,63324,1727058909.8333387
63325,63200,,,1.3027,77660160000.0,0.056489381176514364,499.40391421298455,54863.249388217926,63325,1727058910.5806282
63326,63201,,,1.3037,77661388800.0,0.057675500709652,499.40391421298455,54863.99983882904,63326,1727058911.3310788
63327,63202,,,1.3057,77662617600.0,0.058945524603477566,499.40391421298455,54864.75053548813,63327,1727058912.0817754
63328,63203,,,1.3037,77663846400.0,0.05801585982817212,499.40391421298455,54865.50027513504,63328,1727058912.831515
63329,63204,,,1.3018,77665075200.0,0.056546927873083276,499.40391421298455,54866.24938440323,63329,1727058913.5806243
63330,63205,,,1.3037,77666304000.0,0.0570125682887337,499.40391421298455,54866.99735713005,63330,1727058914.328597
63331,63206,,,1.3037,77667532800.0,0.058438912589899396,499.40391421298455,54867.745911836624,63331,1727058915.0771518
63332,63207,,,1.3076,77668761600.0,0.056739293293987726,499.40391421298455,54868.49398255348,63332,1727058915.8252225
63333,63208,,,1.3066,77669990400.0,0.057247433725635406,499.40391421298455,54869.24322080612,63333,1727058916.5744607
63334,63209,,,1.3008,77671219200.0,0.05899016917503307,499.40391421298455,54869.994188308716,63334,1727058917.3254282
63335,63210,,,1.3018,77672448000.0,0.05767565045348379,499.40391421298455,54870.743846178055,63335,1727058918.075086
63336,63211,,,1.3066,77673676800.0,0.057867923619207125,499.40391421298455,54871.49094629288,63336,1727058918.8221862
63337,63212,,,1.3047,77674905600.0,0.05729789466075932,499.40391421298455,54872.237398386,63337,1727058919.5686383
63338,63213,,,1.3027,77676134400.0,0.05808457957768384,499.40391421298455,54872.98341035843,63338,1727058920.3146503
63339,63214,,,1.3027,77677363200.0,0.05696493659836387,499.40391421298455,54873.729843854904,63339,1727058921.0610838
63340,63215,,,1.3047,77678592000.0,0.05731436944972664,499.40391421298455,54874.47844171524,63340,1727058921.8096817
63341,63216,,,1.3037,77679820800.0,0.05701619756520688,499.40391421298455,54875.23248720169,63341,1727058922.5637271
63342,63217,,,1.3037,77681049600.0,0.05755469289635404,499.40391421298455,54875.981649160385,63342,1727058923.312889
63343,63218,,,1.3008,77682278400.0,0.055553450817212864,499.40391421298455,54876.73120856285,63343,1727058924.0624485
63344,63219,,,1.3018,77683507200.0,0.05781315481171095,499.40391421298455,54877.48124909401,63344,1727058924.812489
63345,63220,,,1.3008,77684736000.0,0.05659482639154947,499.40391421298455,54878.229526758194,63345,1727058925.5607667
63346,63221,,,1.3047,77685964800.0,0.05694812077930693,499.40391421298455,54878.97626495361,63346,1727058926.307505
63347,63222,,,1.3066,77687193600.0,0.056110031574982115,499.40391421298455,54879.72316765785,63347,1727058927.0544076
63348,63223,,,1.3027,77688422400.0,0.05801828213455437,499.40391421298455,54880.47116827965,63348,1727058927.8024082
63349,63224,,,1.3037,77689651200.0,0.05679658280715431,499.40391421298455,54881.21832084656,63349,1727058928.5495608
63350,63225,,,1.3027,77690880000.0,0.05742051463964808,499.40391421298455,54881.96672844887,63350,1727058929.2979684
63351,63226,,,1.3037,77692108800.0,0.05656515763499243,499.40391421298455,54882.71774840355,63351,1727058930.0489883
63352,63227,,,1.3057,77693337600.0,0.057758994697352205,499.40391421298455,54883.46722984314,63352,1727058930.7984698
63353,63228,,,1.2998,77694566400.0,0.05552485222498243,499.40391421298455,54884.21659255028,63353,1727058931.5478325
63354,63229,,,1.3027,77695795200.0,0.056332445400372015,499.40391421298455,54884.96685600281,63354,1727058932.298096
63355,63230,,,1.3018,77697024000.0,0.05728427281826986,499.40391421298455,54885.71776366234,63355,1727058933.0490036
63356,63231,,,1.3037,77698252800.0,0.05828002035579058,499.40391421298455,54886.46873378754,63356,1727058933.7999737
63357,63232,,,1.3018,77699481600.0,0.05855320928694609,499.40391421298455,54887.22127246857,63357,1727058934.5525124
63358,63233,,,1.3047,77700710400.0,0.056855408773895125,499.40391421298455,54887.97327232361,63358,1727058935.3045123
63359,63234,,,1.3047,77701939200.0,0.05639275267178871,499.40391421298455,54888.723423719406,63359,1727058936.0546637
63360,63235,,,1.3047,77703168000.0,0.05722054662697756,499.40391421298455,54889.473019361496,63360,1727058936.8042593
63361,63236,,,1.3047,77704396800.0,0.05757319712756392,499.40391421298455,54890.225394010544,63361,1727058937.556634
63362,63237,,,1.3018,77705625600.0,0.05768286948685141,499.40391421298455,54890.97387075424,63362,1727058938.3051107
63363,63238,,,1.3047,77706854400.0,0.05890598134414865,499.40391421298455,54891.722868680954,63363,1727058939.0541086
63364,63239,,,1.3018,77708083200.0,0.057278198864817685,499.40391421298455,54892.47160720825,63364,1727058939.8028471
63365,63240,,,1.3027,77709312000.0,0.059657228757992835,499.40391421298455,54893.21904873848,63365,1727058940.5502887
63366,63241,,,1.3037,77710540800.0,0.05745033463407521,499.40391421298455,54893.967737436295,63366,1727058941.2989774
63367,63242,,,1.3047,77711769600.0,0.05623263780917704,499.40391421298455,54894.71406459808,63367,1727058942.0453045
63368,63243,,,1.3027,77712998400.0,0.05666956901933465,499.40391421298455,54895.45866107941,63368,1727058942.789901
63369,63244,,,1.3018,77714227200.0,0.05712873928033442,499.40391421298455,54896.206716775894,63369,1727058943.5379567
63370,63245,,,1.3037,77715456000.0,0.058168022460168514,499.40391421298455,54896.952686309814,63370,1727058944.2839262
63371,63246,,,1.3008,77716684800.0,0.05778197526453219,499.40391421298455,54897.70022273064,63371,1727058945.0314627
63372,63247,,,1.3047,77717913600.0,0.05895708232076032,499.40391421298455,54898.44791316986,63372,1727058945.779153
63373,63248,,,1.3018,77719142400.0,0.0583134057792857,499.40391421298455,54899.19818711281,63373,1727058946.529427
63374,63249,,,1.3018,77720371200.0,0.05666681043554906,499.40391421298455,54899.9491250515,63374,1727058947.280365
63375,63250,,,1.3027,77721600000.0,0.058211291749742836,499.40391421298455,54900.69675326347,63375,1727058948.0279932
63376,63251,,,1.3037,77722828800.0,0.05643272087243368,499.40391421298455,54901.446847200394,63376,1727058948.7780871
63377,63252,,,1.3037,77724057600.0,0.0596168262698729,499.40391421298455,54902.19577360153,63377,1727058949.5270135
63378,63253,,,1.3008,77725286400.0,0.055180953556663775,499.40391421298455,54902.944789648056,63378,1727058950.2760296
63379,63254,,,1.2998,77726515200.0,0.05564743123455295,499.40391421298455,54903.69500374794,63379,1727058951.0262437
63380,63255,,,1.2988,77727744000.0,0.05748005827222665,499.40391421298455,54904.448613882065,63380,1727058951.7798538
63381,63256,,,1.3047,77728972800.0,0.055025592435349185,499.40391421298455,54905.1973490715,63381,1727058952.528589
63382,63257,,,1.3066,77730201600.0,0.05698183645427388,499.40391421298455,54905.94445371628,63382,1727058953.2756937
63383,63258,,,1.3008,77731430400.0,0.05653575492979605,499.40391421298455,54906.69298481941,63383,1727058954.0242248
63384,63259,,,1.3047,77732659200.0,0.05659073709680706,499.40391421298455,54907.441039800644,63384,1727058954.7722797
63385,63260,,,1.3037,77733888000.0,0.058424802063919215,499.40391421298455,54908.189383506775,63385,1727058955.5206234
63386,63261,,,1.3047,77735116800.0,0.05786026038721838,499.40391421298455,54908.944996118546,63386,1727058956.276236
63387,63262,,,1.3047,77736345600.0,0.056803164360997124,499.40391421298455,54909.69107866287,63387,1727058957.0223186
63388,63263,,,1.3027,77737574400.0,0.061819668054023766,499.40391421298455,54910.44145202637,63388,1727058957.772692
63389,63264,,,1.3037,77738803200.0,0.058646227016764696,499.40391421298455,54911.19282102585,63389,1727058958.524061
63390,63265,,,1.3037,77740032000.0,0.05716688789171692,499.40391421298455,54911.94370698929,63390,1727058959.274947
63391,63266,,,1.3037,77741260800.0,0.05687315752324451,499.40391421298455,54912.69564318657,63391,1727058960.0268831
63392,63267,,,1.3047,77742489600.0,0.0583696824625123,499.40391421298455,54913.44445848465,63392,1727058960.7756984
63393,63268,,,1.3047,77743718400.0,0.058005248144131785,499.40391421298455,54914.19346117973,63393,1727058961.524701
63394,63269,,,1.3047,77744947200.0,0.05603598103821223,499.40391421298455,54914.94306874275,63394,1727058962.2743087
63395,63270,,,1.3027,77746176000.0,0.055712286995410185,499.40391421298455,54915.69264435768,63395,1727058963.0238843
63396,63271,,,1.3047,77747404800.0,0.056114611860771886,499.40391421298455,54916.443034648895,63396,1727058963.7742746
63397,63272,,,1.3037,77748633600.0,0.056989639286303885,499.40391421298455,54917.19191145897,63397,1727058964.5231514
63398,63273,,,1.3018,77749862400.0,0.05753301379006793,499.40223642871285,54917.94123959541,63398,1727058965.2724795
63399,63274,,,1.3047,77751091200.0,0.05711467182994755,499.40223642871285,54918.690224170685,63399,1727058966.021464
63400,63275,,,1.3027,77752320000.0,0.056871662733616775,499.40391421298455,54919.43819665909,63400,1727058966.7694366
63401,63276,,,1.3027,77753548800.0,0.05696732516998057,499.40223642871285,54920.185035943985,63401,1727058967.516276
63402,63277,,,1.3027,77754777600.0,0.05778405493648677,499.40223642871285,54920.9332215786,63402,1727058968.2644615
63403,63278,,,1.3027,77756006400.0,0.05803762134203911,499.40223642871285,54921.6827249527,63403,1727058969.013965
63404,63279,,,1.3037,77757235200.0,0.05770995021804315,499.40223642871285,54922.431731939316,63404,1727058969.7629719
63405,63280,,,1.3037,77758464000.0,0.055894640251922215,499.40223642871285,54923.18222975731,63405,1727058970.5134697
63406,63281,,,1.3047,77759692800.0,0.05521122464066333,499.40223642871285,54923.93264913559,63406,1727058971.263889
63407,63282,,,1.3037,77760921600.0,0.05776369344452127,499.40223642871285,54924.682572841644,63407,1727058972.0138128
63408,63283,,,1.3066,77762150400.0,0.056306851362050846,499.40223642871285,54925.43189740181,63408,1727058972.7631373
63409,63284,,,1.3037,77763379200.0,0.059936385047737295,499.40223642871285,54926.18045306206,63409,1727058973.511693
63410,63285,,,1.3037,77764608000.0,0.057948271877984375,499.40223642871285,54926.9269452095,63410,1727058974.2581851
63411,63286,,,1.3018,77765836800.0,0.056846219697401425,499.40223642871285,54927.67437362671,63411,1727058975.0056136
63412,63287,,,1.3057,77767065600.0,0.05971562568341845,499.40223642871285,54928.425072431564,63412,1727058975.7563124
63413,63288,,,1.3027,77768294400.0,0.05826215632177951,499.40223642871285,54929.17356657982,63413,1727058976.5048065
63414,63289,,,1.3047,77769523200.0,0.058457025561171515,499.40223642871285,54929.92453289032,63414,1727058977.2557728
63415,63290,,,1.3027,77770752000.0,0.05684246219035366,499.40223642871285,54930.672994852066,63415,1727058978.0042348
63416,63291,,,1.3057,77771980800.0,0.05746360920778354,499.40223642871285,54931.42299246788,63416,1727058978.7542324
63417,63292,,,1.3066,77773209600.0,0.05690770648504321,499.40223642871285,54932.16813015938,63417,1727058979.49937
63418,63293,,,1.3027,77774438400.0,0.05772316458389129,499.40223642871285,54932.916491508484,63418,1727058980.2477314
63419,63294,,,1.3037,77775667200.0,0.0573699763927209,499.40223642871285,54933.664239645004,63419,1727058980.9954796
63420,63295,,,1.3027,77776896000.0,0.05769266295943346,499.40223642871285,54934.41319036484,63420,1727058981.7444303
63421,63296,,,1.3037,77778124800.0,0.05798005511658666,499.40223642871285,54935.16084361076,63421,1727058982.4920835
63422,63297,,,1.3047,77779353600.0,0.05916397391471253,499.40223642871285,54935.9126970768,63422,1727058983.243937
63423,63298,,,1.3066,77780582400.0,0.059249923857327996,499.40223642871285,54936.662202358246,63423,1727058983.9934423
63424,63299,,,1.3047,77781811200.0,0.055598104475699836,499.40223642871285,54937.41141152382,63424,1727058984.7426515
63425,63300,,,1.3027,77783040000.0,0.05689621243427307,499.40223642871285,54938.160329818726,63425,1727058985.4915698
63426,63301,,,1.3047,77784268800.0,0.057502924739303025,499.40223642871285,54938.911881923676,63426,1727058986.2431219
63427,63302,,,1.3037,77785497600.0,0.057833577645966895,499.3703848347437,54939.66007423401,63427,1727058986.9913142
63428,63303,,,1.3057,77786726400.0,0.05766189409663253,499.3703848347437,54940.4065656662,63428,1727058987.7378056
63429,63304,,,1.3037,77787955200.0,0.056606735562211186,499.3465417423055,54941.15221118927,63429,1727058988.4834511
63430,63305,,,1.3066,77789184000.0,0.05712118412467325,499.3703848347437,54941.89823937416,63430,1727058989.2294793
63431,63306,,,1.3057,77790412800.0,0.05717858308081608,499.3703848347437,54942.646831035614,63431,1727058989.978071
63432,63307,,,1.3027,77791641600.0,0.0573286455389057,499.3215709840703,54943.397384405136,63432,1727058990.7286243
63433,63308,,,1.3057,77792870400.0,0.058576296650706995,499.3454152688297,54944.14747095108,63433,1727058991.478711
63434,63309,,,1.3008,77794099200.0,0.05754587009813507,499.3454152688297,54944.89685726166,63434,1727058992.2280972
63435,63310,,,1.3037,77795328000.0,0.05755752519363857,499.3454152688297,54945.64598155022,63435,1727058992.9772215
63436,63311,,,1.3027,77796556800.0,0.055699021965724425,499.3454152688297,54946.39453840256,63436,1727058993.7257783
63437,63312,,,1.3066,77797785600.0,0.056658939933591765,499.3454152688297,54947.14382839203,63437,1727058994.4750683
63438,63313,,,1.3027,77799014400.0,0.05647639861068581,499.3454152688297,54947.89055895805,63438,1727058995.221799
63439,63314,,,1.3027,77800243200.0,0.05746190109845335,499.3454152688297,54948.63693976402,63439,1727058995.9681797
63440,63315,,,1.3057,77801472000.0,0.0589479111763947,499.3454152688297,54949.38736486435,63440,1727058996.7186048
63441,63316,,,1.3027,77802700800.0,0.057627090491068275,499.3454152688297,54950.13567876816,63441,1727058997.4669187
63442,63317,,,1.3018,77803929600.0,0.05716660966628545,499.3454152688297,54950.88631272316,63442,1727058998.2175527
63443,63318,,,1.3057,77805158400.0,0.05708079271469864,499.3454152688297,54951.63453698158,63443,1727058998.965777
63444,63319,,,1.3037,77806387200.0,0.05894229594174684,499.3215709840703,54952.38315653801,63444,1727058999.7143965
63445,63320,,,1.3027,77807616000.0,0.057203202029567565,499.3215709840703,54953.1355547905,63445,1727059000.4667947
63446,63321,,,1.3047,77808844800.0,0.058344147438522787,499.3215709840703,54953.88359093666,63446,1727059001.2148309
63447,63322,,,1.3047,77810073600.0,0.05527021296842071,499.3215709840703,54954.63149547577,63447,1727059001.9627354
63448,63323,,,1.3018,77811302400.0,0.05822989745932053,499.3215709840703,54955.378408908844,63448,1727059002.7096488
63449,63324,,,1.3037,77812531200.0,0.05766951379170719,499.3215709840703,54956.12655591965,63449,1727059003.4577959
63450,63325,,,1.3027,77813760000.0,0.057047598088700115,499.3215709840703,54956.87284255028,63450,1727059004.2040825
63451,63326,,,1.3037,77814988800.0,0.057114119837338995,499.3215709840703,54957.62026500702,63451,1727059004.951505
63452,63327,,,1.2998,77816217600.0,0.05794960128700829,499.31971299083517,54958.36733675003,63452,1727059005.6985767
63453,63328,,,1.3008,77817446400.0,0.05766097080736275,499.3215709840703,54959.11437249184,63453,1727059006.4456124
63454,63329,,,1.3027,77818675200.0,0.05666984288025083,499.3215709840703,54959.85969257355,63454,1727059007.1909325
63455,63330,,,1.3018,77819904000.0,0.057652195982235144,499.3215709840703,54960.60589337349,63455,1727059007.9371333
63456,63331,,,1.3027,77821132800.0,0.05678078830296584,499.3215709840703,54961.35555458069,63456,1727059008.6867945
63457,63332,,,1.3047,77822361600.0,0.058284107007110994,499.3215709840703,54962.10544800758,63457,1727059009.436688
63458,63333,,,1.3047,77823590400.0,0.05862394017054147,499.3465417423055,54962.85587453842,63458,1727059010.1871145
63459,63334,,,1.3008,77824819200.0,0.05672097518739138,499.3465417423055,54963.6073448658,63459,1727059010.9385848
63460,63335,,,1.3027,77826048000.0,0.05693730102286846,499.3703848347437,54964.35672044754,63460,1727059011.6879604
63461,63336,,,1.3027,77827276800.0,0.057163249980936824,499.3454152688297,54965.106127500534,63461,1727059012.4373674
63462,63337,,,1.3008,77828505600.0,0.05844964371729529,499.3215709840703,54965.85688447952,63462,1727059013.1881244
63463,63338,,,1.3018,77829734400.0,0.05748069523079902,499.3215709840703,54966.60566282272,63463,1727059013.9369028
63464,63339,,,1.3057,77830963200.0,0.05860880059918107,499.3215709840703,54967.35461616516,63464,1727059014.685856
63465,63340,,,1.3018,77832192000.0,0.055975168011792496,499.3215709840703,54968.1033141613,63465,1727059015.434554
63466,63341,,,1.3037,77833420800.0,0.058383246750732386,499.3215709840703,54968.852393865585,63466,1727059016.1836338
63467,63342,,,1.3037,77834649600.0,0.057146635116750694,499.31971299083517,54969.60037755966,63467,1727059016.9316175
63468,63343,,,1.3027,77835878400.0,0.05829044021994924,499.3215709840703,54970.347319841385,63468,1727059017.6785598
63469,63344,,,1.3027,77837107200.0,0.057870417025171525,499.3215709840703,54971.09527826309,63469,1727059018.4265182
63470,63345,,,1.3037,77838336000.0,0.056408863397828066,499.3215709840703,54971.84060502052,63470,1727059019.171845
63471,63346,,,1.3037,77839564800.0,0.058020770301632475,499.3215709840703,54972.58824300766,63471,1727059019.919483
63472,63347,,,1.3047,77840793600.0,0.05748619136348352,499.31971299083517,54973.337713718414,63472,1727059020.6689537
63473,63348,,,1.3037,77842022400.0,0.06014230090069413,499.31971299083517,54974.08367037773,63473,1727059021.4149103
63474,63349,,,1.3018,77843251200.0,0.05738055859758961,499.31971299083517,54974.831515073776,63474,1727059022.162755
63475,63350,,,1.3037,77844480000.0,0.05848304316076149,499.34355736431604,54975.57993507385,63475,1727059022.911175
63476,63351,,,1.3008,77845708800.0,0.0585473631053267,499.31971299083517,54976.32911682129,63476,1727059023.6603568
63477,63352,,,1.3047,77846937600.0,0.05771759268907598,499.34355736431604,54977.078799963,63477,1727059024.41004
63478,63353,,,1.3037,77848166400.0,0.05848413734883952,499.34355736431604,54977.82739973068,63478,1727059025.1586397
63479,63354,,,1.2998,77849395200.0,0.056103471681471395,499.34355736431604,54978.5782866478,63479,1727059025.9095266
63480,63355,,,1.3018,77850624000.0,0.05744149748516231,499.34355736431604,54979.32664012909,63480,1727059026.65788
63481,63356,,,1.3057,77851852800.0,0.057651933476600546,499.34355736431604,54980.08213067055,63481,1727059027.4133706
63482,63357,,,1.3037,77853081600.0,0.05719958929311667,499.34355736431604,54980.830129146576,63482,1727059028.161369
63483,63358,,,1.3018,77854310400.0,0.056813113704049956,499.34355736431604,54981.57959842682,63483,1727059028.9108384
63484,63359,,,1.3027,77855539200.0,0.0595794462115915,499.34355736431604,54982.326278448105,63484,1727059029.6575184
63485,63360,,,1.3047,77856768000.0,0.05779852884575282,499.34355736431604,54983.07379984856,63485,1727059030.4050398
63486,63361,,,1.2998,77857996800.0,0.05593133587329093,499.34355736431604,54983.838960170746,63486,1727059031.1702
63487,63362,,,1.3008,77859225600.0,0.057397428490862,499.34355736431604,54984.58854842186,63487,1727059031.9197884
63488,63363,,,1.3047,77860454400.0,0.05805331945845593,499.34355736431604,54985.334460020065,63488,1727059032.6657
63489,63364,,,1.3037,77861683200.0,0.05721378223884064,499.34355736431604,54986.08263850212,63489,1727059033.4138784
63490,63365,,,1.3027,77862912000.0,0.057670815310080385,499.34355736431604,54986.82827973366,63490,1727059034.1595197
63491,63366,,,1.2998,77864140800.0,0.05755508779368528,499.34355736431604,54987.574243068695,63491,1727059034.905483
63492,63367,,,1.3047,77865369600.0,0.05581621096350972,499.31971299083517,54988.32143640518,63492,1727059035.6526763
63493,63368,,,1.3037,77866598400.0,0.05688239366882504,499.34355736431604,54989.06985163689,63493,1727059036.4010916
63494,63369,,,1.3037,77867827200.0,0.05589362854035018,499.34355736431604,54989.81737995148,63494,1727059037.14862
63495,63370,,,1.3027,77869056000.0,0.05673186313383916,499.34355736431604,54990.56590938568,63495,1727059037.8971493
63496,63371,,,1.3037,77870284800.0,0.05801613761785893,499.3454152688297,54991.321039915085,63496,1727059038.6522799
63497,63372,,,1.3027,77871513600.0,0.05825398339968631,499.3215709840703,54992.071434259415,63497,1727059039.4026742
63498,63373,,,1.3027,77872742400.0,0.05693106777589433,499.3232490393873,54992.82402539253,63498,1727059040.1552653
63499,63374,,,1.2998,77873971200.0,0.05740183595577833,499.3232490393873,54993.57441210747,63499,1727059040.905652
63500,63375,,,1.3037,77875200000.0,0.057791639262271606,499.3232490393873,54994.324172496796,63500,1727059041.6554124
63501,63376,,,1.3018,77876428800.0,0.057902219186806284,499.3232490393873,54995.07724189758,63501,1727059042.4084818
63502,63377,,,1.3047,77877657600.0,0.05775831706394126,499.3232490393873,54995.82915496826,63502,1727059043.160395
63503,63378,,,1.3008,77878886400.0,0.057414878397472134,499.3232490393873,54996.579795360565,63503,1727059043.9110353
63504,63379,,,1.3047,77880115200.0,0.05914870428174241,499.3232490393873,54997.32694172859,63504,1727059044.6581817
63505,63380,,,1.3018,77881344000.0,0.0569526695307983,499.3232490393873,54998.07452464104,63505,1727059045.4057646
63506,63381,,,1.3027,77882572800.0,0.05800835499004084,499.3232490393873,54998.83058524132,63506,1727059046.1618252
63507,63382,,,1.3027,77883801600.0,0.05822136937374702,499.3232490393873,54999.57772278786,63507,1727059046.9089627
63508,63383,,,1.3018,77885030400.0,0.05892609095804185,499.3232490393873,55000.324840307236,63508,1727059047.6560802
63509,63384,,,1.3057,77886259200.0,0.05749902590446147,499.3215709840703,55001.069947481155,63509,1727059048.4011874
63510,63385,,,1.3076,77887488000.0,0.05831982763356173,499.3215709840703,55001.815405130386,63510,1727059049.146645
63511,63386,,,1.3008,77888716800.0,0.05696858398010953,499.3215709840703,55002.561876535416,63511,1727059049.8931165
63512,63387,,,1.3008,77889945600.0,0.056584900902005124,499.3215709840703,55003.31002664566,63512,1727059050.6412666
63513,63388,,,1.3047,77891174400.0,0.05727356963604386,499.3215709840703,55004.05657863617,63513,1727059051.3878186
63514,63389,,,1.3047,77892403200.0,0.058729920911035634,499.3215709840703,55004.80355095863,63514,1727059052.134791
63515,63390,,,1.3047,77893632000.0,0.057377637009941015,499.3215709840703,55005.553884744644,63515,1727059052.8851247
63516,63391,,,1.3037,77894860800.0,0.056747127649051834,499.3215709840703,55006.30432295799,63516,1727059053.635563
63517,63392,,,1.3037,77896089600.0,0.05760889658562636,499.3164233479608,55007.057391643524,63517,1727059054.3886316
63518,63393,,,1.3057,77897318400.0,0.058170183266534746,499.3164233479608,55007.80935931206,63518,1727059055.1405993
63519,63394,,,1.3047,77898547200.0,0.05678886853553586,499.3164233479608,55008.56164574623,63519,1727059055.8928857
63520,63395,,,1.3027,77899776000.0,0.05627028877855823,499.3164233479608,55009.31192922592,63520,1727059056.6431692
63521,63396,,,1.3008,77901004800.0,0.056179808554938676,499.3215709840703,55010.06180071831,63521,1727059057.3930407
63522,63397,,,1.3037,77902233600.0,0.05774261724929283,499.3164233479608,55010.81509423256,63522,1727059058.1463342
63523,63398,,,1.3037,77903462400.0,0.058295740565805054,499.3164233479608,55011.56659722328,63523,1727059058.8978372
63524,63399,,,1.3027,77904691200.0,0.058872787204940547,499.3164233479608,55012.31615924835,63524,1727059059.6473992
63525,63400,,,1.3037,77905920000.0,0.058078520324889533,499.3145653355708,55013.06378245354,63525,1727059060.3950224
63526,63401,,,1.3018,77907148800.0,0.058067661720957855,499.3164233479608,55013.81360793114,63526,1727059061.1448479
63527,63402,,,1.3037,77908377600.0,0.05857180430290152,499.3215709840703,55014.56386208534,63527,1727059061.895102
63528,63403,,,1.3037,77909606400.0,0.057640215042319434,499.3215709840703,55015.3133687973,63528,1727059062.6446087
63529,63404,,,1.3008,77910835200.0,0.05848116091031369,499.3215709840703,55016.06226372719,63529,1727059063.3935037
63530,63405,,,1.3047,77912064000.0,0.059205112743590936,499.3215709840703,55016.81248807907,63530,1727059064.143728
63531,63406,,,1.3008,77913292800.0,0.05628535594606261,499.3215709840703,55017.56278204918,63531,1727059064.894022
63532,63407,,,1.3047,77914521600.0,0.05568677494801634,499.3215709840703,55018.3126950264,63532,1727059065.643935
63533,63408,,,1.3047,77915750400.0,0.05734591210169101,499.3215709840703,55019.059782743454,63533,1727059066.3910227
63534,63409,,,1.3037,77916979200.0,0.05761582907897833,499.3215709840703,55019.80589342117,63534,1727059067.1371334
63535,63410,,,1.3047,77918208000.0,0.05886912073541651,499.3215709840703,55020.553773641586,63535,1727059067.8850136
63536,63411,,,1.3057,77919436800.0,0.056715898168500124,499.3215709840703,55021.30277991295,63536,1727059068.6340199
63537,63412,,,1.2998,77920665600.0,0.05754711321849221,499.3215709840703,55022.05026769638,63537,1727059069.3815076
63538,63413,,,1.3018,77921894400.0,0.05583820088631017,499.3215709840703,55022.80001473427,63538,1727059070.1312547
63539,63414,,,1.3027,77923123200.0,0.059496619027562536,499.3215709840703,55023.54878664017,63539,1727059070.8800266
63540,63415,,,1.3027,77924352000.0,0.05824431516586264,499.3215709840703,55024.29979848862,63540,1727059071.6310384
63541,63416,,,1.2998,77925580800.0,0.0585954485835795,499.305236053058,55025.04819917679,63541,1727059072.379439
63542,63417,,,1.3047,77926809600.0,0.058225458360879355,499.305236053058,55025.79687786102,63542,1727059073.1281178
63543,63418,,,1.3027,77928038400.0,0.05800116091259224,499.305236053058,55026.544004917145,63543,1727059073.8752449
63544,63419,,,1.3027,77929267200.0,0.0635610695348397,499.305236053058,55027.28985595703,63544,1727059074.621096
63545,63420,,,1.3008,77930496000.0,0.05923292021499003,499.305236053058,55028.03732085228,63545,1727059075.3685608
63546,63421,,,1.3037,77931724800.0,0.05752741269569186,499.305236053058,55028.78526163101,63546,1727059076.1165016
63547,63422,,,1.3027,77932953600.0,0.05647573164437923,499.305236053058,55029.53367185593,63547,1727059076.8649118
63548,63423,,,1.3037,77934182400.0,0.058085432625220174,499.305236053058,55030.28332090378,63548,1727059077.6145608
63549,63424,,,1.3018,77935411200.0,0.05583998224796473,499.305236053058,55031.03454899788,63549,1727059078.365789
63550,63425,,,1.3027,77936640000.0,0.06053065844221168,499.305236053058,55031.78470039368,63550,1727059079.1159403
63551,63426,,,1.3037,77937868800.0,0.05912367566345578,499.305236053058,55032.535647153854,63551,1727059079.866887
63552,63427,,,1.3037,77939097600.0,0.057104575751163164,499.305236053058,55033.28459715843,63552,1727059080.615837
63553,63428,,,1.3037,77940326400.0,0.05734717858790161,499.305236053058,55034.03091049194,63553,1727059081.3621504
63554,63429,,,1.3027,77941555200.0,0.05907402065547746,499.305236053058,55034.77736568451,63554,1727059082.1086056
63555,63430,,,1.3027,77942784000.0,0.05958333554634243,499.305236053058,55035.52350640297,63555,1727059082.8547463
63556,63431,,,1.3008,77944012800.0,0.05718704799510274,499.3000882485402,55036.27112531662,63556,1727059083.6023653
63557,63432,,,1.3027,77945241600.0,0.056512563266348396,499.3000882485402,55037.0195183754,63557,1727059084.3507583
63558,63433,,,1.3037,77946470400.0,0.05798042578355244,499.3000882485402,55037.76911401749,63558,1727059085.100354
63559,63434,,,1.3057,77947699200.0,0.05690025599098292,499.3000882485402,55038.5177025795,63559,1727059085.8489425
63560,63435,,,1.3037,77948928000.0,0.05724586939857222,499.3000882485402,55039.268038749695,63560,1727059086.5992787
63561,63436,,,1.3037,77950156800.0,0.057111431169784246,499.305236053058,55040.01690912247,63561,1727059087.348149
63562,63437,,,1.3047,77951385600.0,0.05703907676224432,499.305236053058,55040.76456475258,63562,1727059088.0958047
63563,63438,,,1.2988,77952614400.0,0.057166589047512484,499.3000882485402,55041.51161527634,63563,1727059088.8428552
63564,63439,,,1.3066,77953843200.0,0.057399356039824864,499.305236053058,55042.25678777695,63564,1727059089.5880277
63565,63440,,,1.3037,77955072000.0,0.057600933091609685,499.3000882485402,55043.005445957184,63565,1727059090.336686
63566,63441,,,1.3037,77956300800.0,0.05972268560640896,499.3000882485402,55043.75633406639,63566,1727059091.087574
63567,63442,,,1.2998,77957529600.0,0.06071206899783877,499.3164233479608,55044.50342488289,63567,1727059091.8346648
63568,63443,,,1.3057,77958758400.0,0.05825166270026964,499.3000882485402,55045.25148820877,63568,1727059092.5827281
63569,63444,,,1.3027,77959987200.0,0.057083227391530614,499.3164233479608,55045.99931526184,63569,1727059093.3305552
63570,63445,,,1.3008,77961216000.0,0.05670908888493034,499.3000882485402,55046.7484331131,63570,1727059094.079673
63571,63446,,,1.2988,77962444800.0,0.056488457785863325,499.3000882485402,55047.49680328369,63571,1727059094.8280432
63572,63447,,,1.3047,77963673600.0,0.058729492224535974,499.3000882485402,55048.24672842026,63572,1727059095.5779684
63573,63448,,,1.2998,77964902400.0,0.056913708468172584,499.3000882485402,55048.99690890312,63573,1727059096.3281488
63574,63449,,,1.3037,77966131200.0,0.05918429134818857,499.3000882485402,55049.75338435173,63574,1727059097.0846243
63575,63450,,,1.3037,77967360000.0,0.05703121349214339,499.3000882485402,55050.50504016876,63575,1727059097.83628
63576,63451,,,1.3027,77968588800.0,0.05753749072590047,499.3000882485402,55051.253417253494,63576,1727059098.5846572
63577,63452,,,1.3047,77969817600.0,0.05874025461976613,499.3000882485402,55052.005190849304,63577,1727059099.3364308
63578,63453,,,1.3027,77971046400.0,0.058374538742433014,499.3000882485402,55052.751483917236,63578,1727059100.0827239
63579,63454,,,1.3037,77972275200.0,0.056032907277577475,499.3000882485402,55053.49782013893,63579,1727059100.82906
63580,63455,,,1.3047,77973504000.0,0.05668053513230115,499.3000882485402,55054.24534749985,63580,1727059101.5765874
63581,63456,,,1.3008,77974732800.0,0.05876221949926551,499.3000882485402,55054.99285840988,63581,1727059102.3240983
63582,63457,,,1.3027,77975961600.0,0.05791978785112292,499.3000882485402,55055.7415292263,63582,1727059103.0727692
63583,63458,,,1.3018,77977190400.0,0.055592153241708984,499.3000882485402,55056.49238538742,63583,1727059103.8236253
63584,63459,,,1.3027,77978419200.0,0.05796863694265104,499.305236053058,55057.24270153046,63584,1727059104.5739415
63585,63460,,,1.3047,77979648000.0,0.05610641811974502,499.305236053058,55057.98922038078,63585,1727059105.3204603
63586,63461,,,1.3027,77980876800.0,0.05758338440244112,499.305236053058,55058.7357673645,63586,1727059106.0670073
63587,63462,,,1.3027,77982105600.0,0.05875225882602897,499.305236053058,55059.48301577568,63587,1727059106.8142557
63588,63463,,,1.3018,77983334400.0,0.058323331401314335,499.305236053058,55060.235332250595,63588,1727059107.5665722
63589,63464,,,1.3037,77984563200.0,0.05741523858330269,499.305236053058,55060.98608803749,63589,1727059108.317328
63590,63465,,,1.3027,77985792000.0,0.05586227241396845,499.305236053058,55061.73298883438,63590,1727059109.0642288
63591,63466,,,1.3018,77987020800.0,0.05951972221753805,499.305236053058,55062.479228019714,63591,1727059109.810468
63592,63467,,,1.3027,77988249600.0,0.05769123707632914,499.305236053058,55063.2283205986,63592,1727059110.5595605
63593,63468,,,1.3027,77989478400.0,0.056487076729019925,499.305236053058,55063.9751970768,63593,1727059111.306437
63594,63469,,,1.3018,77990707200.0,0.057640007297972654,499.305236053058,55064.721294403076,63594,1727059112.0525343
63595,63470,,,1.3008,77991936000.0,0.05738386298882504,499.305236053058,55065.46629405022,63595,1727059112.797534
63596,63471,,,1.3027,77993164800.0,0.057749904387934384,499.305236053058,55066.22452235222,63596,1727059113.5557623
63597,63472,,,1.3027,77994393600.0,0.05886008830231002,499.305236053058,55066.97766971588,63597,1727059114.3089097
63598,63473,,,1.3047,77995622400.0,0.0586405356203927,499.3000882485402,55067.72705769539,63598,1727059115.0582976
63599,63474,,,1.3037,77996851200.0,0.05686846768735076,499.3000882485402,55068.474497795105,63599,1727059115.8057377
63600,63475,,,1.3008,77998080000.0,0.0563439649035687,499.30337799903776,55069.22383880615,63600,1727059116.5550787
63601,63476,,,1.3018,77999308800.0,0.05627183535908868,499.30337799903776,55069.97400736809,63601,1727059117.3052473
63602,63477,,,1.3037,78000537600.0,0.055694274117661445,499.29823017536324,55070.71988487244,63602,1727059118.0511248
63603,63478,,,1.3027,78001766400.0,0.05775974305464969,499.29823017536324,55071.46596765518,63603,1727059118.7972076
63604,63479,,,1.3018,78002995200.0,0.056627798529327054,499.29823017536324,55072.21404337883,63604,1727059119.5452833
63605,63480,,,1.3037,78004224000.0,0.058954866433051846,499.29823017536324,55072.9644343853,63605,1727059120.2956743
63606,63481,,,1.3008,78005452800.0,0.057215843523165964,499.29823017536324,55073.714916706085,63606,1727059121.0461566
63607,63482,,,1.3027,78006681600.0,0.055187647759826285,499.29823017536324,55074.46366786957,63607,1727059121.7949078
63608,63483,,,1.3047,78007910400.0,0.057462169916950266,499.29823017536324,55075.21225857735,63608,1727059122.5434985
63609,63484,,,1.3037,78009139200.0,0.0563028034076773,499.30337799903776,55075.9604010582,63609,1727059123.291641
63610,63485,,,1.2988,78010368000.0,0.056764813416965446,499.29823017536324,55076.70736408234,63610,1727059124.038604
63611,63486,,,1.3018,78011596800.0,0.05656190308206001,499.30337799903776,55077.45614671707,63611,1727059124.7873867
63612,63487,,,1.3037,78012825600.0,0.059452710042528605,499.29823017536324,55078.20807552338,63612,1727059125.5393155
63613,63488,,,1.3037,78014054400.0,0.05751676680818532,499.29823017536324,55078.960263729095,63613,1727059126.2915037
63614,63489,,,1.3008,78015283200.0,0.058772148060674566,499.29823017536324,55079.70831871033,63614,1727059127.0395586
63615,63490,,,1.3027,78016512000.0,0.05684221031355655,499.29823017536324,55080.45511698723,63615,1727059127.786357
63616,63491,,,1.3037,78017740800.0,0.058097775359691455,499.29823017536324,55081.203535079956,63616,1727059128.534775
63617,63492,,,1.3037,78018969600.0,0.05782376944145403,499.29823017536324,55081.95276808739,63617,1727059129.284008
63618,63493,,,1.3027,78020198400.0,0.05587386616164913,499.29823017536324,55082.70059943199,63618,1727059130.0318394
63619,63494,,,1.3027,78021427200.0,0.057293715694909646,499.29823017536324,55083.4553835392,63619,1727059130.7866235
63620,63495,,,1.3047,78022656000.0,0.058343529509176324,499.29823017536324,55084.20374107361,63620,1727059131.534981
63621,63496,,,1.2998,78023884800.0,0.05639313196564211,499.29823017536324,55084.955564022064,63621,1727059132.286804
63622,63497,,,1.3018,78025113600.0,0.05716997399041378,499.29823017536324,55085.70690989494,63622,1727059133.0381498
63623,63498,,,1.3047,78026342400.0,0.05612562404874219,499.29823017536324,55086.458535432816,63623,1727059133.7897754
63624,63499,,,1.3047,78027571200.0,0.056347485746368664,499.29823017536324,55087.204578876495,63624,1727059134.5358188
63625,63500,,,1.3057,78028800000.0,0.05807808022180493,499.29823017536324,55087.955436229706,63625,1727059135.2866762
63626,63501,,,1.3037,78030028800.0,0.05925592754601442,499.29823017536324,55088.70496940613,63626,1727059136.0362093
63627,63502,,,1.3047,78031257600.0,0.05586894501890397,499.29823017536324,55089.45580458641,63627,1727059136.7870445
63628,63503,,,1.3027,78032486400.0,0.05701625664958595,499.29823017536324,55090.203310489655,63628,1727059137.5345504
63629,63504,,,1.3027,78033715200.0,0.056470715295173314,499.3000882485402,55090.9516749382,63629,1727059138.2829149
63630,63505,,,1.3047,78034944000.0,0.059062524380147474,499.3000882485402,55091.69907593727,63630,1727059139.0303159
63631,63506,,,1.3027,78036172800.0,0.05846732913319456,499.3000882485402,55092.44716286659,63631,1727059139.7784028
63632,63507,,,1.3018,78037401600.0,0.05570789909485928,499.3000882485402,55093.19714021683,63632,1727059140.5283802
63633,63508,,,1.3018,78038630400.0,0.056854321504833126,499.3000882485402,55093.94634270668,63633,1727059141.2775826
63634,63509,,,1.3027,78039859200.0,0.056259484932877475,499.3000882485402,55094.69489169121,63634,1727059142.0261316
63635,63510,,,1.3037,78041088000.0,0.056240034307136255,499.3000882485402,55095.44669532776,63635,1727059142.7779353
63636,63511,,,1.3037,78042316800.0,0.05753517387993351,499.3000882485402,55096.19581079483,63636,1727059143.5270507
63637,63512,,,1.3027,78043545600.0,0.05722246547995678,499.29823017536324,55096.944326639175,63637,1727059144.2755666
63638,63513,,,1.2998,78044774400.0,0.05721669845939639,499.29823017536324,55097.692939043045,63638,1727059145.024179
63639,63514,,,1.3027,78046003200.0,0.05541795921946562,499.29823017536324,55098.44044756889,63639,1727059145.7716875
63640,63515,,,1.3047,78047232000.0,0.05717588586434482,499.29823017536324,55099.18769788742,63640,1727059146.5189378
63641,63516,,,1.3027,78048460800.0,0.057849115303081115,499.3000882485402,55099.93491077423,63641,1727059147.2661507
63642,63517,,,1.3037,78049689600.0,0.05798042967373909,499.29823017536324,55100.68071651459,63642,1727059148.0119565
63643,63518,,,1.3018,78050918400.0,0.056602616469988674,499.29823017536324,55101.42775082588,63643,1727059148.7589908
63644,63519,,,1.3037,78052147200.0,0.057771227798703355,499.29823017536324,55102.17506814003,63644,1727059149.506308
63645,63520,,,1.3008,78053376000.0,0.05705882911780035,499.29823017536324,55102.92091178894,63645,1727059150.2521517
63646,63521,,,1.3018,78054604800.0,0.05665641587801443,499.29823017536324,55103.66940331459,63646,1727059151.0006433
63647,63522,,,1.3018,78055833600.0,0.05720443580714032,499.29823017536324,55104.42072272301,63647,1727059151.7519627
63648,63523,,,1.3047,78057062400.0,0.05722976777333746,499.29823017536324,55105.170759916306,63648,1727059152.5019999
63649,63524,,,1.3047,78058291200.0,0.05807574673026052,499.29823017536324,55105.92024874687,63649,1727059153.2514887
63650,63525,,,1.3037,78059520000.0,0.05735521001215258,499.30337799903776,55106.67130279541,63650,1727059154.0025427
63651,63526,,,1.3037,78060748800.0,0.05801882013244565,499.3000882485402,55107.41921925545,63651,1727059154.7504592
63652,63527,,,1.3047,78061977600.0,0.05713610445833551,499.29823017536324,55108.17132806778,63652,1727059155.502568
63653,63528,,,1.3027,78063206400.0,0.05684333643834425,499.30337799903776,55108.9217877388,63653,1727059156.2530277
63654,63529,,,1.3057,78064435200.0,0.058617115111907606,499.30337799903776,55109.67472553253,63654,1727059157.0059655
63655,63530,,,1.3027,78065664000.0,0.05733174323594554,499.30337799903776,55110.42504692078,63655,1727059157.7562869
63656,63531,,,1.3018,78066892800.0,0.056027807517006645,499.30337799903776,55111.175102710724,63656,1727059158.5063426
63657,63532,,,1.3047,78068121600.0,0.05761905819676637,499.30337799903776,55111.92406845093,63657,1727059159.2553084
63658,63533,,,1.3008,78069350400.0,0.059121094507168015,499.30337799903776,55112.67356777191,63658,1727059160.0048077
63659,63534,,,1.3037,78070579200.0,0.056077383505602554,499.30337799903776,55113.41999292374,63659,1727059160.7512329
63660,63535,,,1.3057,78071808000.0,0.05844208104080953,499.30337799903776,55114.16661667824,63660,1727059161.4978566
63661,63536,,,1.3037,78073036800.0,0.0565483850871236,499.30337799903776,55114.913937568665,63661,1727059162.2451775
63662,63537,,,1.3037,78074265600.0,0.056757900589279264,499.30337799903776,55115.6619617939,63662,1727059162.9932017
63663,63538,,,1.3018,78075494400.0,0.056567111614574915,499.30337799903776,55116.408209085464,63663,1727059163.739449
63664,63539,,,1.3008,78076723200.0,0.05699974050107081,499.30337799903776,55117.15496611595,63664,1727059164.486206
63665,63540,,,1.3037,78077952000.0,0.05782559542429501,499.30337799903776,55117.90841984749,63665,1727059165.2396598
63666,63541,,,1.3057,78079180800.0,0.05775777122266824,499.30337799903776,55118.65922451019,63666,1727059165.9904644
63667,63542,,,1.3018,78080409600.0,0.057916534796845776,499.30337799903776,55119.40845012665,63667,1727059166.73969
63668,63543,,,1.3057,78081638400.0,0.05738224465623671,499.30337799903776,55120.156522512436,63668,1727059167.4877625
63669,63544,,,1.3037,78082867200.0,0.05823489895876578,499.30337799903776,55120.9082198143,63669,1727059168.2394598
63670,63545,,,1.2998,78084096000.0,0.05894235482357343,499.30337799903776,55121.65858721733,63670,1727059168.9898272
63671,63546,,,1.3057,78085324800.0,0.0560670055180254,499.30337799903776,55122.4063308239,63671,1727059169.7375708
63672,63547,,,1.3037,78086553600.0,0.05643545338133966,499.30337799903776,55123.15570092201,63672,1727059170.4869409
63673,63548,,,1.3027,78087782400.0,0.057541370895659624,499.29823017536324,55123.90252137184,63673,1727059171.2337613
63674,63549,,,1.3037,78089011200.0,0.056790003309205334,499.29823017536324,55124.65224337578,63674,1727059171.9834833
63675,63550,,,1.2998,78090240000.0,0.05634084295487562,499.29823017536324,55125.40488195419,63675,1727059172.736122
63676,63551,,,1.3008,78091468800.0,0.060606597279200015,499.29823017536324,55126.15767788887,63676,1727059173.4889178
63677,63552,,,1.3037,78092697600.0,0.056320290680379845,499.29823017536324,55126.90753555298,63677,1727059174.2387755
63678,63553,,,1.3047,78093926400.0,0.056932729988565564,499.29823017536324,55127.65767765045,63678,1727059174.9889176
63679,63554,,,1.3057,78095155200.0,0.05747469688230556,499.29823017536324,55128.40671682358,63679,1727059175.7379568
63680,63555,,,1.3037,78096384000.0,0.056801790187245724,499.29823017536324,55129.155809640884,63680,1727059176.4870496
63681,63556,,,1.3047,78097612800.0,0.05667923706188392,499.29823017536324,55129.9013607502,63681,1727059177.2326007
63682,63557,,,1.3037,78098841600.0,0.059029807215380946,499.29823017536324,55130.6547627449,63682,1727059177.9860027
63683,63558,,,1.3018,78100070400.0,0.058906650654300764,499.29823017536324,55131.40257692337,63683,1727059178.7338169
63684,63559,,,1.3027,78101299200.0,0.05803451919721144,499.29823017536324,55132.15236067772,63684,1727059179.4836006
63685,63560,,,1.3047,78102528000.0,0.0572591228830282,499.29823017536324,55132.90318775177,63685,1727059180.2344277
63686,63561,,,1.3027,78103756800.0,0.05797461873015337,499.29823017536324,55133.65256643295,63686,1727059180.9838064
63687,63562,,,1.3047,78104985600.0,0.056003156501565086,499.29823017536324,55134.402198553085,63687,1727059181.7334385
63688,63563,,,1.3027,78106214400.0,0.05807770012439892,499.29823017536324,55135.15545511246,63688,1727059182.486695
63689,63564,,,1.3008,78107443200.0,0.055798854410322944,499.29823017536324,55135.90525722504,63689,1727059183.2364972
63690,63565,,,1.3037,78108672000.0,0.05759536112045212,499.29823017536324,55136.65564632416,63690,1727059183.9868863
63691,63566,,,1.3037,78109900800.0,0.0570600104209333,499.29823017536324,55137.40372943878,63691,1727059184.7349694
63692,63567,,,1.3057,78111129600.0,0.05731152980142766,499.29823017536324,55138.15479016304,63692,1727059185.48603
63693,63568,,,1.3037,78112358400.0,0.05587633080249103,499.29823017536324,55138.90523600578,63693,1727059186.236476
63694,63569,,,1.3037,78113587200.0,0.05781980050519212,499.29823017536324,55139.65426492691,63694,1727059186.9855049
63695,63570,,,1.3018,78114816000.0,0.05769450295993517,499.29823017536324,55140.40146994591,63695,1727059187.73271
63696,63571,,,1.3047,78116044800.0,0.05880664779585069,499.29823017536324,55141.14805459976,63696,1727059188.4792945
63697,63572,,,1.3037,78117273600.0,0.05642711903470706,499.29823017536324,55141.89417767525,63697,1727059189.2254176
63698,63573,,,1.3037,78118502400.0,0.05505841672793778,499.29823017536324,55142.64022231102,63698,1727059189.9714622
63699,63574,,,1.3008,78119731200.0,0.05632925322381738,499.29823017536324,55143.38561105728,63699,1727059190.716851
63700,63575,,,1.3047,78120960000.0,0.05823656490535233,499.29823017536324,55144.13785839081,63700,1727059191.4690983
63701,63576,,,1.3018,78122188800.0,0.057126231747362866,499.30337799903776,55144.88634967804,63701,1727059192.2175896
63702,63577,,,1.3076,78123417600.0,0.056356699077857376,499.29823017536324,55145.634331941605,63702,1727059192.9655719
63703,63578,,,1.3027,78124646400.0,0.05621331017642215,499.29823017536324,55146.385050058365,63703,1727059193.71629
63704,63579,,,1.3018,78125875200.0,0.05713282349724948,499.29823017536324,55147.13470673561,63704,1727059194.4659467
63705,63580,,,1.3037,78127104000.0,0.05813338619334906,499.29823017536324,55147.88410067558,63705,1727059195.2153406
63706,63581,,,1.3037,78128332800.0,0.05665084691649732,499.29823017536324,55148.63991546631,63706,1727059195.9711554
63707,63582,,,1.3047,78129561600.0,0.05741302018413174,499.29823017536324,55149.39141917229,63707,1727059196.722659
63708,63583,,,1.3066,78130790400.0,0.05695478590381999,499.29823017536324,55150.14162540436,63708,1727059197.4728653
63709,63584,,,1.3008,78132019200.0,0.05607491187154234,499.29823017536324,55150.89147233963,63709,1727059198.2227123
63710,63585,,,1.3047,78133248000.0,0.05885105213387464,499.29823017536324,55151.63975286484,63710,1727059198.9709928
63711,63586,,,1.3037,78134476800.0,0.057324880814668855,499.29823017536324,55152.38931560516,63711,1727059199.7205555
63712,63587,,,1.3027,78135705600.0,0.057052655282505575,499.29823017536324,55153.15309524536,63712,1727059200.4843352
63713,63588,,,1.3047,78136934400.0,0.057004330955785894,499.29823017536324,55153.90174627304,63713,1727059201.2329862
63714,63589,,,1.3037,78138163200.0,0.05750602608047361,499.29823017536324,55154.649101018906,63714,1727059201.980341
63715,63590,,,1.3027,78139392000.0,0.05692439108680794,499.29823017536324,55155.40386080742,63715,1727059202.7351007
63716,63591,,,1.3047,78140620800.0,0.05612795782275198,499.29823017536324,55156.15282583237,63716,1727059203.4840658
63717,63592,,,1.3057,78141849600.0,0.058223836459192095,499.29823017536324,55156.90111088753,63717,1727059204.2323508
63718,63593,,,1.3027,78143078400.0,0.057586678166078056,499.29823017536324,55157.650225400925,63718,1727059204.9814653
63719,63594,,,1.3047,78144307200.0,0.057866831736034643,499.29823017536324,55158.39906477928,63719,1727059205.7303047
63720,63595,,,1.3037,78145536000.0,0.05956745470629963,499.29823017536324,55159.145163059235,63720,1727059206.476403
63721,63596,,,1.3047,78146764800.0,0.057582893510561256,499.29823017536324,55159.89157295227,63721,1727059207.222813
63722,63597,,,1.2988,78147993600.0,0.056410871900909175,499.29823017536324,55160.639699697495,63722,1727059207.9709396
63723,63598,,,1.3037,78149222400.0,0.05926036582251472,499.29823017536324,55161.386955976486,63723,1727059208.718196
63724,63599,,,1.3018,78150451200.0,0.05791704899132273,499.29823017536324,55162.13609313965,63724,1727059209.467333
63725,63600,,,1.3057,78151680000.0,0.058172361378183934,499.29823017536324,55162.89108657837,63725,1727059210.2223265
63726,63601,,,1.3008,78152908800.0,0.05589881577661998,499.29823017536324,55163.63806080818,63726,1727059210.9693007
63727,63602,,,1.3018,78154137600.0,0.057932422465904854,499.29823017536324,55164.38656544685,63727,1727059211.7178054
63728,63603,,,1.3076,78155366400.0,0.05922745312950858,499.29823017536324,55165.13379454613,63728,1727059212.4650345
63729,63604,,,1.3057,78156595200.0,0.05878571528212128,499.29823017536324,55165.88142490387,63729,1727059213.2126648
63730,63605,,,1.3047,78157824000.0,0.0575480658968067,499.29823017536324,55166.62769818306,63730,1727059213.9589381
63731,63606,,,1.3027,78159052800.0,0.05837614801275693,499.29823017536324,55167.37375283241,63731,1727059214.7049928
63732,63607,,,1.3047,78160281600.0,0.059116248569892456,499.29823017536324,55168.122445106506,63732,1727059215.453685
63733,63608,,,1.3047,78161510400.0,0.058238726323184165,499.29823017536324,55168.86957907677,63733,1727059216.200819
63734,63609,,,1.3027,78162739200.0,0.05765081768811125,499.29823017536324,55169.61679601669,63734,1727059216.948036
63735,63610,,,1.3037,78163968000.0,0.057666158549796245,499.29823017536324,55170.37037372589,63735,1727059217.7016137
63736,63611,,,1.3018,78165196800.0,0.05869433764430139,499.29823017536324,55171.12382745743,63736,1727059218.4550674
63737,63612,,,1.3037,78166425600.0,0.056421663522794444,499.29823017536324,55171.87408590317,63737,1727059219.2053258
63738,63613,,,1.3076,78167654400.0,0.059352310112271,499.29823017536324,55172.62307190895,63738,1727059219.9543118
63739,63614,,,1.3037,78168883200.0,0.058878068492228035,499.29823017536324,55173.37075948715,63739,1727059220.7019994
63740,63615,,,1.3047,78170112000.0,0.0587926950482953,499.29823017536324,55174.11934232712,63740,1727059221.4505823
63741,63616,,,1.3057,78171340800.0,0.055829605092528066,499.29823017536324,55174.86897444725,63741,1727059222.2002144
63742,63617,,,1.3027,78172569600.0,0.05830688675722997,499.29823017536324,55175.61807131767,63742,1727059222.9493113
63743,63618,,,1.3027,78173798400.0,0.05678283634662254,499.29823017536324,55176.36396574974,63743,1727059223.6952057
63744,63619,,,1.3047,78175027200.0,0.05901593213216692,499.29823017536324,55177.11064648628,63744,1727059224.4418864
63745,63620,,,1.3018,78176256000.0,0.05844735966780832,499.29823017536324,55177.8566160202,63745,1727059225.187856
63746,63621,,,1.3037,78177484800.0,0.056639559685414544,499.29823017536324,55178.60367965698,63746,1727059225.9349196
63747,63622,,,1.3018,78178713600.0,0.06028000177735834,499.29823017536324,55179.35088610649,63747,1727059226.682126
63748,63623,,,1.3027,78179942400.0,0.0576388014949834,499.29823017536324,55180.09854030609,63748,1727059227.4297802
63749,63624,,,1.3027,78181171200.0,0.05624038439013793,499.29823017536324,55180.84716916084,63749,1727059228.178409
63750,63625,,,1.3057,78182400000.0,0.056232640785153755,499.29823017536324,55181.59654712677,63750,1727059228.927787
63751,63626,,,1.3018,78183628800.0,0.057479288013809,499.29823017536324,55182.346418857574,63751,1727059229.6776588
63752,63627,,,1.3066,78184857600.0,0.056526490559611446,499.29823017536324,55183.0976524353,63752,1727059230.4288924
63753,63628,,,1.3076,78186086400.0,0.05689539958340006,499.29823017536324,55183.84772729874,63753,1727059231.1789672
63754,63629,,,1.2998,78187315200.0,0.05730146193169928,499.29823017536324,55184.597182035446,63754,1727059231.928422
63755,63630,,,1.3037,78188544000.0,0.058496489399368405,499.30337799903776,55185.34601140022,63755,1727059232.6772513
63756,63631,,,1.3018,78189772800.0,0.05687928569884544,499.29823017536324,55186.094873428345,63756,1727059233.4261134
63757,63632,,,1.3027,78191001600.0,0.0575415685326301,499.29823017536324,55186.846764326096,63757,1727059234.1780043
63758,63633,,,1.3027,78192230400.0,0.05705995976592248,499.29823017536324,55187.597018003464,63758,1727059234.928258
63759,63634,,,1.2998,78193459200.0,0.05809101720919896,499.29823017536324,55188.34832215309,63759,1727059235.679562
63760,63635,,,1.3018,78194688000.0,0.0575867620294559,499.29823017536324,55189.1023542881,63760,1727059236.4335942
63761,63636,,,1.3027,78195916800.0,0.05697301820331727,499.29823017536324,55189.85080766678,63761,1727059237.1820476
63762,63637,,,1.3018,78197145600.0,0.05848180089968106,499.29823017536324,55190.5971634388,63762,1727059237.9284034
63763,63638,,,1.2998,78198374400.0,0.05686771166347537,499.29823017536324,55191.3427567482,63763,1727059238.6739967
63764,63639,,,1.3027,78199603200.0,0.05587720961917554,499.29823017536324,55192.09000205994,63764,1727059239.421242
63765,63640,,,1.3047,78200832000.0,0.0567869344866053,499.29823017536324,55192.83970832825,63765,1727059240.1709483
63766,63641,,,1.3027,78202060800.0,0.056701711740870665,499.29823017536324,55193.58949828148,63766,1727059240.9207382
63767,63642,,,1.3008,78203289600.0,0.06006814536167552,499.29823017536324,55194.339874982834,63767,1727059241.671115
63768,63643,,,1.3027,78204518400.0,0.05644099148253636,499.29823017536324,55195.08923101425,63768,1727059242.420471
63769,63644,,,1.3027,78205747200.0,0.05756034777632492,499.29823017536324,55195.857790231705,63769,1727059243.1890302
63770,63645,,,1.3047,78206976000.0,0.0574776083463051,499.29823017536324,55196.608229875565,63770,1727059243.9394698
63771,63646,,,1.3047,78208204800.0,0.05940881538898637,499.29823017536324,55197.35588002205,63771,1727059244.68712
63772,63647,,,1.2998,78209433600.0,0.05688485490399014,499.29823017536324,55198.102459192276,63772,1727059245.4336991
63773,63648,,,1.3047,78210662400.0,0.05655099566483005,499.29823017536324,55198.85078382492,63773,1727059246.1820238
63774,63649,,,1.3018,78211891200.0,0.057202551646364355,499.29823017536324,55199.60140419006,63774,1727059246.9326441
63775,63650,,,1.3037,78213120000.0,0.05715775831069984,499.29823017536324,55200.35132884979,63775,1727059247.6825688
63776,63651,,,1.3018,78214348800.0,0.05789320443428543,499.29823017536324,55201.10228419304,63776,1727059248.4335241
63777,63652,,,1.3008,78215577600.0,0.05743021982445046,499.29823017536324,55201.84945344925,63777,1727059249.1806934
63778,63653,,,1.3037,78216806400.0,0.056989336544252256,499.29823017536324,55202.60030722618,63778,1727059249.9315472
63779,63654,,,1.3037,78218035200.0,0.058813966367628916,499.29823017536324,55203.345581531525,63779,1727059250.6768215
63780,63655,,,1.3047,78219264000.0,0.05735715943504717,499.29823017536324,55204.09264564514,63780,1727059251.4238856
63781,63656,,,1.3037,78220492800.0,0.059152585529207546,499.29823017536324,55204.83970499039,63781,1727059252.170945
63782,63657,,,1.3037,78221721600.0,0.05774736914507308,499.29823017536324,55205.58590602875,63782,1727059252.917146
63783,63658,,,1.3037,78222950400.0,0.05703171321500335,499.29823017536324,55206.335047245026,63783,1727059253.6662872
63784,63659,,,1.3047,78224179200.0,0.056808146775008436,499.29823017536324,55207.08610153198,63784,1727059254.4173415
63785,63660,,,1.3047,78225408000.0,0.05685920816551916,499.29823017536324,55207.835361003876,63785,1727059255.166601
63786,63661,,,1.3008,78226636800.0,0.05668358587227277,499.29823017536324,55208.58546543121,63786,1727059255.9167054
63787,63662,,,1.3037,78227865600.0,0.05706512194656831,499.29823017536324,55209.334115982056,63787,1727059256.665356
63788,63663,,,1.3018,78229094400.0,0.058206372692478595,499.29823017536324,55210.08460187912,63788,1727059257.4158418
63789,63664,,,1.3047,78230323200.0,0.05755730160211021,499.29823017536324,55210.83429479599,63789,1727059258.1655347
63790,63665,,,1.3047,78231552000.0,0.05643109415197931,499.29823017536324,55211.58212566376,63790,1727059258.9133656
63791,63666,,,1.3008,78232780800.0,0.0567079621150275,499.29823017536324,55212.330114364624,63791,1727059259.6613543
63792,63667,,,1.3047,78234009600.0,0.05838587102534125,499.29823017536324,55213.07925534248,63792,1727059260.4104953
63793,63668,,,1.3066,78235238400.0,0.057951828870219574,499.29823017536324,55213.828357458115,63793,1727059261.1595974
63794,63669,,,1.3047,78236467200.0,0.05710813929937968,499.29823017536324,55214.575582265854,63794,1727059261.9068222
63795,63670,,,1.3037,78237696000.0,0.05609621645508535,499.29823017536324,55215.32311964035,63795,1727059262.6543596
63796,63671,,,1.3047,78238924800.0,0.05953826430624844,499.29823017536324,55216.07343673706,63796,1727059263.4046767
63797,63672,,,1.3027,78240153600.0,0.05841251099254189,499.29823017536324,55216.82242703438,63797,1727059264.153667
63798,63673,,,1.3018,78241382400.0,0.05940704073315725,499.29823017536324,55217.57257795334,63798,1727059264.903818
63799,63674,,,1.3057,78242611200.0,0.05700967174620023,499.29823017536324,55218.31916451454,63799,1727059265.6504045
63800,63675,,,1.3018,78243840000.0,0.05923108749852687,499.29823017536324,55219.06626319885,63800,1727059266.3975031
63801,63676,,,1.3037,78245068800.0,0.05805499450084002,499.29823017536324,55219.81795191765,63801,1727059267.1491919
63802,63677,,,1.3076,78246297600.0,0.05624697320298117,499.29823017536324,55220.5663793087,63802,1727059267.8976192
63803,63678,,,1.3018,78247526400.0,0.057299817558241616,499.29823017536324,55221.31468319893,63803,1727059268.6459231
63804,63679,,,1.3018,78248755200.0,0.058046694640316455,499.29823017536324,55222.06416630745,63804,1727059269.3954062
63805,63680,,,1.3047,78249984000.0,0.05836167457669452,499.29823017536324,55222.81612420082,63805,1727059270.1473641
63806,63681,,,1.3008,78251212800.0,0.055381759268336356,499.29823017536324,55223.5668694973,63806,1727059270.8981094
63807,63682,,,1.3008,78252441600.0,0.05844334755140372,499.29823017536324,55224.314270973206,63807,1727059271.645511
63808,63683,,,1.3018,78253670400.0,0.057268676024787614,499.29823017536324,55225.062928915024,63808,1727059272.3941689
63809,63684,,,1.3018,78254899200.0,0.05772851603741284,499.29823017536324,55225.8123588562,63809,1727059273.1435988
63810,63685,,,1.3027,78256128000.0,0.05761313575706472,499.29823017536324,55226.57434129715,63810,1727059273.9055812
63811,63686,,,1.3008,78257356800.0,0.05695341906129048,499.29823017536324,55227.323288202286,63811,1727059274.6545281
63812,63687,,,1.3037,78258585600.0,0.056725537151037765,499.29823017536324,55228.07117891312,63812,1727059275.4024189
63813,63688,,,1.3018,78259814400.0,0.05726389914488222,499.29823017536324,55228.82087516785,63813,1727059276.152115
63814,63689,,,1.3027,78261043200.0,0.05823130671639515,499.29823017536324,55229.56877183914,63814,1727059276.9000118
63815,63690,,,1.3018,78262272000.0,0.05726412010199602,499.29823017536324,55230.31956791878,63815,1727059277.6508079
63816,63691,,,1.3047,78263500800.0,0.05697539277185615,499.29823017536324,55231.06780385971,63816,1727059278.3990438
63817,63692,,,1.3008,78264729600.0,0.054710390843402124,499.29823017536324,55231.817058324814,63817,1727059279.1482983
63818,63693,,,1.3018,78265958400.0,0.056493088401321556,499.29823017536324,55232.56496977806,63818,1727059279.8962097
63819,63694,,,1.3018,78267187200.0,0.05620483443907029,499.29823017536324,55233.31110429764,63819,1727059280.6423442
63820,63695,,,1.3047,78268416000.0,0.057535819839272036,499.29823017536324,55234.0579764843,63820,1727059281.3892164
63821,63696,,,1.3057,78269644800.0,0.05705102554608207,499.29823017536324,55234.806374549866,63821,1727059282.1376145
63822,63697,,,1.3047,78270873600.0,0.05958272704932571,499.29823017536324,55235.5542216301,63822,1727059282.8854616
63823,63698,,,1.3027,78272102400.0,0.05663290451620105,499.29823017536324,55236.30534529686,63823,1727059283.6365852
63824,63699,,,1.3037,78273331200.0,0.059689260008127173,499.29823017536324,55237.06717801094,63824,1727059284.398418
63825,63700,,,1.3047,78274560000.0,0.05801305831067453,499.29823017536324,55237.81972002983,63825,1727059285.15096
63826,63701,,,1.3008,78275788800.0,0.05848067817653037,499.29823017536324,55238.56682229042,63826,1727059285.8980622
63827,63702,,,1.3047,78277017600.0,0.05780383036784914,499.29823017536324,55239.3152718544,63827,1727059286.6465118
63828,63703,,,1.3057,78278246400.0,0.0565852775256024,499.29823017536324,55240.07552433014,63828,1727059287.4067643
63829,63704,,,1.3057,78279475200.0,0.055704259423254784,499.29823017536324,55240.826452970505,63829,1727059288.157693
63830,63705,,,1.3037,78280704000.0,0.05987212505091368,499.29823017536324,55241.577084064484,63830,1727059288.908324
63831,63706,,,1.3057,78281932800.0,0.05748514614892347,499.29823017536324,55242.32843089104,63831,1727059289.6596708
63832,63707,,,1.3047,78283161600.0,0.05714795506849037,499.29823017536324,55243.07909297943,63832,1727059290.410333
63833,63708,,,1.3037,78284390400.0,0.0565087643881391,499.29823017536324,55243.828889369965,63833,1727059291.1601293
63834,63709,,,1.3008,78285619200.0,0.05605057429630963,499.29823017536324,55244.57732605934,63834,1727059291.908566
63835,63710,,,1.3027,78286848000.0,0.05646016539997938,499.29823017536324,55245.32742142677,63835,1727059292.6586614
63836,63711,,,1.3037,78288076800.0,0.0569658636330245,499.29823017536324,55246.07810020447,63836,1727059293.4093401
63837,63712,,,1.3047,78289305600.0,0.058547639460600445,499.29823017536324,55246.826755046844,63837,1727059294.157995
63838,63713,,,1.3057,78290534400.0,0.0578166453644937,499.29823017536324,55247.58314418793,63838,1727059294.9143841
63839,63714,,,1.3027,78291763200.0,0.057099094111265965,499.29823017536324,55248.341797828674,63839,1727059295.6730378
63840,63715,,,1.3027,78292992000.0,0.0565963268215549,499.29823017536324,55249.09084558487,63840,1727059296.4220855
63841,63716,,,1.3027,78294220800.0,0.057023487387951176,499.29823017536324,55249.839305877686,63841,1727059297.1705458
63842,63717,,,1.3047,78295449600.0,0.05687530854919763,499.29823017536324,55250.588968753815,63842,1727059297.9202087
63843,63718,,,1.3047,78296678400.0,0.05813803881929354,499.29823017536324,55251.33584880829,63843,1727059298.6670887
63844,63719,,,1.3047,78297907200.0,0.05962090696124723,499.29823017536324,55252.08530139923,63844,1727059299.4165413
63845,63720,,,1.3008,78299136000.0,0.05907502236250385,499.29823017536324,55252.83812665939,63845,1727059300.1693666
63846,63721,,,1.3018,78300364800.0,0.05820667644840859,499.29823017536324,55253.58592391014,63846,1727059300.9171638
63847,63722,,,1.3037,78301593600.0,0.055604117620437904,499.29823017536324,55254.33267879486,63847,1727059301.6639187
63848,63723,,,1.3057,78302822400.0,0.0573276379390473,499.29823017536324,55255.079974889755,63848,1727059302.4112148
63849,63724,,,1.3018,78304051200.0,0.060402443148586636,499.29823017536324,55255.82816910744,63849,1727059303.159409
63850,63725,,,1.2988,78305280000.0,0.05789960968508619,499.29823017536324,55256.578060626984,63850,1727059303.9093006
63851,63726,,,1.3027,78306508800.0,0.05879304428711462,499.29823017536324,55257.32706904411,63851,1727059304.658309
63852,63727,,,1.3027,78307737600.0,0.057205664820296515,499.29823017536324,55258.0799779892,63852,1727059305.411218
63853,63728,,,1.3027,78308966400.0,0.05705986425767403,499.29823017536324,55258.828941106796,63853,1727059306.160181
63854,63729,,,1.3027,78310195200.0,0.05743482983981016,499.29823017536324,55259.57983016968,63854,1727059306.91107
63855,63730,,,1.3066,78311424000.0,0.05704434838859794,499.29823017536324,55260.32758784294,63855,1727059307.6588278
63856,63731,,,1.3027,78312652800.0,0.05640419893969113,499.29823017536324,55261.07743597031,63856,1727059308.408676
63857,63732,,,1.3066,78313881600.0,0.0558902484421723,499.29823017536324,55261.82389688492,63857,1727059309.1551368
63858,63733,,,1.3047,78315110400.0,0.05785067036110349,499.29823017536324,55262.57194375992,63858,1727059309.9031837
63859,63734,,,1.3047,78316339200.0,0.05753990029342907,499.29823017536324,55263.320598602295,63859,1727059310.6518385
63860,63735,,,1.3037,78317568000.0,0.05749968176032421,499.29823017536324,55264.07206654549,63860,1727059311.4033065
63861,63736,,,1.3047,78318796800.0,0.05762600591325031,499.29823017536324,55264.824870586395,63861,1727059312.1561105
63862,63737,,,1.3018,78320025600.0,0.06022941566542831,499.29823017536324,55265.57278060913,63862,1727059312.9040205
63863,63738,,,1.3018,78321254400.0,0.05720979184221313,499.29823017536324,55266.32114315033,63863,1727059313.652383
63864,63739,,,1.3027,78322483200.0,0.0570979232058063,499.29823017536324,55267.068397283554,63864,1727059314.3996372
63865,63740,,,1.3037,78323712000.0,0.057738679783167796,499.29823017536324,55267.81726312637,63865,1727059315.148503
63866,63741,,,1.3027,78324940800.0,0.059027243094239804,499.29823017536324,55268.56448316574,63866,1727059315.895723
63867,63742,,,1.3027,78326169600.0,0.05703321427092256,499.29823017536324,55269.3125667572,63867,1727059316.6438067
63868,63743,,,1.3037,78327398400.0,0.05644648405425893,499.29823017536324,55270.06420636177,63868,1727059317.3954463
63869,63744,,,1.3008,78328627200.0,0.05735877980731955,499.29823017536324,55270.81671690941,63869,1727059318.1479568
63870,63745,,,1.3027,78329856000.0,0.057747337393984674,499.29823017536324,55271.56630015373,63870,1727059318.89754
63871,63746,,,1.3018,78331084800.0,0.05864096728362882,499.29823017536324,55272.313796043396,63871,1727059319.645036
63872,63747,,,1.3047,78332313600.0,0.05986949628678983,499.29823017536324,55273.05989694595,63872,1727059320.391137
63873,63748,,,1.3018,78333542400.0,0.0585175024328334,499.29823017536324,55273.80822777748,63873,1727059321.1394677
63874,63749,,,1.3018,78334771200.0,0.05592878558331786,499.29823017536324,55274.55816435814,63874,1727059321.8894043
63875,63750,,,1.3018,78336000000.0,0.05568767870641274,499.29823017536324,55275.30879831314,63875,1727059322.6400383
63876,63751,,,1.3008,78337228800.0,0.05944955837077363,499.29823017536324,55276.05760526657,63876,1727059323.3888452
63877,63752,,,1.3008,78338457600.0,0.05812309565267763,499.29823017536324,55276.80757665634,63877,1727059324.1388166
63878,63753,,,1.3047,78339686400.0,0.05892473739865701,499.29823017536324,55277.556260347366,63878,1727059324.8875003
63879,63754,,,1.3027,78340915200.0,0.05771460108118025,499.29823017536324,55278.30534243584,63879,1727059325.6365824
63880,63755,,,1.3037,78342144000.0,0.058135085587019124,499.29823017536324,55279.05705857277,63880,1727059326.3882985
63881,63756,,,1.3037,78343372800.0,0.05659538923423439,499.29823017536324,55279.8052816391,63881,1727059327.1365216
63882,63757,,,1.3037,78344601600.0,0.05679443036890367,499.29823017536324,55280.55400633812,63882,1727059327.8852463
63883,63758,,,1.3066,78345830400.0,0.056345559919779874,499.29823017536324,55281.302600860596,63883,1727059328.6338408
63884,63759,,,1.3037,78347059200.0,0.05616023008927534,499.29823017536324,55282.0532617569,63884,1727059329.3845017
63885,63760,,,1.3018,78348288000.0,0.056541419096789745,499.29823017536324,55282.80259013176,63885,1727059330.13383
63886,63761,,,1.2988,78349516800.0,0.05764007833444222,499.29823017536324,55283.5507376194,63886,1727059330.8819776
63887,63762,,,1.3037,78350745600.0,0.057530795379389175,499.29823017536324,55284.298458099365,63887,1727059331.629698
63888,63763,,,1.3066,78351974400.0,0.05878659915401853,499.29823017536324,55285.04933857918,63888,1727059332.3805785
63889,63764,,,1.3037,78353203200.0,0.05824158532087504,499.29823017536324,55285.795595407486,63889,1727059333.1268353
63890,63765,,,1.3057,78354432000.0,0.05687769759071917,499.29823017536324,55286.540667533875,63890,1727059333.8719075
63891,63766,,,1.3018,78355660800.0,0.057152018624913634,499.29823017536324,55287.287561655045,63891,1727059334.6188016
63892,63767,,,1.3057,78356889600.0,0.056200048924702074,499.29823017536324,55288.03592634201,63892,1727059335.3671663
63893,63768,,,1.3057,78358118400.0,0.05949420518006891,499.3045358608812,55288.785380125046,63893,1727059336.11662
63894,63769,,,1.3047,78359347200.0,0.05849290292882258,499.29823017536324,55289.5357978344,63894,1727059336.8670378
63895,63770,,,1.3037,78360576000.0,0.055255153053277106,499.29823017536324,55290.2827630043,63895,1727059337.614003
63896,63771,,,1.3027,78361804800.0,0.05638240614882325,499.29823017536324,55291.03031039238,63896,1727059338.3615503
63897,63772,,,1.3027,78363033600.0,0.05886539028914701,499.29823017536324,55291.77976155281,63897,1727059339.1110015
63898,63773,,,1.3037,78364262400.0,0.05702799166086051,499.29823017536324,55292.52854466438,63898,1727059339.8597846
63899,63774,,,1.3037,78365491200.0,0.05692405965396066,499.29823017536324,55293.27488064766,63899,1727059340.6061206
63900,63775,,,1.3027,78366720000.0,0.05826193115714854,499.3045358608812,55294.02283477783,63900,1727059341.3540747
63901,63776,,,1.3008,78367948800.0,0.05634610200904436,499.3045358608812,55294.77070260048,63901,1727059342.1019425
63902,63777,,,1.3037,78369177600.0,0.05638746787114696,499.3045358608812,55295.51831150055,63902,1727059342.8495514
63903,63778,,,1.3037,78370406400.0,0.05927116835890034,499.29823017536324,55296.27260017395,63903,1727059343.60384
63904,63779,,,1.3008,78371635200.0,0.0561034768689987,499.29823017536324,55297.020713567734,63904,1727059344.3519535
63905,63780,,,1.3027,78372864000.0,0.058529128635042296,499.3045358608812,55297.76890850067,63905,1727059345.1001484
63906,63781,,,1.3037,78374092800.0,0.05660400383426682,499.3045358608812,55298.521058321,63906,1727059345.8522983
63907,63782,,,1.3047,78375321600.0,0.0568685426622626,499.3045358608812,55299.272668123245,63907,1727059346.603908
63908,63783,,,1.3037,78376550400.0,0.05744209687155204,499.29823017536324,55300.02719902992,63908,1727059347.358439
63909,63784,,,1.3008,78377779200.0,0.058170800035380554,499.29823017536324,55300.77800154686,63909,1727059348.1092415
63910,63785,,,1.3008,78379008000.0,0.05578236875653716,499.29823017536324,55301.526505708694,63910,1727059348.8577456
63911,63786,,,1.3018,78380236800.0,0.056206303564380125,499.29823017536324,55302.28376531601,63911,1727059349.6150053
63912,63787,,,1.3008,78381465600.0,0.056605870481626186,499.29823017536324,55303.036799907684,63912,1727059350.3680398
63913,63788,,,1.3027,78382694400.0,0.05840487723244282,499.29823017536324,55303.78359889984,63913,1727059351.1148388
63914,63789,,,1.3027,78383923200.0,0.05676959432314851,499.3045358608812,55304.53362107277,63914,1727059351.864861
63915,63790,,,1.3027,78385152000.0,0.05904673826884096,499.3045358608812,55305.279455423355,63915,1727059352.6106954
63916,63791,,,1.3008,78386380800.0,0.05690176537372758,499.29823017536324,55306.027398109436,63916,1727059353.358638
63917,63792,,,1.3066,78387609600.0,0.05589306448887879,499.29823017536324,55306.77658486366,63917,1727059354.1078248
63918,63793,,,1.3047,78388838400.0,0.05739328529643697,499.29823017536324,55307.52663421631,63918,1727059354.8578742
63919,63794,,,1.3027,78390067200.0,0.05669244718592335,499.29823017536324,55308.277802467346,63919,1727059355.6090424
63920,63795,,,1.3047,78391296000.0,0.05703232583838147,499.29823017536324,55309.027893066406,63920,1727059356.359133
63921,63796,,,1.3037,78392524800.0,0.05774971237761064,499.29823017536324,55309.77707982063,63921,1727059357.1083198
63922,63797,,,1.3057,78393753600.0,0.05829207799277006,499.29823017536324,55310.52581810951,63922,1727059357.857058
63923,63798,,,1.3027,78394982400.0,0.05645259835729791,499.29823017536324,55311.27639293671,63923,1727059358.6076329
63924,63799,,,1.3027,78396211200.0,0.05839867441801507,499.29823017536324,55312.02550625801,63924,1727059359.3567462
63925,63800,,,1.3008,78397440000.0,0.05866341261970322,499.29823017536324,55312.774386167526,63925,1727059360.105626
63926,63801,,,1.3027,78398668800.0,0.05615134160557331,499.29823017536324,55313.52313709259,63926,1727059360.854377
63927,63802,,,1.3037,78399897600.0,0.05925882676159631,499.29823017536324,55314.27093267441,63927,1727059361.6021726
63928,63803,,,1.2998,78401126400.0,0.05563257423721698,499.3045358608812,55315.02075147629,63928,1727059362.3519914
63929,63804,,,1.3047,78402355200.0,0.05763466179704706,499.29823017536324,55315.772460222244,63929,1727059363.1037002
63930,63805,,,1.3008,78403584000.0,0.05769633070082838,499.29823017536324,55316.51864981651,63930,1727059363.8498898
63931,63806,,,1.3047,78404812800.0,0.05851324096081122,499.29823017536324,55317.2664706707,63931,1727059364.5977106
63932,63807,,,1.2998,78406041600.0,0.0566966514767106,499.29823017536324,55318.01415038109,63932,1727059365.3453903
63933,63808,,,1.3057,78407270400.0,0.058496551062113,499.29823017536324,55318.76526904106,63933,1727059366.096509
63934,63809,,,1.3018,78408499200.0,0.057997288420556646,499.29823017536324,55319.51653409004,63934,1727059366.847774
63935,63810,,,1.3037,78409728000.0,0.05778876174999762,499.29823017536324,55320.26620697975,63935,1727059367.597447
63936,63811,,,1.3047,78410956800.0,0.05661057628838431,499.29823017536324,55321.01467323303,63936,1727059368.3459132
63937,63812,,,1.3008,78412185600.0,0.05629174897441303,499.29823017536324,55321.764243364334,63937,1727059369.0954833
63938,63813,,,1.3018,78413414400.0,0.05664292127377654,499.29823017536324,55322.513954401016,63938,1727059369.8451943
63939,63814,,,1.3027,78414643200.0,0.05905454613048212,499.29823017536324,55323.26246738434,63939,1727059370.5937073
63940,63815,,,1.3057,78415872000.0,0.05693737347915402,499.29823017536324,55324.01241874695,63940,1727059371.3436587
63941,63816,,,1.3047,78417100800.0,0.05622980473729357,499.29823017536324,55324.760982990265,63941,1727059372.092223
63942,63817,,,1.3037,78418329600.0,0.05549519868075401,499.29823017536324,55325.51384186745,63942,1727059372.8450818
63943,63818,,,1.3018,78419558400.0,0.05686648484653334,499.29823017536324,55326.26292562485,63943,1727059373.5941656
63944,63819,,,1.3027,78420787200.0,0.058363255247879824,499.29823017536324,55327.011053562164,63944,1727059374.3422935
63945,63820,,,1.3037,78422016000.0,0.06050369827150071,499.29823017536324,55327.75874209404,63945,1727059375.089982
63946,63821,,,1.3027,78423244800.0,0.056911908297664814,499.29823017536324,55328.50521326065,63946,1727059375.8364532
63947,63822,,,1.3018,78424473600.0,0.057738197898612634,499.29823017536324,55329.25476741791,63947,1727059376.5860074
63948,63823,,,1.3027,78425702400.0,0.05906966864290855,499.29823017536324,55330.004424095154,63948,1727059377.335664
63949,63824,,,1.3018,78426931200.0,0.056536699522538064,499.29823017536324,55330.75422883034,63949,1727059378.0854688
63950,63825,,,1.3037,78428160000.0,0.05796200947531705,499.29823017536324,55331.503334760666,63950,1727059378.8345747
63951,63826,,,1.3037,78429388800.0,0.05910313183656664,499.29823017536324,55332.25286197662,63951,1727059379.584102
63952,63827,,,1.3027,78430617600.0,0.05718485780104243,499.29823017536324,55333.002297878265,63952,1727059380.3335378
63953,63828,,,1.3018,78431846400.0,0.05666093498128448,499.29823017536324,55333.7492184639,63953,1727059381.0804584
63954,63829,,,1.3008,78433075200.0,0.059659887729858294,499.29823017536324,55334.49802827835,63954,1727059381.8292682
63955,63830,,,1.3047,78434304000.0,0.05708553543161478,499.29823017536324,55335.24673748016,63955,1727059382.5779774
63956,63831,,,1.3047,78435532800.0,0.058481222620324506,499.29823017536324,55336.00084519386,63956,1727059383.3320851
63957,63832,,,1.3018,78436761600.0,0.058726247473272125,499.29823017536324,55336.74872803688,63957,1727059384.079968
63958,63833,,,1.3057,78437990400.0,0.05850333139079405,499.29823017536324,55337.49700021744,63958,1727059384.8282402
63959,63834,,,1.2998,78439219200.0,0.059457502094331996,499.29823017536324,55338.24505639076,63959,1727059385.5762963
63960,63835,,,1.3027,78440448000.0,0.0578251854820582,499.29823017536324,55338.99238729477,63960,1727059386.3236272
63961,63836,,,1.3037,78441676800.0,0.05696276625261482,499.29823017536324,55339.74217939377,63961,1727059387.0734193
63962,63837,,,1.3057,78442905600.0,0.056772950358679145,499.29823017536324,55340.48921108246,63962,1727059387.820451
63963,63838,,,1.3027,78444134400.0,0.057951452339086766,499.29823017536324,55341.23797607422,63963,1727059388.569216
63964,63839,,,1.3037,78445363200.0,0.05633278083061178,499.29823017536324,55341.98607444763,63964,1727059389.3173144
63965,63840,,,1.3018,78446592000.0,0.05734007895118381,499.29823017536324,55342.73409509659,63965,1727059390.065335
63966,63841,,,1.3027,78447820800.0,0.05613528075329753,499.29823017536324,55343.483827352524,63966,1727059390.8150673
63967,63842,,,1.3047,78449049600.0,0.05861600227313891,499.29823017536324,55344.23316574097,63967,1727059391.5644057
63968,63843,,,1.3018,78450278400.0,0.060309035758900446,499.29823017536324,55344.98251581192,63968,1727059392.3137558
63969,63844,,,1.3027,78451507200.0,0.0565322713602991,499.3045358608812,55345.73108267784,63969,1727059393.0623226
63970,63845,,,1.3047,78452736000.0,0.0575489420687795,499.29823017536324,55346.479315042496,63970,1727059393.810555
63971,63846,,,1.3066,78453964800.0,0.05691507099101822,499.29823017536324,55347.22747373581,63971,1727059394.5587137
63972,63847,,,1.3047,78455193600.0,0.058675573166584116,499.29823017536324,55347.97663259506,63972,1727059395.3078725
63973,63848,,,1.3057,78456422400.0,0.059917586563177076,499.29823017536324,55348.72487235069,63973,1727059396.0561123
63974,63849,,,1.3047,78457651200.0,0.057198719727007234,499.29823017536324,55349.47404718399,63974,1727059396.8052871
63975,63850,,,1.3057,78458880000.0,0.05964140529015323,499.29823017536324,55350.22129034996,63975,1727059397.5525303
63976,63851,,,1.3066,78460108800.0,0.059267733852905034,499.29823017536324,55350.968286037445,63976,1727059398.299526
63977,63852,,,1.3027,78461337600.0,0.0565021735236199,499.3045358608812,55351.71849608421,63977,1727059399.049736
63978,63853,,,1.3018,78462566400.0,0.05736722865938297,499.3045358608812,55352.47018170357,63978,1727059399.8014216
63979,63854,,,1.3037,78463795200.0,0.05756172747830098,499.3045358608812,55353.219992399216,63979,1727059400.5512323
63980,63855,,,1.3037,78465024000.0,0.05859051983592209,499.3045358608812,55353.96848797798,63980,1727059401.299728
63981,63856,,,1.3037,78466252800.0,0.05762528104025727,499.3045358608812,55354.716935157776,63981,1727059402.048175
63982,63857,,,1.3047,78467481600.0,0.05684621166579659,499.3045358608812,55355.46613240242,63982,1727059402.7973723
63983,63858,,,1.3037,78468710400.0,0.05695639741172715,499.3045358608812,55356.214453458786,63983,1727059403.5456934
63984,63859,,,1.3037,78469939200.0,0.057171537467022596,499.3045358608812,55356.96236515045,63984,1727059404.293605
63985,63860,,,1.3027,78471168000.0,0.0581293512798298,499.3045358608812,55357.71050286293,63985,1727059405.0417428
63986,63861,,,1.3008,78472396800.0,0.05882766420086071,499.3045358608812,55358.45600128174,63986,1727059405.7872412
63987,63862,,,1.3027,78473625600.0,0.05741457349391767,499.3045358608812,55359.202119112015,63987,1727059406.533359
63988,63863,,,1.3037,78474854400.0,0.05758899230827688,499.3045358608812,55359.951671123505,63988,1727059407.282911
63989,63864,,,1.3027,78476083200.0,0.0588430579476715,499.3045358608812,55360.70015144348,63989,1727059408.0313914
63990,63865,,,1.3037,78477312000.0,0.0596006210800077,499.3045358608812,55361.44971680641,63990,1727059408.7809567
63991,63866,,,1.3018,78478540800.0,0.0576059331196745,499.3045358608812,55362.19905233383,63991,1727059409.5302923
63992,63867,,,1.3057,78479769600.0,0.056433326492860744,499.29823017536324,55362.94930458069,63992,1727059410.2805445
63993,63868,,,1.3047,78480998400.0,0.056268451859941934,499.29823017536324,55363.69848155975,63993,1727059411.0297215
63994,63869,,,1.3027,78482227200.0,0.05770933520606986,499.29823017536324,55364.44799351692,63994,1727059411.7792335
63995,63870,,,1.3037,78483456000.0,0.05809371981226755,499.29823017536324,55365.19535827637,63995,1727059412.5265982
63996,63871,,,1.3027,78484684800.0,0.05713962516525691,499.29823017536324,55365.94336485863,63996,1727059413.2746048
63997,63872,,,1.3037,78485913600.0,0.05905263330447949,499.29823017536324,55366.692393779755,63997,1727059414.0236337
63998,63873,,,1.3027,78487142400.0,0.05707550444014635,499.3045358608812,55367.44131946564,63998,1727059414.7725594
63999,63874,,,1.3027,78488371200.0,0.05797194932537354,499.3045358608812,55368.18917775154,63999,1727059415.5204177
64000,63875,,,1.3066,78489600000.0,0.05631837325806419,499.3045358608812,55368.93402314186,64000,1727059416.265263
64001,63876,,,1.3057,78490828800.0,0.057658654884998425,499.3045358608812,55369.68124270439,64001,1727059417.0124826
64002,63877,,,1.3018,78492057600.0,0.05692905497187304,499.3045358608812,55370.42895102501,64002,1727059417.760191
64003,63878,,,1.3018,78493286400.0,0.059776685308192405,499.3045358608812,55371.17517161369,64003,1727059418.5064116
64004,63879,,,1.3027,78494515200.0,0.05716890568559242,499.3045358608812,55371.924981832504,64004,1727059419.2562218
64005,63880,,,1.3057,78495744000.0,0.058605250084364895,499.3045358608812,55372.67668366432,64005,1727059420.0079236
64006,63881,,,1.3027,78496972800.0,0.05879585817041098,499.3045358608812,55373.42574071884,64006,1727059420.7569807
64007,63882,,,1.3027,78498201600.0,0.05902970044213737,499.3045358608812,55374.17519283295,64007,1727059421.5064328
64008,63883,,,1.3047,78499430400.0,0.058919838419396846,499.3045358608812,55374.92379903793,64008,1727059422.255039
64009,63884,,,1.3027,78500659200.0,0.0576108436759304,499.3045358608812,55375.6705596447,64009,1727059423.0017996
64010,63885,,,1.3037,78501888000.0,0.059360730571767294,499.3045358608812,55376.41866230965,64010,1727059423.7499022
64011,63886,,,1.3037,78503116800.0,0.058753730135435216,499.3045358608812,55377.166343450546,64011,1727059424.4975834
64012,63887,,,1.3037,78504345600.0,0.059978518952751546,499.3045358608812,55377.91505718231,64012,1727059425.2462971
64013,63888,,,1.3018,78505574400.0,0.059333953695357745,499.3045358608812,55378.66352534294,64013,1727059425.9947653
64014,63889,,,1.3037,78506803200.0,0.05973083979854707,499.3045358608812,55379.414603471756,64014,1727059426.7458434
64015,63890,,,1.3018,78508032000.0,0.0574674514451823,499.3045358608812,55380.163499355316,64015,1727059427.4947393
64016,63891,,,1.3037,78509260800.0,0.058559876202161555,499.3045358608812,55380.91371560097,64016,1727059428.2449555
64017,63892,,,1.3037,78510489600.0,0.05559566846383604,499.3045358608812,55381.66418385506,64017,1727059428.9954238
64018,63893,,,1.3037,78511718400.0,0.0566168702653852,499.3045358608812,55382.4143345356,64018,1727059429.7455745
64019,63894,,,1.3037,78512947200.0,0.058582752531862584,499.3045358608812,55383.16384148598,64019,1727059430.4950814
64020,63895,,,1.3027,78514176000.0,0.0572802706922109,499.3045358608812,55383.910643815994,64020,1727059431.2418838
64021,63896,,,1.3047,78515404800.0,0.05883339181717597,499.3045358608812,55384.65780520439,64021,1727059431.9890451
64022,63897,,,1.3037,78516633600.0,0.0565277438695763,499.3045358608812,55385.40570497513,64022,1727059432.736945
64023,63898,,,1.3047,78517862400.0,0.05797795734474862,499.3045358608812,55386.153272390366,64023,1727059433.4845123
64024,63899,,,1.3008,78519091200.0,0.058431008081800705,499.3045358608812,55386.901037454605,64024,1727059434.2322774
64025,63900,,,1.3027,78520320000.0,0.0590775910297156,499.3045358608812,55387.647189855576,64025,1727059434.9784298
64026,63901,,,1.3037,78521548800.0,0.057234703706866626,499.3045358608812,55388.3943874836,64026,1727059435.7256274
64027,63902,,,1.3037,78522777600.0,0.058819810976553165,499.3045358608812,55389.141068935394,64027,1727059436.4723089
64028,63903,,,1.3037,78524006400.0,0.057955026963498406,499.3045358608812,55389.88938045502,64028,1727059437.2206204
64029,63904,,,1.3037,78525235200.0,0.05758488737742691,499.3045358608812,55390.63687515259,64029,1727059437.968115
64030,63905,,,1.3018,78526464000.0,0.056923450978198384,499.3045358608812,55391.38985490799,64030,1727059438.7210948
64031,63906,,,1.3057,78527692800.0,0.05845319076954797,499.3045358608812,55392.141282081604,64031,1727059439.472522
64032,63907,,,1.3037,78528921600.0,0.05782369177291224,499.30413784617537,55392.89206957817,64032,1727059440.2233095
64033,63908,,,1.3037,78530150400.0,0.05852135669509727,499.3045358608812,55393.64147758484,64033,1727059440.9727175
64034,63909,,,1.3047,78531379200.0,0.05778400560873338,499.30413784617537,55394.3914167881,64034,1727059441.7226567
64035,63910,,,1.3027,78532608000.0,0.05840556751457003,499.30413784617537,55395.13771080971,64035,1727059442.4689507
64036,63911,,,1.3027,78533836800.0,0.0595308010595645,499.3045358608812,55395.88548707962,64036,1727059443.216727
64037,63912,,,1.3027,78535065600.0,0.06063827834761274,499.3045358608812,55396.6357319355,64037,1727059443.9669719
64038,63913,,,1.3037,78536294400.0,0.05859725899421353,499.3045358608812,55397.38655400276,64038,1727059444.717794
64039,63914,,,1.3037,78537523200.0,0.05900865990991943,499.3045358608812,55398.13513851166,64039,1727059445.4663785
64040,63915,,,1.3027,78538752000.0,0.05683621076538857,499.3045358608812,55398.88575029373,64040,1727059446.2169902
64041,63916,,,1.3057,78539980800.0,0.05678014512667005,499.3045358608812,55399.63360786438,64041,1727059446.9648478
64042,63917,,,1.3037,78541209600.0,0.05940648615764823,499.3045358608812,55400.38040947914,64042,1727059447.7116494
64043,63918,,,1.3037,78542438400.0,0.05904405926319755,499.3045358608812,55401.12869143486,64043,1727059448.4599314
64044,63919,,,1.2998,78543667200.0,0.0573236228476896,499.3045358608812,55401.875445604324,64044,1727059449.2066855
64045,63920,,,1.3018,78544896000.0,0.05665094170152737,499.29823017536324,55402.623334646225,64045,1727059449.9545746
64046,63921,,,1.3008,78546124800.0,0.05711737706437852,499.29823017536324,55403.37187218666,64046,1727059450.7031121
64047,63922,,,1.3008,78547353600.0,0.05886492340665879,499.3045358608812,55404.1225335598,64047,1727059451.4537735
64048,63923,,,1.3008,78548582400.0,0.05829319261558914,499.29823017536324,55404.872774362564,64048,1727059452.2040143
64049,63924,,,1.3057,78549811200.0,0.058976213735516474,499.3045358608812,55405.620173454285,64049,1727059452.9514134
64050,63925,,,1.3047,78551040000.0,0.0569684030342513,499.3045358608812,55406.36559343338,64050,1727059453.6968334
64051,63926,,,1.3027,78552268800.0,0.05757655007817135,499.3045358608812,55407.11307311058,64051,1727059454.444313
64052,63927,,,1.3047,78553497600.0,0.05736963130036672,499.3045358608812,55407.85924291611,64052,1727059455.1904829
64053,63928,,,1.3057,78554726400.0,0.05628271465772613,499.3045358608812,55408.6076669693,64053,1727059455.938907
64054,63929,,,1.3037,78555955200.0,0.057802545439145044,499.3045358608812,55409.35900092125,64054,1727059456.6902409
64055,63930,,,1.3027,78557184000.0,0.056885870986235106,499.3045358608812,55410.10628414154,64055,1727059457.437524
64056,63931,,,1.3008,78558412800.0,0.057251914088863126,499.3045358608812,55410.85316324234,64056,1727059458.1844032
64057,63932,,,1.2998,78559641600.0,0.05666894566946433,499.3045358608812,55411.59827828407,64057,1727059458.9295182
64058,63933,,,1.3047,78560870400.0,0.0582376294919786,499.3045358608812,55412.34273147583,64058,1727059459.6739714
64059,63934,,,1.3008,78562099200.0,0.05699742375300775,499.3045358608812,55413.09299278259,64059,1727059460.4242327
64060,63935,,,1.3027,78563328000.0,0.05830413912623135,499.3045358608812,55413.83822846413,64060,1727059461.1694684
64061,63936,,,1.3076,78564556800.0,0.05851065622284559,499.3045358608812,55414.584909677505,64061,1727059461.9161496
64062,63937,,,1.3037,78565785600.0,0.05799672779792026,499.3045358608812,55415.331516742706,64062,1727059462.6627567
64063,63938,,,1.3047,78567014400.0,0.05829762805406106,499.3045358608812,55416.079892873764,64063,1727059463.4111328
64064,63939,,,1.3037,78568243200.0,0.05689706446855688,499.3045358608812,55416.82871723175,64064,1727059464.1599572
64065,63940,,,1.3037,78569472000.0,0.0564787137999941,499.3045358608812,55417.58257627487,64065,1727059464.9138162
64066,63941,,,1.3057,78570700800.0,0.05878257974264252,499.3045358608812,55418.33255171776,64066,1727059465.6637917
64067,63942,,,1.3027,78571929600.0,0.055707107598193785,499.3045358608812,55419.08126568794,64067,1727059466.4125056
64068,63943,,,1.3047,78573158400.0,0.05908814016396713,499.3045358608812,55419.83068561554,64068,1727059467.1619256
64069,63944,,,1.3047,78574387200.0,0.05630024319282261,499.3045358608812,55420.57863688469,64069,1727059467.9098768
64070,63945,,,1.3008,78575616000.0,0.055697798570627184,499.3045358608812,55421.32485580444,64070,1727059468.6560957
64071,63946,,,1.3057,78576844800.0,0.05578923855844622,499.3045358608812,55422.07225346565,64071,1727059469.4034934
64072,63947,,,1.3037,78578073600.0,0.05698060960449705,499.3045358608812,55422.81972169876,64072,1727059470.1509616
64073,63948,,,1.3047,78579302400.0,0.05725034708823867,499.3045358608812,55423.56621813774,64073,1727059470.897458
64074,63949,,,1.3057,78580531200.0,0.058032289647600474,499.3045358608812,55424.31391620636,64074,1727059471.6451561
64075,63950,,,1.3027,78581760000.0,0.05811069268697934,499.3045358608812,55425.06420183182,64075,1727059472.3954418
64076,63951,,,1.3027,78582988800.0,0.05676854591187172,499.3045358608812,55425.81340718269,64076,1727059473.1446471
64077,63952,,,1.3018,78584217600.0,0.057138684650420365,499.3045358608812,55426.56494307518,64077,1727059473.896183
64078,63953,,,1.3008,78585446400.0,0.05876962683148692,499.3045358608812,55427.315269470215,64078,1727059474.6465094
64079,63954,,,1.3027,78586675200.0,0.05836259538301795,499.3045358608812,55428.06470179558,64079,1727059475.3959417
64080,63955,,,1.3027,78587904000.0,0.05863836435203462,499.3045358608812,55428.81332278252,64080,1727059476.1445627
64081,63956,,,1.3047,78589132800.0,0.05725897792692799,499.3045358608812,55429.56404709816,64081,1727059476.895287
64082,63957,,,1.3027,78590361600.0,0.058653548269299985,499.3045358608812,55430.31167626381,64082,1727059477.6429162
64083,63958,,,1.3008,78591590400.0,0.05848713080346949,499.3045358608812,55431.0621573925,64083,1727059478.3933973
64084,63959,,,1.3018,78592819200.0,0.056830490936302144,499.3045358608812,55431.81367969513,64084,1727059479.1449196
64085,63960,,,1.3037,78594048000.0,0.05770017695525511,499.3045358608812,55432.56124281883,64085,1727059479.8924828
64086,63961,,,1.3047,78595276800.0,0.06019895591878654,499.3045358608812,55433.30778503418,64086,1727059480.639025
64087,63962,,,1.3047,78596505600.0,0.05901363165610371,499.3045358608812,55434.059473991394,64087,1727059481.390714
64088,63963,,,1.3047,78597734400.0,0.05714911361780508,499.3045358608812,55434.809154987335,64088,1727059482.140395
64089,63964,,,1.3008,78598963200.0,0.057122788295261025,499.3045358608812,55435.55768489838,64089,1727059482.8889248
64090,63965,,,1.3037,78600192000.0,0.058492061670264044,499.3045358608812,55436.304183244705,64090,1727059483.6354232
64091,63966,,,1.3047,78601420800.0,0.05711152923532822,499.3045358608812,55437.05111289024,64091,1727059484.3823528
64092,63967,,,1.3047,78602649600.0,0.05852264271893358,499.3045358608812,55437.80082345009,64092,1727059485.1320634
64093,63968,,,1.3018,78603878400.0,0.05922946755217415,499.3045358608812,55438.54919242859,64093,1727059485.8804324
64094,63969,,,1.3018,78605107200.0,0.05581515601797651,499.3045358608812,55439.300334692,64094,1727059486.6315746
64095,63970,,,1.3037,78606336000.0,0.05654419859585732,499.3045358608812,55440.04856514931,64095,1727059487.379805
64096,63971,,,1.3037,78607564800.0,0.05780001804403241,499.3045358608812,55440.7955532074,64096,1727059488.1267931
64097,63972,,,1.3037,78608793600.0,0.0577399362681492,499.3045358608812,55441.548001766205,64097,1727059488.8792417
64098,63973,,,1.3037,78610022400.0,0.05664900641150903,499.3045358608812,55442.298285484314,64098,1727059489.6295254
64099,63974,,,1.3037,78611251200.0,0.05885812131626884,499.3045358608812,55443.05283641815,64099,1727059490.3840764
64100,63975,,,1.3018,78612480000.0,0.05811303954930937,499.3045358608812,55443.80309700966,64100,1727059491.134337
64101,63976,,,1.3008,78613708800.0,0.05756143750978303,499.3045358608812,55444.55956840515,64101,1727059491.8908083
64102,63977,,,1.3037,78614937600.0,0.0599049514885654,499.3045358608812,55445.311690330505,64102,1727059492.6429303
64103,63978,,,1.3018,78616166400.0,0.05818393187002068,499.3045358608812,55446.0620071888,64103,1727059493.3932471
64104,63979,,,1.3008,78617395200.0,0.058187519346945826,499.3045358608812,55446.810863018036,64104,1727059494.142103
64105,63980,,,1.3018,78618624000.0,0.05793969515089764,499.3045358608812,55447.56277036667,64105,1727059494.8940103
64106,63981,,,1.3037,78619852800.0,0.05774445871358962,499.3045358608812,55448.31030344963,64106,1727059495.6415434
64107,63982,,,1.3037,78621081600.0,0.05658902215162089,499.3045358608812,55449.05805158615,64107,1727059496.3892915
64108,63983,,,1.3047,78622310400.0,0.05702390264697724,499.3045358608812,55449.80544948578,64108,1727059497.1366894
64109,63984,,,1.3037,78623539200.0,0.05839816586590151,499.3045358608812,55450.55334806442,64109,1727059497.884588
64110,63985,,,1.3027,78624768000.0,0.0576788834125273,499.3045358608812,55451.30045700073,64110,1727059498.631697
64111,63986,,,1.3008,78625996800.0,0.05717988304898638,499.3045358608812,55452.04770588875,64111,1727059499.3789458
64112,63987,,,1.3027,78627225600.0,0.05779290013532411,499.3045358608812,55452.795206069946,64112,1727059500.126446
64113,63988,,,1.3027,78628454400.0,0.05755552469014465,499.3045358608812,55453.5425798893,64113,1727059500.8738198
64114,63989,,,1.3027,78629683200.0,0.05868669516666594,499.3045358608812,55454.295523405075,64114,1727059501.6267633
64115,63990,,,1.3018,78630912000.0,0.057491043932605866,499.3045358608812,55455.04614567757,64115,1727059502.3773856
64116,63991,,,1.3008,78632140800.0,0.056601634124046785,499.3045358608812,55455.79790520668,64116,1727059503.1291451
64117,63992,,,1.3037,78633369600.0,0.05723896566566061,499.3045358608812,55456.54807972908,64117,1727059503.8793197
64118,63993,,,1.3066,78634598400.0,0.058297604839936734,499.3045358608812,55457.296169519424,64118,1727059504.6274095
64119,63994,,,1.3027,78635827200.0,0.0578973824804864,499.3045358608812,55458.046451091766,64119,1727059505.377691
64120,63995,,,1.3018,78637056000.0,0.0577831915530648,499.3045358608812,55458.79558682442,64120,1727059506.1268268
64121,63996,,,1.2988,78638284800.0,0.05655257059301494,499.3045358608812,55459.54644417763,64121,1727059506.877684
64122,63997,,,1.3027,78639513600.0,0.056743762617176965,499.3045358608812,55460.295001745224,64122,1727059507.6262417
64123,63998,,,1.3018,78640742400.0,0.05984884035106857,499.3045358608812,55461.04249095917,64123,1727059508.373731
64124,63999,,,1.3027,78641971200.0,0.057156503921528615,499.3045358608812,55461.79311442375,64124,1727059509.1243544
64125,64000,,,1.2988,78643200000.0,0.05786352150920513,499.3045358608812,55462.54201626778,64125,1727059509.8732562
64126,64000,,7.48970890045166,,78643200000.0,0.05786352150920513,499.3045358608812,55500.1557738781,64126,1727059547.4870138
64127,64000,7.537537574768066,,,78643200000.0,0.05786352150920513,499.3045358608812,55537.795107126236,64127,1727059585.126347
64128,64001,,,1.3037,78644428800.0,0.05824295750496909,499.3045358608812,55540.00208210945,64128,1727059587.333322
64129,64002,,,1.3027,78645657600.0,0.057864107470617814,499.3045358608812,55540.749616622925,64129,1727059588.0808566
64130,64003,,,1.3008,78646886400.0,0.05793822649624647,499.3045358608812,55541.49908852577,64130,1727059588.8303285
64131,64004,,,1.3027,78648115200.0,0.05670583681875749,499.3045358608812,55542.248155117035,64131,1727059589.579395
64132,64005,,,1.3047,78649344000.0,0.05677097603683552,499.3045358608812,55542.99898672104,64132,1727059590.3302267
64133,64006,,,1.3037,78650572800.0,0.05747625156343987,499.3045358608812,55543.74861359596,64133,1727059591.0798535
64134,64007,,,1.3018,78651801600.0,0.05787460611394856,499.3045358608812,55544.49725484848,64134,1727059591.8284948
64135,64008,,,1.3047,78653030400.0,0.057918260527520506,499.3045358608812,55545.24654150009,64135,1727059592.5777814
64136,64009,,,1.3037,78654259200.0,0.056888518419413045,499.3045358608812,55545.99848842621,64136,1727059593.3297284
64137,64010,,,1.3057,78655488000.0,0.058783229292148166,499.3045358608812,55546.74745082855,64137,1727059594.0786908
64138,64011,,,1.3027,78656716800.0,0.0567111676152895,499.3045358608812,55547.49412584305,64138,1727059594.8253658
64139,64012,,,1.3018,78657945600.0,0.057368535894235524,499.3045358608812,55548.24212884903,64139,1727059595.5733688
64140,64013,,,1.3047,78659174400.0,0.05823623057041178,499.3045358608812,55548.98747134209,64140,1727059596.3187113
64141,64014,,,1.3027,78660403200.0,0.05683194571254674,499.3045358608812,55549.73350453377,64141,1727059597.0647445
64142,64015,,,1.3027,78661632000.0,0.05881532597103347,499.3045358608812,55550.48291659355,64142,1727059597.8141565
64143,64016,,,1.3047,78662860800.0,0.05773639268601486,499.3045358608812,55551.23073506355,64143,1727059598.561975
64144,64017,,,1.3008,78664089600.0,0.05694825608192718,499.3045358608812,55551.9807305336,64144,1727059599.3119705
64145,64018,,,1.3027,78665318400.0,0.05767163423218688,499.3045358608812,55552.7305085659,64145,1727059600.0617485
64146,64019,,,1.2998,78666547200.0,0.05865387141799144,499.3045358608812,55553.479504585266,64146,1727059600.8107445
64147,64020,,,1.3037,78667776000.0,0.05622844191352787,499.3045358608812,55554.228998184204,64147,1727059601.5602381
64148,64021,,,1.3047,78669004800.0,0.05730318752074735,499.3045358608812,55554.978206157684,64148,1727059602.309446
64149,64022,,,1.3037,78670233600.0,0.05624968614859079,499.3045358608812,55555.72761797905,64149,1727059603.058858
64150,64023,,,1.3037,78671462400.0,0.057675557857091136,499.3045358608812,55556.475533008575,64150,1727059603.806773
64151,64024,,,1.3018,78672691200.0,0.057349657937254286,499.3045358608812,55557.222459077835,64151,1727059604.553699
64152,64025,,,1.3008,78673920000.0,0.05741582794750345,499.3045358608812,55557.96867394447,64152,1727059605.299914
64153,64026,,,1.3037,78675148800.0,0.05914978910824122,499.3045358608812,55558.7157022953,64153,1727059606.0469422
64154,64027,,,1.3027,78676377600.0,0.05655829254227548,499.3045358608812,55559.463787317276,64154,1727059606.7950273
64155,64028,,,1.3018,78677606400.0,0.05867881238122239,499.3045358608812,55560.21409893036,64155,1727059607.5453389
64156,64029,,,1.3018,78678835200.0,0.05647096551120668,499.3045358608812,55560.96300625801,64156,1727059608.2942462
64157,64030,,,1.3057,78680064000.0,0.05797749363798613,499.3045358608812,55561.711691856384,64157,1727059609.0429318
64158,64031,,,1.3057,78681292800.0,0.05748497856855588,499.3045358608812,55562.46077680588,64158,1727059609.7920167
64159,64032,,,1.3057,78682521600.0,0.05650215163219596,499.3045358608812,55563.20812511444,64159,1727059610.539365
64160,64033,,,1.3018,78683750400.0,0.05520168657367938,499.3045358608812,55563.95403337479,64160,1727059611.2852733
64161,64034,,,1.3037,78684979200.0,0.057269930752069875,499.3045358608812,55564.70619273186,64161,1727059612.0374327
64162,64035,,,1.3047,78686208000.0,0.058019736723889784,499.3045358608812,55565.453355550766,64162,1727059612.7845955
64163,64036,,,1.3018,78687436800.0,0.056463032917216646,499.3045358608812,55566.2030415535,64163,1727059613.5342815
64164,64037,,,1.3018,78688665600.0,0.057804909500857364,499.3045358608812,55566.95018172264,64164,1727059614.2814217
64165,64038,,,1.3008,78689894400.0,0.05830747924420969,499.3045358608812,55567.6984167099,64165,1727059615.0296566
64166,64039,,,1.3008,78691123200.0,0.05799362647672252,499.3045358608812,55568.450239658356,64166,1727059615.7814796
64167,64040,,,1.3008,78692352000.0,0.05748739603259301,499.23919070045974,55569.206406116486,64167,1727059616.537646
64168,64041,,,1.3047,78693580800.0,0.057155058170125825,499.23919070045974,55569.96144247055,64168,1727059617.2926824
64169,64042,,,1.3008,78694809600.0,0.057119041975915774,499.23919070045974,55570.7107155323,64169,1727059618.0419555
64170,64043,,,1.3047,78696038400.0,0.05857803014646835,499.23919070045974,55571.45965003967,64170,1727059618.79089
64171,64044,,,1.3008,78697267200.0,0.05536081417586087,499.23919070045974,55572.211898326874,64171,1727059619.5431383
64172,64045,,,1.3008,78698496000.0,0.05698654121915135,499.23919070045974,55572.96168589592,64172,1727059620.2929258
64173,64046,,,1.3066,78699724800.0,0.056230726164460156,499.23919070045974,55573.70911335945,64173,1727059621.0403533
64174,64047,,,1.3037,78700953600.0,0.05764421035408184,499.23919070045974,55574.45712661743,64174,1727059621.7883666
64175,64048,,,1.3027,78702182400.0,0.059064691758715225,499.23919070045974,55575.217121601105,64175,1727059622.5483615
64176,64049,,,1.3037,78703411200.0,0.05843934437287874,499.23919070045974,55575.97509551048,64176,1727059623.3063354
64177,64050,,,1.3037,78704640000.0,0.05751239247277409,499.3045358608812,55576.72535991669,64177,1727059624.0565999
64178,64051,,,1.3027,78705868800.0,0.05574242026484109,499.23919070045974,55577.47430109978,64178,1727059624.805541
64179,64052,,,1.3047,78707097600.0,0.058673273451557796,499.23919070045974,55578.22330403328,64179,1727059625.554544
64180,64053,,,1.3027,78708326400.0,0.0578205625467347,499.23919070045974,55578.97267961502,64180,1727059626.3039196
64181,64054,,,1.3008,78709555200.0,0.06069964760780518,499.23919070045974,55579.724272727966,64181,1727059627.0555127
64182,64055,,,1.3057,78710784000.0,0.058450415130240324,499.23919070045974,55580.47914433479,64182,1727059627.8103843
64183,64056,,,1.3037,78712012800.0,0.05983801348531318,499.23919070045974,55581.231541872025,64183,1727059628.5627818
64184,64057,,,1.3008,78713241600.0,0.057841415489755,499.23919070045974,55581.97990655899,64184,1727059629.3111465
64185,64058,,,1.3066,78714470400.0,0.056618793160531256,499.23919070045974,55582.72754073143,64185,1727059630.0587807
64186,64059,,,1.3027,78715699200.0,0.057705790627403414,499.23919070045974,55583.474370241165,64186,1727059630.8056102
64187,64060,,,1.2998,78716928000.0,0.05724428494638701,499.23919070045974,55584.22150683403,64187,1727059631.5527468
64188,64061,,,1.3018,78718156800.0,0.05602719806508782,499.23919070045974,55584.96879053116,64188,1727059632.3000305
64189,64062,,,1.3027,78719385600.0,0.056916572566423185,499.23919070045974,55585.71524357796,64189,1727059633.0464835
64190,64063,,,1.3027,78720614400.0,0.05868238969040841,499.23919070045974,55586.463675022125,64190,1727059633.794915
64191,64064,,,1.3027,78721843200.0,0.05710584822675973,499.23919070045974,55587.21332144737,64191,1727059634.5445614
64192,64065,,,1.3037,78723072000.0,0.05758632082143473,499.23919070045974,55587.96376156807,64192,1727059635.2950015
64193,64066,,,1.3037,78724300800.0,0.05603383181270063,499.23919070045974,55588.712332487106,64193,1727059636.0435724
64194,64067,,,1.3008,78725529600.0,0.05820209144028225,499.23919070045974,55589.46291232109,64194,1727059636.7941523
64195,64068,,,1.3027,78726758400.0,0.05631790428436024,499.23919070045974,55590.21346259117,64195,1727059637.5447025
64196,64069,,,1.3047,78727987200.0,0.057702719693601384,499.23919070045974,55590.9654276371,64196,1727059638.2966676
64197,64070,,,1.2998,78729216000.0,0.057330387696803806,499.23919070045974,55591.71459317207,64197,1727059639.045833
64198,64071,,,1.3037,78730444800.0,0.05703254169661283,499.23919070045974,55592.4634013176,64198,1727059639.7946413
64199,64072,,,1.3066,78731673600.0,0.05692453219762347,499.23919070045974,55593.212933540344,64199,1727059640.5441735
64200,64073,,,1.3037,78732902400.0,0.056802190478985694,499.23919070045974,55593.96122717857,64200,1727059641.292467
64201,64074,,,1.3037,78734131200.0,0.056820550270289844,499.23919070045974,55594.710102558136,64201,1727059642.0413425
64202,64075,,,1.3027,78735360000.0,0.05857807175669199,499.23919070045974,55595.45936131477,64202,1727059642.7906013
64203,64076,,,1.3037,78736588800.0,0.05735187241233179,499.23919070045974,55596.20932888985,64203,1727059643.5405688
64204,64077,,,1.3037,78737817600.0,0.059804904550251,499.23919070045974,55596.96007227898,64204,1727059644.2913122
64205,64078,,,1.3047,78739046400.0,0.057037991846226335,499.23919070045974,55597.71343708038,64205,1727059645.044677
64206,64079,,,1.3037,78740275200.0,0.056135539593258094,499.23919070045974,55598.46552681923,64206,1727059645.7967668
64207,64080,,,1.3027,78741504000.0,0.05568548954626315,499.23919070045974,55599.21251511574,64207,1727059646.543755
64208,64081,,,1.3057,78742732800.0,0.05684697639108047,499.23919070045974,55599.959567546844,64208,1727059647.2908075
64209,64082,,,1.3027,78743961600.0,0.05885026683997686,499.23919070045974,55600.70739483833,64209,1727059648.0386348
64210,64083,,,1.3037,78745190400.0,0.057524093561750506,499.23919070045974,55601.45436024666,64210,1727059648.7856002
64211,64084,,,1.3018,78746419200.0,0.05698237555497059,499.23919070045974,55602.200298309326,64211,1727059649.5315382
64212,64085,,,1.3037,78747648000.0,0.056707304031016925,499.23919070045974,55602.947679281235,64212,1727059650.2789192
64213,64086,,,1.2998,78748876800.0,0.05766297310992871,499.23919070045974,55603.699656009674,64213,1727059651.030896
64214,64087,,,1.3047,78750105600.0,0.05773217324611944,499.23919070045974,55604.45067691803,64214,1727059651.7819169
64215,64088,,,1.3027,78751334400.0,0.057276065129140206,499.23919070045974,55605.200377225876,64215,1727059652.5316172
64216,64089,,,1.3037,78752563200.0,0.05527115513205663,499.23919070045974,55605.94940161705,64216,1727059653.2806416
64217,64090,,,1.3057,78753792000.0,0.05768298881255148,499.23919070045974,55606.698828458786,64217,1727059654.0300684
64218,64091,,,1.3008,78755020800.0,0.05873293637089069,499.23919070045974,55607.44644975662,64218,1727059654.7776897
64219,64092,,,1.3027,78756249600.0,0.05806598754520781,499.23919070045974,55608.41832637787,64219,1727059655.7495663
64220,64093,,,1.3018,78757478400.0,0.05674986130205401,499.23919070045974,55609.16755461693,64220,1727059656.4987946
64221,64094,,,1.3018,78758707200.0,0.05743053389341382,499.23919070045974,55609.916595220566,64221,1727059657.2478352
64222,64095,,,1.2998,78759936000.0,0.055336029829024046,499.23919070045974,55610.66537117958,64222,1727059657.996611
64223,64096,,,1.3027,78761164800.0,0.058325558963321006,499.14629071170106,55611.415610075,64223,1727059658.74685
64224,64097,,,1.3047,78762393600.0,0.057428569508885884,499.14629071170106,55612.166357040405,64224,1727059659.497597
64225,64098,,,1.3018,78763622400.0,0.05882005079769222,499.14629071170106,55612.92068862915,64225,1727059660.2519286
64226,64099,,,1.3037,78764851200.0,0.05725679315293431,499.14629071170106,55613.67355084419,64226,1727059661.0047908
64227,64100,,,1.3027,78766080000.0,0.058443642481465365,499.14629071170106,55614.42466688156,64227,1727059661.7559068
64228,64101,,,1.3008,78767308800.0,0.05772081144981867,499.14629071170106,55615.1772582531,64228,1727059662.5084982
64229,64102,,,1.3037,78768537600.0,0.05897788267551261,499.14629071170106,55615.92697763443,64229,1727059663.2582176
64230,64103,,,1.3008,78769766400.0,0.05613873915582336,499.14629071170106,55616.67668223381,64230,1727059664.0079222
64231,64104,,,1.3066,78770995200.0,0.05666725700525495,499.14629071170106,55617.42534661293,64231,1727059664.7565866
64232,64105,,,1.3027,78772224000.0,0.058387054764138746,499.14629071170106,55618.17497134209,64232,1727059665.5062113
64233,64106,,,1.3037,78773452800.0,0.05643091412583989,499.14629071170106,55618.92494273186,64233,1727059666.2561827
64234,64107,,,1.3027,78774681600.0,0.05749382589721566,499.14629071170106,55619.67373275757,64234,1727059667.0049727
64235,64108,,,1.2998,78775910400.0,0.055645505500415894,499.1458925708119,55620.4225666523,64235,1727059667.7538066
64236,64109,,,1.3018,78777139200.0,0.05761806239988323,499.1458925708119,55621.17232775688,64236,1727059668.5035677
64237,64110,,,1.3057,78778368000.0,0.05733294315514311,499.1458925708119,55621.92046880722,64237,1727059669.2517087
64238,64111,,,1.3037,78779596800.0,0.05685361840334058,499.1458925708119,55622.66827273369,64238,1727059669.9995127
64239,64112,,,1.3047,78780825600.0,0.05865593307713524,499.14629071170106,55623.41431570053,64239,1727059670.7455556
64240,64113,,,1.3047,78782054400.0,0.05909171140891076,499.23919070045974,55624.16038322449,64240,1727059671.4916232
64241,64114,,,1.3018,78783283200.0,0.05605908026807928,499.23919070045974,55624.90743684769,64241,1727059672.2386768
64242,64115,,,1.2998,78784512000.0,0.05857733133871395,499.23919070045974,55625.656205415726,64242,1727059672.9874454
64243,64116,,,1.3037,78785740800.0,0.05808135792627824,499.14629071170106,55626.4035346508,64243,1727059673.7347746
64244,64117,,,1.3037,78786969600.0,0.05783327406917782,499.23919070045974,55627.150598049164,64244,1727059674.481838
64245,64118,,,1.3018,78788198400.0,0.05661582840752842,499.23919070045974,55627.89656472206,64245,1727059675.2278047
64246,64119,,,1.2998,78789427200.0,0.05915444260244814,499.23919070045974,55628.64483189583,64246,1727059675.9760718
64247,64120,,,1.3008,78790656000.0,0.05726585139027208,499.23919070045974,55629.396570682526,64247,1727059676.7278106
64248,64121,,,1.3047,78791884800.0,0.057143078553040606,499.23919070045974,55630.145867586136,64248,1727059677.4771075
64249,64122,,,1.3057,78793113600.0,0.06001963868839133,499.23919070045974,55630.894545316696,64249,1727059678.2257853
64250,64123,,,1.3008,78794342400.0,0.0580620475722448,499.23919070045974,55631.64346051216,64250,1727059678.9747005
64251,64124,,,1.3037,78795571200.0,0.05755887045363381,499.23919070045974,55632.39256119728,64251,1727059679.7238011
64252,64125,,,1.3008,78796800000.0,0.05743202275203545,499.2168436974558,55633.14561700821,64252,1727059680.476857
64253,64126,,,1.3047,78798028800.0,0.05827632358395176,499.2168436974558,55633.89220738411,64253,1727059681.2234473
64254,64127,,,1.3037,78799257600.0,0.05844507742756651,499.2168436974558,55634.64029741287,64254,1727059681.9715374
64255,64128,,,1.3027,78800486400.0,0.0562212860291064,499.2168436974558,55635.38970828056,64255,1727059682.7209482
64256,64129,,,1.3047,78801715200.0,0.056027223258842074,499.2168436974558,55636.1383395195,64256,1727059683.4695795
64257,64130,,,1.3018,78802944000.0,0.05720319818192062,499.23919070045974,55636.88782310486,64257,1727059684.219063
64258,64131,,,1.3027,78804172800.0,0.05736713937010987,499.2168436974558,55637.635135412216,64258,1727059684.9663754
64259,64132,,,1.3018,78805401600.0,0.058155466461761715,499.23919070045974,55638.38679885864,64259,1727059685.7180388
64260,64133,,,1.3047,78806630400.0,0.055757476747378035,499.14629071170106,55639.13582444191,64260,1727059686.4670644
64261,64134,,,1.3018,78807859200.0,0.05695921580418996,499.14629071170106,55639.88253283501,64261,1727059687.2137728
64262,64135,,,1.3037,78809088000.0,0.06127313140233709,499.14629071170106,55640.62944483757,64262,1727059687.9606848
64263,64136,,,1.3027,78810316800.0,0.05752254662458698,499.14629071170106,55641.37862086296,64263,1727059688.7098608
64264,64137,,,1.3008,78811545600.0,0.057392197821562636,499.14629071170106,55642.124279260635,64264,1727059689.4555192
64265,64138,,,1.3008,78812774400.0,0.05706540104931488,499.14629071170106,55642.87343978882,64265,1727059690.2046797
64266,64139,,,1.3027,78814003200.0,0.058180396977894774,499.14629071170106,55643.6239733696,64266,1727059690.9552133
64267,64140,,,1.3018,78815232000.0,0.05684115578535472,499.14629071170106,55644.36980485916,64267,1727059691.7010448
64268,64141,,,1.3047,78816460800.0,0.05687388123601404,499.1239395493368,55645.11805295944,64268,1727059692.449293
64269,64142,,,1.3018,78817689600.0,0.057531300121575764,499.14629071170106,55645.86466383934,64269,1727059693.1959038
64270,64143,,,1.3047,78818918400.0,0.05945034140889059,499.14629071170106,55646.61131834984,64270,1727059693.9425583
64271,64144,,,1.3037,78820147200.0,0.05873605997417241,499.14629071170106,55647.35954427719,64271,1727059694.6907842
64272,64145,,,1.3037,78821376000.0,0.05727970470312043,499.14629071170106,55648.10986447334,64272,1727059695.4411044
64273,64146,,,1.3047,78822604800.0,0.057224843969809876,499.14629071170106,55648.85828542709,64273,1727059696.1895254
64274,64147,,,1.3027,78823833600.0,0.05600325420168942,499.14629071170106,55649.6065056324,64274,1727059696.9377456
64275,64148,,,1.3037,78825062400.0,0.05887407757090645,499.14629071170106,55650.355978012085,64275,1727059697.687218
64276,64149,,,1.3047,78826291200.0,0.055961176968749415,499.14629071170106,55651.10721540451,64276,1727059698.4384553
64277,64150,,,1.3027,78827520000.0,0.058921391428679984,499.14629071170106,55651.85979247093,64277,1727059699.1910324
64278,64151,,,1.3037,78828748800.0,0.05792943966010131,499.14629071170106,55652.61413860321,64278,1727059699.9453785
64279,64152,,,1.3018,78829977600.0,0.056875800942827584,499.14629071170106,55653.367626190186,64279,1727059700.6988661
64280,64153,,,1.3018,78831206400.0,0.05742290250696597,499.14629071170106,55654.11993741989,64280,1727059701.4511774
64281,64154,,,1.3027,78832435200.0,0.057007263761953066,499.14629071170106,55654.86990070343,64281,1727059702.2011406
64282,64155,,,1.3008,78833664000.0,0.0582178755604684,499.14629071170106,55655.618800878525,64282,1727059702.9500408
64283,64156,,,1.3018,78834892800.0,0.059008927477294304,499.14629071170106,55656.3671503067,64283,1727059703.6983902
64284,64157,,,1.3027,78836121600.0,0.05838705787953712,499.14629071170106,55657.114072322845,64284,1727059704.4453123
64285,64158,,,1.3018,78837350400.0,0.056834492377512806,499.14629071170106,55657.86144924164,64285,1727059705.1926892
64286,64159,,,1.3027,78838579200.0,0.05970373842840821,499.14629071170106,55658.60787701607,64286,1727059705.939117
64287,64160,,,1.3027,78839808000.0,0.05827429107104993,499.14629071170106,55659.35557723045,64287,1727059706.6868172
64288,64161,,,1.2998,78841036800.0,0.05963836960948623,499.14629071170106,55660.10625934601,64288,1727059707.4374993
64289,64162,,,1.3027,78842265600.0,0.05747216393170711,499.14629071170106,55660.85589551926,64289,1727059708.1871355
64290,64163,,,1.3018,78843494400.0,0.05704560511643716,499.14629071170106,55661.605082035065,64290,1727059708.936322
64291,64164,,,1.2979,78844723200.0,0.056537480563563114,499.14629071170106,55662.35863471031,64291,1727059709.6898746
64292,64165,,,1.3027,78845952000.0,0.05765678055138412,499.14629071170106,55663.11088299751,64292,1727059710.442123
64293,64166,,,1.3018,78847180800.0,0.05567012158364797,499.14629071170106,55663.86634993553,64293,1727059711.1975899
64294,64167,,,1.3037,78848409600.0,0.05798868845349057,499.14629071170106,55664.615543842316,64294,1727059711.9467838
64295,64168,,,1.3047,78849638400.0,0.05618747944606753,499.23919070045974,55665.36307835579,64295,1727059712.6943183
64296,64169,,,1.3008,78850867200.0,0.0594970422784992,499.23919070045974,55666.110039711,64296,1727059713.4412796
64297,64170,,,1.3018,78852096000.0,0.057049139538973864,499.23919070045974,55666.85834121704,64297,1727059714.1895812
64298,64171,,,1.3018,78853324800.0,0.05771364380828388,499.23919070045974,55667.605617046356,64298,1727059714.936857
64299,64172,,,1.3037,78854553600.0,0.05717688159974509,499.23919070045974,55668.35590147972,64299,1727059715.6871414
64300,64173,,,1.3037,78855782400.0,0.05624016743208214,499.23919070045974,55669.10447835922,64300,1727059716.4357183
64301,64174,,,1.3027,78857011200.0,0.05811929901302378,499.23919070045974,55669.85213685036,64301,1727059717.1833768
64302,64175,,,1.3037,78858240000.0,0.05713763744037134,499.23919070045974,55670.59922814369,64302,1727059717.930468
64303,64176,,,1.3018,78859468800.0,0.058202788502805344,499.2168436974558,55671.34786581993,64303,1727059718.6791058
64304,64177,,,1.3018,78860697600.0,0.0585757325952017,499.2168436974558,55672.09665465355,64304,1727059719.4278946
64305,64178,,,1.3018,78861926400.0,0.057377990962371055,499.2168436974558,55672.84495854378,64305,1727059720.1761985
64306,64179,,,1.3018,78863155200.0,0.0580397367645431,499.2168436974558,55673.59514451027,64306,1727059720.9263844
64307,64180,,,1.3047,78864384000.0,0.05860502502743789,499.2168436974558,55674.34589624405,64307,1727059721.6771362
64308,64181,,,1.3018,78865612800.0,0.05731598954010916,499.2168436974558,55675.09697961807,64308,1727059722.4282196
64309,64182,,,1.3027,78866841600.0,0.05939704974196662,499.23919070045974,55675.843796253204,64309,1727059723.1750362
64310,64183,,,1.3057,78868070400.0,0.05978707774571513,499.23919070045974,55676.59049320221,64310,1727059723.9217331
64311,64184,,,1.3008,78869299200.0,0.05773073069430393,499.23919070045974,55677.34262251854,64311,1727059724.6738625
64312,64185,,,1.3037,78870528000.0,0.057437138604050975,499.23919070045974,55678.09300804138,64312,1727059725.424248
64313,64186,,,1.3008,78871756800.0,0.058268707226284126,499.23919070045974,55678.8422896862,64313,1727059726.1735296
64314,64187,,,1.3037,78872985600.0,0.05602290626058263,499.14629071170106,55679.5910384655,64314,1727059726.9222784
64315,64188,,,1.3047,78874214400.0,0.05817822463860453,499.14629071170106,55680.338706731796,64315,1727059727.6699467
64316,64189,,,1.3008,78875443200.0,0.05705922578921517,499.14629071170106,55681.08924937248,64316,1727059728.4204893
64317,64190,,,1.3027,78876672000.0,0.0561612850629867,499.14629071170106,55681.83873963356,64317,1727059729.1699796
64318,64191,,,1.3027,78877900800.0,0.056552550650974864,499.14629071170106,55682.588727235794,64318,1727059729.9199672
64319,64192,,,1.3037,78879129600.0,0.05875438288308981,499.14629071170106,55683.33809661865,64319,1727059730.6693366
64320,64193,,,1.3066,78880358400.0,0.05689482538557777,499.14629071170106,55684.08903694153,64320,1727059731.4202769
64321,64194,,,1.3027,78881587200.0,0.05729980527288008,499.14629071170106,55684.837698698044,64321,1727059732.1689386
64322,64195,,,1.3027,78882816000.0,0.05913367433053179,499.14629071170106,55685.584829092026,64322,1727059732.916069
64323,64196,,,1.3047,78884044800.0,0.05588865029338604,499.14629071170106,55686.33183169365,64323,1727059733.6630716
64324,64197,,,1.3027,78885273600.0,0.058060181279824645,499.1239395493368,55687.078699827194,64324,1727059734.4099398
64325,64198,,,1.3037,78886502400.0,0.05878972770313191,499.1239395493368,55687.82696938515,64325,1727059735.1582093
64326,64199,,,1.3047,78887731200.0,0.05762094423808239,499.14629071170106,55688.5734834671,64326,1727059735.9047234
64327,64200,,,1.3047,78888960000.0,0.05865494753371517,499.14629071170106,55689.31953787804,64327,1727059736.6507778
64328,64201,,,1.3047,78890188800.0,0.05778384037461834,499.1239395493368,55690.06637263298,64328,1727059737.3976126
64329,64202,,,1.3018,78891417600.0,0.059452784083755865,499.1239395493368,55690.81440663338,64329,1727059738.1456466
64330,64203,,,1.3018,78892646400.0,0.057015262798794986,499.1239395493368,55691.56327795982,64330,1727059738.894518
64331,64204,,,1.2998,78893875200.0,0.05951115544118749,499.1239395493368,55692.31363797188,64331,1727059739.644878
64332,64205,,,1.2998,78895104000.0,0.05722893232550465,499.1239395493368,55693.062893629074,64332,1727059740.3941336
64333,64206,,,1.3027,78896332800.0,0.05788615706048551,499.1239395493368,55693.81329751015,64333,1727059741.1445374
64334,64207,,,1.3027,78897561600.0,0.05713564066848787,499.1239395493368,55694.561400175095,64334,1727059741.89264
64335,64208,,,1.3047,78898790400.0,0.05785673234892358,499.1239395493368,55695.3117582798,64335,1727059742.6429982
64336,64209,,,1.3037,78900019200.0,0.05733804979637497,499.1239395493368,55696.066957473755,64336,1727059743.3981974
64337,64210,,,1.3027,78901248000.0,0.05776979617195541,499.1239395493368,55696.81943702698,64337,1727059744.150677
64338,64211,,,1.3027,78902476800.0,0.05644583542521342,499.1239395493368,55697.57127547264,64338,1727059744.9025154
64339,64212,,,1.3037,78903705600.0,0.05803361612898263,499.1239395493368,55698.321573257446,64339,1727059745.6528132
64340,64213,,,1.3018,78904934400.0,0.05945603718680109,499.1239395493368,55699.07097744942,64340,1727059746.4022174
64341,64214,,,1.3027,78906163200.0,0.05695619263436144,499.1239395493368,55699.82026195526,64341,1727059747.151502
64342,64215,,,1.3008,78907392000.0,0.055838410675837176,499.1239395493368,55700.57063770294,64342,1727059747.9018776
64343,64216,,,1.3047,78908620800.0,0.056928065222340146,499.1239395493368,55701.317541599274,64343,1727059748.6487815
64344,64217,,,1.3018,78909849600.0,0.057849908590390166,499.1239395493368,55702.06652593613,64344,1727059749.3977659
64345,64218,,,1.3027,78911078400.0,0.05777223320340787,499.1239395493368,55702.813297748566,64345,1727059750.1445377
64346,64219,,,1.3027,78912307200.0,0.058764670100206126,499.1239395493368,55703.55988121033,64346,1727059750.8911211
64347,64220,,,1.2998,78913536000.0,0.0573827183718539,499.1239395493368,55704.308237314224,64347,1727059751.6394773
64348,64221,,,1.3037,78914764800.0,0.058813516551289594,499.1239395493368,55705.060312747955,64348,1727059752.3915527
64349,64222,,,1.3018,78915993600.0,0.056030790787845286,499.1239395493368,55705.81011009216,64349,1727059753.14135
64350,64223,,,1.2998,78917222400.0,0.059941441529374855,499.1239395493368,55706.55970001221,64350,1727059753.89094
64351,64224,,,1.3057,78918451200.0,0.06061906609260583,499.1239395493368,55707.30934691429,64351,1727059754.6405869
64352,64225,,,1.3027,78919680000.0,0.05844325629583198,499.1239395493368,55708.07444190979,64352,1727059755.4056818
64353,64226,,,1.2988,78920908800.0,0.059263231672121386,499.1239395493368,55708.82330608368,64353,1727059756.154546
64354,64227,,,1.3027,78922137600.0,0.057551802241232644,499.1239395493368,55709.57279205322,64354,1727059756.904032
64355,64228,,,1.3066,78923366400.0,0.05726587972370478,499.1239395493368,55710.323967933655,64355,1727059757.6552079
64356,64229,,,1.3018,78924595200.0,0.05906827427564334,499.1239395493368,55711.0728020668,64356,1727059758.404042
64357,64230,,,1.3027,78925824000.0,0.06040502270161693,499.1239395493368,55711.831585645676,64357,1727059759.1628256
64358,64231,,,1.3057,78927052800.0,0.058350614789456794,499.1239395493368,55712.585329294205,64358,1727059759.9165692
64359,64232,,,1.3027,78928281600.0,0.059871492510154466,499.1239395493368,55713.3356552124,64359,1727059760.6668952
64360,64233,,,1.3027,78929510400.0,0.05776484924871496,499.1239395493368,55714.08654546738,64360,1727059761.4177854
64361,64234,,,1.3047,78930739200.0,0.05738627948242161,499.1239395493368,55714.83694791794,64361,1727059762.1681879
64362,64235,,,1.3027,78931968000.0,0.05706795575140727,499.1239395493368,55715.585377931595,64362,1727059762.9166179
64363,64236,,,1.3027,78933196800.0,0.05942778203433534,499.1239395493368,55716.33454108238,64363,1727059763.665781
64364,64237,,,1.3037,78934425600.0,0.059748732458136534,499.1239395493368,55717.08687925339,64364,1727059764.4181192
64365,64238,,,1.3037,78935654400.0,0.059059097606393565,499.1239395493368,55717.83806395531,64365,1727059765.169304
64366,64239,,,1.3027,78936883200.0,0.05922560203112734,499.1239395493368,55718.589307785034,64366,1727059765.9205477
64367,64240,,,1.3037,78938112000.0,0.05863878374723879,499.1239395493368,55719.33986759186,64367,1727059766.6711075
64368,64241,,,1.3047,78939340800.0,0.059156836367240825,499.1239395493368,55720.08930206299,64368,1727059767.420542
64369,64242,,,1.3008,78940569600.0,0.05798473168396297,499.1239395493368,55720.83694267273,64369,1727059768.1681826
64370,64243,,,1.3037,78941798400.0,0.05924903943698742,499.1239395493368,55721.5847902298,64370,1727059768.9160302
64371,64244,,,1.3037,78943027200.0,0.05791860812971231,499.1239395493368,55722.33163070679,64371,1727059769.6628706
64372,64245,,,1.3008,78944256000.0,0.057093109323108536,499.1239395493368,55723.08097362518,64372,1727059770.4122136
64373,64246,,,1.3037,78945484800.0,0.06007301622118182,499.1239395493368,55723.82886004448,64373,1727059771.1601
64374,64247,,,1.3066,78946713600.0,0.061619260837405994,499.1239395493368,55724.57899403572,64374,1727059771.910234
64375,64248,,,1.3018,78947942400.0,0.055997414760871056,499.1239395493368,55725.3310174942,64375,1727059772.6622574
64376,64249,,,1.2998,78949171200.0,0.05689513512062404,499.1239395493368,55726.082562208176,64376,1727059773.4138021
64377,64250,,,1.3057,78950400000.0,0.060268359362622516,499.1239395493368,55726.833542108536,64377,1727059774.164782
64378,64251,,,1.3037,78951628800.0,0.05818929630970378,499.1239395493368,55727.583775520325,64378,1727059774.9150155
64379,64252,,,1.3057,78952857600.0,0.05812731550540225,499.1239395493368,55728.36925935745,64379,1727059775.7004993
64380,64253,,,1.3037,78954086400.0,0.05891500424039888,499.1239395493368,55729.12586688995,64380,1727059776.4571068
64381,64254,,,1.3018,78955315200.0,0.05917470106139727,499.1239395493368,55729.87696194649,64381,1727059777.208202
64382,64255,,,1.3008,78956544000.0,0.05736082928513947,499.1239395493368,55730.629036426544,64382,1727059777.9602764
64383,64256,,,1.3008,78957772800.0,0.05764565911001996,499.1239395493368,55731.38913798332,64383,1727059778.720378
64384,64257,,,1.3037,78959001600.0,0.058291773558487185,499.1239395493368,55732.14013123512,64384,1727059779.4713712
64385,64258,,,1.3037,78960230400.0,0.05782905704285702,499.1239395493368,55732.89111542702,64385,1727059780.2223554
64386,64259,,,1.3018,78961459200.0,0.056324230417123325,499.1239395493368,55733.63783288002,64386,1727059780.9690728
64387,64260,,,1.3018,78962688000.0,0.058969422755011956,499.1239395493368,55734.386907339096,64387,1727059781.7181473
64388,64261,,,1.3027,78963916800.0,0.056980583714975136,499.1239395493368,55735.14511299133,64388,1727059782.476353
64389,64262,,,1.3047,78965145600.0,0.05865566489188103,499.1239395493368,55735.89661407471,64389,1727059783.227854
64390,64263,,,1.3008,78966374400.0,0.056825796298736034,499.1239395493368,55736.65162205696,64390,1727059783.982862
64391,64264,,,1.2998,78967603200.0,0.05565315012044065,499.1239395493368,55737.40270590782,64391,1727059784.7339458
64392,64265,,,1.3037,78968832000.0,0.05827847600512551,499.1239395493368,55738.149468660355,64392,1727059785.4807086
64393,64266,,,1.3057,78970060800.0,0.058113172765711194,499.1239395493368,55738.896562576294,64393,1727059786.2278025
64394,64267,,,1.3027,78971289600.0,0.05657869338793466,499.1239395493368,55739.64404964447,64394,1727059786.9752896
64395,64268,,,1.3047,78972518400.0,0.05590609935379675,499.1239395493368,55740.38965988159,64395,1727059787.7208998
64396,64269,,,1.3018,78973747200.0,0.05693283018305389,499.1239395493368,55741.13595342636,64396,1727059788.4671934
64397,64270,,,1.2998,78974976000.0,0.05936542105990527,499.1239395493368,55741.88183784485,64397,1727059789.2130778
64398,64271,,,1.3037,78976204800.0,0.05606304329265808,499.1239395493368,55742.628665685654,64398,1727059789.9599056
64399,64272,,,1.3037,78977433600.0,0.05609079102328235,499.1239395493368,55743.37749791145,64399,1727059790.7087379
64400,64273,,,1.3037,78978662400.0,0.05679862336384227,499.1239395493368,55744.12571167946,64400,1727059791.4569516
64401,64274,,,1.3018,78979891200.0,0.057012614870102056,499.1239395493368,55744.87265729904,64401,1727059792.2038972
64402,64275,,,1.3008,78981120000.0,0.05801187318017538,499.1239395493368,55745.61980295181,64402,1727059792.951043
64403,64276,,,1.3018,78982348800.0,0.05746378764466715,499.1239395493368,55746.36852312088,64403,1727059793.699763
64404,64277,,,1.3047,78983577600.0,0.057077421062471136,499.1239395493368,55747.11576008797,64404,1727059794.447
64405,64278,,,1.3027,78984806400.0,0.05758010580341832,499.1239395493368,55747.86291027069,64405,1727059795.1941502
64406,64279,,,1.3027,78986035200.0,0.06066559572682611,499.1239395493368,55748.61211800575,64406,1727059795.943358
64407,64280,,,1.3037,78987264000.0,0.05792688727925887,499.1239395493368,55749.361427783966,64407,1727059796.6926677
64408,64281,,,1.3057,78988492800.0,0.05957384641319439,499.1239395493368,55750.109756708145,64408,1727059797.4409966
64409,64282,,,1.3008,78989721600.0,0.05680200794630215,499.1239395493368,55750.85896873474,64409,1727059798.1902087
64410,64283,,,1.3008,78990950400.0,0.05818533217402764,499.1239395493368,55751.611068725586,64410,1727059798.9423087
64411,64284,,,1.3057,78992179200.0,0.05798691077009546,499.1239395493368,55752.3640062809,64411,1727059799.6952462
64412,64285,,,1.3008,78993408000.0,0.05720604778647851,499.1239395493368,55753.11416196823,64412,1727059800.445402
64413,64286,,,1.3008,78994636800.0,0.05799439213081099,499.1239395493368,55753.86220693588,64413,1727059801.1934469
64414,64287,,,1.3008,78995865600.0,0.05798743371976127,499.1239395493368,55754.610525369644,64414,1727059801.9417653
64415,64288,,,1.3008,78997094400.0,0.05669286249543577,499.1239395493368,55755.35854649544,64415,1727059802.6897864
64416,64289,,,1.3037,78998323200.0,0.05718785603262112,499.1239395493368,55756.109505176544,64416,1727059803.440745
64417,64290,,,1.3057,78999552000.0,0.05676782979610835,499.1239395493368,55756.860808849335,64417,1727059804.1920488
64418,64291,,,1.3027,79000780800.0,0.05816039464095639,499.1239395493368,55757.61059308052,64418,1727059804.941833
64419,64292,,,1.3018,79002009600.0,0.057085787063268084,499.1239395493368,55758.359679698944,64419,1727059805.6909196
64420,64293,,,1.3057,79003238400.0,0.060167394823328675,499.1239395493368,55759.10996866226,64420,1727059806.4412086
64421,64294,,,1.3027,79004467200.0,0.05694067455106908,499.1239395493368,55759.85844254494,64421,1727059807.1896825
64422,64295,,,1.3027,79005696000.0,0.056122673530259466,499.1239395493368,55760.60859155655,64422,1727059807.9398315
64423,64296,,,1.3037,79006924800.0,0.05553732455468738,499.1239395493368,55761.359241485596,64423,1727059808.6904814
64424,64297,,,1.3057,79008153600.0,0.056227867892416336,499.1239395493368,55762.11419701576,64424,1727059809.445437
64425,64298,,,1.3018,79009382400.0,0.057611887999262035,499.1239395493368,55762.86967229843,64425,1727059810.2009122
64426,64299,,,1.3057,79010611200.0,0.057908589767486446,499.1239395493368,55763.62314748764,64426,1727059810.9543874
64427,64300,,,1.3037,79011840000.0,0.0571879784268534,499.1239395493368,55764.3774702549,64427,1727059811.7087102
64428,64301,,,1.3027,79013068800.0,0.05673756607182714,499.1239395493368,55765.12978768349,64428,1727059812.4610276
64429,64302,,,1.3018,79014297600.0,0.05748332767330894,499.1239395493368,55765.878970861435,64429,1727059813.2102108
64430,64303,,,1.2998,79015526400.0,0.05746350056898378,499.1239395493368,55766.62662887573,64430,1727059813.9578688
64431,64304,,,1.3037,79016755200.0,0.058404448932013416,499.1239395493368,55767.376603364944,64431,1727059814.7078433
64432,64305,,,1.3027,79017984000.0,0.05785650120491897,499.1239395493368,55768.12422537804,64432,1727059815.4554653
64433,64306,,,1.3008,79019212800.0,0.05935913733016873,499.1239395493368,55768.87337422371,64433,1727059816.2046142
64434,64307,,,1.3027,79020441600.0,0.05868214307621666,499.1239395493368,55769.62064409256,64434,1727059816.951884
64435,64308,,,1.3027,79021670400.0,0.05999459162794928,499.1239395493368,55770.37009334564,64435,1727059817.7013333
64436,64309,,,1.3037,79022899200.0,0.05800150375285745,499.1239395493368,55771.12143564224,64436,1727059818.4526756
64437,64310,,,1.3027,79024128000.0,0.05716722453504201,499.1239395493368,55771.87115979195,64437,1727059819.2023997
64438,64311,,,1.3008,79025356800.0,0.05692705551693948,499.1239395493368,55772.6205842495,64438,1727059819.9518242
64439,64312,,,1.3008,79026585600.0,0.057506583420984865,499.1239395493368,55773.37002515793,64439,1727059820.701265
64440,64313,,,1.3027,79027814400.0,0.05772741594015567,499.1239395493368,55774.12216544151,64440,1727059821.4534054
64441,64314,,,1.3018,79029043200.0,0.058422898664596976,499.1239395493368,55774.86905384064,64441,1727059822.2002938
64442,64315,,,1.3027,79030272000.0,0.057549565021466915,499.1239395493368,55775.6162006855,64442,1727059822.9474406
64443,64316,,,1.2998,79031500800.0,0.05716510944022275,499.1239395493368,55776.36169171333,64443,1727059823.6929317
64444,64317,,,1.3018,79032729600.0,0.05694339661260888,499.1239395493368,55777.10788106918,64444,1727059824.439121
64445,64318,,,1.3047,79033958400.0,0.05777676417137801,499.1239395493368,55777.85620307922,64445,1727059825.187443
64446,64319,,,1.3037,79035187200.0,0.058484155636971145,499.1239395493368,55778.604785203934,64446,1727059825.9360251
64447,64320,,,1.3008,79036416000.0,0.05811485422092113,499.1239395493368,55779.35296082497,64447,1727059826.6842008
64448,64321,,,1.3057,79037644800.0,0.057935180630204,499.1239395493368,55780.103097200394,64448,1727059827.4343371
64449,64322,,,1.3027,79038873600.0,0.058733359302747916,499.1239395493368,55780.85359978676,64449,1727059828.1848397
64450,64323,,,1.3037,79040102400.0,0.05835287846725823,499.1239395493368,55781.60307908058,64450,1727059828.934319
64451,64324,,,1.3008,79041331200.0,0.05678375443769044,499.1239395493368,55782.3525493145,64451,1727059829.6837893
64452,64325,,,1.3027,79042560000.0,0.058957400967325796,499.1239395493368,55783.104375362396,64452,1727059830.4356153
64453,64326,,,1.3018,79043788800.0,0.06012523995274176,499.1239395493368,55783.8534822464,64453,1727059831.1847222
64454,64327,,,1.2998,79045017600.0,0.05555600864537425,499.1239395493368,55784.60139489174,64454,1727059831.9326348
64455,64328,,,1.3027,79046246400.0,0.05884787565798772,499.1239395493368,55785.34881353378,64455,1727059832.6800535
64456,64329,,,1.3027,79047475200.0,0.05792218983712673,499.1239395493368,55786.09542417526,64456,1727059833.426664
64457,64330,,,1.3047,79048704000.0,0.05770381985188416,499.1239395493368,55786.84115290642,64457,1727059834.1723928
64458,64331,,,1.3027,79049932800.0,0.058117400349799835,499.1239395493368,55787.586139678955,64458,1727059834.9173796
64459,64332,,,1.3037,79051161600.0,0.05783221763972451,499.1239395493368,55788.33408808708,64459,1727059835.665328
64460,64333,,,1.2979,79052390400.0,0.057770351723417324,499.1239395493368,55789.08080506325,64460,1727059836.412045
64461,64334,,,1.3008,79053619200.0,0.058756717687600726,499.1239395493368,55789.82673072815,64461,1727059837.1579707
64462,64335,,,1.3018,79054848000.0,0.06270002475246994,499.1239395493368,55790.57413983345,64462,1727059837.9053798
64463,64336,,,1.3018,79056076800.0,0.057513820797294536,499.1239395493368,55791.32601881027,64463,1727059838.6572587
64464,64337,,,1.3027,79057305600.0,0.05681281581645543,499.1239395493368,55792.07549619675,64464,1727059839.4067361
64465,64338,,,1.3037,79058534400.0,0.05685342989285286,499.1239395493368,55792.826407432556,64465,1727059840.1576474
64466,64339,,,1.3027,79059763200.0,0.05697949841946474,499.1239395493368,55793.574531793594,64466,1727059840.9057717
64467,64340,,,1.3018,79060992000.0,0.059759440595868,499.1239395493368,55794.32350897789,64467,1727059841.654749
64468,64341,,,1.3027,79062220800.0,0.05765101520229434,499.1239395493368,55795.07268500328,64468,1727059842.403925
64469,64342,,,1.3047,79063449600.0,0.057339016861100184,499.1239395493368,55795.82206940651,64469,1727059843.1533093
64470,64343,,,1.3008,79064678400.0,0.05663348997738742,499.1239395493368,55796.57085061073,64470,1727059843.9020905
64471,64344,,,1.3037,79065907200.0,0.05597187320602271,499.1239395493368,55797.3249065876,64471,1727059844.6561465
64472,64345,,,1.3027,79067136000.0,0.05985531056225344,499.1239395493368,55798.07818818092,64472,1727059845.4094281
64473,64346,,,1.3018,79068364800.0,0.05765366346767849,499.1239395493368,55798.82625699043,64473,1727059846.157497
64474,64347,,,1.3057,79069593600.0,0.0578841557533226,499.1239395493368,55799.57815742493,64474,1727059846.9093974
64475,64348,,,1.3037,79070822400.0,0.05765149983486683,499.1239395493368,55800.330694675446,64475,1727059847.6619346
64476,64349,,,1.3027,79072051200.0,0.05756259990310633,499.1239395493368,55801.081911087036,64476,1727059848.413151
64477,64350,,,1.2998,79073280000.0,0.058137391666637714,499.1239395493368,55801.83269739151,64477,1727059849.1639373
64478,64351,,,1.3008,79074508800.0,0.0581696689331031,499.1239395493368,55802.5829269886,64478,1727059849.914167
64479,64352,,,1.3018,79075737600.0,0.06012381076791396,499.1239395493368,55803.33991980553,64479,1727059850.6711597
64480,64353,,,1.3018,79076966400.0,0.05650756811673822,499.1239395493368,55804.08945059776,64480,1727059851.4206905
64481,64354,,,1.3057,79078195200.0,0.05765106079452961,499.1239395493368,55804.837870121,64481,1727059852.16911
64482,64355,,,1.3066,79079424000.0,0.055435265583799645,499.1239395493368,55805.586775779724,64482,1727059852.9180157
64483,64356,,,1.3018,79080652800.0,0.059087772597802915,499.1239395493368,55806.33478093147,64483,1727059853.6660209
64484,64357,,,1.3027,79081881600.0,0.05832382404524566,499.1239395493368,55807.082664489746,64484,1727059854.4139044
64485,64358,,,1.3037,79083110400.0,0.05850959672831692,499.1235413906185,55807.830661058426,64485,1727059855.161901
64486,64359,,,1.3008,79084339200.0,0.05742339527338001,499.1235413906185,55808.58048200607,64486,1727059855.911722
64487,64360,,,1.2998,79085568000.0,0.05615466906045171,499.1235413906185,55809.3276321888,64487,1727059856.6588721
64488,64361,,,1.2998,79086796800.0,0.05704652761970135,499.1235413906185,55810.07504296303,64488,1727059857.406283
64489,64362,,,1.3037,79088025600.0,0.05762991370670437,499.1235413906185,55810.821695804596,64489,1727059858.1529357
64490,64363,,,1.3037,79089254400.0,0.056383774381022496,499.1239395493368,55811.56773710251,64490,1727059858.898977
64491,64364,,,1.3047,79090483200.0,0.05794860234971743,499.1239395493368,55812.31470942497,64491,1727059859.6459494
64492,64365,,,1.3037,79091712000.0,0.0574871883371878,499.1239395493368,55813.06354260445,64492,1727059860.3947825
64493,64366,,,1.3037,79092940800.0,0.05513221124984665,499.1239395493368,55813.810685157776,64493,1727059861.141925
64494,64367,,,1.3027,79094169600.0,0.05714520159342766,499.1239395493368,55814.557523489,64494,1727059861.8887634
64495,64368,,,1.3027,79095398400.0,0.05631378745136528,499.1239395493368,55815.30791544914,64495,1727059862.6391554
64496,64369,,,1.3027,79096627200.0,0.060472181680668785,499.1239395493368,55816.05781006813,64496,1727059863.38905
64497,64370,,,1.3047,79097856000.0,0.06055355182416101,499.1239395493368,55816.81120324135,64497,1727059864.1424432
64498,64371,,,1.3037,79099084800.0,0.057738079317094765,499.1239395493368,55817.56117558479,64498,1727059864.8924155
64499,64372,,,1.3008,79100313600.0,0.05766800519977712,499.1239395493368,55818.3126642704,64499,1727059865.6439042
64500,64373,,,1.3027,79101542400.0,0.057213208311368544,499.1239395493368,55819.06378388405,64500,1727059866.3950238
64501,64374,,,1.3057,79102771200.0,0.057164244186317395,499.1239395493368,55819.813037872314,64501,1727059867.1442778
64502,64375,,,1.3037,79104000000.0,0.056843699573710875,499.1239395493368,55820.56080651283,64502,1727059867.8920465
64503,64376,,,1.3047,79105228800.0,0.05964486289629339,499.1239395493368,55821.30748152733,64503,1727059868.6387215
64504,64377,,,1.3018,79106457600.0,0.06227543875940068,499.1239395493368,55822.05608224869,64504,1727059869.3873222
64505,64378,,,1.3008,79107686400.0,0.05976694943072384,499.1239395493368,55822.804017066956,64505,1727059870.135257
64506,64379,,,1.3047,79108915200.0,0.058557184303628065,499.1239395493368,55823.55102825165,64506,1727059870.8822682
64507,64380,,,1.3008,79110144000.0,0.057527994491990586,499.1239395493368,55824.296571969986,64507,1727059871.627812
64508,64381,,,1.3037,79111372800.0,0.05795317175693231,499.1239395493368,55825.04340362549,64508,1727059872.3746436
64509,64382,,,1.3008,79112601600.0,0.05732953118793084,499.1239395493368,55825.79147410393,64509,1727059873.122714
64510,64383,,,1.3018,79113830400.0,0.05636400339148907,499.1239395493368,55826.53856110573,64510,1727059873.869801
64511,64384,,,1.3027,79115059200.0,0.059312307023925245,499.1239395493368,55827.285450696945,64511,1727059874.6166906
64512,64385,,,1.3027,79116288000.0,0.057518599026813375,499.1239395493368,55828.033120155334,64512,1727059875.36436
64513,64386,,,1.3018,79117516800.0,0.05906593974538305,499.1235413906185,55828.78018426895,64513,1727059876.1114242
64514,64387,,,1.3037,79118745600.0,0.056585968145699654,499.1239395493368,55829.53084278107,64514,1727059876.8620827
64515,64388,,,1.3047,79119974400.0,0.05821156120106153,499.1235413906185,55830.284772634506,64515,1727059877.6160126
64516,64389,,,1.3018,79121203200.0,0.058993550372079595,499.1235413906185,55831.03392004967,64516,1727059878.36516
64517,64390,,,1.3027,79122432000.0,0.057057201948729035,499.1235413906185,55831.78286552429,64517,1727059879.1141055
64518,64391,,,1.3047,79123660800.0,0.05760951023860131,499.1235413906185,55832.53103685379,64518,1727059879.8622768
64519,64392,,,1.3018,79124889600.0,0.05528132558028891,499.1235413906185,55833.27952456474,64519,1727059880.6107645
64520,64393,,,1.3037,79126118400.0,0.056611238324367374,499.1235413906185,55834.02783870697,64520,1727059881.3590786
64521,64394,,,1.3057,79127347200.0,0.05742060498634264,499.1235413906185,55834.77768659592,64521,1727059882.1089265
64522,64395,,,1.3027,79128576000.0,0.056071930299331794,499.1235413906185,55835.52711844444,64522,1727059882.8583584
64523,64396,,,1.3008,79129804800.0,0.05692278221983602,499.1235413906185,55836.275429964066,64523,1727059883.60667
64524,64397,,,1.3047,79131033600.0,0.05610989476977233,499.1235413906185,55837.02489066124,64524,1727059884.3561306
64525,64398,,,1.3047,79132262400.0,0.05771443438768036,499.1235413906185,55837.77257299423,64525,1727059885.103813
64526,64399,,,1.3027,79133491200.0,0.056139793366951775,499.1235413906185,55838.521550655365,64526,1727059885.8527906
64527,64400,,,1.3018,79134720000.0,0.05745541957089401,499.1235413906185,55839.2702229023,64527,1727059886.6014628
64528,64401,,,1.3047,79135948800.0,0.05992030040236161,499.1239395493368,55840.02116084099,64528,1727059887.3524008
64529,64402,,,1.3018,79137177600.0,0.05787607726303412,499.1239395493368,55840.77262997627,64529,1727059888.10387
64530,64403,,,1.2998,79138406400.0,0.05592566612031901,499.1239395493368,55841.5240585804,64530,1727059888.8552985
64531,64404,,,1.3027,79139635200.0,0.059264700639497354,499.1239395493368,55842.27575492859,64531,1727059889.6069949
64532,64405,,,1.3047,79140864000.0,0.05605952090640051,499.1239395493368,55843.02579331398,64532,1727059890.3570333
64533,64406,,,1.3008,79142092800.0,0.05859726843104972,499.1239395493368,55843.77475976944,64533,1727059891.1059997
64534,64407,,,1.3027,79143321600.0,0.05814052974538835,499.1239395493368,55844.52515864372,64534,1727059891.8563986
64535,64408,,,1.3018,79144550400.0,0.057645637905281856,499.1239395493368,55845.27352976799,64535,1727059892.6047697
64536,64409,,,1.3018,79145779200.0,0.05731334433362172,499.1239395493368,55846.021782159805,64536,1727059893.353022
64537,64410,,,1.3027,79147008000.0,0.05809641039187445,499.1239395493368,55846.77152514458,64537,1727059894.102765
64538,64411,,,1.3027,79148236800.0,0.05838531896293212,499.1239395493368,55847.51721715927,64538,1727059894.848457
64539,64412,,,1.3027,79149465600.0,0.05739773690811657,499.1239395493368,55848.26659679413,64539,1727059895.5978367
64540,64413,,,1.3027,79150694400.0,0.06042178599807888,499.1239395493368,55849.020793676376,64540,1727059896.3520336
64541,64414,,,1.2998,79151923200.0,0.05722872509059911,499.1239395493368,55849.7729010582,64541,1727059897.104141
64542,64415,,,1.3037,79153152000.0,0.05911132090430008,499.1239395493368,55850.526893138885,64542,1727059897.858133
64543,64416,,,1.3037,79154380800.0,0.058310363351900124,499.1239395493368,55851.28248715401,64543,1727059898.613727
64544,64417,,,1.3047,79155609600.0,0.05835144811191103,499.1239395493368,55852.03448343277,64544,1727059899.3657234
64545,64418,,,1.3027,79156838400.0,0.05859610098354257,499.1239395493368,55852.79064202309,64545,1727059900.121882
64546,64419,,,1.3027,79158067200.0,0.057154141460518046,499.1239395493368,55853.53758740425,64546,1727059900.8688273
64547,64420,,,1.3027,79159296000.0,0.05748643981747904,499.1239395493368,55854.28912758827,64547,1727059901.6203675
64548,64421,,,1.3047,79160524800.0,0.056153574054135305,499.1239395493368,55855.04041314125,64548,1727059902.371653
64549,64422,,,1.3018,79161753600.0,0.055919946089032474,499.1239395493368,55855.79059410095,64549,1727059903.121834
64550,64423,,,1.2979,79162982400.0,0.057245049088436493,499.1239395493368,55856.5404355526,64550,1727059903.8716755
64551,64424,,,1.3027,79164211200.0,0.05750627773841305,499.1239395493368,55857.28854775429,64551,1727059904.6197877
64552,64425,,,1.3027,79165440000.0,0.05815821633134765,499.1239395493368,55858.03723359108,64552,1727059905.3684735
64553,64426,,,1.3037,79166668800.0,0.05625569366801607,499.1239395493368,55858.78672623634,64553,1727059906.1179662
64554,64427,,,1.3008,79167897600.0,0.058295261788320604,499.1239395493368,55859.53986907005,64554,1727059906.871109
64555,64428,,,1.3037,79169126400.0,0.05736253647203872,499.1239395493368,55860.28855633736,64555,1727059907.6197963
64556,64429,,,1.3008,79170355200.0,0.05841140275720179,499.1239395493368,55861.0391061306,64556,1727059908.370346
64557,64430,,,1.3066,79171584000.0,0.05905892919460532,499.1239395493368,55861.789247989655,64557,1727059909.120488
64558,64431,,,1.3057,79172812800.0,0.056301456049514274,499.1239395493368,55862.54064774513,64558,1727059909.8718877
64559,64432,,,1.3066,79174041600.0,0.05784916888309685,499.1239395493368,55863.29050731659,64559,1727059910.6217473
64560,64433,,,1.3037,79175270400.0,0.057261990288958405,499.1239395493368,55864.04011416435,64560,1727059911.371354
64561,64434,,,1.3057,79176499200.0,0.058262448922104644,499.1239395493368,55864.78767776489,64561,1727059912.1189177
64562,64435,,,1.3047,79177728000.0,0.05996048032383637,499.1239395493368,55865.53423714638,64562,1727059912.865477
64563,64436,,,1.3037,79178956800.0,0.05554796621661513,499.1239395493368,55866.281215667725,64563,1727059913.6124556
64564,64437,,,1.3027,79180185600.0,0.057869394718145624,499.1239395493368,55867.02802681923,64564,1727059914.3592668
64565,64438,,,1.3018,79181414400.0,0.05731496267572388,499.1239395493368,55867.7761824131,64565,1727059915.1074224
64566,64439,,,1.3037,79182643200.0,0.05687535997632327,499.1239395493368,55868.52751874924,64566,1727059915.8587587
64567,64440,,,1.3037,79183872000.0,0.057864114512178114,499.1239395493368,55869.27791047096,64567,1727059916.6091504
64568,64441,,,1.3027,79185100800.0,0.05654047812175531,499.1239395493368,55870.02775597572,64568,1727059917.358996
64569,64442,,,1.3047,79186329600.0,0.058419852941006954,499.1239395493368,55870.7767765522,64569,1727059918.1080165
64570,64443,,,1.3037,79187558400.0,0.05705922170870674,499.1235413906185,55871.52538228035,64570,1727059918.8566222
64571,64444,,,1.3018,79188787200.0,0.05712712355933771,499.1239395493368,55872.271682024,64571,1727059919.602922
64572,64445,,,1.3018,79190016000.0,0.057579923083167,499.1239395493368,55873.01890873909,64572,1727059920.3501487
64573,64446,,,1.3047,79191244800.0,0.05706319981086449,499.1239395493368,55873.76806974411,64573,1727059921.0993097
64574,64447,,,1.3008,79192473600.0,0.058032281623424234,499.1239395493368,55874.518584012985,64574,1727059921.849824
64575,64448,,,1.3018,79193702400.0,0.05593311999243595,499.1239395493368,55875.26751995087,64575,1727059922.59876
64576,64449,,,1.3027,79194931200.0,0.058910026301038115,499.1235413906185,55876.01452946663,64576,1727059923.3457694
64577,64450,,,1.3018,79196160000.0,0.057025997716304684,499.1235413906185,55876.7634139061,64577,1727059924.0946538
64578,64451,,,1.3018,79197388800.0,0.05962710929204178,499.1239395493368,55877.513704538345,64578,1727059924.8449445
64579,64452,,,1.3037,79198617600.0,0.0595543079991706,499.1239395493368,55878.2632086277,64579,1727059925.5944486
64580,64453,,,1.3018,79199846400.0,0.0573399103123876,499.1239395493368,55879.013703107834,64580,1727059926.344943
64581,64454,,,1.3037,79201075200.0,0.05703879140773263,499.1239395493368,55879.774482011795,64581,1727059927.105722
64582,64455,,,1.3027,79202304000.0,0.058089988795501486,499.1239395493368,55880.52179861069,64582,1727059927.8530385
64583,64456,,,1.3008,79203532800.0,0.05717457470197753,499.1239395493368,55881.272599220276,64583,1727059928.6038392
64584,64457,,,1.3037,79204761600.0,0.058063444299565566,499.1239395493368,55882.02432727814,64584,1727059929.3555672
64585,64458,,,1.3027,79205990400.0,0.057333152424570925,499.1239395493368,55882.776126384735,64585,1727059930.1073663
64586,64459,,,1.3027,79207219200.0,0.05729079806067183,499.1239395493368,55883.52633476257,64586,1727059930.8575747
64587,64460,,,1.3037,79208448000.0,0.05760503343715928,499.1239395493368,55884.28112125397,64587,1727059931.6123612
64588,64461,,,1.3037,79209676800.0,0.05746807031183509,499.1239395493368,55885.03092837334,64588,1727059932.3621683
64589,64462,,,1.3008,79210905600.0,0.05710129893545684,499.1239395493368,55885.780806303024,64589,1727059933.1120462
64590,64463,,,1.3047,79212134400.0,0.056990247733915235,499.1239395493368,55886.52912521362,64590,1727059933.8603652
64591,64464,,,1.3008,79213363200.0,0.05846128017867575,499.1239395493368,55887.27650094032,64591,1727059934.6077409
64592,64465,,,1.3008,79214592000.0,0.0569130526353579,499.1239395493368,55888.02320718765,64592,1727059935.3544471
64593,64466,,,1.3027,79215820800.0,0.05919483188441687,499.1239395493368,55888.77031183243,64593,1727059936.1015518
64594,64467,,,1.3018,79217049600.0,0.056937564906427846,499.1239395493368,55889.51758861542,64594,1727059936.8488286
64595,64468,,,1.3047,79218278400.0,0.05615102815641803,499.1239395493368,55890.26413011551,64595,1727059937.59537
64596,64469,,,1.3027,79219507200.0,0.059076592445279554,499.1239395493368,55891.011576890945,64596,1727059938.3428168
64597,64470,,,1.3018,79220736000.0,0.05858619685962283,499.1239395493368,55891.758685112,64597,1727059939.089925
64598,64471,,,1.3047,79221964800.0,0.058294913561350664,499.1239395493368,55892.50837469101,64598,1727059939.8396146
64599,64472,,,1.3057,79223193600.0,0.05712761620242823,499.1239395493368,55893.25649499893,64599,1727059940.587735
64600,64473,,,1.3008,79224422400.0,0.05896293763925492,499.1239395493368,55894.009488105774,64600,1727059941.340728
64601,64474,,,1.2998,79225651200.0,0.05845499958032065,499.1239395493368,55894.75853705406,64601,1727059942.089777
64602,64475,,,1.3047,79226880000.0,0.05803445588384811,499.1239395493368,55895.51712679863,64602,1727059942.8483667
64603,64476,,,1.3027,79228108800.0,0.061154798309103635,499.1239395493368,55896.26773786545,64603,1727059943.5989778
64604,64477,,,1.3008,79229337600.0,0.058072811660856316,499.1239395493368,55897.01677656174,64604,1727059944.3480165
64605,64478,,,1.3037,79230566400.0,0.058895149999368845,499.1239395493368,55897.76609826088,64605,1727059945.0973382
64606,64479,,,1.3057,79231795200.0,0.05713916407807362,499.1235413906185,55898.51751446724,64606,1727059945.8487544
64607,64480,,,1.3057,79233024000.0,0.06036205790747714,499.1235413906185,55899.264514923096,64607,1727059946.5957549
64608,64481,,,1.3027,79234252800.0,0.05886211072362921,499.1235413906185,55900.01244544983,64608,1727059947.3436854
64609,64482,,,1.3047,79235481600.0,0.05805065408000406,499.1235413906185,55900.76220917702,64609,1727059948.093449
64610,64483,,,1.3018,79236710400.0,0.05698318652672299,499.1235413906185,55901.51037812233,64610,1727059948.841618
64611,64484,,,1.2998,79237939200.0,0.0568136010017562,499.1235413906185,55902.259486436844,64611,1727059949.5907264
64612,64485,,,1.3057,79239168000.0,0.056549855580388435,499.1235413906185,55903.00970029831,64612,1727059950.3409402
64613,64486,,,1.3008,79240396800.0,0.05813009928134697,499.1235413906185,55903.76012587547,64613,1727059951.0913658
64614,64487,,,1.3047,79241625600.0,0.05786368912495334,499.1235413906185,55904.50847816467,64614,1727059951.839718
64615,64488,,,1.3027,79242854400.0,0.06069017440379226,499.1235413906185,55905.25600504875,64615,1727059952.587245
64616,64489,,,1.3047,79244083200.0,0.06001651584844573,499.1235413906185,55906.004836797714,64616,1727059953.3360767
64617,64490,,,1.3047,79245312000.0,0.05801697938146521,499.1235413906185,55906.75223636627,64617,1727059954.0834763
64618,64491,,,1.3008,79246540800.0,0.057566892060822786,499.1235413906185,55907.50155043602,64618,1727059954.8327904
64619,64492,,,1.2998,79247769600.0,0.059692483159090114,499.1239395493368,55908.251425504684,64619,1727059955.5826654
64620,64493,,,1.3047,79248998400.0,0.060622645418339144,499.1239395493368,55909.0003721714,64620,1727059956.331612
64621,64494,,,1.3047,79250227200.0,0.058731077614930655,499.1235413906185,55909.74738764763,64621,1727059957.0786276
64622,64495,,,1.3047,79251456000.0,0.058183251119774015,499.1235413906185,55910.49345374107,64622,1727059957.8246937
64623,64496,,,1.3047,79252684800.0,0.058208945817551906,499.1235413906185,55911.2405834198,64623,1727059958.5718234
64624,64497,,,1.3066,79253913600.0,0.0594059950514825,499.1235413906185,55911.98717331886,64624,1727059959.3184133
64625,64498,,,1.3018,79255142400.0,0.05654721056286897,499.1235413906185,55912.73318696022,64625,1727059960.064427
64626,64499,,,1.3057,79256371200.0,0.05625187886534918,499.1235413906185,55913.483677864075,64626,1727059960.8149178
64627,64500,,,1.3027,79257600000.0,0.05757272889696487,499.1235413906185,55914.23302793503,64627,1727059961.5642679
64628,64501,,,1.3037,79258828800.0,0.05655264794876513,499.1235413906185,55914.98279094696,64628,1727059962.314031
64629,64502,,,1.3057,79260057600.0,0.0581058208671287,499.1235413906185,55915.73219847679,64629,1727059963.0634384
64630,64503,,,1.3027,79261286400.0,0.05709656960216278,499.1235413906185,55916.481548547745,64630,1727059963.8127885
64631,64504,,,1.3037,79262515200.0,0.05794872916397785,499.1235413906185,55917.23196768761,64631,1727059964.5632076
64632,64505,,,1.3008,79263744000.0,0.05909388624342328,499.1235413906185,55917.98167705536,64632,1727059965.312917
64633,64506,,,1.3057,79264972800.0,0.056460999175400324,499.1235413906185,55918.729397296906,64633,1727059966.0606372
64634,64507,,,1.2998,79266201600.0,0.0574116061122958,499.1235413906185,55919.47828412056,64634,1727059966.809524
64635,64508,,,1.3027,79267430400.0,0.055958252918636764,499.1235413906185,55920.228090286255,64635,1727059967.5593302
64636,64509,,,1.3018,79268659200.0,0.05874607408142306,499.1235413906185,55920.97853183746,64636,1727059968.3097718
64637,64510,,,1.3018,79269888000.0,0.05764002746337651,499.1235413906185,55921.73079633713,64637,1727059969.0620363
64638,64511,,,1.3018,79271116800.0,0.05825069330001058,499.1235413906185,55922.48081803322,64638,1727059969.812058
64639,64512,,,1.3057,79272345600.0,0.057651120963604294,499.1235413906185,55923.23310852051,64639,1727059970.5643485
64640,64513,,,1.3037,79273574400.0,0.05857108715988444,499.1235413906185,55923.98400378227,64640,1727059971.3152437
64641,64514,,,1.3008,79274803200.0,0.059928879959425314,499.1235413906185,55924.734817028046,64641,1727059972.066057
64642,64515,,,1.3008,79276032000.0,0.05647430569887681,499.1235413906185,55925.48270702362,64642,1727059972.813947
64643,64516,,,1.3047,79277260800.0,0.05782042613942543,499.1235413906185,55926.23207473755,64643,1727059973.5633147
64644,64517,,,1.3057,79278489600.0,0.057869246701528244,499.1235413906185,55926.979006528854,64644,1727059974.3102465
64645,64518,,,1.3018,79279718400.0,0.05599414579058872,499.1235413906185,55927.724902391434,64645,1727059975.0561423
64646,64519,,,1.3008,79280947200.0,0.055896058465764974,499.1235413906185,55928.47045016289,64646,1727059975.80169
64647,64520,,,1.3008,79282176000.0,0.05887887791407239,499.1235413906185,55929.219916820526,64647,1727059976.5511568
64648,64521,,,1.3018,79283404800.0,0.05764333828087442,499.1239395493368,55929.97060036659,64648,1727059977.3018403
64649,64522,,,1.3018,79284633600.0,0.05823938556136582,499.1239395493368,55930.71945858002,64649,1727059978.0506985
64650,64523,,,1.3057,79285862400.0,0.0556611696388783,499.1239395493368,55931.47095656395,64650,1727059978.8021965
64651,64524,,,1.3037,79287091200.0,0.05600274751036464,499.1239395493368,55932.221804142,64651,1727059979.553044
64652,64525,,,1.3008,79288320000.0,0.05801761721744707,499.1239395493368,55932.97226190567,64652,1727059980.3035018
64653,64526,,,1.3057,79289548800.0,0.05817425440165938,499.1239395493368,55933.721410274506,64653,1727059981.0526502
64654,64527,,,1.3047,79290777600.0,0.05694296856386099,499.1239395493368,55934.4695084095,64654,1727059981.8007483
64655,64528,,,1.3018,79292006400.0,0.05878432036815603,499.1239395493368,55935.21830058098,64655,1727059982.5495405
64656,64529,,,1.3047,79293235200.0,0.05886621382140005,499.1239395493368,55935.967046022415,64656,1727059983.298286
64657,64530,,,1.3037,79294464000.0,0.057151545034039325,499.1239395493368,55936.71314907074,64657,1727059984.044389
64658,64531,,,1.3027,79295692800.0,0.05994603454017376,499.1239395493368,55937.460225105286,64658,1727059984.791465
64659,64532,,,1.3018,79296921600.0,0.05808897032140256,499.1239395493368,55938.207906484604,64659,1727059985.5391464
64660,64533,,,1.3018,79298150400.0,0.05560904990010193,499.1239395493368,55938.95517921448,64660,1727059986.2864192
64661,64534,,,1.3037,79299379200.0,0.05925134047423096,499.1239395493368,55939.70318841934,64661,1727059987.0344284
64662,64535,,,1.3008,79300608000.0,0.05762490515321478,499.1239395493368,55940.625871658325,64662,1727059987.9571116
64663,64536,,,1.3037,79301836800.0,0.05830697248602607,499.1239395493368,55941.37274599075,64663,1727059988.703986
64664,64537,,,1.3018,79303065600.0,0.057102137747849266,499.1239395493368,55942.12128663063,64664,1727059989.4525266
64665,64538,,,1.3037,79304294400.0,0.05747621320645185,499.1239395493368,55942.86967301369,64665,1727059990.200913
64666,64539,,,1.3018,79305523200.0,0.05723293384624803,499.1239395493368,55943.61857962608,64666,1727059990.9498196
64667,64540,,,1.3047,79306752000.0,0.05851935892728932,499.1239395493368,55944.370534181595,64667,1727059991.7017741
64668,64541,,,1.3047,79307980800.0,0.05745152599743347,499.1239395493368,55945.121831417084,64668,1727059992.4530714
64669,64542,,,1.3057,79309209600.0,0.05685542617822139,499.1226834406547,55945.87160515785,64669,1727059993.202845
64670,64543,,,1.3018,79310438400.0,0.057060966896409535,499.1226834406547,55946.62016272545,64670,1727059993.9514027
64671,64544,,,1.3037,79311667200.0,0.058060281126468535,499.1235413906185,55947.36963891983,64671,1727059994.7008789
64672,64545,,,1.3027,79312896000.0,0.05655643960173413,499.1235413906185,55948.11889338493,64672,1727059995.4501333
64673,64546,,,1.3057,79314124800.0,0.058235693331621645,499.1235413906185,55948.8686606884,64673,1727059996.1999006
64674,64547,,,1.3047,79315353600.0,0.057201746678396614,499.1235413906185,55949.61770796776,64674,1727059996.948948
64675,64548,,,1.3027,79316582400.0,0.057162636724135664,499.1235413906185,55950.36634302139,64675,1727059997.697583
64676,64549,,,1.3008,79317811200.0,0.05613080601625121,499.1235413906185,55951.11493706703,64676,1727059998.446177
64677,64550,,,1.3027,79319040000.0,0.05831345593814135,499.1235413906185,55951.86397814751,64677,1727059999.195218
64678,64551,,,1.3047,79320268800.0,0.05951985353852802,499.1235413906185,55952.612565755844,64678,1727059999.9438057
64679,64552,,,1.3027,79321497600.0,0.057702605200279346,499.1235413906185,55953.36033320427,64679,1727060000.6915731
64680,64553,,,1.3037,79322726400.0,0.05785352366563201,499.1235413906185,55954.110574007034,64680,1727060001.441814
64681,64554,,,1.3037,79323955200.0,0.05628771635043507,499.1235413906185,55954.85981845856,64681,1727060002.1910584
64682,64555,,,1.3018,79325184000.0,0.057163522622258794,499.1235413906185,55955.608454465866,64682,1727060002.9396944
64683,64556,,,1.3037,79326412800.0,0.05842196183995742,499.1222852809344,55956.35654473305,64683,1727060003.6877847
64684,64557,,,1.3027,79327641600.0,0.059044158709152375,499.1222852809344,55957.103692531586,64684,1727060004.4349325
64685,64558,,,1.3027,79328870400.0,0.05662819648547441,499.1222852809344,55957.85283446312,64685,1727060005.1840744
64686,64559,,,1.3018,79330099200.0,0.058905002176786264,499.1222852809344,55958.599883794785,64686,1727060005.9311237
64687,64560,,,1.3008,79331328000.0,0.057010040330986264,499.1222852809344,55959.347630262375,64687,1727060006.6788702
64688,64561,,,1.3008,79332556800.0,0.05751465128459708,499.1222852809344,55960.09462761879,64688,1727060007.4258676
64689,64562,,,1.3008,79333785600.0,0.0589329889110963,499.1222852809344,55960.84223842621,64689,1727060008.1734784
64690,64563,,,1.3018,79335014400.0,0.05775882523463232,499.1222852809344,55961.58975815773,64690,1727060008.920998
64691,64564,,,1.3027,79336243200.0,0.057057483003013824,499.1222852809344,55962.33858013153,64691,1727060009.66982
64692,64565,,,1.3057,79337472000.0,0.05686156778111778,499.1222852809344,55963.08938717842,64692,1727060010.420627
64693,64566,,,1.3037,79338700800.0,0.05762581727795805,499.1222852809344,55963.840258836746,64693,1727060011.1714988
64694,64567,,,1.3018,79339929600.0,0.05746929982741031,499.1235413906185,55964.589071035385,64694,1727060011.920311
64695,64568,,,1.2998,79341158400.0,0.05790322508149577,499.1235413906185,55965.3369808197,64695,1727060012.6682208
64696,64569,,,1.3008,79342387200.0,0.05685218273881518,499.1222852809344,55966.084628582,64696,1727060013.4158685
64697,64570,,,1.3008,79343616000.0,0.05765079055352205,499.1239395493368,55966.83267378807,64697,1727060014.1639137
64698,64571,,,1.3037,79344844800.0,0.05765715370675001,499.1211690624332,55967.5795416832,64698,1727060014.9107816
64699,64572,,,1.3037,79346073600.0,0.057676192782776595,499.1239395493368,55968.32657074928,64699,1727060015.6578107
64700,64573,,,1.3027,79347302400.0,0.0584040433019511,499.1211690624332,55969.07338428497,64700,1727060016.4046242
64701,64574,,,1.3018,79348531200.0,0.056300708307390555,499.1211690624332,55969.821049928665,64701,1727060017.1522899
64702,64575,,,1.3057,79349760000.0,0.05925006520126027,499.1211690624332,55970.56950998306,64702,1727060017.90075
64703,64576,,,1.2988,79350988800.0,0.05926288373084602,499.1211690624332,55971.31963992119,64703,1727060018.6508799
64704,64577,,,1.3018,79352217600.0,0.056930912271459515,499.1224251749264,55972.070843458176,64704,1727060019.4020834
64705,64578,,,1.3057,79353446400.0,0.05747803013493749,499.1224251749264,55972.81996870041,64705,1727060020.1512086
64706,64579,,,1.3037,79354675200.0,0.05779424583358988,499.1224251749264,55973.568523168564,64706,1727060020.899763
64707,64580,,,1.3047,79355904000.0,0.056257143520084395,499.1224251749264,55974.31624984741,64707,1727060021.6474898
64708,64581,,,1.3027,79357132800.0,0.05811924743470267,499.1224251749264,55975.063174963,64708,1727060022.394415
64709,64582,,,1.3027,79358361600.0,0.05812693347682552,499.1224251749264,55975.80935668945,64709,1727060023.1405966
64710,64583,,,1.2988,79359590400.0,0.056226165075296874,499.1220270150001,55976.55546998978,64710,1727060023.88671
64711,64584,,,1.3027,79360819200.0,0.05777502539870901,499.1220270150001,55977.30246400833,64711,1727060024.633704
64712,64585,,,1.3027,79362048000.0,0.056707666882728075,499.1220270150001,55978.052788972855,64712,1727060025.384029
64713,64586,,,1.3027,79363276800.0,0.057544479521390704,499.12077090150484,55978.806554317474,64713,1727060026.1377943
64714,64587,,,1.3047,79364505600.0,0.05953485966049093,499.1211690624332,55979.55623149872,64714,1727060026.8874714
64715,64588,,,1.3018,79365734400.0,0.05602301003036427,499.12077090150484,55980.3046400547,64715,1727060027.63588
64716,64589,,,1.3008,79366963200.0,0.05769536089213123,499.1211690624332,55981.05351114273,64716,1727060028.384751
64717,64590,,,1.3027,79368192000.0,0.05683795556786201,499.1222852809344,55981.799607515335,64717,1727060029.1308475
64718,64591,,,1.3018,79369420800.0,0.057418393795689394,499.12077090150484,55982.54661011696,64718,1727060029.87785
64719,64592,,,1.3047,79370649600.0,0.05791773908891477,499.1222852809344,55983.29725790024,64719,1727060030.6284978
64720,64593,,,1.3018,79371878400.0,0.05722858819436878,499.1222852809344,55984.047597169876,64720,1727060031.378837
64721,64594,,,1.3047,79373107200.0,0.057431003916769995,499.1222852809344,55984.79531288147,64721,1727060032.1265528
64722,64595,,,1.3027,79374336000.0,0.05831675946508905,499.12077090150484,55985.548969984055,64722,1727060032.88021
64723,64596,,,1.3027,79375564800.0,0.057792862366186505,499.12077090150484,55986.297578811646,64723,1727060033.6288188
64724,64597,,,1.2979,79376793600.0,0.05809278309611491,499.1222852809344,55987.04383587837,64724,1727060034.3750758
64725,64598,,,1.3018,79378022400.0,0.05816738764941129,499.12077090150484,55987.791538238525,64725,1727060035.1227782
64726,64599,,,1.3027,79379251200.0,0.0591700906002707,499.12077090150484,55988.540472745895,64726,1727060035.8717127
64727,64600,,,1.3037,79380480000.0,0.06192374771347865,499.1220270150001,55989.28942847252,64727,1727060036.6206684
64728,64601,,,1.3057,79381708800.0,0.05986794238025749,499.1222852809344,55990.039415836334,64728,1727060037.3706558
64729,64602,,,1.3037,79382937600.0,0.05867714758282684,499.1235413906185,55990.79015803337,64729,1727060038.121398
64730,64603,,,1.3027,79384166400.0,0.05826298853669072,499.1239395493368,55991.53924822807,64730,1727060038.8704882
64731,64604,,,1.3057,79385395200.0,0.0580272015956571,499.1239395493368,55992.29055571556,64731,1727060039.6217957
64732,64605,,,1.3037,79386624000.0,0.05751534314261881,499.1239395493368,55993.039739370346,64732,1727060040.3709793
64733,64606,,,1.3027,79387852800.0,0.05764149311274401,499.1239395493368,55993.790497779846,64733,1727060041.1217377
64734,64607,,,1.3037,79389081600.0,0.05753641356410014,499.1239395493368,55994.53783774376,64734,1727060041.8690777
64735,64608,,,1.3008,79390310400.0,0.058723543253027796,499.1239395493368,55995.28369498253,64735,1727060042.614935
64736,64609,,,1.3047,79391539200.0,0.05793323367108501,499.1239395493368,55996.0297369957,64736,1727060043.360977
64737,64610,,,1.3018,79392768000.0,0.05833821317580591,499.1239395493368,55996.77870106697,64737,1727060044.109941
64738,64611,,,1.3027,79393996800.0,0.05718072007236471,499.1239395493368,55997.52861952782,64738,1727060044.8598595
64739,64612,,,1.3027,79395225600.0,0.060326155417392495,499.1239395493368,55998.27745914459,64739,1727060045.608699
64740,64613,,,1.3027,79396454400.0,0.058580594523121386,499.1239395493368,55999.03031754494,64740,1727060046.3615575
64741,64614,,,1.3027,79397683200.0,0.055950003020521555,499.1239395493368,55999.77816438675,64741,1727060047.1094043
64742,64615,,,1.3008,79398912000.0,0.05678028979952467,499.1239395493368,56000.5286192894,64742,1727060047.8598592
64743,64616,,,1.3027,79400140800.0,0.060411119717579446,499.1239395493368,56001.27741479874,64743,1727060048.6086547
64744,64617,,,1.3027,79401369600.0,0.05718478352713184,499.1239395493368,56002.02403259277,64744,1727060049.3552725
64745,64618,,,1.3047,79402598400.0,0.05958963800343672,499.1224251749264,56002.77146577835,64745,1727060050.1027057
64746,64619,,,1.3037,79403827200.0,0.06002833701359716,499.1224251749264,56003.51908326149,64746,1727060050.8503232
64747,64620,,,1.3008,79405056000.0,0.05703638860744597,499.1224251749264,56004.268713474274,64747,1727060051.5999534
64748,64621,,,1.3027,79406284800.0,0.05891156900918648,499.1224251749264,56005.01726746559,64748,1727060052.3485074
64749,64622,,,1.3027,79407513600.0,0.05840194995190312,499.1224251749264,56005.76568746567,64749,1727060053.0969274
64750,64623,,,1.3037,79408742400.0,0.057399815290429736,499.1224251749264,56006.512486457825,64750,1727060053.8437264
64751,64624,,,1.3037,79409971200.0,0.059004164596602564,499.1239395493368,56007.2600209713,64751,1727060054.591261
64752,64625,,,1.3008,79411200000.0,0.057055001669202486,499.1239395493368,56008.00902104378,64752,1727060055.340261
64753,64626,,,1.3018,79412428800.0,0.05822839317080223,499.1239395493368,56008.76210618019,64753,1727060056.093346
64754,64627,,,1.3027,79413657600.0,0.05668855511564401,499.1220270150001,56009.514078855515,64754,1727060056.8453188
64755,64628,,,1.3027,79414886400.0,0.05875530434585401,499.1235413906185,56010.265689373016,64755,1727060057.5969293
64756,64629,,,1.3027,79416115200.0,0.05678377823866762,499.1235413906185,56011.01491236687,64756,1727060058.3461523
64757,64630,,,1.3018,79417344000.0,0.056727614284640536,499.1235413906185,56011.76399230957,64757,1727060059.0952322
64758,64631,,,1.3037,79418572800.0,0.057631246924450666,499.1235413906185,56012.512373209,64758,1727060059.8436131
64759,64632,,,1.3018,79419801600.0,0.060344058450076773,499.1235413906185,56013.260909080505,64759,1727060060.592149
64760,64633,,,1.3008,79421030400.0,0.05777601952921544,499.1235413906185,56014.01475095749,64760,1727060061.345991
64761,64634,,,1.3027,79422259200.0,0.05925332043923262,499.1235413906185,56014.770072221756,64761,1727060062.1013122
64762,64635,,,1.3066,79423488000.0,0.05756094680994867,499.1235413906185,56015.52159905434,64762,1727060062.852839
64763,64636,,,1.3027,79424716800.0,0.05596800941758306,499.1235413906185,56016.272527217865,64763,1727060063.6037672
64764,64637,,,1.3037,79425945600.0,0.06219668895632589,499.1235413906185,56017.02321052551,64764,1727060064.3544505
64765,64638,,,1.3027,79427174400.0,0.05614314211211934,499.1239395493368,56017.77223825455,64765,1727060065.1034782
64766,64639,,,1.3027,79428403200.0,0.05671712651085197,499.1239395493368,56018.523171424866,64766,1727060065.8544114
64767,64640,,,1.3008,79429632000.0,0.05543914720880256,499.1239395493368,56019.271475315094,64767,1727060066.6027153
64768,64641,,,1.3047,79430860800.0,0.05751600842665783,499.1239395493368,56020.01760029793,64768,1727060067.3488402
64769,64642,,,1.3018,79432089600.0,0.056776636729121165,499.1239395493368,56020.76564574242,64769,1727060068.0968857
64770,64643,,,1.3008,79433318400.0,0.056605081643602305,499.1239395493368,56021.514164209366,64770,1727060068.8454041
64771,64644,,,1.3047,79434547200.0,0.057896928056385404,499.1239395493368,56022.26209449768,64771,1727060069.5933344
64772,64645,,,1.3037,79435776000.0,0.057839113837139106,499.1239395493368,56023.011469841,64772,1727060070.3427098
64773,64646,,,1.3037,79437004800.0,0.05823240669665474,499.1239395493368,56023.762144804,64773,1727060071.0933847
64774,64647,,,1.3037,79438233600.0,0.0574057285584347,499.1239395493368,56024.513259887695,64774,1727060071.8444998
64775,64648,,,1.2988,79439462400.0,0.05692439402662016,499.1239395493368,56025.26265883446,64775,1727060072.5938988
64776,64649,,,1.3037,79440691200.0,0.057660304924539545,499.1239395493368,56026.01199173927,64776,1727060073.3432317
64777,64650,,,1.3037,79441920000.0,0.05712223408833071,499.1239395493368,56026.76151204109,64777,1727060074.092752
64778,64651,,,1.3066,79443148800.0,0.05622646024776209,499.1239395493368,56027.51028442383,64778,1727060074.8415244
64779,64652,,,1.3027,79444377600.0,0.05736981798785171,499.1239395493368,56028.258925676346,64779,1727060075.5901656
64780,64653,,,1.2969,79445606400.0,0.05762346244138406,499.1224251749264,56029.005977869034,64780,1727060076.3372178
64781,64654,,,1.3057,79446835200.0,0.058728662036248415,499.1239395493368,56029.75342798233,64781,1727060077.084668
64782,64655,,,1.3037,79448064000.0,0.05843410349715414,499.1239395493368,56030.501744031906,64782,1727060077.832984
64783,64656,,,1.3037,79449292800.0,0.05884500070800487,499.1239395493368,56031.25074505806,64783,1727060078.581985
64784,64657,,,1.3047,79450521600.0,0.05575496835547378,499.1239395493368,56031.998567819595,64784,1727060079.3298078
64785,64658,,,1.3027,79451750400.0,0.0566575866615909,499.1224251749264,56032.747151851654,64785,1727060080.0783918
64786,64659,,,1.3047,79452979200.0,0.05719060627724882,499.1224251749264,56033.4954328537,64786,1727060080.8266728
64787,64660,,,1.3018,79454208000.0,0.05857981662686632,499.1224251749264,56034.24304366112,64787,1727060081.5742836
64788,64661,,,1.3027,79455436800.0,0.058887962818249845,499.1224251749264,56034.992483854294,64788,1727060082.3237238
64789,64662,,,1.3047,79456665600.0,0.057573852896757344,499.1224251749264,56035.7414290905,64789,1727060083.072669
64790,64663,,,1.3037,79457894400.0,0.05788542337844657,499.1224251749264,56036.490812301636,64790,1727060083.8220522
64791,64664,,,1.3057,79459123200.0,0.05709014626142907,499.1224251749264,56037.239828825,64791,1727060084.5710688
64792,64665,,,1.3037,79460352000.0,0.05652610762327473,499.1224251749264,56037.98977184296,64792,1727060085.3210118
64793,64666,,,1.3047,79461580800.0,0.05705583367023592,499.1224251749264,56038.73965024948,64793,1727060086.0708902
64794,64667,,,1.3027,79462809600.0,0.05591631241252977,499.1224251749264,56039.48960185051,64794,1727060086.8208418
64795,64668,,,1.3008,79464038400.0,0.05485626572752943,499.1224251749264,56040.239961862564,64795,1727060087.5712018
64796,64669,,,1.3008,79465267200.0,0.05821054226041869,499.1224251749264,56040.987088918686,64796,1727060088.3183289
64797,64670,,,1.3037,79466496000.0,0.05576692846407985,499.1224251749264,56041.73435211182,64797,1727060089.065592
64798,64671,,,1.3018,79467724800.0,0.05841450634236199,499.1224251749264,56042.48802161217,64798,1727060089.8192616
64799,64672,,,1.3037,79468953600.0,0.05662802119752328,499.1239395493368,56043.237567186356,64799,1727060090.5688071
64800,64673,,,1.3018,79470182400.0,0.05742512213983954,499.1239395493368,56043.987567186356,64800,1727060091.3188071
64801,64674,,,1.3027,79471411200.0,0.057459165485341336,499.1239395493368,56044.737347364426,64801,1727060092.0685873
64802,64675,,,1.3008,79472640000.0,0.056419818378618924,499.1239395493368,56045.485948085785,64802,1727060092.817188
64803,64676,,,1.3008,79473868800.0,0.0571190664651667,499.1239395493368,56046.234285116196,64803,1727060093.565525
64804,64677,,,1.3027,79475097600.0,0.05713250228372355,499.1239395493368,56046.98336005211,64804,1727060094.3146
64805,64678,,,1.3057,79476326400.0,0.05815369756747729,499.1224251749264,56047.73141503334,64805,1727060095.062655
64806,64679,,,1.3018,79477555200.0,0.05670253452205849,499.1239395493368,56048.4859559536,64806,1727060095.817196
64807,64680,,,1.3037,79478784000.0,0.05822243270735934,499.1224251749264,56049.23703408241,64807,1727060096.568274
64808,64681,,,1.3008,79480012800.0,0.056985990028286734,499.1239395493368,56049.98777079582,64808,1727060097.3190107
64809,64682,,,1.3027,79481241600.0,0.05730673186242202,499.1224251749264,56050.7370121479,64809,1727060098.068252
64810,64683,,,1.3008,79482470400.0,0.05930518834093181,499.1224251749264,56051.48355436325,64810,1727060098.8147943
64811,64684,,,1.3027,79483699200.0,0.05727942801012708,499.1224251749264,56052.23059463501,64811,1727060099.5618346
64812,64685,,,1.3018,79484928000.0,0.0581145494842492,499.1224251749264,56052.97712254524,64812,1727060100.3083625
64813,64686,,,1.3008,79486156800.0,0.05838009081020323,499.1224251749264,56053.73056554794,64813,1727060101.0618055
64814,64687,,,1.3037,79487385600.0,0.057313486422790653,499.1224251749264,56054.482061862946,64814,1727060101.8133018
64815,64688,,,1.3018,79488614400.0,0.05873421320948595,499.1224251749264,56055.23289895058,64815,1727060102.564139
64816,64689,,,1.3057,79489843200.0,0.05799699260066099,499.1224251749264,56055.980102062225,64816,1727060103.311342
64817,64690,,,1.3008,79491072000.0,0.06033415644758326,499.1224251749264,56056.727343797684,64817,1727060104.0585837
64818,64691,,,1.3018,79492300800.0,0.057104397625251616,499.1224251749264,56057.47632718086,64818,1727060104.8075671
64819,64692,,,1.3027,79493529600.0,0.05981093075170683,499.1239395493368,56058.226915836334,64819,1727060105.5581558
64820,64693,,,1.3027,79494758400.0,0.058969257912072935,499.1239395493368,56058.97709560394,64820,1727060106.3083355
64821,64694,,,1.3027,79495987200.0,0.05756794337453173,499.1239395493368,56059.727376937866,64821,1727060107.0586169
64822,64695,,,1.3047,79497216000.0,0.05943702627688707,499.1239395493368,56060.47782707214,64822,1727060107.809067
64823,64696,,,1.3027,79498444800.0,0.057961719626357544,499.1239395493368,56061.22820806503,64823,1727060108.559448
64824,64697,,,1.3037,79499673600.0,0.05660085769619113,499.1239395493368,56061.97764968872,64824,1727060109.3088896
64825,64698,,,1.3047,79500902400.0,0.057160300993006175,499.1239395493368,56062.725041389465,64825,1727060110.0562813
64826,64699,,,1.2998,79502131200.0,0.05796196516329194,499.1239395493368,56063.47208428383,64826,1727060110.8033242
64827,64700,,,1.3008,79503360000.0,0.057112473000087836,499.1239395493368,56064.222878694534,64827,1727060111.5541186
64828,64701,,,1.3027,79504588800.0,0.05597408795223702,499.1239395493368,56064.973939180374,64828,1727060112.305179
64829,64702,,,1.3018,79505817600.0,0.05829507556827859,499.1224251749264,56065.72456598282,64829,1727060113.055806
64830,64703,,,1.3027,79507046400.0,0.05716808618019328,499.1239395493368,56066.47114562988,64830,1727060113.8023856
64831,64704,,,1.3027,79508275200.0,0.060627091413140634,499.1224251749264,56067.217834711075,64831,1727060114.5490746
64832,64705,,,1.2998,79509504000.0,0.05765873943237535,499.1224251749264,56067.96450018883,64832,1727060115.2957401
64833,64706,,,1.3066,79510732800.0,0.0584287680090246,499.1224251749264,56068.71511936188,64833,1727060116.0463593
64834,64707,,,1.3027,79511961600.0,0.0553413236289256,499.1224251749264,56069.46530175209,64834,1727060116.7965417
64835,64708,,,1.3047,79513190400.0,0.060463644077897054,499.1224251749264,56070.21064829826,64835,1727060117.5418882
64836,64709,,,1.3018,79514419200.0,0.0587937313731657,499.1224251749264,56070.95764875412,64836,1727060118.2888887
64837,64710,,,1.3037,79515648000.0,0.057166263473555974,499.1224251749264,56071.70416069031,64837,1727060119.0354006
64838,64711,,,1.3037,79516876800.0,0.05768057058994906,499.1224251749264,56072.450414419174,64838,1727060119.7816544
64839,64712,,,1.3057,79518105600.0,0.056270488035236585,499.1224251749264,56073.19864177704,64839,1727060120.5298817
64840,64713,,,1.3047,79519334400.0,0.058044195550737324,499.1224251749264,56073.9451007843,64840,1727060121.2763407
64841,64714,,,1.3057,79520563200.0,0.0566444605061027,499.1211690624332,56074.69681739807,64841,1727060122.0280573
64842,64715,,,1.3037,79521792000.0,0.05733324861972175,499.1224251749264,56075.44266486168,64842,1727060122.7739048
64843,64716,,,1.3066,79523020800.0,0.055424698968261736,499.1224251749264,56076.1889064312,64843,1727060123.5201464
64844,64717,,,1.3027,79524249600.0,0.05883931345228359,499.1211690624332,56076.94107460976,64844,1727060124.2723145
64845,64718,,,1.3027,79525478400.0,0.05725020932230458,499.1211690624332,56077.68808889389,64845,1727060125.0193288
64846,64719,,,1.3008,79526707200.0,0.05666737757076831,499.1211690624332,56078.43598842621,64846,1727060125.7672284
64847,64720,,,1.3037,79527936000.0,0.05785920922910473,499.1211690624332,56079.18536186218,64847,1727060126.5166018
64848,64721,,,1.3027,79529164800.0,0.05825329356957529,499.1211690624332,56080.097261190414,64848,1727060127.4285011
64849,64722,,,1.2998,79530393600.0,0.056814221515867076,499.1211690624332,56080.843157052994,64849,1727060128.174397
64850,64723,,,1.3027,79531622400.0,0.0584067157243211,499.1211690624332,56081.59126329422,64850,1727060128.9225032
64851,64724,,,1.3037,79532851200.0,0.05766971389134386,499.1211690624332,56082.34172153473,64851,1727060129.6729615
64852,64725,,,1.3027,79534080000.0,0.056742348408234534,499.1211690624332,56083.09197115898,64852,1727060130.423211
64853,64726,,,1.3018,79535308800.0,0.05711497400319399,499.1224251749264,56083.84040474892,64853,1727060131.1716447
64854,64727,,,1.3018,79536537600.0,0.059187999851118334,499.1224251749264,56084.590319633484,64854,1727060131.9215596
64855,64728,,,1.2998,79537766400.0,0.056903004919889484,499.1224251749264,56085.33949637413,64855,1727060132.6707363
64856,64729,,,1.3037,79538995200.0,0.058197202548439,499.1211690624332,56086.08931994438,64856,1727060133.42056
64857,64730,,,1.3018,79540224000.0,0.05660762190182114,499.1211690624332,56086.83992552757,64857,1727060134.1711655
64858,64731,,,1.3027,79541452800.0,0.05645317412098012,499.1211690624332,56087.5894651413,64858,1727060134.920705
64859,64732,,,1.3027,79542681600.0,0.05644255684710217,499.1211690624332,56088.33886671066,64859,1727060135.6701066
64860,64733,,,1.3047,79543910400.0,0.0580021594464692,499.1211690624332,56089.08831739426,64860,1727060136.4195573
64861,64734,,,1.3018,79545139200.0,0.058743829797486886,499.1211690624332,56089.83744645119,64861,1727060137.1686864
64862,64735,,,1.3018,79546368000.0,0.05869291018683091,499.1211690624332,56090.58729362488,64862,1727060137.9185336
64863,64736,,,1.3018,79547596800.0,0.05666223193007097,499.1211690624332,56091.33550906181,64863,1727060138.666749
64864,64737,,,1.3057,79548825600.0,0.05797471345306217,499.1211690624332,56092.090918540955,64864,1727060139.4221585
64865,64738,,,1.3018,79550054400.0,0.05750621678516453,499.1211690624332,56092.84332346916,64865,1727060140.1745634
64866,64739,,,1.3057,79551283200.0,0.05773012056696768,499.1211690624332,56093.594052791595,64866,1727060140.9252927
64867,64740,,,1.3027,79552512000.0,0.057591277268208035,499.1211690624332,56094.34165430069,64867,1727060141.6728942
64868,64741,,,1.3018,79553740800.0,0.05754630330308791,499.1211690624332,56095.08889436722,64868,1727060142.4201343
64869,64742,,,1.3018,79554969600.0,0.057503107830753665,499.1211690624332,56095.83587694168,64869,1727060143.1671169
64870,64743,,,1.3037,79556198400.0,0.056767237132908904,499.1211690624332,56096.588775873184,64870,1727060143.9200158
64871,64744,,,1.3008,79557427200.0,0.05657196559378664,499.1224251749264,56097.33810663223,64871,1727060144.6693466
64872,64745,,,1.3018,79558656000.0,0.05851356488436785,499.1224251749264,56098.08732008934,64872,1727060145.41856
64873,64746,,,1.3047,79559884800.0,0.05794296137696123,499.1224251749264,56098.83635640144,64873,1727060146.1675963
64874,64747,,,1.3018,79561113600.0,0.056624886030927905,499.1211690624332,56099.58404684067,64874,1727060146.9152868
64875,64748,,,1.3027,79562342400.0,0.055946306660134726,499.1211690624332,56100.33465695381,64875,1727060147.665897
64876,64749,,,1.3018,79563571200.0,0.058313050922865636,499.1211690624332,56101.08180975914,64876,1727060148.4130497
64877,64750,,,1.3018,79564800000.0,0.05760392671871431,499.1211690624332,56101.82852935791,64877,1727060149.1597693
64878,64751,,,1.3018,79566028800.0,0.05707677883862844,499.1211690624332,56102.57684135437,64878,1727060149.9080813
64879,64752,,,1.3027,79567257600.0,0.05945656067595604,499.1211690624332,56103.32507133484,64879,1727060150.6563113
64880,64753,,,1.3018,79568486400.0,0.05909603471158964,499.1211690624332,56104.073332071304,64880,1727060151.404572
64881,64754,,,1.3037,79569715200.0,0.05789217448606219,499.1211690624332,56104.819534778595,64881,1727060152.1507747
64882,64755,,,1.3037,79570944000.0,0.05970772215079556,499.1211690624332,56105.57079434395,64882,1727060152.9020343
64883,64756,,,1.3037,79572172800.0,0.05930915549725991,499.1211690624332,56106.31898331642,64883,1727060153.6502233
64884,64757,,,1.3018,79573401600.0,0.05892691802530996,499.1211690624332,56107.06659221649,64884,1727060154.3978322
64885,64758,,,1.3047,79574630400.0,0.05803361026770673,499.1211690624332,56107.81797504425,64885,1727060155.149215
64886,64759,,,1.3027,79575859200.0,0.05881114493796127,499.1211690624332,56108.56697964668,64886,1727060155.8982196
64887,64760,,,1.3047,79577088000.0,0.05796896968306541,499.1211690624332,56109.31951236725,64887,1727060156.6507523
64888,64761,,,1.3057,79578316800.0,0.056711518382297745,499.1211690624332,56110.071805238724,64888,1727060157.4030452
64889,64762,,,1.3018,79579545600.0,0.055946010919945006,499.1211690624332,56110.821816921234,64889,1727060158.1530569
64890,64763,,,1.3047,79580774400.0,0.05806098177126012,499.1211690624332,56111.57196640968,64890,1727060158.9032063
64891,64764,,,1.3027,79582003200.0,0.05865396470281037,499.12077090150484,56112.322088718414,64891,1727060159.6533287
64892,64765,,,1.3027,79583232000.0,0.05835387568957718,499.12077090150484,56113.072671175,64892,1727060160.403911
64893,64766,,,1.3037,79584460800.0,0.058315370926064404,499.12077090150484,56113.82396864891,64893,1727060161.1552086
64894,64767,,,1.3008,79585689600.0,0.056655337472054416,499.12077090150484,56114.57374358177,64894,1727060161.9049835
64895,64768,,,1.3047,79586918400.0,0.060373684181706036,499.12077090150484,56115.31929588318,64895,1727060162.6505358
64896,64769,,,1.3037,79588147200.0,0.05765824930824564,499.1160907747941,56116.06547379494,64896,1727060163.3967137
64897,64770,,,1.3008,79589376000.0,0.05685108136195087,499.1160907747941,56116.81249165535,64897,1727060164.1437316
64898,64771,,,1.3037,79590604800.0,0.05726137643779006,499.1160907747941,56117.560017347336,64898,1727060164.8912573
64899,64772,,,1.3037,79591833600.0,0.056710027671679514,499.1160907747941,56118.31087732315,64899,1727060165.6421173
64900,64773,,,1.3027,79593062400.0,0.0581480399224147,499.1160907747941,56119.06104040146,64900,1727060166.3922803
64901,64774,,,1.3037,79594291200.0,0.0561324072514518,499.1220270150001,56119.81120967865,64901,1727060167.1424496
64902,64775,,,1.3027,79595520000.0,0.059369485083911724,499.1220270150001,56120.55704379082,64902,1727060167.8882837
64903,64776,,,1.3018,79596748800.0,0.05686952615506781,499.1220270150001,56121.30449604988,64903,1727060168.635736
64904,64777,,,1.3037,79597977600.0,0.05776377065840374,499.1220270150001,56122.054592609406,64904,1727060169.3858325
64905,64778,,,1.3027,79599206400.0,0.057469971310008285,499.1220270150001,56122.801238298416,64905,1727060170.1324782
64906,64779,,,1.3047,79600435200.0,0.05684265278524183,499.1220270150001,56123.55196475983,64906,1727060170.8832047
64907,64780,,,1.3037,79601664000.0,0.05703753236117013,499.1220270150001,56124.29834938049,64907,1727060171.6295893
64908,64781,,,1.3008,79602892800.0,0.05687683100269886,499.1220270150001,56125.048560380936,64908,1727060172.3798003
64909,64782,,,1.3018,79604121600.0,0.05867570867090172,499.12077090150484,56125.79747891426,64909,1727060173.1287189
64910,64783,,,1.3027,79605350400.0,0.05806939486365458,499.12077090150484,56126.54915881157,64910,1727060173.8803988
64911,64784,,,1.3008,79606579200.0,0.05760555495917227,499.12077090150484,56127.298307180405,64911,1727060174.629547
64912,64785,,,1.3037,79607808000.0,0.0575422924370419,499.1211690624332,56128.04748058319,64912,1727060175.3787205
64913,64786,,,1.2988,79609036800.0,0.05605305933498418,499.1211690624332,56128.797050476074,64913,1727060176.1282904
64914,64787,,,1.3018,79610265600.0,0.05746330671532386,499.1211690624332,56129.55247950554,64914,1727060176.8837194
64915,64788,,,1.3037,79611494400.0,0.0602711646072678,499.1211690624332,56130.30243062973,64915,1727060177.6336706
64916,64789,,,1.3008,79612723200.0,0.05640517527529401,499.1211690624332,56131.05308675766,64916,1727060178.3843267
64917,64790,,,1.3037,79613952000.0,0.05679338187162339,499.1211690624332,56131.80301475525,64917,1727060179.1342547
64918,64791,,,1.3018,79615180800.0,0.05681724865413831,499.1211690624332,56132.54960870743,64918,1727060179.8808486
64919,64792,,,1.3037,79616409600.0,0.05664906510822972,499.1211690624332,56133.29539060593,64919,1727060180.6266305
64920,64793,,,1.3027,79617638400.0,0.057211907701483,499.1211690624332,56134.04190468788,64920,1727060181.3731446
64921,64794,,,1.3018,79618867200.0,0.0564624343485512,499.1211690624332,56134.78819823265,64921,1727060182.1194382
64922,64795,,,1.3037,79620096000.0,0.057426516493712006,499.1211690624332,56135.54926896095,64922,1727060182.880509
64923,64796,,,1.3047,79621324800.0,0.056617466301754335,499.1211690624332,56136.29837536812,64923,1727060183.6296153
64924,64797,,,1.3018,79622553600.0,0.05760407235407291,499.1211690624332,56137.05131196976,64924,1727060184.382552
64925,64798,,,1.3066,79623782400.0,0.05940954091279006,499.1211690624332,56137.79905247688,64925,1727060185.1302924
64926,64799,,,1.3037,79625011200.0,0.055804870305101714,499.1211690624332,56138.54783010483,64926,1727060185.87907
64927,64800,,,1.2998,79626240000.0,0.05763203522543422,499.1015717328989,56139.30083370209,64927,1727060186.6320736
64928,64801,,,1.2998,79627468800.0,0.05680625792356903,499.1015717328989,56140.0532143116,64928,1727060187.3844543
64929,64802,,,1.3018,79628697600.0,0.05944029759365213,499.1015717328989,56140.80401015282,64929,1727060188.13525
64930,64803,,,1.3018,79629926400.0,0.06015839125875456,499.1015717328989,56141.55208945274,64930,1727060188.8833294
64931,64804,,,1.3027,79631155200.0,0.05859056789479663,499.1015717328989,56142.302775382996,64931,1727060189.6340153
64932,64805,,,1.3037,79632384000.0,0.056996918272250535,499.1015717328989,56143.05256342888,64932,1727060190.3838034
64933,64806,,,1.3008,79633612800.0,0.057220567703143786,499.12077090150484,56143.80324792862,64933,1727060191.1344879
64934,64807,,,1.3018,79634841600.0,0.058780858437326194,499.1211690624332,56144.55314540863,64934,1727060191.8843853
64935,64808,,,1.3037,79636070400.0,0.05665355326854693,499.1011735563367,56145.30257821083,64935,1727060192.6338181
64936,64809,,,1.3066,79637299200.0,0.05703237814452908,499.1011735563367,56146.05271983147,64936,1727060193.3839598
64937,64810,,,1.3057,79638528000.0,0.0567292127506496,499.1011735563367,56146.802488565445,64937,1727060194.1337285
64938,64811,,,1.3037,79639756800.0,0.05940626777987318,499.1011735563367,56147.551510095596,64938,1727060194.88275
64939,64812,,,1.3037,79640985600.0,0.05952214859880531,499.1011735563367,56148.30173659325,64939,1727060195.6329765
64940,64813,,,1.3008,79642214400.0,0.05863293179633154,499.1011735563367,56149.05152153969,64940,1727060196.3827615
64941,64814,,,1.3037,79643443200.0,0.05622300193524539,499.1011735563367,56149.80005431175,64941,1727060197.1312943
64942,64815,,,1.3018,79644672000.0,0.05632397890332545,499.1011735563367,56150.55117177963,64942,1727060197.8824117
64943,64816,,,1.3037,79645900800.0,0.057677607936711825,499.1011735563367,56151.30018901825,64943,1727060198.631429
64944,64817,,,1.3008,79647129600.0,0.05847827937842659,499.09649324585774,56152.05104851723,64944,1727060199.3822885
64945,64818,,,1.3037,79648358400.0,0.059115383073354316,499.09649324585774,56152.802090168,64945,1727060200.13333
64946,64819,,,1.3018,79649587200.0,0.05724922601467699,499.09649324585774,56153.55454468727,64946,1727060200.8857846
64947,64820,,,1.3047,79650816000.0,0.059705207281794404,499.09649324585774,56154.30532217026,64947,1727060201.636562
64948,64821,,,1.3047,79652044800.0,0.05755930314991683,499.0977494204542,56155.05641055107,64948,1727060202.3876505
64949,64822,,,1.3027,79653273600.0,0.05906643481836807,499.0977494204542,56155.8062312603,64949,1727060203.1374712
64950,64823,,,1.3018,79654502400.0,0.057896617522820264,499.10242971915346,56156.55707907677,64950,1727060203.888319
64951,64824,,,1.3027,79655731200.0,0.05868295073693346,499.1011735563367,56157.3048388958,64951,1727060204.6360788
64952,64825,,,1.2988,79656960000.0,0.05641533744986142,499.1011735563367,56158.05335187912,64952,1727060205.3845918
64953,64826,,,1.3057,79658188800.0,0.06051630307732324,499.1011735563367,56158.801166534424,64953,1727060206.1324065
64954,64827,,,1.3008,79659417600.0,0.05769142262851986,499.1011735563367,56159.550996780396,64954,1727060206.8822367
64955,64828,,,1.3008,79660646400.0,0.055986088584305614,499.1011735563367,56160.30066370964,64955,1727060207.6319036
64956,64829,,,1.3037,79661875200.0,0.0577314547474012,499.1011735563367,56161.04602956772,64956,1727060208.3772695
64957,64830,,,1.3008,79663104000.0,0.05926430654484498,499.1011735563367,56161.79427909851,64957,1727060209.125519
64958,64831,,,1.3018,79664332800.0,0.05676829107964088,499.1011735563367,56162.54466128349,64958,1727060209.8759012
64959,64832,,,1.3027,79665561600.0,0.058442624599195026,499.1011735563367,56163.2942135334,64959,1727060210.6254535
64960,64833,,,1.3037,79666790400.0,0.059456859146232104,499.0992208234376,56164.042116642,64960,1727060211.3733566
64961,64834,,,1.2998,79668019200.0,0.05676574160492424,499.0992208234376,56164.7885863781,64961,1727060212.1198263
64962,64835,,,1.3018,79669248000.0,0.05639540025672267,499.0992208234376,56165.535791397095,64962,1727060212.8670313
64963,64836,,,1.3027,79670476800.0,0.057519233155166244,499.0992208234376,56166.283390045166,64963,1727060213.61463
64964,64837,,,1.3027,79671705600.0,0.058285500784928404,499.0992208234376,56167.030891656876,64964,1727060214.3621316
64965,64838,,,1.3008,79672934400.0,0.058135935640688446,499.0992208234376,56167.778539180756,64965,1727060215.1097791
64966,64839,,,1.3037,79674163200.0,0.05841189428465346,499.1004769911691,56168.52926039696,64966,1727060215.8605003
64967,64840,,,1.3047,79675392000.0,0.057294763512747704,499.0992208234376,56169.27979063988,64967,1727060216.6110306
64968,64841,,,1.3008,79676620800.0,0.058990343456834016,499.0992208234376,56170.02902889252,64968,1727060217.3602688
64969,64842,,,1.3037,79677849600.0,0.05712315156473285,499.0992208234376,56170.778792858124,64969,1727060218.1100328
64970,64843,,,1.3047,79679078400.0,0.057626107080350625,499.0992208234376,56171.52753663063,64970,1727060218.8587766
64971,64844,,,1.2998,79680307200.0,0.05703382407157841,499.0992208234376,56172.27666735649,64971,1727060219.6079073
64972,64845,,,1.3027,79681536000.0,0.05683787328789443,499.0992208234376,56173.02508854866,64972,1727060220.3563285
64973,64846,,,1.3027,79682764800.0,0.05589657979186836,499.0992208234376,56173.774007320404,64973,1727060221.1052473
64974,64847,,,1.3047,79683993600.0,0.05719942443783059,499.0992208234376,56174.52180600166,64974,1727060221.853046
64975,64848,,,1.3027,79685222400.0,0.05774910093890771,499.0992208234376,56175.27381563187,64975,1727060222.6050556
64976,64849,,,1.3037,79686451200.0,0.05852167656411349,499.0992208234376,56176.02138257027,64976,1727060223.3526225
64977,64850,,,1.3037,79687680000.0,0.05900938320215915,499.0992208234376,56176.766150951385,64977,1727060224.097391
64978,64851,,,1.3018,79688908800.0,0.057424626980858796,499.0992208234376,56177.51211977005,64978,1727060224.8433597
64979,64852,,,1.3027,79690137600.0,0.05708767399447768,499.0992208234376,56178.25930452347,64979,1727060225.5905445
64980,64853,,,1.3047,79691366400.0,0.05705204415274388,499.0992208234376,56179.00736665726,64980,1727060226.3386066
64981,64854,,,1.3018,79692595200.0,0.05950177573336935,499.0992208234376,56179.756199359894,64981,1727060227.0874393
64982,64855,,,1.3018,79693824000.0,0.058453190738429237,499.0992208234376,56180.50707912445,64982,1727060227.838319
64983,64856,,,1.2988,79695052800.0,0.05833138034990886,499.0992208234376,56181.25639677048,64983,1727060228.5876367
64984,64857,,,1.3008,79696281600.0,0.057188490902145596,499.0992208234376,56182.004396915436,64984,1727060229.3356369
64985,64858,,,1.3027,79697510400.0,0.05786012913496817,499.0992208234376,56182.752041101456,64985,1727060230.083281
64986,64859,,,1.3027,79698739200.0,0.05722856035102762,499.0992208234376,56183.50009679794,64986,1727060230.8313367
64987,64860,,,1.3018,79699968000.0,0.05663957869759529,499.0992208234376,56184.248596191406,64987,1727060231.5798361
64988,64861,,,1.3037,79701196800.0,0.05805388670979628,499.0992208234376,56184.99734663963,64988,1727060232.3285866
64989,64862,,,1.3057,79702425600.0,0.05864347146328122,499.0992208234376,56185.745698451996,64989,1727060233.0769384
64990,64863,,,1.2998,79703654400.0,0.056014266200041594,499.0992208234376,56186.4959590435,64990,1727060233.827199
64991,64864,,,1.3008,79704883200.0,0.05655539354298473,499.0992208234376,56187.243153095245,64991,1727060234.574393
64992,64865,,,1.3037,79706112000.0,0.05781688447021825,499.0992208234376,56187.993032217026,64992,1727060235.3242722
64993,64866,,,1.2998,79707340800.0,0.05708569962800613,499.0992208234376,56188.74528503418,64993,1727060236.076525
64994,64867,,,1.3047,79708569600.0,0.057841164283611704,499.0992208234376,56189.495439291,64994,1727060236.8266792
64995,64868,,,1.3018,79709798400.0,0.05933531410610717,499.0992208234376,56190.24681520462,64995,1727060237.5780551
64996,64869,,,1.3037,79711027200.0,0.056960559099861585,499.0992208234376,56190.99335575104,64996,1727060238.3245957
64997,64870,,,1.3027,79712256000.0,0.057914089264119596,499.0992208234376,56191.73837661743,64997,1727060239.0696166
64998,64871,,,1.3057,79713484800.0,0.05936657570732213,499.0992208234376,56192.48496246338,64998,1727060239.8162024
64999,64872,,,1.2998,79714713600.0,0.057645099580002634,499.0992208234376,56193.231124162674,64999,1727060240.562364
65000,64873,,,1.3018,79715942400.0,0.05806247990216363,499.0992208234376,56193.97817707062,65000,1727060241.309417
65001,64874,,,1.3057,79717171200.0,0.05692474718643628,499.0992208234376,56194.72575330734,65001,1727060242.0569932
65002,64875,,,1.3027,79718400000.0,0.0569571927533899,499.0992208234376,56195.47442984581,65002,1727060242.8056698
65003,64876,,,1.3008,79719628800.0,0.05679925505813944,499.0992208234376,56196.22303700447,65003,1727060243.554277
65004,64877,,,1.3037,79720857600.0,0.056508144543546183,499.0992208234376,56196.97203207016,65004,1727060244.303272
65005,64878,,,1.3066,79722086400.0,0.05597203127741569,499.0992208234376,56197.71934080124,65005,1727060245.0505807
65006,64879,,,1.3047,79723315200.0,0.05792560172022022,499.0992208234376,56198.46822333336,65006,1727060245.7994633
65007,64880,,,1.3027,79724544000.0,0.057363904696381515,499.0992208234376,56199.2141187191,65007,1727060246.5453587
65008,64881,,,1.3037,79725772800.0,0.057190697114362615,499.0992208234376,56199.96220493317,65008,1727060247.2934449
65009,64882,,,1.3027,79727001600.0,0.05843343907812087,499.0992208234376,56200.713995695114,65009,1727060248.0452356
65010,64883,,,1.3008,79728230400.0,0.057669547225805765,499.0992208234376,56201.463156700134,65010,1727060248.7943966
65011,64884,,,1.3057,79729459200.0,0.05661644540251281,499.0992208234376,56202.20963358879,65011,1727060249.5408735
65012,64885,,,1.3037,79730688000.0,0.057303687919154474,499.0992208234376,56202.95579338074,65012,1727060250.2870333
65013,64886,,,1.3008,79731916800.0,0.059491546018870016,499.0992208234376,56203.702615737915,65013,1727060251.0338557
65014,64887,,,1.3027,79733145600.0,0.057981258779499764,499.0992208234376,56204.44987130165,65014,1727060251.7811112
65015,64888,,,1.3037,79734374400.0,0.05873792197893396,499.0992208234376,56205.19850230217,65015,1727060252.5297422
65016,64889,,,1.3047,79735603200.0,0.05932612441202314,499.1011735563367,56205.95564031601,65016,1727060253.2868803
65017,64890,,,1.3037,79736832000.0,0.057760346318743466,499.1011735563367,56206.70910549164,65017,1727060254.0403454
65018,64891,,,1.3037,79738060800.0,0.057478950033562265,499.1011735563367,56207.45938014984,65018,1727060254.79062
65019,64892,,,1.3018,79739289600.0,0.05699991167806958,499.1011735563367,56208.217341423035,65019,1727060255.5485814
65020,64893,,,1.3018,79740518400.0,0.05735890196367896,499.1011735563367,56208.964958667755,65020,1727060256.2961986
65021,64894,,,1.3027,79741747200.0,0.056759552714815954,499.1011735563367,56209.71100592613,65021,1727060257.0422459
65022,64895,,,1.3008,79742976000.0,0.05767827453434342,499.1011735563367,56210.45905208588,65022,1727060257.790292
65023,64896,,,1.3018,79744204800.0,0.05803165385357265,499.1011735563367,56211.2085609436,65023,1727060258.539801
65024,64897,,,1.3027,79745433600.0,0.05798711400926679,499.1011735563367,56211.95607352257,65024,1727060259.2873135
65025,64898,,,1.3018,79746662400.0,0.05593371186773256,499.1011735563367,56212.70497870445,65025,1727060260.0362186
65026,64899,,,1.2998,79747891200.0,0.05839736058962978,499.1011735563367,56213.453798770905,65026,1727060260.7850387
65027,64900,,,1.3037,79749120000.0,0.059800665376902866,499.1011735563367,56214.20118355751,65027,1727060261.5324235
65028,64901,,,1.3037,79750348800.0,0.05768718384959973,499.1011735563367,56214.94823503494,65028,1727060262.279475
65029,64902,,,1.3037,79751577600.0,0.056141276149960916,499.1011735563367,56215.69606900215,65029,1727060263.027309
65030,64903,,,1.3008,79752806400.0,0.05650746674973623,499.1011735563367,56216.4453291893,65030,1727060263.7765691
65031,64904,,,1.3018,79754035200.0,0.055934010274573204,499.1011735563367,56217.19255900383,65031,1727060264.523799
65032,64905,,,1.3018,79755264000.0,0.05800760366260942,499.1011735563367,56217.943051576614,65032,1727060265.2742915
65033,64906,,,1.3047,79756492800.0,0.05745344742564731,499.1011735563367,56218.69726920128,65033,1727060266.0285091
65034,64907,,,1.3018,79757721600.0,0.05676977231403283,499.1011735563367,56219.479998111725,65034,1727060266.811238
65035,64908,,,1.3018,79758950400.0,0.05846409970032144,499.1011735563367,56220.23091006279,65035,1727060267.56215
65036,64909,,,1.3027,79760179200.0,0.05762265722934155,499.1011735563367,56220.981992959976,65036,1727060268.313233
65037,64910,,,1.3008,79761408000.0,0.0575442434563356,499.1011735563367,56221.72943377495,65037,1727060269.0606737
65038,64911,,,1.2998,79762636800.0,0.05902836864154734,499.1011735563367,56222.478434324265,65038,1727060269.8096743
65039,64912,,,1.3037,79763865600.0,0.05945843542135078,499.1011735563367,56223.22926187515,65039,1727060270.5605018
65040,64913,,,1.3037,79765094400.0,0.05769121428032639,499.1011735563367,56223.979682445526,65040,1727060271.3109224
65041,64914,,,1.3008,79766323200.0,0.05897394529917425,499.1011735563367,56224.73089981079,65041,1727060272.0621397
65042,64915,,,1.3018,79767552000.0,0.059515771053047575,499.1011735563367,56225.48148584366,65042,1727060272.8127258
65043,64916,,,1.3018,79768780800.0,0.05767231272639626,499.1011735563367,56226.23293852806,65043,1727060273.5641785
65044,64917,,,1.3027,79770009600.0,0.057674361407497536,499.1011735563367,56226.97978973389,65044,1727060274.3110297
65045,64918,,,1.3027,79771238400.0,0.05655580021011033,499.1011735563367,56227.72677922249,65045,1727060275.0580192
65046,64919,,,1.3047,79772467200.0,0.05647344441962867,499.1011735563367,56228.473450899124,65046,1727060275.8046908
65047,64920,,,1.3027,79773696000.0,0.05846708484745676,499.1011735563367,56229.21984434128,65047,1727060276.5510843
65048,64921,,,1.3018,79774924800.0,0.0581976293423078,499.1011735563367,56229.9654443264,65048,1727060277.2966843
65049,64922,,,1.2998,79776153600.0,0.05896358498597208,499.1011735563367,56230.71375131607,65049,1727060278.0449913
65050,64923,,,1.2998,79777382400.0,0.05747926383626184,499.1011735563367,56231.46171140671,65050,1727060278.7929513
65051,64924,,,1.3027,79778611200.0,0.056786496802000236,499.1011735563367,56232.20998764038,65051,1727060279.5412276
65052,64925,,,1.3047,79779840000.0,0.05885382640272216,499.1011735563367,56232.96088933945,65052,1727060280.2921293
65053,64926,,,1.3027,79781068800.0,0.0572296299260798,499.1011735563367,56233.70988321304,65053,1727060281.0411232
65054,64927,,,1.3027,79782297600.0,0.05659471287097831,499.1011735563367,56234.4584479332,65054,1727060281.7896879
65055,64928,,,1.3027,79783526400.0,0.05930284850612233,499.1011735563367,56235.20591688156,65055,1727060282.5371568
65056,64929,,,1.2998,79784755200.0,0.05742735296308645,499.1011735563367,56235.95689415932,65056,1727060283.288134
65057,64930,,,1.3008,79785984000.0,0.05704635645503675,499.1011735563367,56236.70436048508,65057,1727060284.0356004
65058,64931,,,1.3027,79787212800.0,0.059416748640355246,499.1011735563367,56237.453563928604,65058,1727060284.7848039
65059,64932,,,1.3027,79788441600.0,0.05592757804471417,499.1011735563367,56238.20230817795,65059,1727060285.533548
65060,64933,,,1.3008,79789670400.0,0.05808724728247075,499.1011735563367,56238.953759908676,65060,1727060286.2849998
65061,64934,,,1.3047,79790899200.0,0.057928168193854206,499.1011735563367,56239.70815038681,65061,1727060287.0393903
65062,64935,,,1.3027,79792128000.0,0.05609456347069757,499.1011735563367,56240.45967102051,65062,1727060287.790911
65063,64936,,,1.3047,79793356800.0,0.05771090994764955,499.1011735563367,56241.209267139435,65063,1727060288.540507
65064,64937,,,1.3027,79794585600.0,0.05737233795580254,499.1011735563367,56241.956812381744,65064,1727060289.2880523
65065,64938,,,1.3037,79795814400.0,0.05689391676003408,499.1011735563367,56242.70462560654,65065,1727060290.0358655
65066,64939,,,1.3037,79797043200.0,0.0576813887428542,499.1011735563367,56243.45390987396,65066,1727060290.7851498
65067,64940,,,1.3047,79798272000.0,0.057217994636874644,499.1011735563367,56244.2032957077,65067,1727060291.5345356
65068,64941,,,1.2969,79799500800.0,0.0575976967678044,499.1011735563367,56244.95079088211,65068,1727060292.2820308
65069,64942,,,1.3018,79800729600.0,0.05866201504558773,499.1011735563367,56245.69932079315,65069,1727060293.0305607
65070,64943,,,1.3047,79801958400.0,0.057076316606356835,499.1011735563367,56246.45455789566,65070,1727060293.7857978
65071,64944,,,1.3037,79803187200.0,0.05885919085454009,499.1011735563367,56247.20538854599,65071,1727060294.5366285
65072,64945,,,1.3027,79804416000.0,0.05731425798907448,499.1011735563367,56247.961926460266,65072,1727060295.2931664
65073,64946,,,1.3027,79805644800.0,0.05779943876556735,499.1011735563367,56248.715114831924,65073,1727060296.0463548
65074,64947,,,1.2998,79806873600.0,0.05883058489261642,499.1011735563367,56249.46520066261,65074,1727060296.7964406
65075,64948,,,1.3037,79808102400.0,0.0562799020768099,499.1011735563367,56250.2181930542,65075,1727060297.549433
65076,64949,,,1.3008,79809331200.0,0.06139788240911148,499.1011735563367,56250.96916627884,65076,1727060298.3004062
65077,64950,,,1.3037,79810560000.0,0.05971740274363706,499.1011735563367,56251.72330284119,65077,1727060299.0545428
65078,64951,,,1.3037,79811788800.0,0.05599174377231619,499.0992208234376,56252.47399520874,65078,1727060299.8052351
65079,64952,,,1.3018,79813017600.0,0.058646620178159116,499.0992208234376,56253.224106788635,65079,1727060300.5553467
65080,64953,,,1.3027,79814246400.0,0.05900257482900084,499.0992208234376,56253.97560811043,65080,1727060301.306848
65081,64954,,,1.3018,79815475200.0,0.05766778326676546,499.1011735563367,56254.72493600845,65081,1727060302.056176
65082,64955,,,1.3057,79816704000.0,0.05847407029507154,499.1011735563367,56255.473195552826,65082,1727060302.8044355
65083,64956,,,1.3047,79817932800.0,0.05749262917758213,499.1011735563367,56256.21968507767,65083,1727060303.550925
65084,64957,,,1.3037,79819161600.0,0.058084770105246604,499.1011735563367,56256.96764397621,65084,1727060304.298884
65085,64958,,,1.3037,79820390400.0,0.05723310292738161,499.1011735563367,56257.71737265587,65085,1727060305.0486126
65086,64959,,,1.3037,79821619200.0,0.05816264129694743,499.1011735563367,56258.46914744377,65086,1727060305.8003874
65087,64960,,,1.3037,79822848000.0,0.05652648425244573,499.1011735563367,56259.21723365784,65087,1727060306.5484736
65088,64961,,,1.2988,79824076800.0,0.05880777824571077,499.1011735563367,56259.966432094574,65088,1727060307.297672
65089,64962,,,1.3047,79825305600.0,0.05859719312257124,499.07669144662776,56260.71289610863,65089,1727060308.044136
65090,64963,,,1.3027,79826534400.0,0.05826477268847294,499.1011735563367,56261.462525606155,65090,1727060308.7937655
65091,64964,,,1.3027,79827763200.0,0.058028070783883494,499.07669144662776,56262.20915412903,65091,1727060309.540394
65092,64965,,,1.2998,79828992000.0,0.05748315084763039,499.07669144662776,56262.95806598663,65092,1727060310.289306
65093,64966,,,1.3047,79830220800.0,0.05868476675505927,499.07669144662776,56263.71119117737,65093,1727060311.042431
65094,64967,,,1.3057,79831449600.0,0.05725239879553733,499.07669144662776,56264.46169042587,65094,1727060311.7929304
65095,64968,,,1.3018,79832678400.0,0.05763631934038592,499.07669144662776,56265.21311712265,65095,1727060312.544357
65096,64969,,,1.3027,79833907200.0,0.059444586731538844,499.07669144662776,56265.961842536926,65096,1727060313.2930825
65097,64970,,,1.3037,79835136000.0,0.05816631427185592,499.07669144662776,56266.71159911156,65097,1727060314.042839
65098,64971,,,1.3018,79836364800.0,0.05734995852348307,499.07669144662776,56267.46095895767,65098,1727060314.792199
65099,64972,,,1.3047,79837593600.0,0.05555733872186426,499.07669144662776,56268.20893955231,65099,1727060315.5401795
65100,64973,,,1.3027,79838822400.0,0.05796438206490668,499.07669144662776,56268.95808339119,65100,1727060316.2893233
65101,64974,,,1.3057,79840051200.0,0.05896229941704363,499.0747386179374,56269.70601940155,65101,1727060317.0372593
65102,64975,,,1.3018,79841280000.0,0.0583866040265501,499.0747386179374,56270.45739078522,65102,1727060317.7886307
65103,64976,,,1.3027,79842508800.0,0.05900996851245433,499.07669144662776,56271.205358982086,65103,1727060318.536599
65104,64977,,,1.3027,79843737600.0,0.056016593605343265,499.07669144662776,56271.95232915878,65104,1727060319.283569
65105,64978,,,1.3018,79844966400.0,0.05836279472707179,499.1011735563367,56272.70496249199,65105,1727060320.0362024
65106,64979,,,1.3018,79846195200.0,0.056665881975307114,499.1011735563367,56273.45004820824,65106,1727060320.7812881
65107,64980,,,1.3018,79847424000.0,0.05592697660738951,499.1011735563367,56274.198739767075,65107,1727060321.5299797
65108,64981,,,1.3037,79848652800.0,0.05721672452820167,499.1011735563367,56274.94797253609,65108,1727060322.2792125
65109,64982,,,1.3037,79849881600.0,0.05717672838634031,499.1011735563367,56275.69845151901,65109,1727060323.0296915
65110,64983,,,1.3018,79851110400.0,0.05861678006156127,499.1011735563367,56276.455642938614,65110,1727060323.7868829
65111,64984,,,1.3008,79852339200.0,0.05741855650167475,499.1011735563367,56277.20362949371,65111,1727060324.5348694
65112,64985,,,1.3037,79853568000.0,0.05757001813977203,499.1011735563367,56277.95067191124,65112,1727060325.2819118
65113,64986,,,1.3037,79854796800.0,0.0570572790985231,499.1011735563367,56278.697580099106,65113,1727060326.02882
65114,64987,,,1.3008,79856025600.0,0.05627053358229192,499.1011735563367,56279.44943571091,65114,1727060326.7806756
65115,64988,,,1.2998,79857254400.0,0.056493575722632194,499.1011735563367,56280.19579291344,65115,1727060327.5270329
65116,64989,,,1.3018,79858483200.0,0.059224241680178154,499.1011735563367,56280.94239592552,65116,1727060328.2736359
65117,64990,,,1.3027,79859712000.0,0.05870689021324794,499.1011735563367,56281.690039396286,65117,1727060329.0212793
65118,64991,,,1.2998,79860940800.0,0.05740186685224987,499.1011735563367,56282.438214063644,65118,1727060329.769454
65119,64992,,,1.3008,79862169600.0,0.0576526244759441,499.1011735563367,56283.18628835678,65119,1727060330.5175283
65120,64993,,,1.2998,79863398400.0,0.05778195536902852,499.09649324585774,56283.935789346695,65120,1727060331.2670293
65121,64994,,,1.3018,79864627200.0,0.05744279112341369,499.09649324585774,56284.68567490578,65121,1727060332.0169148
65122,64995,,,1.3037,79865856000.0,0.05727868068148972,499.1011735563367,56285.434527397156,65122,1727060332.7657673
65123,64996,,,1.3027,79867084800.0,0.058709596068066486,499.1011735563367,56286.18459582329,65123,1727060333.5158358
65124,64997,,,1.3047,79868313600.0,0.056713821022747295,499.09649324585774,56286.93435192108,65124,1727060334.2655919
65125,64998,,,1.3008,79869542400.0,0.05870686232740956,499.09649324585774,56287.68217754364,65125,1727060335.0134175
65126,64999,,,1.3018,79870771200.0,0.056989667757060374,499.1011735563367,56288.42904114723,65126,1727060335.760281
65127,65000,,,1.3027,79872000000.0,0.05654986909015695,499.1011735563367,56289.17577171326,65127,1727060336.5070117
65128,65000,,7.48830509185791,,79872000000.0,0.05654986909015695,499.1011735563367,56326.928513765335,65128,1727060374.2597537
65129,65000,7.53781270980835,,,79872000000.0,0.05654986909015695,499.1011735563367,56364.64282131195,65129,1727060411.9740613
65130,65001,,,1.3027,79873228800.0,0.05631527663514109,499.1011735563367,56379.32135677338,65130,1727060426.6525967
65131,65002,,,1.3037,79874457600.0,0.058872481077190814,499.1011735563367,56380.06477499008,65131,1727060427.396015
65132,65003,,,1.3008,79875686400.0,0.05998058869787127,499.1011735563367,56380.81079339981,65132,1727060428.1420333
65133,65004,,,1.3008,79876915200.0,0.056855499762630164,499.1011735563367,56381.55529165268,65133,1727060428.8865316
65134,65005,,,1.3057,79878144000.0,0.05786478119316621,499.1011735563367,56382.301383018494,65134,1727060429.632623
65135,65006,,,1.3008,79879372800.0,0.05680748610521481,499.1011735563367,56383.04542970657,65135,1727060430.3766696
65136,65007,,,1.3047,79880601600.0,0.05732162649350984,499.1011735563367,56383.793266773224,65136,1727060431.1245067
65137,65008,,,1.3018,79881830400.0,0.05843578468263719,499.1011735563367,56384.539819955826,65137,1727060431.87106
65138,65009,,,1.3018,79883059200.0,0.05734074703002805,499.1011735563367,56385.28601169586,65138,1727060432.6172516
65139,65010,,,1.3037,79884288000.0,0.05800506224739299,499.1011735563367,56386.0318403244,65139,1727060433.3630803
65140,65011,,,1.3008,79885516800.0,0.056942091117757415,499.1011735563367,56386.78561091423,65140,1727060434.1168509
65141,65012,,,1.3037,79886745600.0,0.05910583087675834,499.09649324585774,56387.53846120834,65141,1727060434.8697011
65142,65013,,,1.3018,79887974400.0,0.05646378907626773,499.09649324585774,56388.287766456604,65142,1727060435.6190064
65143,65014,,,1.3037,79889203200.0,0.05691820516193634,499.09649324585774,56389.03510260582,65143,1727060436.3663425
65144,65015,,,1.3008,79890432000.0,0.05751330688793397,499.09649324585774,56389.78142619133,65144,1727060437.1126661
65145,65016,,,1.3047,79891660800.0,0.05762608823582153,499.09649324585774,56390.53342938423,65145,1727060437.8646693
65146,65017,,,1.3027,79892889600.0,0.05776636727724098,499.09475964145577,56391.28448009491,65146,1727060438.61572
65147,65018,,,1.3027,79894118400.0,0.055705789195777705,499.09475964145577,56392.0364215374,65147,1727060439.3676615
65148,65019,,,1.3008,79895347200.0,0.05886493094652057,499.09943996819163,56392.786703825,65148,1727060440.1179438
65149,65020,,,1.3018,79896576000.0,0.05738635289329268,499.09475964145577,56393.53621220589,65149,1727060440.8674521
65150,65021,,,1.3027,79897804800.0,0.05711057997672046,499.09943996819163,56394.2837767601,65150,1727060441.6150167
65151,65022,,,1.3008,79899033600.0,0.058180992097351,499.1011735563367,56395.03553938866,65151,1727060442.3667793
65152,65023,,,1.3037,79900262400.0,0.059582390010374874,499.1011735563367,56395.784497737885,65152,1727060443.1157377
65153,65024,,,1.3057,79901491200.0,0.05630931010189214,499.09649324585774,56396.534303188324,65153,1727060443.8655431
65154,65025,,,1.3018,79902720000.0,0.057815119469144804,499.09649324585774,56397.28391766548,65154,1727060444.6151576
65155,65026,,,1.3018,79903948800.0,0.05642330099257756,499.09649324585774,56398.03244662285,65155,1727060445.3636866
65156,65027,,,1.3018,79905177600.0,0.058496828310442936,499.09649324585774,56398.783251047134,65156,1727060446.114491
65157,65028,,,1.3037,79906406400.0,0.057449577528629274,499.09649324585774,56399.527641534805,65157,1727060446.8588815
65158,65029,,,1.3008,79907635200.0,0.057906859979125855,499.09649324585774,56400.27509880066,65158,1727060447.6063387
65159,65030,,,1.3008,79908864000.0,0.05874548899049618,499.09649324585774,56401.02088499069,65159,1727060448.352125
65160,65031,,,1.2998,79910092800.0,0.05737073987522758,499.0992208234376,56401.76597952843,65160,1727060449.0972195
65161,65032,,,1.3027,79911321600.0,0.057984395144077654,499.0992208234376,56402.511174201965,65161,1727060449.8424141
65162,65033,,,1.3018,79912550400.0,0.059063643188086684,499.09454049464665,56403.258820295334,65162,1727060450.5900602
65163,65034,,,1.3057,79913779200.0,0.058747068406802036,499.09454049464665,56404.00552940369,65163,1727060451.3367693
65164,65035,,,1.3057,79915008000.0,0.058768532882736396,499.09454049464665,56404.7523393631,65164,1727060452.0835793
65165,65036,,,1.3027,79916236800.0,0.05722393826397249,499.0747386179374,56405.49795651436,65165,1727060452.8291965
65166,65037,,,1.3018,79917465600.0,0.05793256438681344,499.0747386179374,56406.25040388107,65166,1727060453.5816438
65167,65038,,,1.3047,79918694400.0,0.05790697545073635,499.07669144662776,56406.996955394745,65167,1727060454.3281953
65168,65039,,,1.3027,79919923200.0,0.058358259761904195,499.07669144662776,56407.75585055351,65168,1727060455.0870905
65169,65040,,,1.3008,79921152000.0,0.05740160662421792,499.07201090655497,56408.50100231171,65169,1727060455.8322423
65170,65041,,,1.2988,79922380800.0,0.05714566982564593,499.07201090655497,56409.25031018257,65170,1727060456.5815501
65171,65042,,,1.3047,79923609600.0,0.057136825349908396,499.07201090655497,56410.00560951233,65171,1727060457.3368495
65172,65043,,,1.3047,79924838400.0,0.05733411944499647,499.07201090655497,56410.75500154495,65172,1727060458.0862415
65173,65044,,,1.3037,79926067200.0,0.05789905260921908,499.07201090655497,56411.50233221054,65173,1727060458.8335721
65174,65045,,,1.3027,79927296000.0,0.05975415367671059,499.07201090655497,56412.250144958496,65174,1727060459.581385
65175,65046,,,1.3057,79928524800.0,0.057668672255370444,499.07669144662776,56413.00028896332,65175,1727060460.331529
65176,65047,,,1.3018,79929753600.0,0.05745094903085564,499.07005805954986,56413.7495098114,65176,1727060461.0807498
65177,65048,,,1.3027,79930982400.0,0.0582596493648664,499.07005805954986,56414.499755859375,65177,1727060461.8309958
65178,65049,,,1.3027,79932211200.0,0.05789727138819818,499.07005805954986,56415.24846243858,65178,1727060462.5797024
65179,65050,,,1.3018,79933440000.0,0.059364809134242885,499.07201090655497,56415.99695587158,65179,1727060463.3281958
65180,65051,,,1.3037,79934668800.0,0.05849597914776856,499.07201090655497,56416.74234890938,65180,1727060464.0735888
65181,65052,,,1.3018,79935897600.0,0.05887866795976509,499.07201090655497,56417.48699903488,65181,1727060464.818239
65182,65053,,,1.3027,79937126400.0,0.05845837862385432,499.07005805954986,56418.23656010628,65182,1727060465.5678
65183,65054,,,1.3027,79938355200.0,0.05915501134867906,499.07005805954986,56418.981638908386,65183,1727060466.3128788
65184,65055,,,1.3076,79939584000.0,0.05855607383613308,499.07005805954986,56419.7275788784,65184,1727060467.0588188
65185,65056,,,1.3047,79940812800.0,0.05894675956056481,499.07005805954986,56420.47776889801,65185,1727060467.8090088
65186,65057,,,1.3018,79942041600.0,0.05778095000756928,499.07005805954986,56421.230214595795,65186,1727060468.5614545
65187,65058,,,1.3018,79943270400.0,0.058876934417897854,499.07005805954986,56421.98345589638,65187,1727060469.3146958
65188,65059,,,1.3037,79944499200.0,0.05644731493820826,499.07005805954986,56422.732209444046,65188,1727060470.0634494
65189,65060,,,1.3027,79945728000.0,0.05781504823873684,499.07005805954986,56423.479986190796,65189,1727060470.8112261
65190,65061,,,1.3037,79946956800.0,0.057105489306655266,499.07005805954986,56424.22691011429,65190,1727060471.55815
65191,65062,,,1.3027,79948185600.0,0.057979355972317514,499.07005805954986,56424.97321391106,65191,1727060472.3044538
65192,65063,,,1.3057,79949414400.0,0.058159083061139594,499.07005805954986,56425.72019815445,65192,1727060473.051438
65193,65064,,,1.3018,79950643200.0,0.05802068139109451,499.07005805954986,56426.4667224884,65193,1727060473.7979624
65194,65065,,,1.3047,79951872000.0,0.0570159128618654,499.07005805954986,56427.21381688118,65194,1727060474.5450568
65195,65066,,,1.3018,79953100800.0,0.0590110779597702,499.07005805954986,56427.98245763779,65195,1727060475.3136976
65196,65067,,,1.2988,79954329600.0,0.05640504202381386,499.07005805954986,56428.73441195488,65196,1727060476.065652
65197,65068,,,1.3027,79955558400.0,0.05708232316704148,499.07005805954986,56429.48389458656,65197,1727060476.8151345
65198,65069,,,1.3027,79956787200.0,0.05794584187350617,499.07005805954986,56430.23297095299,65198,1727060477.564211
65199,65070,,,1.3027,79958016000.0,0.058721893600180125,499.07005805954986,56430.982132434845,65199,1727060478.3133724
65200,65071,,,1.3018,79959244800.0,0.058073648938298875,499.07005805954986,56431.734493255615,65200,1727060479.0657332
65201,65072,,,1.3037,79960473600.0,0.0566923853255935,499.07005805954986,56432.48883676529,65201,1727060479.8200767
65202,65073,,,1.3027,79961702400.0,0.056951296920325765,499.07005805954986,56433.23862171173,65202,1727060480.5698617
65203,65074,,,1.3037,79962931200.0,0.05576223027241877,499.07005805954986,56433.989476680756,65203,1727060481.3207166
65204,65075,,,1.3018,79964160000.0,0.05731552809448804,499.0403143550253,56434.74063062668,65204,1727060482.0718706
65205,65076,,,1.3047,79965388800.0,0.05774320846978095,499.0403143550253,56435.493636608124,65205,1727060482.8248765
65206,65077,,,1.3037,79966617600.0,0.0578722123681024,499.0403143550253,56436.245438575745,65206,1727060483.5766785
65207,65078,,,1.3008,79967846400.0,0.05973990990154868,499.0403143550253,56436.996161699295,65207,1727060484.3274016
65208,65079,,,1.3047,79969075200.0,0.05864846675460065,499.0403143550253,56437.74829649925,65208,1727060485.0795364
65209,65080,,,1.3076,79970304000.0,0.05740801235267761,499.0403143550253,56438.49764227867,65209,1727060485.8288822
65210,65081,,,1.3037,79971532800.0,0.05792577289317819,499.0403143550253,56439.24672603607,65210,1727060486.577966
65211,65082,,,1.3027,79972761600.0,0.058206142061917494,499.0403143550253,56439.99789738655,65211,1727060487.3291373
65212,65083,,,1.3027,79973990400.0,0.05853885261945107,499.0403143550253,56440.750012397766,65212,1727060488.0812523
65213,65084,,,1.3018,79975219200.0,0.057668501927930944,499.0385805554642,56441.50065255165,65213,1727060488.8318925
65214,65085,,,1.3027,79976448000.0,0.05812996425752129,499.0385805554642,56442.249722480774,65214,1727060489.5809624
65215,65086,,,1.3018,79977676800.0,0.0583566088847557,499.0385805554642,56442.995153188705,65215,1727060490.3263931
65216,65087,,,1.3018,79978905600.0,0.05733407566292814,499.0385805554642,56443.74668884277,65216,1727060491.0779288
65217,65088,,,1.2998,79980134400.0,0.05846672358145101,499.0385805554642,56444.500833272934,65217,1727060491.8320732
65218,65089,,,1.2998,79981363200.0,0.05722752069767141,499.0385805554642,56445.25349402428,65218,1727060492.584734
65219,65090,,,1.3027,79982592000.0,0.055350186122674276,499.0385805554642,56446.010130643845,65219,1727060493.3413706
65220,65091,,,1.3027,79983820800.0,0.05733541867852044,499.0385805554642,56446.76186180115,65220,1727060494.0931017
65221,65092,,,1.3057,79985049600.0,0.058730612297314,499.0385805554642,56447.51126766205,65221,1727060494.8425076
65222,65093,,,1.3027,79986278400.0,0.05703600093019507,499.0385805554642,56448.27324843407,65222,1727060495.6044884
65223,65094,,,1.2998,79987507200.0,0.058815050687979195,499.0385805554642,56449.0219874382,65223,1727060496.3532274
65224,65095,,,1.3018,79988736000.0,0.05838672166478549,499.0385805554642,56449.77320098877,65224,1727060497.104441
65225,65096,,,1.2998,79989964800.0,0.05700087570388297,499.0385805554642,56450.523938417435,65225,1727060497.8551784
65226,65097,,,1.3037,79991193600.0,0.05816355124361602,499.0385805554642,56451.276049137115,65226,1727060498.607289
65227,65098,,,1.3027,79992422400.0,0.05775842250279879,499.0385805554642,56452.024364471436,65227,1727060499.3556044
65228,65099,,,1.3008,79993651200.0,0.05883794466487097,499.0385805554642,56452.773990154266,65228,1727060500.10523
65229,65100,,,1.2998,79994880000.0,0.05771547961005799,499.0385805554642,56453.52485728264,65229,1727060500.8560972
65230,65101,,,1.3018,79996108800.0,0.0574799759936769,499.0385805554642,56454.27659034729,65230,1727060501.6078303
65231,65102,,,1.3057,79997337600.0,0.05949363784198605,499.0385805554642,56455.02741575241,65231,1727060502.3586557
65232,65103,,,1.3027,79998566400.0,0.05820550679187435,499.0385805554642,56455.776987075806,65232,1727060503.108227
65233,65104,,,1.3027,79999795200.0,0.05915188788166458,499.0385805554642,56456.52624154091,65233,1727060503.8574815
65234,65105,,,1.3037,80001024000.0,0.05868202878897168,499.0385805554642,56457.27537918091,65234,1727060504.6066191
65235,65106,,,1.3037,80002252800.0,0.05620981519919421,499.0385805554642,56458.024285554886,65235,1727060505.3555255
65236,65107,,,1.3037,80003481600.0,0.05815568162304785,499.0385805554642,56458.77178168297,65236,1727060506.1030216
65237,65108,,,1.2979,80004710400.0,0.056234948672369806,499.0385805554642,56459.521030426025,65237,1727060506.8522704
65238,65109,,,1.3018,80005939200.0,0.05814463796343924,499.0385805554642,56460.26951146126,65238,1727060507.6007514
65239,65110,,,1.3018,80007168000.0,0.05907823576538617,499.0385805554642,56461.015724897385,65239,1727060508.3469648
65240,65111,,,1.3008,80008396800.0,0.056477854649224994,499.0385805554642,56461.7622153759,65240,1727060509.0934553
65241,65112,,,1.3018,80009625600.0,0.05849986290590073,499.0385805554642,56462.508331775665,65241,1727060509.8395717
65242,65113,,,1.3018,80010854400.0,0.05742353604490636,499.0385805554642,56463.25694036484,65242,1727060510.5881803
65243,65114,,,1.3027,80012083200.0,0.057973038099174035,499.0385805554642,56464.00340104103,65243,1727060511.334641
65244,65115,,,1.3047,80013312000.0,0.0573525712133941,499.0385805554642,56464.74924302101,65244,1727060512.080483
65245,65116,,,1.3018,80014540800.0,0.0597580065587325,499.0385805554642,56465.496301651,65245,1727060512.8275416
65246,65117,,,1.3018,80015769600.0,0.059949955435455976,499.0385805554642,56466.24449825287,65246,1727060513.5757382
65247,65118,,,1.2998,80016998400.0,0.05748617870660324,499.0385805554642,56466.99354529381,65247,1727060514.3247852
65248,65119,,,1.3018,80018227200.0,0.05642423421819308,499.0385805554642,56467.7425839901,65248,1727060515.073824
65249,65120,,,1.3008,80019456000.0,0.05863381037075011,499.0385805554642,56468.48927927017,65249,1727060515.8205192
65250,65121,,,1.3057,80020684800.0,0.05799507914392446,499.0385805554642,56469.23579645157,65250,1727060516.5670364
65251,65122,,,1.3027,80021913600.0,0.058190139569645354,499.0385805554642,56469.984248399734,65251,1727060517.3154883
65252,65123,,,1.3018,80023142400.0,0.05658073460142013,499.0385805554642,56470.73182344437,65252,1727060518.0630634
65253,65124,,,1.3037,80024371200.0,0.05730936724911478,499.0385805554642,56471.47856068611,65253,1727060518.8098006
65254,65125,,,1.3027,80025600000.0,0.05801631147088577,499.0385805554642,56472.22598409653,65254,1727060519.557224
65255,65126,,,1.3037,80026828800.0,0.05479948053435763,499.0385805554642,56472.97494626045,65255,1727060520.3061862
65256,65127,,,1.3037,80028057600.0,0.057933355118537394,499.0385805554642,56473.72598576546,65256,1727060521.0572257
65257,65128,,,1.3027,80029286400.0,0.05794119440859727,499.0385805554642,56474.47380900383,65257,1727060521.805049
65258,65129,,,1.2988,80030515200.0,0.05730249246633148,499.0385805554642,56475.2206556797,65258,1727060522.5518956
65259,65130,,,1.3027,80031744000.0,0.057151339682798,499.0405335256471,56475.96764111519,65259,1727060523.298881
65260,65131,,,1.3047,80032972800.0,0.06026670116827822,499.0405335256471,56476.71721625328,65260,1727060524.0484562
65261,65132,,,1.3057,80034201600.0,0.058863422584123526,499.0405335256471,56477.46563386917,65261,1727060524.7968738
65262,65133,,,1.3027,80035430400.0,0.055895088695159655,499.0405335256471,56478.21558833122,65262,1727060525.5468283
65263,65134,,,1.3037,80036659200.0,0.06070749463202957,499.0405335256471,56478.963567495346,65263,1727060526.2948074
65264,65135,,,1.3027,80037888000.0,0.058280243609080525,499.0405335256471,56479.709391117096,65264,1727060527.040631
65265,65136,,,1.3008,80039116800.0,0.0576176616833054,499.0405335256471,56480.45477247238,65265,1727060527.7860124
65266,65137,,,1.3037,80040345600.0,0.05798507549972583,499.0405335256471,56481.20122933388,65266,1727060528.5324693
65267,65138,,,1.3018,80041574400.0,0.057441010700784896,499.0405335256471,56481.951436042786,65267,1727060529.282676
65268,65139,,,1.3018,80042803200.0,0.05766724805015612,499.0405335256471,56482.70044255257,65268,1727060530.0316825
65269,65140,,,1.3018,80044032000.0,0.057720674302556015,499.0405335256471,56483.44786286354,65269,1727060530.7791028
65270,65141,,,1.3027,80045260800.0,0.05615023733417528,499.0405335256471,56484.19657087326,65270,1727060531.5278108
65271,65142,,,1.3047,80046489600.0,0.05769023000781081,499.0405335256471,56484.94468474388,65271,1727060532.2759247
65272,65143,,,1.3008,80047718400.0,0.057453682850640904,499.0405335256471,56485.693846702576,65272,1727060533.0250866
65273,65144,,,1.3037,80048947200.0,0.05676173842556736,499.0405335256471,56486.44172668457,65273,1727060533.7729666
65274,65145,,,1.3037,80050176000.0,0.05672266302201655,499.0405335256471,56487.19017672539,65274,1727060534.5214167
65275,65146,,,1.3027,80051404800.0,0.05759624822661629,499.0385805554642,56487.94248700142,65275,1727060535.273727
65276,65147,,,1.3018,80052633600.0,0.05834817049115823,499.0385805554642,56488.69179749489,65276,1727060536.0230374
65277,65148,,,1.2988,80053862400.0,0.05783724811927677,499.0385805554642,56489.4520008564,65277,1727060536.7832408
65278,65149,,,1.3008,80055091200.0,0.057895337292594704,499.0405335256471,56490.205310344696,65278,1727060537.5365503
65279,65150,,,1.3018,80056320000.0,0.05791191890238867,499.0405335256471,56490.95416235924,65279,1727060538.2854023
65280,65151,,,1.3027,80057548800.0,0.05828286687261091,499.0385805554642,56491.703565359116,65280,1727060539.0348053
65281,65152,,,1.3047,80058777600.0,0.05753736237297575,499.0385805554642,56492.451100587845,65281,1727060539.7823405
65282,65153,,,1.3057,80060006400.0,0.05804067957057282,499.0405335256471,56493.19763755798,65282,1727060540.5288775
65283,65154,,,1.3027,80061235200.0,0.0569701080278352,499.0405335256471,56493.94571304321,65283,1727060541.276953
65284,65155,,,1.3027,80062464000.0,0.05742169689663568,499.0405335256471,56494.69742202759,65284,1727060542.028662
65285,65156,,,1.3066,80063692800.0,0.057921402941340926,499.0385805554642,56495.44349908829,65285,1727060542.774739
65286,65157,,,1.3027,80064921600.0,0.057828926569061606,499.0385805554642,56496.19083428383,65286,1727060543.5220742
65287,65158,,,1.3037,80066150400.0,0.05875665524531802,499.0385805554642,56496.937967300415,65287,1727060544.2692072
65288,65159,,,1.3008,80067379200.0,0.05705316221426683,499.0403143550253,56497.68628835678,65288,1727060545.0175283
65289,65160,,,1.3037,80068608000.0,0.05787021683370678,499.0403143550253,56498.43561029434,65289,1727060545.7668502
65290,65161,,,1.3027,80069836800.0,0.056433947191453004,499.0403143550253,56499.18632006645,65290,1727060546.51756
65291,65162,,,1.3027,80071065600.0,0.057573585105229336,499.0403143550253,56499.93544077873,65291,1727060547.2666807
65292,65163,,,1.3037,80072294400.0,0.05864947135684207,499.0403143550253,56500.68416309357,65292,1727060548.015403
65293,65164,,,1.3047,80073523200.0,0.0590150005605106,499.0403143550253,56501.432092905045,65293,1727060548.7633328
65294,65165,,,1.3037,80074752000.0,0.05870962184577495,499.0403143550253,56502.18147444725,65294,1727060549.5127144
65295,65166,,,1.3057,80075980800.0,0.056122758187608084,499.0422673184231,56502.93022108078,65295,1727060550.261461
65296,65167,,,1.3027,80077209600.0,0.05822198644390027,499.0403143550253,56503.684138059616,65296,1727060551.015378
65297,65168,,,1.2998,80078438400.0,0.058737960812652985,499.0385805554642,56504.435460329056,65297,1727060551.7667003
65298,65169,,,1.3018,80079667200.0,0.059151192624512385,499.0385805554642,56505.18546938896,65298,1727060552.5167093
65299,65170,,,1.3027,80080896000.0,0.05875859268977449,499.0403143550253,56505.93666148186,65299,1727060553.2679014
65300,65171,,,1.3018,80082124800.0,0.057830435115028375,499.0403143550253,56506.696998119354,65300,1727060554.028238
65301,65172,,,1.3018,80083353600.0,0.055986395419258504,499.0385805554642,56507.44646549225,65301,1727060554.7777054
65302,65173,,,1.3018,80084582400.0,0.05990023883999486,499.0385805554642,56508.197229385376,65302,1727060555.5284693
65303,65174,,,1.3047,80085811200.0,0.058167753432593484,499.0385805554642,56508.94836592674,65303,1727060556.2796059
65304,65175,,,1.3037,80087040000.0,0.05997915873506806,499.0385805554642,56509.700694322586,65304,1727060557.0319343
65305,65176,,,1.3047,80088268800.0,0.05782266108984541,499.0385805554642,56510.4573700428,65305,1727060557.78861
65306,65177,,,1.3008,80089497600.0,0.05727441558024203,499.0405335256471,56511.20655179024,65306,1727060558.5377917
65307,65178,,,1.2979,80090726400.0,0.057712854983061446,499.0385805554642,56511.95894742012,65307,1727060559.2901874
65308,65179,,,1.3008,80091955200.0,0.05811509360209988,499.0385805554642,56512.71017050743,65308,1727060560.0414104
65309,65180,,,1.3018,80093184000.0,0.05814715926371086,499.0385805554642,56513.46037197113,65309,1727060560.791612
65310,65181,,,1.3047,80094412800.0,0.05797005160964949,499.0385805554642,56514.21070480347,65310,1727060561.5419447
65311,65182,,,1.3027,80095641600.0,0.05714753590459771,499.0385805554642,56514.96123242378,65311,1727060562.2924724
65312,65183,,,1.3027,80096870400.0,0.05768646542117465,499.0385805554642,56515.71163511276,65312,1727060563.042875
65313,65184,,,1.3066,80098099200.0,0.05808404193835108,499.0385805554642,56516.46326780319,65313,1727060563.7945077
65314,65185,,,1.3047,80099328000.0,0.059388418132600235,499.0385805554642,56517.213614702225,65314,1727060564.5448546
65315,65186,,,1.3047,80100556800.0,0.05736627453162395,499.0385805554642,56517.96157884598,65315,1727060565.2928188
65316,65187,,,1.3037,80101785600.0,0.057681386976887565,499.0385805554642,56518.710025310516,65316,1727060566.0412652
65317,65188,,,1.3027,80103014400.0,0.05667784062738613,499.0385805554642,56519.4587264061,65317,1727060566.7899663
65318,65189,,,1.3037,80104243200.0,0.05727980257584134,499.0385805554642,56520.20603823662,65318,1727060567.5372782
65319,65190,,,1.3037,80105472000.0,0.056752904821850074,499.0385805554642,56520.96188378334,65319,1727060568.2931237
65320,65191,,,1.3037,80106700800.0,0.060702111928143884,499.0385805554642,56521.72401762009,65320,1727060569.0552576
65321,65192,,,1.3027,80107929600.0,0.05653346907167124,499.0385805554642,56522.48368167877,65321,1727060569.8149216
65322,65193,,,1.3027,80109158400.0,0.05722559273260405,499.0385805554642,56523.29019570351,65322,1727060570.6214356
65323,65194,,,1.3008,80110387200.0,0.056696971534184876,499.0385805554642,56524.04069972038,65323,1727060571.3719397
65324,65195,,,1.3037,80111616000.0,0.057551842949906076,499.0385805554642,56524.79379153252,65324,1727060572.1250315
65325,65196,,,1.3018,80112844800.0,0.057751372666246074,499.0385805554642,56525.54284310341,65325,1727060572.874083
65326,65197,,,1.3008,80114073600.0,0.05767854483580046,499.0385805554642,56526.289945364,65326,1727060573.6211853
65327,65198,,,1.3008,80115302400.0,0.05806694461678471,499.0385805554642,56527.038096666336,65327,1727060574.3693366
65328,65199,,,1.3018,80116531200.0,0.056143315641633766,499.0385805554642,56527.789319992065,65328,1727060575.12056
65329,65200,,,1.3037,80117760000.0,0.05734433168255418,499.0385805554642,56528.53988981247,65329,1727060575.8711298
65330,65201,,,1.3027,80118988800.0,0.056937122757011474,499.0385805554642,56529.2884786129,65330,1727060576.6197186
65331,65202,,,1.3037,80120217600.0,0.05696861198244351,499.0385805554642,56530.03747057915,65331,1727060577.3687105
65332,65203,,,1.2998,80121446400.0,0.05793069276119139,499.0385805554642,56530.78544592857,65332,1727060578.1166859
65333,65204,,,1.3018,80122675200.0,0.05795878214065697,499.0385805554642,56531.5342438221,65333,1727060578.8654838
65334,65205,,,1.3066,80123904000.0,0.05752230819271405,499.0385805554642,56532.282873392105,65334,1727060579.6141133
65335,65206,,,1.3027,80125132800.0,0.05789430373769486,499.0385805554642,56533.031443595886,65335,1727060580.3626835
65336,65207,,,1.3008,80126361600.0,0.05687610604819889,499.0385805554642,56533.78313040733,65336,1727060581.1143703
65337,65208,,,1.3027,80127590400.0,0.056094974775743565,499.0385805554642,56534.53139615059,65337,1727060581.862636
65338,65209,,,1.3008,80128819200.0,0.05723955509702699,499.0385805554642,56535.27824282646,65338,1727060582.6094828
65339,65210,,,1.3037,80130048000.0,0.05990587553669867,499.0385805554642,56536.02780461311,65339,1727060583.3590446
65340,65211,,,1.3037,80131276800.0,0.058972377387835534,499.0385805554642,56536.77566719055,65340,1727060584.1069071
65341,65212,,,1.3037,80132505600.0,0.058119352218768225,499.0385805554642,56537.526307582855,65341,1727060584.8575475
65342,65213,,,1.3008,80133734400.0,0.061111219366402035,499.0385805554642,56538.27605819702,65342,1727060585.6072981
65343,65214,,,1.3018,80134963200.0,0.05836223770895936,499.0385805554642,56539.025462150574,65343,1727060586.356702
65344,65215,,,1.3018,80136192000.0,0.05815783513128847,499.0385805554642,56539.77714562416,65344,1727060587.1083856
65345,65216,,,1.3018,80137420800.0,0.05605586071273651,499.0385805554642,56540.539509534836,65345,1727060587.8707495
65346,65217,,,1.3047,80138649600.0,0.056613571004483686,499.0385805554642,56541.29001045227,65346,1727060588.6212504
65347,65218,,,1.3027,80139878400.0,0.05855683440364397,499.0385805554642,56542.0397567749,65347,1727060589.3709967
65348,65219,,,1.3008,80141107200.0,0.0605397962942959,499.0385805554642,56542.78851103783,65348,1727060590.119751
65349,65220,,,1.3047,80142336000.0,0.05703976405638833,499.0385805554642,56543.53675150871,65349,1727060590.8679914
65350,65221,,,1.3047,80143564800.0,0.057712649233683834,499.0385805554642,56544.289575099945,65350,1727060591.620815
65351,65222,,,1.3057,80144793600.0,0.0586064858801066,499.0385805554642,56545.039138793945,65351,1727060592.3703787
65352,65223,,,1.3047,80146022400.0,0.05740619754912364,499.0385805554642,56545.78981399536,65352,1727060593.121054
65353,65224,,,1.3047,80147251200.0,0.057030631348401285,499.0385805554642,56546.5372607708,65353,1727060593.8685007
65354,65225,,,1.3027,80148480000.0,0.059661845355993996,499.0385805554642,56547.285865068436,65354,1727060594.617105
65355,65226,,,1.3057,80149708800.0,0.058526787890379676,499.0385805554642,56548.035543203354,65355,1727060595.3667831
65356,65227,,,1.3027,80150937600.0,0.05672763990482964,499.0385805554642,56548.78663134575,65356,1727060596.1178713
65357,65228,,,1.3018,80152166400.0,0.056186913261816615,499.0385805554642,56549.53615665436,65357,1727060596.8673966
65358,65229,,,1.3057,80153395200.0,0.05844503497570303,499.0385805554642,56550.28671050072,65358,1727060597.6179504
65359,65230,,,1.3018,80154624000.0,0.05755031964206687,499.0385805554642,56551.043984651566,65359,1727060598.3752246
65360,65231,,,1.3037,80155852800.0,0.05739379606529492,499.0385805554642,56551.79586935043,65360,1727060599.1271093
65361,65232,,,1.3018,80157081600.0,0.056592114820401815,499.0385805554642,56552.5499253273,65361,1727060599.8811653
65362,65233,,,1.3018,80158310400.0,0.05844108379846809,499.0385805554642,56553.299641132355,65362,1727060600.630881
65363,65234,,,1.3047,80159539200.0,0.05640562262646031,499.0385805554642,56554.04905962944,65363,1727060601.3802996
65364,65235,,,1.3047,80160768000.0,0.056864722910187064,499.0385805554642,56554.79684495926,65364,1727060602.128085
65365,65236,,,1.3047,80161996800.0,0.05902392496989982,499.0385805554642,56555.54259967804,65365,1727060602.8738396
65366,65237,,,1.3027,80163225600.0,0.05703548325768106,499.0385805554642,56556.289645671844,65366,1727060603.6208856
65367,65238,,,1.3018,80164454400.0,0.056688102937936274,499.0385805554642,56557.03741288185,65367,1727060604.3686528
65368,65239,,,1.3037,80165683200.0,0.05807278594502496,498.9732005657343,56557.78785324097,65368,1727060605.1190932
65369,65240,,,1.3018,80166912000.0,0.057062717736724965,498.9732005657343,56558.541722774506,65369,1727060605.8729627
65370,65241,,,1.3018,80168140800.0,0.05699300138642104,498.9732005657343,56559.293367385864,65370,1727060606.6246073
65371,65242,,,1.3027,80169369600.0,0.05749776175060035,498.9732005657343,56560.04502534866,65371,1727060607.3762653
65372,65243,,,1.3037,80170598400.0,0.056622906674890824,498.9732005657343,56560.798438072205,65372,1727060608.129678
65373,65244,,,1.3018,80171827200.0,0.05792104116102645,498.9732005657343,56561.55906200409,65373,1727060608.890302
65374,65245,,,1.3027,80173056000.0,0.05827564513031238,498.9732005657343,56562.30774307251,65374,1727060609.638983
65375,65246,,,1.3037,80174284800.0,0.05866585147298729,499.0385805554642,56563.06118965149,65375,1727060610.3924296
65376,65247,,,1.3037,80175513600.0,0.059380124498966604,499.0385805554642,56563.811876535416,65376,1727060611.1431165
65377,65248,,,1.3037,80176742400.0,0.05636708246086304,499.0385805554642,56564.56231021881,65377,1727060611.8935502
65378,65249,,,1.3027,80177971200.0,0.05865165499155917,499.0385805554642,56565.313049316406,65378,1727060612.6442893
65379,65250,,,1.2979,80179200000.0,0.059315978237059586,498.9732005657343,56566.06205892563,65379,1727060613.3932989
65380,65251,,,1.3018,80180428800.0,0.058199055445614024,498.9732005657343,56566.80936908722,65380,1727060614.140609
65381,65252,,,1.3008,80181657600.0,0.05872802188752743,498.9732005657343,56567.56008267403,65381,1727060614.8913226
65382,65253,,,1.3027,80182886400.0,0.05719889603273155,498.9732005657343,56568.31664800644,65382,1727060615.647888
65383,65254,,,1.3008,80184115200.0,0.05591325276383825,498.9732005657343,56569.06567978859,65383,1727060616.3969197
65384,65255,,,1.3057,80185344000.0,0.06051499049729657,498.9732005657343,56569.814804553986,65384,1727060617.1460445
65385,65256,,,1.3047,80186572800.0,0.06033083407256067,498.9732005657343,56570.56076693535,65385,1727060617.8920069
65386,65257,,,1.3008,80187801600.0,0.060468088407156215,498.9732005657343,56571.3089466095,65386,1727060618.6401865
65387,65258,,,1.3018,80189030400.0,0.05903117090687892,498.9732005657343,56572.060009241104,65387,1727060619.3912492
65388,65259,,,1.3037,80190259200.0,0.05953773295040116,498.9732005657343,56572.80811715126,65388,1727060620.139357
65389,65260,,,1.3018,80191488000.0,0.05809506934457356,498.9732005657343,56573.555547475815,65389,1727060620.8867874
65390,65261,,,1.3027,80192716800.0,0.05806223482162005,498.9732005657343,56574.30455446243,65390,1727060621.6357944
65391,65262,,,1.3008,80193945600.0,0.05592728584819749,498.9732005657343,56575.05170226097,65391,1727060622.3829422
65392,65263,,,1.3027,80195174400.0,0.0587297433476769,498.9732005657343,56575.80041694641,65392,1727060623.131657
65393,65264,,,1.3008,80196403200.0,0.057874510315727844,498.9732005657343,56576.547998189926,65393,1727060623.8792381
65394,65265,,,1.3018,80197632000.0,0.06017717158840379,498.9732005657343,56577.29636120796,65394,1727060624.6276011
65395,65266,,,1.3008,80198860800.0,0.05755311884248426,498.9732005657343,56578.04608130455,65395,1727060625.3773212
65396,65267,,,1.3027,80200089600.0,0.05711834251516678,498.9732005657343,56578.79564452171,65396,1727060626.1268845
65397,65268,,,1.3018,80201318400.0,0.05685765900671682,498.9732005657343,56579.55539369583,65397,1727060626.8866336
65398,65269,,,1.3027,80202547200.0,0.05809707854005089,499.0385805554642,56580.30255699158,65398,1727060627.633797
65399,65270,,,1.3018,80203776000.0,0.05807218291961044,498.9732005657343,56581.05035018921,65399,1727060628.3815901
65400,65271,,,1.3018,80205004800.0,0.05667834744542843,498.9732005657343,56581.8005566597,65400,1727060629.1317966
65401,65272,,,1.3008,80206233600.0,0.05728198786945988,498.9732005657343,56582.555686712265,65401,1727060629.8869267
65402,65273,,,1.3047,80207462400.0,0.05724063492157868,498.9732005657343,56583.30294442177,65402,1727060630.6341844
65403,65274,,,1.2998,80208691200.0,0.05837374962443737,498.9732005657343,56584.05496883392,65403,1727060631.3862088
65404,65275,,,1.3037,80209920000.0,0.057013507183104065,498.9732005657343,56584.80402445793,65404,1727060632.1352644
65405,65276,,,1.3037,80211148800.0,0.05616675831979764,498.9732005657343,56585.55602145195,65405,1727060632.8872614
65406,65277,,,1.3027,80212377600.0,0.05850924853343815,498.9732005657343,56586.32711958885,65406,1727060633.6583595
65407,65278,,,1.3037,80213606400.0,0.05946078085018833,498.9732005657343,56587.079518318176,65407,1727060634.4107583
65408,65279,,,1.3027,80214835200.0,0.05691552826877227,498.9732005657343,56587.843797683716,65408,1727060635.1750376
65409,65280,,,1.3008,80216064000.0,0.05974976717927589,498.9732005657343,56588.5933713913,65409,1727060635.9246113
65410,65281,,,1.3047,80217292800.0,0.057944317748009934,498.9732005657343,56589.34045982361,65410,1727060636.6716998
65411,65282,,,1.3037,80218521600.0,0.057807412862074255,498.9732005657343,56590.09931516647,65411,1727060637.430555
65412,65283,,,1.2998,80219750400.0,0.05701850346951312,498.9732005657343,56590.84772014618,65412,1727060638.17896
65413,65284,,,1.3018,80220979200.0,0.058333890211128205,498.9732005657343,56591.59596157074,65413,1727060638.9272015
65414,65285,,,1.3018,80222208000.0,0.05812948721254806,498.9732005657343,56592.34695005417,65414,1727060639.67819
65415,65286,,,1.3018,80223436800.0,0.05889008973357296,498.9732005657343,56593.09498643875,65415,1727060640.4262264
65416,65287,,,1.3018,80224665600.0,0.05830499345392807,498.9732005657343,56593.84297299385,65416,1727060641.174213
65417,65288,,,1.3018,80225894400.0,0.05677161073016286,498.9732005657343,56594.59141945839,65417,1727060641.9226594
65418,65289,,,1.3027,80227123200.0,0.058757795727515265,498.9732005657343,56595.337577581406,65418,1727060642.6688175
65419,65290,,,1.2998,80228352000.0,0.056272117232743085,498.9732005657343,56596.0836687088,65419,1727060643.4149086
65420,65291,,,1.2998,80229580800.0,0.055588650755330836,498.9732005657343,56596.83109664917,65420,1727060644.1623366
65421,65292,,,1.2988,80230809600.0,0.05683447903141542,498.9732005657343,56597.57998943329,65421,1727060644.9112294
65422,65293,,,1.3037,80232038400.0,0.05922512745364882,498.9732005657343,56598.33035945892,65422,1727060645.6615994
65423,65294,,,1.3008,80233267200.0,0.05939137369693907,498.9732005657343,56599.079484939575,65423,1727060646.4107249
65424,65295,,,1.3027,80234496000.0,0.05897992893777021,498.9732005657343,56599.82797241211,65424,1727060647.1592124
65425,65296,,,1.3027,80235724800.0,0.058116593718395934,498.9732005657343,56600.57818818092,65425,1727060647.9094281
65426,65297,,,1.3076,80236953600.0,0.05863713878264571,498.89678780566675,56601.32669997215,65426,1727060648.65794
65427,65298,,,1.3027,80238182400.0,0.058562444138153986,498.89678780566675,56602.07597064972,65427,1727060649.4072106
65428,65299,,,1.3027,80239411200.0,0.057360437363210864,498.89678780566675,56602.82450771332,65428,1727060650.1557477
65429,65300,,,1.3018,80240640000.0,0.06024405098975061,498.89678780566675,56603.571096897125,65429,1727060650.9023368
65430,65301,,,1.3027,80241868800.0,0.058128433788252255,498.89678780566675,56604.319662094116,65430,1727060651.650902
65431,65302,,,1.3047,80243097600.0,0.05888066762366485,498.89678780566675,56605.06985616684,65431,1727060652.401096
65432,65303,,,1.3027,80244326400.0,0.058999144573272,498.89678780566675,56605.820575237274,65432,1727060653.1518152
65433,65304,,,1.3018,80245555200.0,0.05753745949127421,498.9732005657343,56606.571341753006,65433,1727060653.9025817
65434,65305,,,1.2998,80246784000.0,0.05606305198803196,498.9732005657343,56607.32169890404,65434,1727060654.6529388
65435,65306,,,1.3008,80248012800.0,0.057803098913602254,498.9732005657343,56608.07218551636,65435,1727060655.4034255
65436,65307,,,1.3027,80249241600.0,0.05841182702062407,498.9732005657343,56608.81761741638,65436,1727060656.1488574
65437,65308,,,1.3018,80250470400.0,0.057067664070824864,498.9732005657343,56609.56734800339,65437,1727060656.898588
65438,65309,,,1.3037,80251699200.0,0.05805636194629855,498.9732005657343,56610.316452503204,65438,1727060657.6476924
65439,65310,,,1.3027,80252928000.0,0.0595027090996126,498.9732005657343,56611.06630754471,65439,1727060658.3975475
65440,65311,,,1.3018,80254156800.0,0.05731800859077005,498.9732005657343,56611.818147182465,65440,1727060659.1493871
65441,65312,,,1.3027,80255385600.0,0.059601622146259664,498.9732005657343,56612.569956064224,65441,1727060659.901196
65442,65313,,,1.3018,80256614400.0,0.05894505764594577,498.9732005657343,56613.31919050217,65442,1727060660.6504304
65443,65314,,,1.3027,80257843200.0,0.05665272781742229,498.9732005657343,56614.068115234375,65443,1727060661.3993552
65444,65315,,,1.3037,80259072000.0,0.05746439411067836,498.9732005657343,56614.81925392151,65444,1727060662.1504939
65445,65316,,,1.3018,80260300800.0,0.05739323319243349,498.9732005657343,56615.566276311874,65445,1727060662.8975163
65446,65317,,,1.3008,80261529600.0,0.05861208754182047,498.9732005657343,56616.317202329636,65446,1727060663.6484423
65447,65318,,,1.2998,80262758400.0,0.05580695220805011,498.9732005657343,56617.068563461304,65447,1727060664.3998034
65448,65319,,,1.3027,80263987200.0,0.056587219495440294,498.9732005657343,56617.81682538986,65448,1727060665.1480653
65449,65320,,,1.3037,80265216000.0,0.05776145986548297,498.9732005657343,56618.56534934044,65449,1727060665.8965893
65450,65321,,,1.3018,80266444800.0,0.057129549670875426,498.9732005657343,56619.31331396103,65450,1727060666.644554
65451,65322,,,1.3008,80267673600.0,0.056334698602060806,498.9732005657343,56620.06248140335,65451,1727060667.3937213
65452,65323,,,1.3018,80268902400.0,0.057791750935313774,498.89678780566675,56620.8121740818,65452,1727060668.143414
65453,65324,,,1.3027,80270131200.0,0.05606953099695528,498.89678780566675,56621.55959272385,65453,1727060668.8908327
65454,65325,,,1.3018,80271360000.0,0.05690378208391534,498.89678780566675,56622.30778980255,65454,1727060669.6390297
65455,65326,,,1.3008,80272588800.0,0.0612793745272171,498.89678780566675,56623.05700349808,65455,1727060670.3882434
65456,65327,,,1.3018,80273817600.0,0.05737813954882646,498.89678780566675,56623.805725336075,65456,1727060671.1369653
65457,65328,,,1.3018,80275046400.0,0.06045107390887976,498.89678780566675,56624.5540060997,65457,1727060671.885246
65458,65329,,,1.3018,80276275200.0,0.05685630115466163,498.89678780566675,56625.302404642105,65458,1727060672.6336446
65459,65330,,,1.3018,80277504000.0,0.05637536463646326,498.89678780566675,56626.0509288311,65459,1727060673.3821688
65460,65331,,,1.3066,80278732800.0,0.05907325110434867,498.89678780566675,56626.79926967621,65460,1727060674.1305096
65461,65332,,,1.3057,80279961600.0,0.05861043059321025,498.89678780566675,56627.54626893997,65461,1727060674.8775089
65462,65333,,,1.3047,80281190400.0,0.0569562224312385,498.89678780566675,56628.2935757637,65462,1727060675.6248157
65463,65334,,,1.3018,80282419200.0,0.0562147519319829,498.89678780566675,56629.04116129875,65463,1727060676.3724012
65464,65335,,,1.3027,80283648000.0,0.05786889452795675,498.89678780566675,56629.79377889633,65464,1727060677.1250188
65465,65336,,,1.3096,80284876800.0,0.057906028206062055,498.89678780566675,56630.54315114021,65465,1727060677.874391
65466,65337,,,1.3018,80286105600.0,0.060025310840531323,498.89678780566675,56631.29629611969,65466,1727060678.627536
65467,65338,,,1.3008,80287334400.0,0.057457577037734686,498.89678780566675,56632.045290231705,65467,1727060679.3765302
65468,65339,,,1.3027,80288563200.0,0.05869323203410519,498.89678780566675,56632.796607255936,65468,1727060680.1278472
65469,65340,,,1.3008,80289792000.0,0.05869915157079486,498.89678780566675,56633.546360731125,65469,1727060680.8776007
65470,65341,,,1.3037,80291020800.0,0.06041022001884251,498.89678780566675,56634.30344629288,65470,1727060681.6346862
65471,65342,,,1.3047,80292249600.0,0.05867209275913369,498.89678780566675,56635.056445360184,65471,1727060682.3876853
65472,65343,,,1.3027,80293478400.0,0.06060988638115535,498.89678780566675,56635.80601334572,65472,1727060683.1372533
65473,65344,,,1.3027,80294707200.0,0.05750949947006038,498.89678780566675,56636.552745103836,65473,1727060683.883985
65474,65345,,,1.3037,80295936000.0,0.05796047485358516,498.89678780566675,56637.302112817764,65474,1727060684.6333528
65475,65346,,,1.3057,80297164800.0,0.05985576300350943,498.89678780566675,56638.05259156227,65475,1727060685.3838315
65476,65347,,,1.3027,80298393600.0,0.0590246956572109,498.89678780566675,56638.81065821648,65476,1727060686.1418982
65477,65348,,,1.3057,80299622400.0,0.05914203189677323,498.89678780566675,56639.56316065788,65477,1727060686.8944006
65478,65349,,,1.3018,80300851200.0,0.057199108082258754,498.89678780566675,56640.313126564026,65478,1727060687.6443665
65479,65350,,,1.3037,80302080000.0,0.05936404123843156,498.89678780566675,56641.063022613525,65479,1727060688.3942626
65480,65351,,,1.3027,80303308800.0,0.060573022334044095,498.89678780566675,56641.81608605385,65480,1727060689.147326
65481,65352,,,1.3027,80304537600.0,0.056736698273204086,498.89678780566675,56642.56654047966,65481,1727060689.8977804
65482,65353,,,1.3027,80305766400.0,0.05596450805955285,498.89678780566675,56643.31565928459,65482,1727060690.6468992
65483,65354,,,1.2998,80306995200.0,0.058378467222152175,498.89678780566675,56644.06387543678,65483,1727060691.3951154
65484,65355,,,1.3018,80308224000.0,0.057812043393392305,498.89678780566675,56644.81243133545,65484,1727060692.1436713
65485,65356,,,1.2988,80309452800.0,0.05999252030415306,498.89678780566675,56645.557069540024,65485,1727060692.8883095
65486,65357,,,1.3027,80310681600.0,0.05681535270964377,498.89678780566675,56646.304292440414,65486,1727060693.6355324
65487,65358,,,1.3027,80311910400.0,0.059688931615988775,498.89678780566675,56647.05130672455,65487,1727060694.3825467
65488,65359,,,1.3018,80313139200.0,0.057801275083824426,498.89678780566675,56647.79846382141,65488,1727060695.1297038
65489,65360,,,1.3027,80314368000.0,0.055932273957613875,498.89678780566675,56648.54572415352,65489,1727060695.876964
65490,65361,,,1.3037,80315596800.0,0.057242613763189815,498.89678780566675,56649.29887294769,65490,1727060696.630113
65491,65362,,,1.2998,80316825600.0,0.057234361866913164,498.89678780566675,56650.05182623863,65491,1727060697.3830662
65492,65363,,,1.3037,80318054400.0,0.0560435379913584,498.89678780566675,56650.800960063934,65492,1727060698.1322
65493,65364,,,1.3037,80319283200.0,0.05570444594489937,498.89678780566675,56651.55102992058,65493,1727060698.8822699
65494,65365,,,1.3037,80320512000.0,0.057377933740473674,498.89678780566675,56652.30041337013,65494,1727060699.6316533
65495,65366,,,1.3027,80321740800.0,0.05800351157945424,498.89678780566675,56653.04860329628,65495,1727060700.3798432
65496,65367,,,1.3037,80322969600.0,0.05764478693250934,498.89678780566675,56653.79847693443,65496,1727060701.1297169
65497,65368,,,1.3057,80324198400.0,0.05762131109094896,498.89678780566675,56654.54802727699,65497,1727060701.8792672
65498,65369,,,1.3047,80325427200.0,0.05759625084790017,498.89678780566675,56655.29755735397,65498,1727060702.6287973
65499,65370,,,1.3037,80326656000.0,0.058611509989288164,498.89678780566675,56656.0459690094,65499,1727060703.377209
65500,65371,,,1.3047,80327884800.0,0.05778353578102014,498.89678780566675,56656.79559516907,65500,1727060704.126835
65501,65372,,,1.3027,80329113600.0,0.05776509663013015,498.89678780566675,56657.545753240585,65501,1727060704.8769932
65502,65373,,,1.3047,80330342400.0,0.05766216466414952,498.89678780566675,56658.29687166214,65502,1727060705.6281116
65503,65374,,,1.3018,80331571200.0,0.05640624630649322,498.89678780566675,56659.04736995697,65503,1727060706.37861
65504,65375,,,1.3008,80332800000.0,0.05644423612059995,498.89678780566675,56659.795915842056,65504,1727060707.1271558
65505,65376,,,1.3037,80334028800.0,0.05693772183030846,498.89678780566675,56660.546688079834,65505,1727060707.877928
65506,65377,,,1.3018,80335257600.0,0.05671751896543651,498.89678780566675,56661.29803156853,65506,1727060708.6292715
65507,65378,,,1.3018,80336486400.0,0.0581257205319705,498.89678780566675,56662.05349087715,65507,1727060709.3847308
65508,65379,,,1.3018,80337715200.0,0.05705365638869216,498.89678780566675,56662.80319571495,65508,1727060710.1344357
65509,65380,,,1.3018,80338944000.0,0.05752229339346177,498.89678780566675,56663.55050897598,65509,1727060710.881749
65510,65381,,,1.3037,80340172800.0,0.058377807030693875,498.89678780566675,56664.30009841919,65510,1727060711.6313384
65511,65382,,,1.3027,80341401600.0,0.05799623723690646,498.9732005657343,56665.04708099365,65511,1727060712.378321
65512,65383,,,1.2998,80342630400.0,0.057221717852414054,498.89678780566675,56665.79747343063,65512,1727060713.1287134
65513,65384,,,1.3018,80343859200.0,0.05799342420133756,498.89678780566675,56666.545583724976,65513,1727060713.8768237
65514,65385,,,1.3008,80345088000.0,0.05678527777621679,498.89678780566675,56667.30128073692,65514,1727060714.6325207
65515,65386,,,1.3008,80346316800.0,0.058668492870885464,498.89678780566675,56668.053139925,65515,1727060715.3843799
65516,65387,,,1.3027,80347545600.0,0.059431883785863344,498.89678780566675,56668.804015398026,65516,1727060716.1352553
65517,65388,,,1.3027,80348774400.0,0.05698983446390625,498.89678780566675,56669.55492711067,65517,1727060716.886167
65518,65389,,,1.2998,80350003200.0,0.056545757596964605,498.89678780566675,56670.30413675308,65518,1727060717.6353767
65519,65390,,,1.3057,80351232000.0,0.05664364728592358,498.89678780566675,56671.0508749485,65519,1727060718.382115
65520,65391,,,1.3008,80352460800.0,0.05835614609839308,498.89678780566675,56671.80087685585,65520,1727060719.1321168
65521,65392,,,1.3008,80353689600.0,0.05820644756908756,498.89678780566675,56672.55135464668,65521,1727060719.8825946
65522,65393,,,1.3018,80354918400.0,0.05553031935621466,498.89678780566675,56673.300842523575,65522,1727060720.6320825
65523,65394,,,1.3037,80356147200.0,0.0594284091359534,498.89678780566675,56674.052740097046,65523,1727060721.38398
65524,65395,,,1.3027,80357376000.0,0.060409427381583766,498.89678780566675,56674.8020067215,65524,1727060722.1332467
65525,65396,,,1.3008,80358604800.0,0.05946780128777476,498.89678780566675,56675.54908299446,65525,1727060722.880323
65526,65397,,,1.3057,80359833600.0,0.05942952558573253,498.89678780566675,56676.297453165054,65526,1727060723.628693
65527,65398,,,1.3027,80361062400.0,0.05781857038920003,498.89678780566675,56677.04487204552,65527,1727060724.376112
65528,65399,,,1.3018,80362291200.0,0.05870665299729324,498.89678780566675,56677.793093681335,65528,1727060725.1243336
65529,65400,,,1.3008,80363520000.0,0.05693032833525503,498.89678780566675,56678.544157743454,65529,1727060725.8753977
65530,65401,,,1.3027,80364748800.0,0.05592489266744609,498.89678780566675,56679.29719185829,65530,1727060726.6284318
65531,65402,,,1.3057,80365977600.0,0.05720580256631579,498.89678780566675,56680.04946446419,65531,1727060727.3807044
65532,65403,,,1.3047,80367206400.0,0.05952174092868062,498.89678780566675,56680.79961967468,65532,1727060728.1308596
65533,65404,,,1.3008,80368435200.0,0.05669706149387942,498.89678780566675,56681.54877138138,65533,1727060728.8800113
65534,65405,,,1.3018,80369664000.0,0.05633677306562233,498.89678780566675,56682.297556877136,65534,1727060729.6287968
65535,65406,,,1.3027,80370892800.0,0.05696799267105401,498.89678780566675,56683.05276751518,65535,1727060730.3840075
65536,65407,,,1.3018,80372121600.0,0.058074321983966275,498.89678780566675,56683.803807258606,65536,1727060731.1350472
65537,65408,,,1.3027,80373350400.0,0.05955485130219952,498.89678780566675,56684.55536365509,65537,1727060731.8866036
65538,65409,,,1.3008,80374579200.0,0.05715408353711464,498.89678780566675,56685.3064622879,65538,1727060732.6377022
65539,65410,,,1.3057,80375808000.0,0.05915399143913515,498.89678780566675,56686.05641293526,65539,1727060733.3876529
65540,65411,,,1.3047,80377036800.0,0.06151740530884002,498.89678780566675,56686.8049325943,65540,1727060734.1361725
65541,65412,,,1.3037,80378265600.0,0.05969970593358657,498.89678780566675,56687.55190706253,65541,1727060734.883147
65542,65413,,,1.3037,80379494400.0,0.05811005249195694,498.89678780566675,56688.30016231537,65542,1727060735.6314023
65543,65414,,,1.3057,80380723200.0,0.0591407003805368,498.89678780566675,56689.04983353615,65543,1727060736.3810735
65544,65415,,,1.3027,80381952000.0,0.05853171678374369,498.89678780566675,56689.80398225784,65544,1727060737.1352222
65545,65416,,,1.3008,80383180800.0,0.057005792942399935,498.89678780566675,56690.55356192589,65545,1727060737.8848019
65546,65417,,,1.2998,80384409600.0,0.05767761260421505,498.89678780566675,56691.30592608452,65546,1727060738.637166
65547,65418,,,1.3037,80385638400.0,0.0570057897196058,498.89678780566675,56692.05440950394,65547,1727060739.3856494
65548,65419,,,1.3018,80386867200.0,0.05683739435915315,498.89678780566675,56692.80278253555,65548,1727060740.1340225
65549,65420,,,1.3008,80388096000.0,0.05720093966390143,498.8948186131647,56693.548652887344,65549,1727060740.8798928
65550,65421,,,1.3008,80389324800.0,0.05744842146078325,498.89678780566675,56694.29444050789,65550,1727060741.6256804
65551,65422,,,1.3018,80390553600.0,0.0572680797783016,498.89678780566675,56695.04112839699,65551,1727060742.3723683
65552,65423,,,1.3037,80391782400.0,0.05964578219078694,498.89678780566675,56695.78897738457,65552,1727060743.1202173
65553,65424,,,1.3008,80393011200.0,0.05899338423987286,498.89678780566675,56696.539303064346,65553,1727060743.870543
65554,65425,,,1.3018,80394240000.0,0.05626360457534023,498.89678780566675,56697.28890490532,65554,1727060744.6201448
65555,65426,,,1.3018,80395468800.0,0.05821412922233926,498.89678780566675,56698.040539741516,65555,1727060745.3717797
65556,65427,,,1.3037,80396697600.0,0.05918381788397691,498.89678780566675,56698.79297661781,65556,1727060746.1242166
65557,65428,,,1.3037,80397926400.0,0.05893892686513772,498.89678780566675,56699.54236149788,65557,1727060746.8736014
65558,65429,,,1.3047,80399155200.0,0.05672936807049596,498.89678780566675,56700.2900261879,65558,1727060747.6212661
65559,65430,,,1.3027,80400384000.0,0.05620636207616477,498.89678780566675,56701.03712439537,65559,1727060748.3683643
65560,65431,,,1.3047,80401612800.0,0.05804620202596631,498.89678780566675,56701.78264904022,65560,1727060749.113889
65561,65432,,,1.3037,80402841600.0,0.05647819398248936,498.89678780566675,56702.53125214577,65561,1727060749.862492
65562,65433,,,1.3027,80404070400.0,0.05833331158805588,498.89678780566675,56703.27780532837,65562,1727060750.6090453
65563,65434,,,1.3037,80405299200.0,0.05697216727301459,498.89678780566675,56704.026584386826,65563,1727060751.3578243
65564,65435,,,1.3018,80406528000.0,0.0570334658463765,498.89678780566675,56704.77460503578,65564,1727060752.105845
65565,65436,,,1.3037,80407756800.0,0.05882051614996405,498.89678780566675,56705.520733594894,65565,1727060752.8519735
65566,65437,,,1.3027,80408985600.0,0.056367890248218734,498.89678780566675,56706.26963043213,65566,1727060753.6008704
65567,65438,,,1.3037,80410214400.0,0.05825974752710955,498.89678780566675,56707.01821923256,65567,1727060754.3494592
65568,65439,,,1.3047,80411443200.0,0.05841744728594568,498.89678780566675,56707.76839923859,65568,1727060755.0996392
65569,65440,,,1.3027,80412672000.0,0.057438420274771355,498.89678780566675,56708.51716852188,65569,1727060755.8484085
65570,65441,,,1.3018,80413900800.0,0.059372788307876206,498.89678780566675,56709.265060186386,65570,1727060756.5963001
65571,65442,,,1.3027,80415129600.0,0.05915666970963943,498.89678780566675,56710.01280617714,65571,1727060757.344046
65572,65443,,,1.3037,80416358400.0,0.05832112711494325,498.89678780566675,56710.760806798935,65572,1727060758.0920467
65573,65444,,,1.3027,80417587200.0,0.059206443825086566,498.89678780566675,56711.50791287422,65573,1727060758.8391528
65574,65445,,,1.3037,80418816000.0,0.0588958204518122,498.89678780566675,56712.25566267967,65574,1727060759.5869026
65575,65446,,,1.3027,80420044800.0,0.05832289691934701,498.89678780566675,56713.00340270996,65575,1727060760.3346426
65576,65447,,,1.3037,80421273600.0,0.05724074906782168,498.89678780566675,56713.75083065033,65576,1727060761.0820706
65577,65448,,,1.3047,80422502400.0,0.060544779788381575,498.89678780566675,56714.50069832802,65577,1727060761.8319383
65578,65449,,,1.3047,80423731200.0,0.05732569871320995,498.89678780566675,56715.25048518181,65578,1727060762.5817251
65579,65450,,,1.3027,80424960000.0,0.05827797748448793,498.89678780566675,56716.001450777054,65579,1727060763.3326907
65580,65451,,,1.3027,80426188800.0,0.058592890320868916,498.89678780566675,56716.75004720688,65580,1727060764.0812871
65581,65452,,,1.3008,80427417600.0,0.05878573360020339,498.89678780566675,56717.501351356506,65581,1727060764.8325913
65582,65453,,,1.3027,80428646400.0,0.05827627766934524,498.89678780566675,56718.24961018562,65582,1727060765.5808501
65583,65454,,,1.3008,80429875200.0,0.057122590100984694,498.89678780566675,56718.994669914246,65583,1727060766.3259099
65584,65455,,,1.3018,80431104000.0,0.060138626171176275,498.89678780566675,56719.74098420143,65584,1727060767.0722241
65585,65456,,,1.3008,80432332800.0,0.05658360745281674,498.89678780566675,56720.487740039825,65585,1727060767.81898
65586,65457,,,1.3027,80433561600.0,0.05736975254584052,498.89678780566675,56721.23469686508,65586,1727060768.5659368
65587,65458,,,1.3027,80434790400.0,0.056782028792211794,498.89678780566675,56721.983035087585,65587,1727060769.314275
65588,65459,,,1.3037,80436019200.0,0.056726094592324514,498.89678780566675,56722.73196077347,65588,1727060770.0632007
65589,65460,,,1.3018,80437248000.0,0.05635993862808046,498.89678780566675,56723.48127865791,65589,1727060770.8125186
65590,65461,,,1.3027,80438476800.0,0.05698097684498133,498.8760541284904,56724.23685002327,65590,1727060771.56809
65591,65462,,,1.3018,80439705600.0,0.05642758516657035,498.8760541284904,56724.988503694534,65591,1727060772.3197436
65592,65463,,,1.3018,80440934400.0,0.05664859232175584,498.8760541284904,56725.744988918304,65592,1727060773.0762289
65593,65464,,,1.3008,80442163200.0,0.05816097923772992,498.8760541284904,56726.49823594093,65593,1727060773.8294759
65594,65465,,,1.3008,80443392000.0,0.05692709795048897,498.8760541284904,56727.24663209915,65594,1727060774.577872
65595,65466,,,1.3027,80444620800.0,0.057237812335446635,498.8760541284904,56727.99570894241,65595,1727060775.326949
65596,65467,,,1.3047,80445849600.0,0.05965362382758537,498.8760541284904,56728.74444055557,65596,1727060776.0756805
65597,65468,,,1.3018,80447078400.0,0.059070644310888785,498.8760541284904,56729.49693441391,65597,1727060776.8281744
65598,65469,,,1.3018,80448307200.0,0.05685170229885704,498.8760541284904,56730.24641370773,65598,1727060777.5776536
65599,65470,,,1.3008,80449536000.0,0.05793727219611341,498.8760541284904,56730.995383262634,65599,1727060778.3266232
65600,65471,,,1.3027,80450764800.0,0.06010349379087312,498.8760541284904,56731.74393415451,65600,1727060779.075174
65601,65472,,,1.2998,80451993600.0,0.05655905845894983,498.8760541284904,56732.490576028824,65601,1727060779.821816
65602,65473,,,1.3037,80453222400.0,0.05703341060703367,498.8760541284904,56733.235677719116,65602,1727060780.5669177
65603,65474,,,1.3027,80454451200.0,0.058400725401400774,498.8760541284904,56733.98688578606,65603,1727060781.3181257
65604,65475,,,1.3037,80455680000.0,0.05679793494516479,498.8760541284904,56734.732855796814,65604,1727060782.0640957
65605,65476,,,1.3018,80456908800.0,0.055668392948847886,498.8760541284904,56735.480880498886,65605,1727060782.8121204
65606,65477,,,1.3027,80458137600.0,0.05768541109612538,498.8760541284904,56736.22939682007,65606,1727060783.5606368
65607,65478,,,1.3008,80459366400.0,0.057512889564473396,498.8760541284904,56736.976962566376,65607,1727060784.3082025
65608,65479,,,1.3066,80460595200.0,0.058450255794529546,498.8760541284904,56737.72492027283,65608,1727060785.0561602
65609,65480,,,1.3027,80461824000.0,0.058464995870269966,498.8760541284904,56738.472905635834,65609,1727060785.8041456
65610,65481,,,1.3037,80463052800.0,0.05875289310691449,498.8760541284904,56739.21959710121,65610,1727060786.550837
65611,65482,,,1.3047,80464281600.0,0.06046582151996839,498.8760541284904,56739.96615934372,65611,1727060787.2973993
65612,65483,,,1.3018,80465510400.0,0.05750206687786691,498.8760541284904,56740.7175924778,65612,1727060788.0488324
65613,65484,,,1.3027,80466739200.0,0.0565177400419051,498.8760541284904,56741.46938204765,65613,1727060788.800622
65614,65485,,,1.3037,80467968000.0,0.05958549313900325,498.8760541284904,56742.21885871887,65614,1727060789.5500987
65615,65486,,,1.3008,80469196800.0,0.05707908165818984,498.8760541284904,56742.967170238495,65615,1727060790.2984102
65616,65487,,,1.3037,80470425600.0,0.05634308610320768,498.8760541284904,56743.71575498581,65616,1727060791.046995
65617,65488,,,1.3037,80471654400.0,0.05692439223716926,498.8760541284904,56744.462614774704,65617,1727060791.7938547
65618,65489,,,1.2998,80472883200.0,0.055985889225158826,498.8760541284904,56745.21400356293,65618,1727060792.5452435
65619,65490,,,1.3066,80474112000.0,0.058080154552676254,498.8760541284904,56745.96404528618,65619,1727060793.2952852
65620,65491,,,1.3047,80475340800.0,0.05774437778829988,498.8760541284904,56746.710631370544,65620,1727060794.0418713
65621,65492,,,1.3057,80476569600.0,0.05813977136580521,498.8760541284904,56747.45692062378,65621,1727060794.7881606
65622,65493,,,1.3027,80477798400.0,0.05881222250600233,498.8760541284904,56748.202708244324,65622,1727060795.5339482
65623,65494,,,1.3037,80479027200.0,0.05685585786139566,498.8760541284904,56748.95192885399,65623,1727060796.2831688
65624,65495,,,1.3037,80480256000.0,0.05815050276795699,498.8740848541468,56749.7016518116,65624,1727060797.0328918
65625,65496,,,1.2998,80481484800.0,0.05729749443524255,498.8740848541468,56750.44989013672,65625,1727060797.78113
65626,65497,,,1.3027,80482713600.0,0.05688863340007112,498.8740848541468,56751.19804930687,65626,1727060798.5292892
65627,65498,,,1.3018,80483942400.0,0.055423257665398386,498.8740848541468,56751.949523448944,65627,1727060799.2807634
65628,65499,,,1.3027,80485171200.0,0.05698115471825937,498.8740848541468,56752.69565296173,65628,1727060800.026893
65629,65500,,,1.3018,80486400000.0,0.058691221490186754,498.8740848541468,56753.44140672684,65629,1727060800.7726467
65630,65501,,,1.2998,80487628800.0,0.05664175452244773,498.8740848541468,56754.18823313713,65630,1727060801.519473
65631,65502,,,1.3018,80488857600.0,0.05839583927772857,498.8740848541468,56754.93494653702,65631,1727060802.2661865
65632,65503,,,1.2979,80490086400.0,0.0588237829132857,498.8740848541468,56755.681428432465,65632,1727060803.0126684
65633,65504,,,1.3037,80491315200.0,0.058912589657488225,498.8740848541468,56756.42862200737,65633,1727060803.759862
65634,65505,,,1.3008,80492544000.0,0.05717966825597062,498.8740848541468,56757.17885541916,65634,1727060804.5100954
65635,65506,,,1.3057,80493772800.0,0.05875698661897416,498.8740848541468,56757.9312684536,65635,1727060805.2625084
65636,65507,,,1.3047,80495001600.0,0.05666759443396937,498.8740848541468,56758.68071818352,65636,1727060806.0119581
65637,65508,,,1.2988,80496230400.0,0.05632269806448162,498.8740848541468,56759.42920541763,65637,1727060806.7604454
65638,65509,,,1.3057,80497459200.0,0.05921509790549219,498.8740848541468,56760.178991794586,65638,1727060807.5102317
65639,65510,,,1.3008,80498688000.0,0.05761165991429695,498.8740848541468,56760.928888082504,65639,1727060808.260128
65640,65511,,,1.3008,80499916800.0,0.057716253775954976,498.8740848541468,56761.67917561531,65640,1727060809.0104156
65641,65512,,,1.3047,80501145600.0,0.05828017453891736,498.8740848541468,56762.42744684219,65641,1727060809.7586868
65642,65513,,,1.3018,80502374400.0,0.05952787808563932,498.8740848541468,56763.17614197731,65642,1727060810.507382
65643,65514,,,1.3018,80503603200.0,0.05752772851063019,498.8740848541468,56763.925379276276,65643,1727060811.2566192
65644,65515,,,1.3008,80504832000.0,0.05978194613649326,498.8740848541468,56764.67442059517,65644,1727060812.0056605
65645,65516,,,1.3018,80506060800.0,0.05644360280561937,498.8740848541468,56765.42061853409,65645,1727060812.7518585
65646,65517,,,1.3027,80507289600.0,0.05703057151343487,498.8740848541468,56766.16955471039,65646,1727060813.5007946
65647,65518,,,1.3008,80508518400.0,0.05707378130540329,498.8740848541468,56766.9172270298,65647,1727060814.248467
65648,65519,,,1.3027,80509747200.0,0.05826155150987675,498.8760541284904,56767.666430950165,65648,1727060814.997671
65649,65520,,,1.3018,80510976000.0,0.05739328656417369,498.8760541284904,56768.414739608765,65649,1727060815.7459795
65650,65521,,,1.3037,80512204800.0,0.05744275945730086,498.8760541284904,56769.16899681091,65650,1727060816.5002367
65651,65522,,,1.3057,80513433600.0,0.057329388123208626,498.8760541284904,56769.91595411301,65651,1727060817.247194
65652,65523,,,1.3047,80514662400.0,0.058346441669998354,498.8760541284904,56770.664716243744,65652,1727060817.9959562
65653,65524,,,1.3018,80515891200.0,0.05877119024773711,498.8760541284904,56771.414700746536,65653,1727060818.7459407
65654,65525,,,1.3037,80517120000.0,0.05797073577345155,498.8760541284904,56772.16132450104,65654,1727060819.4925644
65655,65526,,,1.3057,80518348800.0,0.05945001634774212,498.8760541284904,56772.916718006134,65655,1727060820.247958
65656,65527,,,1.2998,80519577600.0,0.057249894772457885,498.8740848541468,56773.67071390152,65656,1727060821.0019538
65657,65528,,,1.3018,80520806400.0,0.06069973777859307,498.8740848541468,56774.4217441082,65657,1727060821.752984
65658,65529,,,1.3018,80522035200.0,0.0589506880455939,498.8740848541468,56775.17320418358,65658,1727060822.5044441
65659,65530,,,1.2998,80523264000.0,0.05703901208881671,498.8740848541468,56775.92312788963,65659,1727060823.2543678
65660,65531,,,1.3018,80524492800.0,0.05620396265467565,498.8740848541468,56776.67253470421,65660,1727060824.0037746
65661,65532,,,1.3047,80525721600.0,0.058102938252331884,498.8740848541468,56777.423381567,65661,1727060824.7546215
65662,65533,,,1.2998,80526950400.0,0.05693867550416794,498.8760541284904,56778.181612730026,65662,1727060825.5128527
65663,65534,,,1.3018,80528179200.0,0.05673156866718296,498.8740848541468,56778.93063855171,65663,1727060826.2618785
65664,65535,,,1.3037,80529408000.0,0.05721615164757248,498.8740848541468,56779.6810772419,65664,1727060827.0123172
65665,65536,,,1.3037,80530636800.0,0.05826787306389956,498.8760541284904,56780.43282818794,65665,1727060827.7640681
65666,65537,,,1.2998,80531865600.0,0.05900248406840372,498.8740848541468,56781.18630838394,65666,1727060828.5175483
65667,65538,,,1.2988,80533094400.0,0.05762712672748349,498.8740848541468,56781.94101524353,65667,1727060829.2722552
65668,65539,,,1.3008,80534323200.0,0.05846773245754068,498.8760541284904,56782.69477891922,65668,1727060830.0260189
65669,65540,,,1.3018,80535552000.0,0.058725639759374317,498.8760541284904,56783.44265294075,65669,1727060830.7738929
65670,65541,,,1.3008,80536780800.0,0.05679171945595622,498.8740848541468,56784.190192461014,65670,1727060831.5214324
65671,65542,,,1.3066,80538009600.0,0.057350584715945285,498.8740848541468,56784.94167423248,65671,1727060832.2729142
65672,65543,,,1.3037,80539238400.0,0.058529295960700105,498.8740848541468,56785.690920352936,65672,1727060833.0221603
65673,65544,,,1.3027,80540467200.0,0.057756836490575635,498.8740848541468,56786.440682411194,65673,1727060833.7719223
65674,65545,,,1.3027,80541696000.0,0.058993138093243205,498.8740848541468,56787.188858270645,65674,1727060834.5200982
65675,65546,,,1.3018,80542924800.0,0.05553317933459954,498.8740848541468,56787.93622159958,65675,1727060835.2674615
65676,65547,,,1.3037,80544153600.0,0.056663364392484955,498.8740848541468,56788.68199157715,65676,1727060836.0132315
65677,65548,,,1.3027,80545382400.0,0.05940719738020454,498.8740848541468,56789.42928647995,65677,1727060836.7605264
65678,65549,,,1.3037,80546611200.0,0.05816803484360011,498.8740848541468,56790.17687392235,65678,1727060837.5081139
65679,65550,,,1.3018,80547840000.0,0.05738246591843435,498.8740848541468,56790.924078941345,65679,1727060838.2553189
65680,65551,,,1.3018,80549068800.0,0.056709074514970044,498.8740848541468,56791.67100119591,65680,1727060839.0022411
65681,65552,,,1.3027,80550297600.0,0.057534474166774346,498.8740848541468,56792.42075371742,65681,1727060839.7519937
65682,65553,,,1.3018,80551526400.0,0.058332124513444446,498.8740848541468,56793.17080569267,65682,1727060840.5020456
65683,65554,,,1.3018,80552755200.0,0.05745615659103991,498.8740848541468,56793.92038989067,65683,1727060841.2516298
65684,65555,,,1.2998,80553984000.0,0.056608903363113895,498.8740848541468,56794.66984176636,65684,1727060842.0010817
65685,65556,,,1.3037,80555212800.0,0.05659768477219551,498.8740848541468,56795.42181992531,65685,1727060842.7530599
65686,65557,,,1.3037,80556441600.0,0.06010426843057879,498.8740848541468,56796.16880965233,65686,1727060843.5000496
65687,65558,,,1.3037,80557670400.0,0.057403335920666834,498.8740848541468,56796.91524600983,65687,1727060844.246486
65688,65559,,,1.3027,80558899200.0,0.057635108789294745,498.8740848541468,56797.6617667675,65688,1727060844.9930067
65689,65560,,,1.3018,80560128000.0,0.05729975825833267,498.8740848541468,56798.40797710419,65689,1727060845.739217
65690,65561,,,1.3047,80561356800.0,0.05819058645244806,498.8740848541468,56799.15863275528,65690,1727060846.4898727
65691,65562,,,1.3008,80562585600.0,0.05677012758921845,498.8740848541468,56799.9106323719,65691,1727060847.2418723
65692,65563,,,1.3027,80563814400.0,0.05806629416569299,498.8740848541468,56800.661004543304,65692,1727060847.9922445
65693,65564,,,1.3027,80565043200.0,0.05955725597250545,498.8740848541468,56801.41265845299,65693,1727060848.7438984
65694,65565,,,1.3027,80566272000.0,0.056327486043677655,498.8740848541468,56802.16011142731,65694,1727060849.4913514
65695,65566,,,1.3047,80567500800.0,0.06036824363119357,498.8740848541468,56802.908799648285,65695,1727060850.2400396
65696,65567,,,1.3047,80568729600.0,0.06019295514699854,498.8740848541468,56803.65686702728,65696,1727060850.988107
65697,65568,,,1.3066,80569958400.0,0.05863916144851827,498.8740848541468,56804.40548682213,65697,1727060851.7367268
65698,65569,,,1.3027,80571187200.0,0.05791362278455018,498.8740848541468,56805.15480494499,65698,1727060852.486045
65699,65570,,,1.3037,80572416000.0,0.05715624079418571,498.8740848541468,56805.904534101486,65699,1727060853.235774
65700,65571,,,1.3037,80573644800.0,0.058466754568529726,498.8740848541468,56806.655170440674,65700,1727060853.9864104
65701,65572,,,1.3057,80574873600.0,0.05753243087470648,498.8740848541468,56807.40582871437,65701,1727060854.7370687
65702,65573,,,1.3037,80576102400.0,0.05752528655961185,498.8740848541468,56808.15513277054,65702,1727060855.4863727
65703,65574,,,1.3008,80577331200.0,0.058195469586274966,498.8740848541468,56808.905322790146,65703,1727060856.2365627
65704,65575,,,1.3027,80578560000.0,0.06019695689639172,498.8740848541468,56809.653910160065,65704,1727060856.98515
65705,65576,,,1.3018,80579788800.0,0.055365761132393415,498.8740848541468,56810.40149497986,65705,1727060857.732735
65706,65577,,,1.3018,80581017600.0,0.057991866321622156,498.8740848541468,56811.1474108696,65706,1727060858.4786508
65707,65578,,,1.3018,80582246400.0,0.055814603785749234,498.8740848541468,56811.89433217049,65707,1727060859.225572
65708,65579,,,1.2998,80583475200.0,0.05725775520460194,498.8740848541468,56812.645479917526,65708,1727060859.9767199
65709,65580,,,1.3047,80584704000.0,0.06074582128741827,498.8740848541468,56813.39677238464,65709,1727060860.7280123
65710,65581,,,1.3027,80585932800.0,0.05620614770525832,498.8740848541468,56814.146356105804,65710,1727060861.477596
65711,65582,,,1.3037,80587161600.0,0.05756434420746273,498.8740848541468,56814.89357590675,65711,1727060862.2248158
65712,65583,,,1.3037,80588390400.0,0.061205988706287656,498.8740848541468,56815.6427693367,65712,1727060862.9740093
65713,65584,,,1.3037,80589619200.0,0.05698904953628032,498.8740848541468,56816.39246749878,65713,1727060863.7237074
65714,65585,,,1.2998,80590848000.0,0.057788641887266144,498.8740848541468,56817.14247751236,65714,1727060864.4737175
65715,65586,,,1.3047,80592076800.0,0.057675127830683064,498.8740848541468,56817.89419770241,65715,1727060865.2254376
65716,65587,,,1.3027,80593305600.0,0.05756312383196136,498.8740848541468,56818.65496134758,65716,1727060865.9862013
65717,65588,,,1.3047,80594534400.0,0.0585468013497933,498.8740848541468,56819.41297888756,65717,1727060866.7442188
65718,65589,,,1.3037,80595763200.0,0.057515258131439824,498.8760541284904,56820.16631603241,65718,1727060867.497556
65719,65590,,,1.3057,80596992000.0,0.05949618183223168,498.8760541284904,56820.91501784325,65719,1727060868.2462578
65720,65591,,,1.3008,80598220800.0,0.058466424692188934,498.8740848541468,56821.662826776505,65720,1727060868.9940667
65721,65592,,,1.3037,80599449600.0,0.05668919471055283,498.8760541284904,56822.40995502472,65721,1727060869.741195
65722,65593,,,1.3018,80600678400.0,0.058101900751495426,498.8760541284904,56823.157130241394,65722,1727060870.4883702
65723,65594,,,1.3037,80601907200.0,0.0567227697767016,498.8760541284904,56823.90442085266,65723,1727060871.2356608
65724,65595,,,1.3018,80603136000.0,0.05656217752858786,498.8760541284904,56824.65212678909,65724,1727060871.9833667
65725,65596,,,1.3027,80604364800.0,0.057906999449703754,498.8760541284904,56825.40244054794,65725,1727060872.7336805
65726,65597,,,1.3018,80605593600.0,0.0570230991764017,498.8760541284904,56826.14989614487,65726,1727060873.481136
65727,65598,,,1.3027,80606822400.0,0.05801127817577292,498.8760541284904,56826.89688372612,65727,1727060874.2281237
65728,65599,,,1.3027,80608051200.0,0.058251344439986814,498.8760541284904,56827.64453458786,65728,1727060874.9757745
65729,65600,,,1.3047,80609280000.0,0.05777599597957734,498.8760541284904,56828.394048929214,65729,1727060875.7252889
65730,65601,,,1.3018,80610508800.0,0.058417265316497775,498.8760541284904,56829.146527051926,65730,1727060876.477767
65731,65602,,,1.3037,80611737600.0,0.05933314827433007,498.8760541284904,56829.89835143089,65731,1727060877.2295914
65732,65603,,,1.3018,80612966400.0,0.056935819801943004,498.8760541284904,56830.64885568619,65732,1727060877.9800956
65733,65604,,,1.3027,80614195200.0,0.057278771124874055,498.8760541284904,56831.39864850044,65733,1727060878.7298884
65734,65605,,,1.3027,80615424000.0,0.057499166111205514,498.8760541284904,56832.1506729126,65734,1727060879.4819129
65735,65606,,,1.3018,80616652800.0,0.05835228304343725,498.8760541284904,56832.900240421295,65735,1727060880.2314804
65736,65607,,,1.3027,80617881600.0,0.05796736671271842,498.8740848541468,56833.64826107025,65736,1727060880.979501
65737,65608,,,1.3027,80619110400.0,0.056967607370144994,498.8760541284904,56834.39544129372,65737,1727060881.7266812
65738,65609,,,1.3018,80620339200.0,0.05688436079802149,498.8740848541468,56835.143674612045,65738,1727060882.4749146
65739,65610,,,1.2998,80621568000.0,0.057774199000537804,498.8740848541468,56835.89143705368,65739,1727060883.222677
65740,65611,,,1.3037,80622796800.0,0.058073935597571,498.8740848541468,56836.642129421234,65740,1727060883.9733694
65741,65612,,,1.3037,80624025600.0,0.060794895308759575,498.8740848541468,56837.393409729004,65741,1727060884.7246497
65742,65613,,,1.3018,80625254400.0,0.060212307381486425,498.8740848541468,56838.14468717575,65742,1727060885.475927
65743,65614,,,1.3047,80626483200.0,0.058220026643235875,498.8740848541468,56838.895233392715,65743,1727060886.2264733
65744,65615,,,1.3018,80627712000.0,0.057380277413928524,498.8740848541468,56839.64580607414,65744,1727060886.977046
65745,65616,,,1.3027,80628940800.0,0.0578551856283392,498.8740848541468,56840.39590907097,65745,1727060887.727149
65746,65617,,,1.2998,80630169600.0,0.057831102184274924,498.8740848541468,56841.14522266388,65746,1727060888.4764626
65747,65618,,,1.3018,80631398400.0,0.05897890109678816,498.8740848541468,56841.89151144028,65747,1727060889.2227514
65748,65619,,,1.3008,80632627200.0,0.0598100556002694,498.8740848541468,56842.638365745544,65748,1727060889.9696057
65749,65620,,,1.3037,80633856000.0,0.0584760664994575,498.8740848541468,56843.385004282,65749,1727060890.7162442
65750,65621,,,1.3027,80635084800.0,0.05685744926687292,498.8740848541468,56844.13225531578,65750,1727060891.4634953
65751,65622,,,1.3018,80636313600.0,0.05817512198686777,498.8740848541468,56844.88204193115,65751,1727060892.2132819
65752,65623,,,1.3018,80637542400.0,0.057294209572411936,498.8740848541468,56845.63328075409,65752,1727060892.9645207
65753,65624,,,1.3008,80638771200.0,0.05898046889638449,498.8740848541468,56846.38449668884,65753,1727060893.7157366
65754,65625,,,1.2998,80640000000.0,0.060725331248303906,498.8740848541468,56847.13803434372,65754,1727060894.4692743
65755,65626,,,1.2998,80641228800.0,0.05751267939929542,498.8740848541468,56847.88349080086,65755,1727060895.2147307
65756,65627,,,1.2988,80642457600.0,0.057657567872306026,498.8740848541468,56848.63122463226,65756,1727060895.9624646
65757,65628,,,1.3047,80643686400.0,0.0576626833981822,498.8740848541468,56849.37620615959,65757,1727060896.707446
65758,65629,,,1.3008,80644915200.0,0.0580006733056947,498.8740848541468,56850.122044086456,65758,1727060897.453284
65759,65630,,,1.3008,80646144000.0,0.05797430858135474,498.8740848541468,56850.869025707245,65759,1727060898.2002656
65760,65631,,,1.3027,80647372800.0,0.05690896482398451,498.8740848541468,56851.616305828094,65760,1727060898.9475458
65761,65632,,,1.2988,80648601600.0,0.05892906754950234,498.8740848541468,56852.36327457428,65761,1727060899.6945145
65762,65633,,,1.3027,80649830400.0,0.05798032175233515,498.8740848541468,56853.1135635376,65762,1727060900.4448035
65763,65634,,,1.3018,80651059200.0,0.05910758158620886,498.8740848541468,56853.87298130989,65763,1727060901.2042212
65764,65635,,,1.3037,80652288000.0,0.057332045153462956,498.8740848541468,56854.62150359154,65764,1727060901.9527435
65765,65636,,,1.2998,80653516800.0,0.05759916147317613,498.8740848541468,56855.368779182434,65765,1727060902.7000191
65766,65637,,,1.3047,80654745600.0,0.05855879175406861,498.8740848541468,56856.117825984955,65766,1727060903.449066
65767,65638,,,1.3047,80655974400.0,0.05817338273861836,498.8740848541468,56856.86532783508,65767,1727060904.1965678
65768,65639,,,1.3037,80657203200.0,0.05646926799527987,498.8740848541468,56857.61102747917,65768,1727060904.9422674
65769,65640,,,1.3037,80658432000.0,0.059618246250840765,498.8740848541468,56858.35726523399,65769,1727060905.6885052
65770,65641,,,1.3037,80659660800.0,0.057162582118759034,498.8740848541468,56859.10356760025,65770,1727060906.4348075
65771,65642,,,1.3037,80660889600.0,0.05702219935757962,498.8740848541468,56859.850957393646,65771,1727060907.1821973
65772,65643,,,1.3047,80662118400.0,0.058094919022359935,498.8740848541468,56860.60088467598,65772,1727060907.9321246
65773,65644,,,1.3047,80663347200.0,0.05562827683814051,498.8740848541468,56861.34924840927,65773,1727060908.6804883
65774,65645,,,1.3037,80664576000.0,0.05987929872565173,498.8740848541468,56862.09820818901,65774,1727060909.4294481
65775,65646,,,1.3018,80665804800.0,0.057710968037112814,498.8740848541468,56862.84732723236,65775,1727060910.1785672
65776,65647,,,1.3018,80667033600.0,0.058145716402352776,498.8740848541468,56863.5960214138,65776,1727060910.9272614
65777,65648,,,1.3008,80668262400.0,0.05919027474272442,498.8740848541468,56864.34458518028,65777,1727060911.675825
65778,65649,,,1.2998,80669491200.0,0.055509754141664126,498.8740848541468,56865.09306311607,65778,1727060912.424303
65779,65650,,,1.3008,80670720000.0,0.057755972290842984,498.8740848541468,56865.84154176712,65779,1727060913.1727817
65780,65651,,,1.3027,80671948800.0,0.05877678045226447,498.8740848541468,56866.590376615524,65780,1727060913.9216166
65781,65652,,,1.3047,80673177600.0,0.05778946241319635,498.8740848541468,56867.337690114975,65781,1727060914.66893
65782,65653,,,1.3008,80674406400.0,0.056727567950226605,498.8760541284904,56868.08308815956,65782,1727060915.414328
65783,65654,,,1.3027,80675635200.0,0.05729341636929101,498.8740848541468,56868.827811956406,65783,1727060916.159052
65784,65655,,,1.3027,80676864000.0,0.05979453200328116,498.8740848541468,56869.57427787781,65784,1727060916.9055178
65785,65656,,,1.3027,80678092800.0,0.05685954100009382,498.8740848541468,56870.33002233505,65785,1727060917.6612623
65786,65657,,,1.3057,80679321600.0,0.056644453312925315,498.8740848541468,56871.07733178139,65786,1727060918.4085717
65787,65658,,,1.3008,80680550400.0,0.05800176859651577,498.8740848541468,56871.82726740837,65787,1727060919.1585073
65788,65659,,,1.3008,80681779200.0,0.05740748637448767,498.8760541284904,56872.5782251358,65788,1727060919.909465
65789,65660,,,1.3047,80683008000.0,0.05782262623429175,498.8760541284904,56873.32830762863,65789,1727060920.6595476
65790,65661,,,1.3018,80684236800.0,0.056759510188056535,498.8760541284904,56874.07891201973,65790,1727060921.410152
65791,65662,,,1.3027,80685465600.0,0.05799842514276675,498.8760541284904,56874.82778573036,65791,1727060922.1590257
65792,65663,,,1.3037,80686694400.0,0.05735909819977814,498.8760541284904,56875.58048295975,65792,1727060922.911723
65793,65664,,,1.3018,80687923200.0,0.05734875334621055,498.8760541284904,56876.32624793053,65793,1727060923.6574879
65794,65665,,,1.3018,80689152000.0,0.058928306569612864,498.8760541284904,56877.07429432869,65794,1727060924.4055343
65795,65666,,,1.3027,80690380800.0,0.05795922201978817,498.8760541284904,56877.821454524994,65795,1727060925.1526945
65796,65667,,,1.3027,80691609600.0,0.05837676407001591,498.8760541284904,56878.56898641586,65796,1727060925.9002264
65797,65668,,,1.3008,80692838400.0,0.05681798162686677,498.8740848541468,56879.31875181198,65797,1727060926.6499918
65798,65669,,,1.3018,80694067200.0,0.05938992639262097,498.8740848541468,56880.070459127426,65798,1727060927.401699
65799,65670,,,1.3066,80695296000.0,0.058489350354518854,498.8740848541468,56880.81947016716,65799,1727060928.15071
65800,65671,,,1.3057,80696524800.0,0.05829405234593208,498.8740848541468,56881.56832766533,65800,1727060928.8995676
65801,65672,,,1.3037,80697753600.0,0.05726675449565978,498.8740848541468,56882.31825685501,65801,1727060929.6494968
65802,65673,,,1.3018,80698982400.0,0.05693359847338675,498.8740848541468,56883.06739926338,65802,1727060930.3986392
65803,65674,,,1.3037,80700211200.0,0.05832621534887882,498.8740848541468,56883.81652545929,65803,1727060931.1477654
65804,65675,,,1.3047,80701440000.0,0.058583165494257704,498.8740848541468,56884.565685510635,65804,1727060931.8969254
65805,65676,,,1.3027,80702668800.0,0.05753980950179297,498.8740848541468,56885.31611800194,65805,1727060932.647358
65806,65677,,,1.3057,80703897600.0,0.05996092748175919,498.8740848541468,56886.06823062897,65806,1727060933.3994706
65807,65678,,,1.3018,80705126400.0,0.058468873722187564,498.8740848541468,56886.816101551056,65807,1727060934.1473415
65808,65679,,,1.3037,80706355200.0,0.056112636256610525,498.8740848541468,56887.56676030159,65808,1727060934.8980002
65809,65680,,,1.3027,80707584000.0,0.05801196928460363,498.8740848541468,56888.315537929535,65809,1727060935.6467779
65810,65681,,,1.3037,80708812800.0,0.05998882887965331,498.8740848541468,56889.064671993256,65810,1727060936.395912
65811,65682,,,1.3057,80710041600.0,0.05858320536205214,498.8698409044813,56889.81359028816,65811,1727060937.1448302
65812,65683,,,1.3008,80711270400.0,0.05677283671368041,498.8698409044813,56890.562592983246,65812,1727060937.893833
65813,65684,,,1.3057,80712499200.0,0.0589017574588227,498.8698409044813,56891.309938669205,65813,1727060938.6411786
65814,65685,,,1.3027,80713728000.0,0.05834335828360003,498.8698409044813,56892.05824947357,65814,1727060939.3894894
65815,65686,,,1.3047,80714956800.0,0.05741477131390618,498.8698409044813,56892.80793738365,65815,1727060940.1391773
65816,65687,,,1.3037,80716185600.0,0.057009354337655214,498.8698409044813,56893.55833315849,65816,1727060940.889573
65817,65688,,,1.3008,80717414400.0,0.06011671189914146,498.8698409044813,56894.30830907822,65817,1727060941.639549
65818,65689,,,1.3027,80718643200.0,0.05873134657079616,498.8698409044813,56895.05859684944,65818,1727060942.3898368
65819,65690,,,1.3066,80719872000.0,0.0602705356508305,498.8698409044813,56895.80586147308,65819,1727060943.1371014
65820,65691,,,1.3018,80721100800.0,0.057216087810130524,498.8698409044813,56896.55196380615,65820,1727060943.8832037
65821,65692,,,1.3037,80722329600.0,0.05872993351668189,498.8740848541468,56897.29899954796,65821,1727060944.6302395
65822,65693,,,1.3047,80723558400.0,0.058368398646866944,498.8760541284904,56898.0445253849,65822,1727060945.3757653
65823,65694,,,1.3008,80724787200.0,0.05708593832213134,498.8740848541468,56898.79078793526,65823,1727060946.1220279
65824,65695,,,1.3018,80726016000.0,0.060003787349934584,498.8740848541468,56899.53770875931,65824,1727060946.8689487
65825,65696,,,1.3018,80727244800.0,0.05740100174476042,498.8740848541468,56900.28245806694,65825,1727060947.613698
65826,65697,,,1.3018,80728473600.0,0.05673740474718237,498.8760541284904,56901.02873134613,65826,1727060948.3599713
65827,65698,,,1.3037,80729702400.0,0.05713778703388624,498.8760541284904,56901.7770690918,65827,1727060949.108309
65828,65699,,,1.3027,80730931200.0,0.05746680800924299,498.8760541284904,56902.53189277649,65828,1727060949.8631327
65829,65700,,,1.3027,80732160000.0,0.057631088480206524,498.8760541284904,56903.284090042114,65829,1727060950.61533
65830,65701,,,1.3057,80733388800.0,0.05784183613495506,498.8740848541468,56904.035572052,65830,1727060951.366812
65831,65702,,,1.3018,80734617600.0,0.057646561692562596,498.8740848541468,56904.78492259979,65831,1727060952.1161625
65832,65703,,,1.3008,80735846400.0,0.0626771711885287,498.8740848541468,56905.533712387085,65832,1727060952.8649523
65833,65704,,,1.3027,80737075200.0,0.05620071450199807,498.8740848541468,56906.284220695496,65833,1727060953.6154606
65834,65705,,,1.3018,80738304000.0,0.05888534325049672,498.8740848541468,56907.033187389374,65834,1727060954.3644273
65835,65706,,,1.3027,80739532800.0,0.05741768176150265,498.8740848541468,56907.782210588455,65835,1727060955.1134505
65836,65707,,,1.3057,80740761600.0,0.057404564509586066,498.8740848541468,56908.52948689461,65836,1727060955.8607268
65837,65708,,,1.3037,80741990400.0,0.05895565443719302,498.8740848541468,56909.27544927597,65837,1727060956.6066892
65838,65709,,,1.3037,80743219200.0,0.060395363808441405,498.8740848541468,56910.020404815674,65838,1727060957.3516448
65839,65710,,,1.3047,80744448000.0,0.05972809639823486,498.8740848541468,56910.767070770264,65839,1727060958.0983107
65840,65711,,,1.3047,80745676800.0,0.0573534630580534,498.8740848541468,56911.513981580734,65840,1727060958.8452215
65841,65712,,,1.3027,80746905600.0,0.05732227815949251,498.8740848541468,56912.26401567459,65841,1727060959.5952556
65842,65713,,,1.3047,80748134400.0,0.05731722622144287,498.8698409044813,56913.01183772087,65842,1727060960.3430777
65843,65714,,,1.3037,80749363200.0,0.05800876040805037,498.8740848541468,56913.76004600525,65843,1727060961.091286
65844,65715,,,1.2998,80750592000.0,0.05753563293165777,498.8740848541468,56914.50819730759,65844,1727060961.8394372
65845,65716,,,1.3018,80751820800.0,0.059311795479599756,498.8698409044813,56915.255188941956,65845,1727060962.5864289
65846,65717,,,1.3027,80753049600.0,0.06029765425260639,498.8698409044813,56916.00268507004,65846,1727060963.333925
65847,65718,,,1.3037,80754278400.0,0.05816854343761407,498.8698409044813,56916.749457120895,65847,1727060964.080697
65848,65719,,,1.3018,80755507200.0,0.057964982603007024,498.8698409044813,56917.49794173241,65848,1727060964.8291817
65849,65720,,,1.3018,80756736000.0,0.05677558988960897,498.8698409044813,56918.251119852066,65849,1727060965.5823598
65850,65721,,,1.3047,80757964800.0,0.05763515183771908,498.8698409044813,56919.00025033951,65850,1727060966.3314903
65851,65722,,,1.3008,80759193600.0,0.059972071375990796,498.8698409044813,56919.75082707405,65851,1727060967.082067
65852,65723,,,1.3008,80760422400.0,0.056595216705162085,498.8698409044813,56920.49994301796,65852,1727060967.831183
65853,65724,,,1.3037,80761651200.0,0.057487919634315265,498.8698409044813,56921.24933242798,65853,1727060968.5805724
65854,65725,,,1.3047,80762880000.0,0.05698550624761699,498.8698409044813,56921.99707007408,65854,1727060969.32831
65855,65726,,,1.3057,80764108800.0,0.05787429822645194,498.9347333710718,56922.74303865433,65855,1727060970.0742786
65856,65727,,,1.3008,80765337600.0,0.05613262073738603,498.9347333710718,56923.48915839195,65856,1727060970.8203983
65857,65728,,,1.3027,80766566400.0,0.05690267515261117,498.93897676876526,56924.235166311264,65857,1727060971.5664062
65858,65729,,,1.3057,80767795200.0,0.05838721040923823,498.93897676876526,56924.98317670822,65858,1727060972.3144166
65859,65730,,,1.3037,80769024000.0,0.05702921723615764,498.93897676876526,56925.731575489044,65859,1727060973.0628154
65860,65731,,,1.3037,80770252800.0,0.059158017470351765,498.93897676876526,56926.4800927639,65860,1727060973.8113327
65861,65732,,,1.3037,80771481600.0,0.05824307696365785,498.93897676876526,56927.230451107025,65861,1727060974.561691
65862,65733,,,1.3037,80772710400.0,0.05812685186357997,498.93897676876526,56927.97983169556,65862,1727060975.3110716
65863,65734,,,1.3027,80773939200.0,0.05854945209516464,498.93897676876526,56928.73066496849,65863,1727060976.061905
65864,65735,,,1.3008,80775168000.0,0.05890581221668421,498.93897676876526,56929.48038101196,65864,1727060976.811621
65865,65736,,,1.3008,80776396800.0,0.05830694503285909,498.93897676876526,56930.22747898102,65865,1727060977.558719
65866,65737,,,1.3027,80777625600.0,0.05987314062639281,498.93897676876526,56930.97343349457,65866,1727060978.3046734
65867,65738,,,1.2988,80778854400.0,0.05820290326229843,498.93897676876526,56931.719029426575,65867,1727060979.0502694
65868,65739,,,1.3057,80780083200.0,0.05749659159262124,498.93897676876526,56932.466339826584,65868,1727060979.7975798
65869,65740,,,1.3047,80781312000.0,0.05857045709038595,498.93897676876526,56933.211878061295,65869,1727060980.543118
65870,65741,,,1.3018,80782540800.0,0.05793538439621181,498.93897676876526,56933.95914363861,65870,1727060981.2903836
65871,65742,,,1.3018,80783769600.0,0.05772521675412605,498.93897676876526,56934.70988893509,65871,1727060982.0411289
65872,65743,,,1.3018,80784998400.0,0.057603756578761385,498.93897676876526,56935.46003842354,65872,1727060982.7912784
65873,65744,,,1.3008,80786227200.0,0.061153691018532096,498.93897676876526,56936.20955467224,65873,1727060983.5407946
65874,65745,,,1.3037,80787456000.0,0.0584232188235965,498.93897676876526,56936.96079707146,65874,1727060984.292037
65875,65746,,,1.3018,80788684800.0,0.05716193079606082,498.93897676876526,56937.710411548615,65875,1727060985.0416515
65876,65747,,,1.2998,80789913600.0,0.057256991232126124,498.93897676876526,56938.45901966095,65876,1727060985.7902596
65877,65748,,,1.3008,80791142400.0,0.05746381749488469,498.93897676876526,56939.20770549774,65877,1727060986.5389454
65878,65749,,,1.3027,80792371200.0,0.05720716808456938,498.93897676876526,56939.95729136467,65878,1727060987.2885313
65879,65750,,,1.3018,80793600000.0,0.058609815626492576,498.93897676876526,56940.70449399948,65879,1727060988.035734
65880,65751,,,1.3018,80794828800.0,0.059723959315468034,498.93897676876526,56941.451944589615,65880,1727060988.7831845
65881,65752,,,1.3066,80796057600.0,0.05903642890531833,498.93897676876526,56942.20236611366,65881,1727060989.533606
65882,65753,,,1.3027,80797286400.0,0.059048626949910275,498.93897676876526,56942.953137397766,65882,1727060990.2843773
65883,65754,,,1.3037,80798515200.0,0.05724333191527873,498.93897676876526,56943.70339512825,65883,1727060991.034635
65884,65755,,,1.3027,80799744000.0,0.057854486767204685,498.93897676876526,56944.45236873627,65884,1727060991.7836087
65885,65756,,,1.3008,80800972800.0,0.06034028543391945,498.93897676876526,56945.2001619339,65885,1727060992.5314019
65886,65757,,,1.3008,80802201600.0,0.05837942889225449,498.93897676876526,56945.9507753849,65886,1727060993.2820153
65887,65758,,,1.2988,80803430400.0,0.05810029643943854,498.93897676876526,56946.69989681244,65887,1727060994.0311368
65888,65759,,,1.3037,80804659200.0,0.05898986723336935,498.93897676876526,56947.44956445694,65888,1727060994.7808044
65889,65760,,,1.3037,80805888000.0,0.05657919929373718,498.93897676876526,56948.1969563961,65889,1727060995.5281963
65890,65761,,,1.3027,80807116800.0,0.058631489317351064,498.93897676876526,56948.94449687004,65890,1727060996.2757368
65891,65762,,,1.3037,80808345600.0,0.058930839159538895,498.93897676876526,56949.69309473038,65891,1727060997.0243347
65892,65763,,,1.3008,80809574400.0,0.05650973495789207,498.93897676876526,56950.44384646416,65892,1727060997.7750864
65893,65764,,,1.3037,80810803200.0,0.05696079528465242,498.93897676876526,56951.19082784653,65893,1727060998.5220678
65894,65765,,,1.3037,80812032000.0,0.05914103747608889,498.93897676876526,56951.94101190567,65894,1727060999.2722518
65895,65766,,,1.3037,80813260800.0,0.06024113614245294,498.93897676876526,56952.6905169487,65895,1727061000.021757
65896,65767,,,1.3018,80814489600.0,0.05864790671185271,498.93897676876526,56953.44061231613,65896,1727061000.7718523
65897,65768,,,1.3037,80815718400.0,0.057729162826710076,498.93897676876526,56954.19033360481,65897,1727061001.5215735
65898,65769,,,1.3027,80816947200.0,0.05786943014275029,498.93897676876526,56954.938873291016,65898,1727061002.2701132
65899,65770,,,1.3037,80818176000.0,0.05628118443903291,498.93897676876526,56955.684119701385,65899,1727061003.0153596
65900,65771,,,1.3047,80819404800.0,0.05752927366429302,498.93897676876526,56956.43042016029,65900,1727061003.76166
65901,65772,,,1.3047,80820633600.0,0.058144120776169456,498.93897676876526,56957.17982721329,65901,1727061004.5110672
65902,65773,,,1.3018,80821862400.0,0.05665257947960396,498.93897676876526,56957.92977023125,65902,1727061005.2610102
65903,65774,,,1.3047,80823091200.0,0.057509088792816423,498.93897676876526,56958.67874455452,65903,1727061006.0099845
65904,65775,,,1.3018,80824320000.0,0.057086366573406565,498.93897676876526,56959.42698121071,65904,1727061006.7582211
65905,65776,,,1.3008,80825548800.0,0.05820540728810691,498.93897676876526,56960.17483782768,65905,1727061007.5060778
65906,65777,,,1.3027,80826777600.0,0.05868684964514236,498.93897676876526,56960.92610955238,65906,1727061008.2573495
65907,65778,,,1.3037,80828006400.0,0.05810403709390958,498.93897676876526,56961.675288915634,65907,1727061009.0065289
65908,65779,,,1.3047,80829235200.0,0.05628005540461712,498.93897676876526,56962.424951314926,65908,1727061009.7561913
65909,65780,,,1.3018,80830464000.0,0.05775539669641222,498.93897676876526,56963.17384815216,65909,1727061010.505088
65910,65781,,,1.3027,80831692800.0,0.05858844643670735,498.93897676876526,56963.922126054764,65910,1727061011.253366
65911,65782,,,1.3008,80832921600.0,0.05879308252752552,498.93897676876526,56964.67290234566,65911,1727061012.0041423
65912,65783,,,1.3027,80834150400.0,0.05785334385261621,498.9347333710718,56965.41961622238,65912,1727061012.7508562
65913,65784,,,1.3037,80835379200.0,0.05960062465080529,498.9347333710718,56966.16761636734,65913,1727061013.4988563
65914,65785,,,1.3027,80836608000.0,0.06010030978245538,498.9347333710718,56966.913298368454,65914,1727061014.2445383
65915,65786,,,1.3057,80837836800.0,0.05721159370411133,498.9347333710718,56967.66086626053,65915,1727061014.9921062
65916,65787,,,1.3008,80839065600.0,0.05882845254837913,498.9347333710718,56968.41009283066,65916,1727061015.7413328
65917,65788,,,1.3027,80840294400.0,0.05920080035631162,498.9347333710718,56969.16056275368,65917,1727061016.4918027
65918,65789,,,1.3037,80841523200.0,0.05706436087782561,498.9347333710718,56969.9107837677,65918,1727061017.2420237
65919,65790,,,1.3018,80842752000.0,0.05693168569973669,498.9347333710718,56970.65858697891,65919,1727061017.989827
65920,65791,,,1.3018,80843980800.0,0.05601520221359785,498.9347333710718,56971.40612459183,65920,1727061018.7373645
65921,65792,,,1.3008,80845209600.0,0.0563915441979161,498.9347333710718,56972.15640234947,65921,1727061019.4876423
65922,65793,,,1.2988,80846438400.0,0.05677813914637153,498.9347333710718,56972.90612077713,65922,1727061020.2373607
65923,65794,,,1.3018,80847667200.0,0.0597562260791052,498.9347333710718,56973.65339279175,65923,1727061020.9846327
65924,65795,,,1.3027,80848896000.0,0.057361561051612484,498.9347333710718,56974.40464448929,65924,1727061021.7358844
65925,65796,,,1.3018,80850124800.0,0.058154177885790595,498.9347333710718,56975.15207147598,65925,1727061022.4833114
65926,65797,,,1.3018,80851353600.0,0.05871833678898139,498.9347333710718,56975.90136671066,65926,1727061023.2326066
65927,65798,,,1.3018,80852582400.0,0.05865037697592578,498.9347333710718,56976.65019488335,65927,1727061023.9814348
65928,65799,,,1.3037,80853811200.0,0.05771010163757475,498.9347333710718,56977.399698257446,65928,1727061024.7309382
65929,65800,,,1.2979,80855040000.0,0.05802847866590706,498.9347333710718,56978.14950990677,65929,1727061025.4807498
65930,65801,,,1.3047,80856268800.0,0.0584688810642389,498.9347333710718,56978.89913344383,65930,1727061026.2303734
65931,65802,,,1.3027,80857497600.0,0.05918236940726963,498.9347333710718,56979.64822459221,65931,1727061026.9794645
65932,65803,,,1.3008,80858726400.0,0.05831752003458554,498.9347333710718,56980.398317575455,65932,1727061027.7295575
65933,65804,,,1.3008,80859955200.0,0.05949039807766456,498.9347333710718,56981.14718770981,65933,1727061028.4784276
65934,65805,,,1.3027,80861184000.0,0.057656946875244246,498.9347333710718,56981.896507024765,65934,1727061029.227747
65935,65806,,,1.3027,80862412800.0,0.06003366341549235,498.9347333710718,56982.64463686943,65935,1727061029.9758768
65936,65807,,,1.3027,80863641600.0,0.05789804488268064,498.9347333710718,56983.39420366287,65936,1727061030.7254436
65937,65808,,,1.3057,80864870400.0,0.05868360823943783,498.9347333710718,56984.14765429497,65937,1727061031.4788942
65938,65809,,,1.2998,80866099200.0,0.05853325718756725,498.9347333710718,56984.89885354042,65938,1727061032.2300935
65939,65810,,,1.2998,80867328000.0,0.05842893325608405,498.9347333710718,56985.65090417862,65939,1727061032.982144
65940,65811,,,1.3047,80868556800.0,0.05863187637279101,498.9347333710718,56986.40181350708,65940,1727061033.7330534
65941,65812,,,1.3037,80869785600.0,0.05921375500739245,498.9347333710718,56987.152453660965,65941,1727061034.4836936
65942,65813,,,1.3057,80871014400.0,0.05834945727696607,498.9347333710718,56987.90150165558,65942,1727061035.2327416
65943,65814,,,1.3047,80872243200.0,0.058844852703380655,498.9347333710718,56988.6609518528,65943,1727061035.9921918
65944,65815,,,1.3018,80873472000.0,0.05657940067745219,498.9347333710718,56989.413390636444,65944,1727061036.7446306
65945,65816,,,1.3037,80874700800.0,0.05753641432285,498.9347333710718,56990.16394209862,65945,1727061037.495182
65946,65817,,,1.3037,80875929600.0,0.0564391000444861,498.9347333710718,56990.91366481781,65946,1727061038.2449048
65947,65818,,,1.3018,80877158400.0,0.060058830350898276,498.9347333710718,56991.66316366196,65947,1727061038.9944036
65948,65819,,,1.3047,80878387200.0,0.05833154400183929,498.9347333710718,56992.413206100464,65948,1727061039.744446
65949,65820,,,1.3008,80879616000.0,0.06175302781268194,498.9347333710718,56993.16533946991,65949,1727061040.4965794
65950,65821,,,1.3008,80880844800.0,0.05858301670393172,498.9347333710718,56993.91404056549,65950,1727061041.2452805
65951,65822,,,1.3027,80882073600.0,0.05733015290772091,498.9347333710718,56994.66285800934,65951,1727061041.994098
65952,65823,,,1.3027,80883302400.0,0.058778727136206174,498.9347333710718,56995.41407442093,65952,1727061042.7453144
65953,65824,,,1.3027,80884531200.0,0.05932369246619587,498.9347333710718,56996.163539648056,65953,1727061043.4947796
65954,65825,,,1.3057,80885760000.0,0.056960954443780666,498.9347333710718,56996.91372799873,65954,1727061044.244968
65955,65826,,,1.3037,80886988800.0,0.058738429540429335,498.9347333710718,56997.66377019882,65955,1727061044.9950101
65956,65827,,,1.3018,80888217600.0,0.05951674659021878,498.9347333710718,56998.41315078735,65956,1727061045.7443907
65957,65828,,,1.3027,80889446400.0,0.056121708842326534,498.9347333710718,56999.162503004074,65957,1727061046.493743
65958,65829,,,1.3047,80890675200.0,0.05897897422160266,498.9347333710718,56999.91052341461,65958,1727061047.2417634
65959,65830,,,1.3037,80891904000.0,0.058915619880840014,498.9347333710718,57000.65830421448,65959,1727061047.9895442
65960,65831,,,1.3057,80893132800.0,0.055531825062526206,498.9347333710718,57001.40635085106,65960,1727061048.7375908
65961,65832,,,1.3047,80894361600.0,0.058327066359362495,498.9347333710718,57002.15464758873,65961,1727061049.4858875
65962,65833,,,1.2998,80895590400.0,0.05726024503350562,498.9347333710718,57002.9011991024,65962,1727061050.232439
65963,65834,,,1.2998,80896819200.0,0.0598855072207647,498.9347333710718,57003.64859223366,65963,1727061050.9798322
65964,65835,,,1.3008,80898048000.0,0.05565905339306765,498.9347333710718,57004.39619088173,65964,1727061051.7274308
65965,65836,,,1.3037,80899276800.0,0.05654257939341338,498.9347333710718,57005.14603948593,65965,1727061052.4772794
65966,65837,,,1.3037,80900505600.0,0.060038407401048904,498.9347333710718,57005.89598941803,65966,1727061053.2272294
65967,65838,,,1.3037,80901734400.0,0.060702270866718824,498.9347333710718,57006.6469745636,65967,1727061053.9782145
65968,65839,,,1.3027,80902963200.0,0.05832016585582155,498.9347333710718,57007.396889686584,65968,1727061054.7281296
65969,65840,,,1.3027,80904192000.0,0.05978922348334599,498.9347333710718,57008.147592782974,65969,1727061055.4788327
65970,65841,,,1.3037,80905420800.0,0.057273904636013964,498.9347333710718,57008.89844107628,65970,1727061056.229681
65971,65842,,,1.3018,80906649600.0,0.05803109603919284,498.9347333710718,57009.647787094116,65971,1727061056.979027
65972,65843,,,1.3018,80907878400.0,0.05802218194194805,498.9347333710718,57010.397778987885,65972,1727061057.729019
65973,65844,,,1.3027,80909107200.0,0.058560967960678376,498.9347333710718,57011.14745402336,65973,1727061058.478694
65974,65845,,,1.3047,80910336000.0,0.05757967613822687,498.9347333710718,57011.89709162712,65974,1727061059.2283316
65975,65846,,,1.3018,80911564800.0,0.059489922188021405,498.9347333710718,57012.64767050743,65975,1727061059.9789104
65976,65847,,,1.3057,80912793600.0,0.05912697674567434,498.9347333710718,57013.396199941635,65976,1727061060.7274399
65977,65848,,,1.3047,80914022400.0,0.05771837035630096,498.9347333710718,57014.143031835556,65977,1727061061.4742718
65978,65849,,,1.3027,80915251200.0,0.059029583253272844,498.9347333710718,57014.892488479614,65978,1727061062.2237284
65979,65850,,,1.3018,80916480000.0,0.059640975377965214,498.9347333710718,57015.63801527023,65979,1727061062.9692552
65980,65851,,,1.3018,80917708800.0,0.05863047742645355,498.9347333710718,57016.386166095734,65980,1727061063.717406
65981,65852,,,1.3008,80918937600.0,0.05838042656462182,498.9347333710718,57017.13466525078,65981,1727061064.4659052
65982,65853,,,1.3018,80920166400.0,0.057677405625313934,498.9347333710718,57017.88193869591,65982,1727061065.2131786
65983,65854,,,1.3027,80921395200.0,0.058583771456965666,498.9347333710718,57018.63183379173,65983,1727061065.9630737
65984,65855,,,1.3057,80922624000.0,0.059206279519173226,498.9347333710718,57019.38086724281,65984,1727061066.7121072
65985,65856,,,1.3037,80923852800.0,0.058341117838548846,498.9347333710718,57020.12854337692,65985,1727061067.4597833
65986,65857,,,1.3018,80925081600.0,0.057958493028781956,498.9347333710718,57020.87411117554,65986,1727061068.205351
65987,65858,,,1.3018,80926310400.0,0.05704292514564483,498.9347333710718,57021.62089109421,65987,1727061068.952131
65988,65859,,,1.3027,80927539200.0,0.058197639469052174,498.9347333710718,57022.3676276207,65988,1727061069.6988676
65989,65860,,,1.2998,80928768000.0,0.05830055470698158,498.9347333710718,57023.11323571205,65989,1727061070.4444757
65990,65861,,,1.3047,80929996800.0,0.05795644710991945,498.9347333710718,57023.85977053642,65990,1727061071.1910105
65991,65862,,,1.3027,80931225600.0,0.05637878843725968,498.9347333710718,57024.60714173317,65991,1727061071.9383817
65992,65863,,,1.3027,80932454400.0,0.057654157416794576,498.9347333710718,57025.35729050636,65992,1727061072.6885304
65993,65864,,,1.3018,80933683200.0,0.05887788970736076,498.9347333710718,57026.10719585419,65993,1727061073.4384358
65994,65865,,,1.2998,80934912000.0,0.05733905784773717,498.9347333710718,57026.85725045204,65994,1727061074.1884904
65995,65866,,,1.3037,80936140800.0,0.06057649234612084,498.9347333710718,57027.605655908585,65995,1727061074.9368958
65996,65867,,,1.3037,80937369600.0,0.05810734050605018,498.9347333710718,57028.35445737839,65996,1727061075.6856973
65997,65868,,,1.3037,80938598400.0,0.0578424092339589,498.9347333710718,57029.10194134712,65997,1727061076.4331813
65998,65869,,,1.3057,80939827200.0,0.05874394944525112,498.9347333710718,57029.851194381714,65998,1727061077.1824343
65999,65870,,,1.3018,80941056000.0,0.05672160886884201,498.9347333710718,57030.597136735916,65999,1727061077.9283767
66000,65871,,,1.3027,80942284800.0,0.05843241902580204,498.9347333710718,57031.34326219559,66000,1727061078.6745021
66001,65872,,,1.3027,80943513600.0,0.057781619411007984,498.9347333710718,57032.090951919556,66001,1727061079.4221919
66002,65873,,,1.3047,80944742400.0,0.056153336061386075,498.9347333710718,57032.841584682465,66002,1727061080.1728246
66003,65874,,,1.3008,80945971200.0,0.05873464752896832,498.9347333710718,57033.59186434746,66003,1727061080.9231043
66004,65875,,,1.3008,80947200000.0,0.057662419520743975,498.9347333710718,57034.34132647514,66004,1727061081.6725664
66005,65876,,,1.2988,80948428800.0,0.05678577453814855,498.9347333710718,57035.09061932564,66005,1727061082.4218593
66006,65877,,,1.3018,80949657600.0,0.057783720123927025,498.9347333710718,57035.839829683304,66006,1727061083.1710696
66007,65878,,,1.3027,80950886400.0,0.05935750987704373,498.9347333710718,57036.58618211746,66007,1727061083.917422
66008,65879,,,1.3037,80952115200.0,0.05772257883037569,498.9347333710718,57037.33403801918,66008,1727061084.665278
66009,65880,,,1.3037,80953344000.0,0.05781836592836753,498.9347333710718,57038.09284090996,66009,1727061085.4240808
66010,65881,,,1.3008,80954572800.0,0.05855443325800284,498.9347333710718,57038.84450030327,66010,1727061086.1757402
66011,65882,,,1.3008,80955801600.0,0.05899162644119456,498.9347333710718,57039.5929350853,66011,1727061086.924175
66012,65883,,,1.2998,80957030400.0,0.05767380278672467,498.9347333710718,57040.34135842323,66012,1727061087.6725984
66013,65884,,,1.3047,80958259200.0,0.059800576405518856,498.9347333710718,57041.092923402786,66013,1727061088.4241633
66014,65885,,,1.3047,80959488000.0,0.05916258447568475,498.9347333710718,57041.83872437477,66014,1727061089.1699643
66015,65886,,,1.3027,80960716800.0,0.058807567542664606,498.9347333710718,57042.5849339962,66015,1727061089.916174
66016,65887,,,1.3008,80961945600.0,0.05682722008230546,498.9347333710718,57043.33114743233,66016,1727061090.6623874
66017,65888,,,1.3018,80963174400.0,0.05971573290555468,498.9347333710718,57044.07787871361,66017,1727061091.4091187
66018,65889,,,1.3008,80964403200.0,0.057441392097897816,498.9347333710718,57044.82397198677,66018,1727061092.155212
66019,65890,,,1.3037,80965632000.0,0.05850274356125311,498.9347333710718,57045.571372270584,66019,1727061092.9026122
66020,65891,,,1.3027,80966860800.0,0.05887750843994403,498.9347333710718,57046.3188560009,66020,1727061093.650096
66021,65892,,,1.3066,80968089600.0,0.059824077041200026,498.9347333710718,57047.06659579277,66021,1727061094.3978357
66022,65893,,,1.3018,80969318400.0,0.05703838180607016,498.9347333710718,57047.81598877907,66022,1727061095.1472287
66023,65894,,,1.3037,80970547200.0,0.05752833967780694,498.9347333710718,57048.56510949135,66023,1727061095.8963494
66024,65895,,,1.3037,80971776000.0,0.059028422229698424,498.9347333710718,57049.31433725357,66024,1727061096.6455772
66025,65896,,,1.3008,80973004800.0,0.05911477726747071,498.9347333710718,57050.063395261765,66025,1727061097.3946352
66026,65897,,,1.3037,80974233600.0,0.058391653908052524,498.9347333710718,57050.811168432236,66026,1727061098.1424084
66027,65898,,,1.3018,80975462400.0,0.0578539756638485,498.9347333710718,57051.558527469635,66027,1727061098.8897674
66028,65899,,,1.3027,80976691200.0,0.05656569829507301,498.9347333710718,57052.308017492294,66028,1727061099.6392574
66029,65900,,,1.3027,80977920000.0,0.05884408027888731,498.9347333710718,57053.05980730057,66029,1727061100.3910472
66030,65901,,,1.2979,80979148800.0,0.05868438255914767,498.9347333710718,57053.8089902401,66030,1727061101.1402302
66031,65902,,,1.3027,80980377600.0,0.05988470447939396,498.9347333710718,57054.557228803635,66031,1727061101.8884687
66032,65903,,,1.3008,80981606400.0,0.059306400810482655,498.9347333710718,57055.30398464203,66032,1727061102.6352246
66033,65904,,,1.3018,80982835200.0,0.059581726673074015,498.9347333710718,57056.05135893822,66033,1727061103.3825989
66034,65905,,,1.3037,80984064000.0,0.060555966819674574,498.9347333710718,57056.80063080788,66034,1727061104.1318707
66035,65906,,,1.2988,80985292800.0,0.058266110110865625,498.9347333710718,57057.54872298241,66035,1727061104.879963
66036,65907,,,1.3047,80986521600.0,0.0581655099449613,498.9347333710718,57058.29781079292,66036,1727061105.6290507
66037,65908,,,1.3047,80987750400.0,0.05701059269319859,498.9347333710718,57059.05403518677,66037,1727061106.3852751
66038,65909,,,1.3008,80988979200.0,0.0578252765805842,498.9347333710718,57059.80060553551,66038,1727061107.1318455
66039,65910,,,1.3027,80990208000.0,0.05917575245937181,498.9347333710718,57060.54740357399,66039,1727061107.8786435
66040,65911,,,1.3008,80991436800.0,0.06013877558923024,498.9347333710718,57061.29371523857,66040,1727061108.6249552
66041,65912,,,1.3027,80992665600.0,0.058479506535206074,498.9347333710718,57062.04099082947,66041,1727061109.3722308
66042,65913,,,1.3018,80993894400.0,0.05864628681617483,498.9347333710718,57062.79110813141,66042,1727061110.122348
66043,65914,,,1.3037,80995123200.0,0.057664372027470476,498.9347333710718,57063.53866696358,66043,1727061110.869907
66044,65915,,,1.3018,80996352000.0,0.05803670026906019,498.9347333710718,57064.28786468506,66044,1727061111.6191046
66045,65916,,,1.3018,80997580800.0,0.057309727653717425,498.9347333710718,57065.054324150085,66045,1727061112.385564
66046,65917,,,1.2988,80998809600.0,0.06259798982125195,498.9347333710718,57065.803904771805,66046,1727061113.1351447
66047,65918,,,1.3047,81000038400.0,0.056446317128378595,498.9347333710718,57066.55269694328,66047,1727061113.883937
66048,65919,,,1.3037,81001267200.0,0.0576999809964569,498.9347333710718,57067.30168867111,66048,1727061114.6329286
66049,65920,,,1.3018,81002496000.0,0.05734816630593112,498.9347333710718,57068.05144095421,66049,1727061115.382681
66050,65921,,,1.3027,81003724800.0,0.06088549802897068,498.9347333710718,57068.800337553024,66050,1727061116.1315775
66051,65922,,,1.3037,81004953600.0,0.05693011502898466,498.9347333710718,57069.54918932915,66051,1727061116.8804293
66052,65923,,,1.3018,81006182400.0,0.05772826897188244,498.9347333710718,57070.2982916832,66052,1727061117.6295316
66053,65924,,,1.3008,81007411200.0,0.057506215867860346,498.9347333710718,57071.045709848404,66053,1727061118.3769498
66054,65925,,,1.3037,81008640000.0,0.057328112645293215,498.9347333710718,57071.79699206352,66054,1727061119.128232
66055,65926,,,1.3037,81009868800.0,0.05830914399058698,498.9347333710718,57072.54559278488,66055,1727061119.8768327
66056,65927,,,1.2988,81011097600.0,0.0579327810353176,498.9347333710718,57073.29509282112,66056,1727061120.6263328
66057,65928,,,1.3027,81012326400.0,0.05572582168803363,498.9347333710718,57074.04525566101,66057,1727061121.3764956
66058,65929,,,1.3037,81013555200.0,0.057060557039513925,498.9347333710718,57074.79545068741,66058,1727061122.1266906
66059,65930,,,1.3008,81014784000.0,0.05643013728309249,498.9347333710718,57075.713200330734,66059,1727061123.0444403
66060,65931,,,1.3037,81016012800.0,0.05710108346456968,498.9347333710718,57076.46833014488,66060,1727061123.79957
66061,65932,,,1.3027,81017241600.0,0.05705519987509414,498.9347333710718,57077.21837615967,66061,1727061124.549616
66062,65933,,,1.3037,81018470400.0,0.05737965259163834,498.9347333710718,57077.96730828285,66062,1727061125.2985482
66063,65934,,,1.3037,81019699200.0,0.056707391825177283,498.9347333710718,57078.72536993027,66063,1727061126.0566099
66064,65935,,,1.3008,81020928000.0,0.0578954503993795,498.9347333710718,57079.474914073944,66064,1727061126.806154
66065,65936,,,1.3037,81022156800.0,0.057270393708494544,498.9347333710718,57080.22516465187,66065,1727061127.5564046
66066,65937,,,1.3018,81023385600.0,0.05945904629167677,498.9347333710718,57080.97355556488,66066,1727061128.3047955
66067,65938,,,1.3037,81024614400.0,0.05885618529378393,498.9347333710718,57081.718685388565,66067,1727061129.0499253
66068,65939,,,1.3008,81025843200.0,0.05784176015740008,498.9347333710718,57082.4647731781,66068,1727061129.796013
66069,65940,,,1.3018,81027072000.0,0.05682246448016211,498.9347333710718,57083.21107459068,66069,1727061130.5423145
66070,65941,,,1.3037,81028300800.0,0.0592565677627764,498.9347333710718,57083.957203388214,66070,1727061131.2884433
66071,65942,,,1.2969,81029529600.0,0.05761159512587807,498.9347333710718,57084.702931165695,66071,1727061132.034171
66072,65943,,,1.3057,81030758400.0,0.05666910385076034,498.9347333710718,57085.45492362976,66072,1727061132.7861636
66073,65944,,,1.3027,81031987200.0,0.057850130296353414,498.9347333710718,57086.207669734955,66073,1727061133.5389097
66074,65945,,,1.3037,81033216000.0,0.05766878151700382,498.9347333710718,57086.95789313316,66074,1727061134.289133
66075,65946,,,1.3047,81034444800.0,0.05820881319532839,498.9347333710718,57087.70915579796,66075,1727061135.0403957
66076,65947,,,1.3027,81035673600.0,0.05650408783145728,498.9347333710718,57088.45871067047,66076,1727061135.7899506
66077,65948,,,1.3037,81036902400.0,0.05667095307548035,498.9347333710718,57089.20776176453,66077,1727061136.5390017
66078,65949,,,1.2998,81038131200.0,0.0583793313051475,498.9347333710718,57089.957983255386,66078,1727061137.2892232
66079,65950,,,1.3037,81039360000.0,0.05886161961823326,498.9347333710718,57090.70712184906,66079,1727061138.0383618
66080,65951,,,1.3027,81040588800.0,0.05697806656519971,498.9347333710718,57091.45688319206,66080,1727061138.7881231
66081,65952,,,1.3027,81041817600.0,0.057032933097043166,498.9347333710718,57092.20444345474,66081,1727061139.5356834
66082,65953,,,1.3008,81043046400.0,0.05885701529040588,498.9347333710718,57092.95294070244,66082,1727061140.2841806
66083,65954,,,1.2998,81044275200.0,0.057356617228823355,498.9347333710718,57093.70114302635,66083,1727061141.032383
66084,65955,,,1.3047,81045504000.0,0.057897311853965856,498.9347333710718,57094.44882559776,66084,1727061141.7800655
66085,65956,,,1.3018,81046732800.0,0.05849462350310564,498.9347333710718,57095.19754624367,66085,1727061142.5287862
66086,65957,,,1.3008,81047961600.0,0.058446990188150395,498.9347333710718,57095.946293354034,66086,1727061143.2775333
66087,65958,,,1.3027,81049190400.0,0.0603359959354146,498.9347333710718,57096.70535182953,66087,1727061144.0365918
66088,65959,,,1.3008,81050419200.0,0.05683305843824585,498.9347333710718,57097.458049058914,66088,1727061144.789289
66089,65960,,,1.3047,81051648000.0,0.05997826577951796,498.9347333710718,57098.22425174713,66089,1727061145.5554917
66090,65961,,,1.2969,81052876800.0,0.05698679810776769,498.9347333710718,57098.98157572746,66090,1727061146.3128157
66091,65962,,,1.3018,81054105600.0,0.05814320780364851,498.9347333710718,57099.73057842255,66091,1727061147.0618184
66092,65963,,,1.3027,81055334400.0,0.05807919907682366,498.9347333710718,57100.480432748795,66092,1727061147.8116727
66093,65964,,,1.2988,81056563200.0,0.05840857371582779,498.9347333710718,57101.236134290695,66093,1727061148.5673742
66094,65965,,,1.3018,81057792000.0,0.05649179256018028,498.9347333710718,57101.98392081261,66094,1727061149.3151608
66095,65966,,,1.2988,81059020800.0,0.05729200188536904,498.9347333710718,57102.733550071716,66095,1727061150.06479
66096,65967,,,1.3018,81060249600.0,0.05850089459269832,498.9347333710718,57103.48233580589,66096,1727061150.8135757
66097,65968,,,1.3047,81061478400.0,0.058325993674951025,498.9347333710718,57104.232157468796,66097,1727061151.5633974
66098,65969,,,1.3027,81062707200.0,0.05661810268381041,498.9347333710718,57104.97937464714,66098,1727061152.3106146
66099,65970,,,1.3027,81063936000.0,0.058421580617242175,498.9347333710718,57105.725648880005,66099,1727061153.0568888
66100,65971,,,1.3018,81065164800.0,0.059141909855694,498.9347333710718,57106.47163724899,66100,1727061153.8028772
66101,65972,,,1.3037,81066393600.0,0.05696829239740582,498.9347333710718,57107.21788787842,66101,1727061154.5491278
66102,65973,,,1.3047,81067622400.0,0.05789552266193189,498.9347333710718,57107.96904087067,66102,1727061155.3002808
66103,65974,,,1.3037,81068851200.0,0.05822339533010756,498.9347333710718,57108.71727895737,66103,1727061156.048519
66104,65975,,,1.3027,81070080000.0,0.05724133339641585,498.9347333710718,57109.46602988243,66104,1727061156.7972698
66105,65976,,,1.3027,81071308800.0,0.058124619221209164,498.9347333710718,57110.21487355232,66105,1727061157.5461135
66106,65977,,,1.3057,81072537600.0,0.059091911864078195,498.9347333710718,57110.963901758194,66106,1727061158.2951417
66107,65978,,,1.3047,81073766400.0,0.058651838218658416,498.9347333710718,57111.711706876755,66107,1727061159.0429468
66108,65979,,,1.3018,81074995200.0,0.05643690641519911,498.9347333710718,57112.45881342888,66108,1727061159.7900534
66109,65980,,,1.3018,81076224000.0,0.058805996741891034,498.9347333710718,57113.20738697052,66109,1727061160.538627
66110,65981,,,1.2998,81077452800.0,0.05808784254208491,498.9347333710718,57113.95432782173,66110,1727061161.2855678
66111,65982,,,1.3047,81078681600.0,0.05790759414345209,498.9347333710718,57114.70323729515,66111,1727061162.0344772
66112,65983,,,1.2988,81079910400.0,0.05808819373268867,498.9347333710718,57115.4516890049,66112,1727061162.782929
66113,65984,,,1.3047,81081139200.0,0.059564378000162864,498.9347333710718,57116.20172905922,66113,1727061163.532969
66114,65985,,,1.3047,81082368000.0,0.0578764076441335,498.9347333710718,57116.95082235336,66114,1727061164.2820623
66115,65986,,,1.3008,81083596800.0,0.057701794567190726,498.9347333710718,57117.69882464409,66115,1727061165.0300646
66116,65987,,,1.3037,81084825600.0,0.05784574192611544,498.9347333710718,57118.45069074631,66116,1727061165.7819307
66117,65988,,,1.3037,81086054400.0,0.058046740266472205,498.9347333710718,57119.19833946228,66117,1727061166.5295794
66118,65989,,,1.3037,81087283200.0,0.05794776109957697,498.9347333710718,57119.94621872902,66118,1727061167.2774587
66119,65990,,,1.3037,81088512000.0,0.05779635565518585,498.9347333710718,57120.69412922859,66119,1727061168.0253692
66120,65991,,,1.3008,81089740800.0,0.05929777928862459,498.9347333710718,57121.44242835045,66120,1727061168.7736683
66121,65992,,,1.3008,81090969600.0,0.057152787565178775,498.9347333710718,57122.19095778465,66121,1727061169.5221977
66122,65993,,,1.3047,81092198400.0,0.059262903988598015,498.9347333710718,57122.937564611435,66122,1727061170.2688046
66123,65994,,,1.3037,81093427200.0,0.05799442663221147,498.9347333710718,57123.687448740005,66123,1727061171.0186887
66124,65995,,,1.3027,81094656000.0,0.05781127718066402,498.9344094386305,57124.43420958519,66124,1727061171.7654495
66125,65996,,,1.3037,81095884800.0,0.058590758763891075,498.9347333710718,57125.18025922775,66125,1727061172.5114992
66126,65997,,,1.3047,81097113600.0,0.05920464021398374,498.9344094386305,57125.92869281769,66126,1727061173.2599328
66127,65998,,,1.3047,81098342400.0,0.05793088417166063,498.9344094386305,57126.676673173904,66127,1727061174.007913
66128,65999,,,1.3066,81099571200.0,0.05767668064140115,498.9347333710718,57127.4271838665,66128,1727061174.7584238
66129,66000,,,1.2998,81100800000.0,0.057726246183521096,498.9347333710718,57128.17849731445,66129,1727061175.5097373
66130,66000,,7.451312065124512,,81100800000.0,0.057726246183521096,498.9347333710718,57165.89928150177,66130,1727061213.2305214
66131,66000,7.500823497772217,,,81100800000.0,0.057726246183521096,498.9347333710718,57203.62468075752,66131,1727061250.9559207
66132,66001,,,1.3018,81102028800.0,0.05790685608399678,498.9347333710718,57205.886635541916,66132,1727061253.2178755
66133,66002,,,1.3027,81103257600.0,0.057364000459447895,498.9347333710718,57206.633875608444,66133,1727061253.9651155
66134,66003,,,1.3037,81104486400.0,0.06102254442210239,498.9347333710718,57207.382735967636,66134,1727061254.713976
66135,66004,,,1.3047,81105715200.0,0.05682608233869428,498.9347333710718,57208.13334727287,66135,1727061255.4645872
66136,66005,,,1.3027,81106944000.0,0.056845568077773675,498.9347333710718,57208.88330578804,66136,1727061256.2145457
66137,66006,,,1.3037,81108172800.0,0.057671904722467755,498.9347333710718,57209.63410615921,66137,1727061256.965346
66138,66007,,,1.3027,81109401600.0,0.05822383708401846,498.9347333710718,57210.38287067413,66138,1727061257.7141106
66139,66008,,,1.3027,81110630400.0,0.05752615093637094,498.9347333710718,57211.13225340843,66139,1727061258.4634933
66140,66009,,,1.3018,81111859200.0,0.05786689485559071,498.9347333710718,57211.88203191757,66140,1727061259.2132719
66141,66010,,,1.3018,81113088000.0,0.057078019937979334,498.9347333710718,57212.63189744949,66141,1727061259.9631374
66142,66011,,,1.3047,81114316800.0,0.056636949689190905,498.9347333710718,57213.38162732124,66142,1727061260.7128673
66143,66012,,,1.2988,81115545600.0,0.05793709826289149,498.9347333710718,57214.12986588478,66143,1727061261.4611058
66144,66013,,,1.3037,81116774400.0,0.05817862584011403,498.9347333710718,57214.87818670273,66144,1727061262.2094266
66145,66014,,,1.2969,81118003200.0,0.05725656984840142,498.9347333710718,57215.6250743866,66145,1727061262.9563143
66146,66015,,,1.3018,81119232000.0,0.05841565309972472,498.9347333710718,57216.372665166855,66146,1727061263.703905
66147,66016,,,1.3037,81120460800.0,0.05874413820582464,498.9347333710718,57217.12231016159,66147,1727061264.45355
66148,66017,,,1.3037,81121689600.0,0.058285351359559985,498.9347333710718,57217.87218213081,66148,1727061265.203422
66149,66018,,,1.3008,81122918400.0,0.05623951034291806,498.9347333710718,57218.62144947052,66149,1727061265.9526894
66150,66019,,,1.3027,81124147200.0,0.05611741493068283,498.9347333710718,57219.374027490616,66150,1727061266.7052674
66151,66020,,,1.3018,81125376000.0,0.05915616063233179,498.9347333710718,57220.121963977814,66151,1727061267.453204
66152,66021,,,1.3018,81126604800.0,0.05635226271049822,498.86082043397886,57220.872183561325,66152,1727061268.2034235
66153,66022,,,1.3018,81127833600.0,0.057425103166003834,498.86082043397886,57221.62015080452,66153,1727061268.9513907
66154,66023,,,1.3008,81129062400.0,0.05810459934213294,498.86082043397886,57222.36814856529,66154,1727061269.6993885
66155,66024,,,1.3037,81130291200.0,0.05754150303305674,498.86082043397886,57223.116470336914,66155,1727061270.4477103
66156,66025,,,1.3027,81131520000.0,0.0580309741693901,498.86082043397886,57223.86603093147,66156,1727061271.1972709
66157,66026,,,1.2998,81132748800.0,0.05822930405798754,498.86082043397886,57224.61437511444,66157,1727061271.945615
66158,66027,,,1.3037,81133977600.0,0.05840500778994792,498.86082043397886,57225.36093354225,66158,1727061272.6921735
66159,66028,,,1.3027,81135206400.0,0.058589393483568834,498.86082043397886,57226.10986804962,66159,1727061273.441108
66160,66029,,,1.2998,81136435200.0,0.05830637653101974,498.86082043397886,57226.860281944275,66160,1727061274.191522
66161,66030,,,1.3008,81137664000.0,0.057531875934553514,498.86082043397886,57227.60945606232,66161,1727061274.940696
66162,66031,,,1.3018,81138892800.0,0.05750034747864205,498.86082043397886,57228.35739612579,66162,1727061275.688636
66163,66032,,,1.2998,81140121600.0,0.05810724396458172,498.86082043397886,57229.10399389267,66163,1727061276.4352338
66164,66033,,,1.2998,81141350400.0,0.059977695984196215,498.86082043397886,57229.85216546059,66164,1727061277.1834054
66165,66034,,,1.3037,81142579200.0,0.05864129980732383,498.86082043397886,57230.60236763954,66165,1727061277.9336076
66166,66035,,,1.3027,81143808000.0,0.0591557359571575,498.86082043397886,57231.35377931595,66166,1727061278.6850193
66167,66036,,,1.3018,81145036800.0,0.059248627922828395,498.86082043397886,57232.10618042946,66167,1727061279.4374204
66168,66037,,,1.3027,81146265600.0,0.05628065358592181,498.86082043397886,57232.853823661804,66168,1727061280.1850636
66169,66038,,,1.2998,81147494400.0,0.057785384094250616,498.86082043397886,57233.602836847305,66169,1727061280.9340768
66170,66039,,,1.3018,81148723200.0,0.05686028344067153,498.86082043397886,57234.36037993431,66170,1727061281.6916199
66171,66040,,,1.3008,81149952000.0,0.057243205857995416,498.86082043397886,57235.1074180603,66171,1727061282.438658
66172,66041,,,1.3008,81151180800.0,0.05861089326490061,498.86082043397886,57235.8527700901,66172,1727061283.18401
66173,66042,,,1.3047,81152409600.0,0.05734310256444073,498.86082043397886,57236.59792685509,66173,1727061283.9291668
66174,66043,,,1.2998,81153638400.0,0.05898020021300378,498.86082043397886,57237.344464063644,66174,1727061284.675704
66175,66044,,,1.3008,81154867200.0,0.05875376592467116,498.86082043397886,57238.09543609619,66175,1727061285.426676
66176,66045,,,1.2998,81156096000.0,0.057498264505009215,498.9347333710718,57238.842044353485,66176,1727061286.1732843
66177,66046,,,1.2998,81157324800.0,0.05727816723473884,498.9347333710718,57239.588309288025,66177,1727061286.9195492
66178,66047,,,1.3018,81158553600.0,0.05746253813167278,498.9347333710718,57240.335267305374,66178,1727061287.6665072
66179,66048,,,1.3018,81159782400.0,0.05625255559974491,498.9347333710718,57241.08530306816,66179,1727061288.416543
66180,66049,,,1.3027,81161011200.0,0.05866385304461794,498.9347333710718,57241.83577442169,66180,1727061289.1670144
66181,66050,,,1.3057,81162240000.0,0.058054110801374695,498.9347333710718,57242.592225790024,66181,1727061289.9234657
66182,66051,,,1.3008,81163468800.0,0.05609947908852058,498.9344094386305,57243.34388780594,66182,1727061290.6751277
66183,66052,,,1.3018,81164697600.0,0.05842125942178543,498.9344094386305,57244.10444498062,66183,1727061291.435685
66184,66053,,,1.3027,81165926400.0,0.0578953945058043,498.9347333710718,57244.85239982605,66184,1727061292.1836398
66185,66054,,,1.3057,81167155200.0,0.05938360871296226,498.9347333710718,57245.600885391235,66185,1727061292.9321253
66186,66055,,,1.3008,81168384000.0,0.05959065631752712,498.9347333710718,57246.35161137581,66186,1727061293.6828513
66187,66056,,,1.3047,81169612800.0,0.056434213106349454,498.9347333710718,57247.09743475914,66187,1727061294.4286747
66188,66057,,,1.3018,81170841600.0,0.057080212064484735,498.9344094386305,57247.843640089035,66188,1727061295.17488
66189,66058,,,1.3047,81172070400.0,0.05789914220919578,498.9347333710718,57248.591521024704,66189,1727061295.922761
66190,66059,,,1.3027,81173299200.0,0.058675836300740365,498.9347333710718,57249.33846306801,66190,1727061296.669703
66191,66060,,,1.3037,81174528000.0,0.059240496892634484,498.9347333710718,57250.089227199554,66191,1727061297.4204671
66192,66061,,,1.3047,81175756800.0,0.0566360114896788,498.9347333710718,57250.838735342026,66192,1727061298.1699753
66193,66062,,,1.3027,81176985600.0,0.05693064244613435,498.9347333710718,57251.58894729614,66193,1727061298.9201872
66194,66063,,,1.3018,81178214400.0,0.060825921507816495,498.9347333710718,57252.33848309517,66194,1727061299.669723
66195,66064,,,1.3027,81179443200.0,0.05833028367055183,498.9347333710718,57253.08874320984,66195,1727061300.4199831
66196,66065,,,1.3047,81180672000.0,0.05695996001127813,498.9347333710718,57253.83910417557,66196,1727061301.170344
66197,66066,,,1.3027,81181900800.0,0.056894943678476126,498.9347333710718,57254.59252738953,66197,1727061301.9237673
66198,66067,,,1.3027,81183129600.0,0.05894283896080639,498.9347333710718,57255.34418582916,66198,1727061302.6754258
66199,66068,,,1.2998,81184358400.0,0.05851020768096615,498.9347333710718,57256.09619784355,66199,1727061303.4274378
66200,66069,,,1.2998,81185587200.0,0.05980423857119721,498.9347333710718,57256.84745144844,66200,1727061304.1786914
66201,66070,,,1.3008,81186816000.0,0.05898821133708499,498.9347333710718,57257.59527468681,66201,1727061304.9265146
66202,66071,,,1.3018,81188044800.0,0.05768444794660257,498.86082043397886,57258.34409952164,66202,1727061305.6753395
66203,66072,,,1.3027,81189273600.0,0.05928715589998563,498.86082043397886,57259.098319768906,66203,1727061306.4295597
66204,66073,,,1.3027,81190502400.0,0.05826490156188319,498.86082043397886,57259.8477640152,66204,1727061307.179004
66205,66074,,,1.3027,81191731200.0,0.0582458762868664,498.86082043397886,57260.59907460213,66205,1727061307.9303145
66206,66075,,,1.3027,81192960000.0,0.05995775653221151,498.86082043397886,57261.35526061058,66206,1727061308.6865005
66207,66076,,,1.2998,81194188800.0,0.056173029359957015,498.86082043397886,57262.11406874657,66207,1727061309.4453087
66208,66077,,,1.2988,81195417600.0,0.0581662218311191,498.86082043397886,57262.87571811676,66208,1727061310.206958
66209,66078,,,1.3018,81196646400.0,0.05948245984816666,498.86082043397886,57263.62465381622,66209,1727061310.9558938
66210,66079,,,1.3008,81197875200.0,0.05747587001787207,498.86082043397886,57264.373301267624,66210,1727061311.7045412
66211,66080,,,1.3018,81199104000.0,0.06033468956264463,498.86082043397886,57265.12176156044,66211,1727061312.4530015
66212,66081,,,1.3018,81200332800.0,0.05808271961503676,498.86082043397886,57265.8687543869,66212,1727061313.1999943
66213,66082,,,1.3047,81201561600.0,0.05826163555700243,498.86082043397886,57266.61751675606,66213,1727061313.9487567
66214,66083,,,1.3037,81202790400.0,0.059902969741061324,498.86082043397886,57267.365042448044,66214,1727061314.6962824
66215,66084,,,1.3008,81204019200.0,0.05917421304211987,498.86082043397886,57268.11262893677,66215,1727061315.4438689
66216,66085,,,1.3027,81205248000.0,0.05790561603749093,498.86082043397886,57268.86057329178,66216,1727061316.1918132
66217,66086,,,1.3008,81206476800.0,0.05961886036535182,498.8604964535426,57269.60916996002,66217,1727061316.94041
66218,66087,,,1.3018,81207705600.0,0.05726943869795826,498.86082043397886,57270.3595290184,66218,1727061317.690769
66219,66088,,,1.2998,81208934400.0,0.05765434659036087,498.86082043397886,57271.10977888107,66219,1727061318.4410188
66220,66089,,,1.3027,81210163200.0,0.05916093956299507,498.86082043397886,57271.85925245285,66220,1727061319.1904924
66221,66090,,,1.3057,81211392000.0,0.057033120759073866,498.86082043397886,57272.60764527321,66221,1727061319.9388852
66222,66091,,,1.3018,81212620800.0,0.05776707879214789,498.86082043397886,57273.357796669006,66222,1727061320.6890366
66223,66092,,,1.3008,81213849600.0,0.05843516373789237,498.86082043397886,57274.10891675949,66223,1727061321.4401567
66224,66093,,,1.3018,81215078400.0,0.058965213069804776,498.8604964535426,57274.85738706589,66224,1727061322.188627
66225,66094,,,1.3037,81216307200.0,0.05906374013730339,498.8604964535426,57275.603592157364,66225,1727061322.934832
66226,66095,,,1.3018,81217536000.0,0.05766209068959598,498.8604964535426,57276.34938120842,66226,1727061323.6806211
66227,66096,,,1.3018,81218764800.0,0.058603260142705976,498.8604964535426,57277.098714351654,66227,1727061324.4299543
66228,66097,,,1.3027,81219993600.0,0.05765015320252118,498.86082043397886,57277.84591341019,66228,1727061325.1771533
66229,66098,,,1.2998,81221222400.0,0.057357907580519875,498.8604964535426,57278.593922138214,66229,1727061325.925162
66230,66099,,,1.3018,81222451200.0,0.05818888180245023,498.8604964535426,57279.34115076065,66230,1727061326.6723907
66231,66100,,,1.3008,81223680000.0,0.05760842318270079,498.8604964535426,57280.08861064911,66231,1727061327.4198506
66232,66101,,,1.3037,81224908800.0,0.05723545237245506,498.8604964535426,57280.83694219589,66232,1727061328.1681821
66233,66102,,,1.3008,81226137600.0,0.05609290252512896,498.8604964535426,57281.58788347244,66233,1727061328.9191234
66234,66103,,,1.3018,81227366400.0,0.06031416893668785,498.8604964535426,57282.34011340141,66234,1727061329.6713533
66235,66104,,,1.3008,81228595200.0,0.057673255010152566,498.8604964535426,57283.09154176712,66235,1727061330.4227817
66236,66105,,,1.3018,81229824000.0,0.05819522775387191,498.8604964535426,57283.84300041199,66236,1727061331.1742404
66237,66106,,,1.3008,81231052800.0,0.056855117154657984,498.8604964535426,57284.59187364578,66237,1727061331.9231136
66238,66107,,,1.3018,81232281600.0,0.05983082792880074,498.8604964535426,57285.33895301819,66238,1727061332.670193
66239,66108,,,1.3008,81233510400.0,0.057086301443732265,498.8604964535426,57286.087240457535,66239,1727061333.4184804
66240,66109,,,1.3037,81234739200.0,0.05629893519096914,498.8604964535426,57286.83693194389,66240,1727061334.168172
66241,66110,,,1.2998,81235968000.0,0.05624954813081984,498.8604964535426,57287.586787462234,66241,1727061334.9180274
66242,66111,,,1.3037,81237196800.0,0.05808528318622648,498.8604964535426,57288.33641910553,66242,1727061335.667659
66243,66112,,,1.3037,81238425600.0,0.05904349154312038,498.8604964535426,57289.08358216286,66243,1727061336.414822
66244,66113,,,1.3047,81239654400.0,0.05656473611399013,498.8604964535426,57289.83249616623,66244,1727061337.163736
66245,66114,,,1.2998,81240883200.0,0.05797589554680638,498.8604964535426,57290.584080696106,66245,1727061337.9153206
66246,66115,,,1.3047,81242112000.0,0.057278892562676736,498.8604964535426,57291.33263897896,66246,1727061338.663879
66247,66116,,,1.3008,81243340800.0,0.056716768209664016,498.8604964535426,57292.082327365875,66247,1727061339.4135673
66248,66117,,,1.3037,81244569600.0,0.0578503942923048,498.8604964535426,57292.83198070526,66248,1727061340.1632206
66249,66118,,,1.2998,81245798400.0,0.058551355263782766,498.8604964535426,57293.580476522446,66249,1727061340.9117165
66250,66119,,,1.3018,81247027200.0,0.057173442852586444,498.8604964535426,57294.32862949371,66250,1727061341.6598694
66251,66120,,,1.3027,81248256000.0,0.057745023297420324,498.8604964535426,57295.07526946068,66251,1727061342.4065094
66252,66121,,,1.3008,81249484800.0,0.056442371088824,498.8604964535426,57295.82339549065,66252,1727061343.1546354
66253,66122,,,1.3037,81250713600.0,0.05741006222747097,498.8604964535426,57296.571185827255,66253,1727061343.9024258
66254,66123,,,1.3027,81251942400.0,0.05777268231126756,498.8604964535426,57297.31875038147,66254,1727061344.6499903
66255,66124,,,1.3037,81253171200.0,0.05829836079191209,498.8604964535426,57298.065445661545,66255,1727061345.3966856
66256,66125,,,1.3027,81254400000.0,0.061435128380751255,498.8604964535426,57298.81269645691,66256,1727061346.1439364
66257,66126,,,1.3047,81255628800.0,0.0573735878797144,498.8604964535426,57299.561082839966,66257,1727061346.8923228
66258,66127,,,1.3037,81256857600.0,0.05806904816407443,498.8604964535426,57300.311436891556,66258,1727061347.6426768
66259,66128,,,1.3047,81258086400.0,0.05739315573359636,498.8604964535426,57301.063651800156,66259,1727061348.3948917
66260,66129,,,1.3037,81259315200.0,0.05995386126848672,498.8604964535426,57301.814304828644,66260,1727061349.1455448
66261,66130,,,1.3018,81260544000.0,0.05817442446776519,498.8604964535426,57302.56467485428,66261,1727061349.8959148
66262,66131,,,1.3037,81261772800.0,0.05812845068624987,498.8604964535426,57303.314620256424,66262,1727061350.6458602
66263,66132,,,1.2988,81263001600.0,0.05811778832512647,498.8604964535426,57304.06409573555,66263,1727061351.3953357
66264,66133,,,1.3027,81264230400.0,0.058947774785769416,498.8604964535426,57304.81164765358,66264,1727061352.1428876
66265,66134,,,1.3018,81265459200.0,0.057055403245036766,498.8604964535426,57305.55801653862,66265,1727061352.8892565
66266,66135,,,1.3027,81266688000.0,0.05734575007774442,498.8604964535426,57306.30622458458,66266,1727061353.6374645
66267,66136,,,1.3037,81267916800.0,0.05662285977292508,498.8604964535426,57307.059861421585,66267,1727061354.3911014
66268,66137,,,1.3047,81269145600.0,0.05775726291672881,498.8604964535426,57307.80931162834,66268,1727061355.1405516
66269,66138,,,1.3037,81270374400.0,0.05681858054772657,498.8604964535426,57308.56145787239,66269,1727061355.8926978
66270,66139,,,1.3037,81271603200.0,0.05882436042254573,498.8604964535426,57309.30863904953,66270,1727061356.639879
66271,66140,,,1.3027,81272832000.0,0.059032771366897455,498.8604964535426,57310.05487895012,66271,1727061357.386119
66272,66141,,,1.3018,81274060800.0,0.058464310770053145,498.8604964535426,57310.80147790909,66272,1727061358.1327178
66273,66142,,,1.3027,81275289600.0,0.05762867060487214,498.8604964535426,57311.54830312729,66273,1727061358.879543
66274,66143,,,1.3047,81276518400.0,0.05898926211196774,498.8604964535426,57312.29700064659,66274,1727061359.6282406
66275,66144,,,1.3027,81277747200.0,0.057546331245564665,498.8604964535426,57313.04668211937,66275,1727061360.377922
66276,66145,,,1.3018,81278976000.0,0.0583030512941295,498.8604964535426,57313.79840707779,66276,1727061361.129647
66277,66146,,,1.3037,81280204800.0,0.058756041778093904,498.8604964535426,57314.54741501808,66277,1727061361.878655
66278,66147,,,1.2998,81281433600.0,0.05852709570197037,498.8604964535426,57315.298516988754,66278,1727061362.629757
66279,66148,,,1.3037,81282662400.0,0.05691464119515861,498.8604964535426,57316.04958772659,66279,1727061363.3808277
66280,66149,,,1.3027,81283891200.0,0.05733084331179424,498.8604964535426,57316.80172252655,66280,1727061364.1329625
66281,66150,,,1.3018,81285120000.0,0.06033624772818877,498.8604964535426,57317.55189561844,66281,1727061364.8831356
66282,66151,,,1.3018,81286348800.0,0.05883948966480999,498.8604964535426,57318.30345368385,66282,1727061365.6346936
66283,66152,,,1.3008,81287577600.0,0.05844114057077355,498.8604964535426,57319.0540497303,66283,1727061366.3852897
66284,66153,,,1.3027,81288806400.0,0.0593042551785803,498.8604964535426,57319.80343198776,66284,1727061367.134672
66285,66154,,,1.3037,81290035200.0,0.05714342004776763,498.8604964535426,57320.5527215004,66285,1727061367.8839614
66286,66155,,,1.3018,81291264000.0,0.05932891460640594,498.8604964535426,57321.30289244652,66286,1727061368.6341324
66287,66156,,,1.3057,81292492800.0,0.0567200849427871,498.8604964535426,57322.0530090332,66287,1727061369.384249
66288,66157,,,1.3037,81293721600.0,0.058491241297796384,498.8604964535426,57322.8027741909,66288,1727061370.1340141
66289,66158,,,1.3037,81294950400.0,0.056302683482994186,498.8604964535426,57323.55227279663,66289,1727061370.8835127
66290,66159,,,1.3018,81296179200.0,0.05833365522025573,498.8604964535426,57324.30351161957,66290,1727061371.6347516
66291,66160,,,1.3008,81297408000.0,0.057177303825259165,498.8604964535426,57325.05237364769,66291,1727061372.3836136
66292,66161,,,1.3027,81298636800.0,0.05875171958746243,498.8604964535426,57325.805131196976,66292,1727061373.1363711
66293,66162,,,1.2998,81299865600.0,0.056744677012914635,498.8604964535426,57326.555747509,66293,1727061373.8869874
66294,66163,,,1.3047,81301094400.0,0.05673666839309787,498.8604964535426,57327.30338764191,66294,1727061374.6346276
66295,66164,,,1.3027,81302323200.0,0.05682868544100391,498.8604964535426,57328.05143690109,66295,1727061375.3826768
66296,66165,,,1.3047,81303552000.0,0.05663189725698545,498.8604964535426,57328.80303692818,66296,1727061376.1342769
66297,66166,,,1.3008,81304780800.0,0.05753273591245606,498.8604964535426,57329.55335021019,66297,1727061376.8845901
66298,66167,,,1.3057,81306009600.0,0.05877884064745446,498.8604964535426,57330.30483365059,66298,1727061377.6360736
66299,66168,,,1.3037,81307238400.0,0.0574370150622892,498.8604964535426,57331.05280184746,66299,1727061378.3840418
66300,66169,,,1.3027,81308467200.0,0.05996770324535506,498.8604964535426,57331.79890561104,66300,1727061379.1301455
66301,66170,,,1.3018,81309696000.0,0.05802791191851382,498.8604964535426,57332.54655098915,66301,1727061379.877791
66302,66171,,,1.3027,81310924800.0,0.05718942779892566,498.8604964535426,57333.29305911064,66302,1727061380.624299
66303,66172,,,1.3027,81312153600.0,0.056337722802701565,498.8604964535426,57334.041155576706,66303,1727061381.3723955
66304,66173,,,1.3018,81313382400.0,0.05722974307718498,498.8604964535426,57334.79154801369,66304,1727061382.122788
66305,66174,,,1.2998,81314611200.0,0.058567923451883275,498.8604964535426,57335.540976285934,66305,1727061382.8722162
66306,66175,,,1.3037,81315840000.0,0.05886020836272497,498.8604964535426,57336.28976249695,66306,1727061383.6210024
66307,66176,,,1.2998,81317068800.0,0.055450363085646416,498.8604964535426,57337.038998126984,66307,1727061384.370238
66308,66177,,,1.3008,81318297600.0,0.05966794697625345,498.8604964535426,57337.78939938545,66308,1727061385.1206393
66309,66178,,,1.3018,81319526400.0,0.05648367214830107,498.8604964535426,57338.55223655701,66309,1727061385.8834765
66310,66179,,,1.3027,81320755200.0,0.059544236111868896,498.8604964535426,57339.30326628685,66310,1727061386.6345062
66311,66180,,,1.3018,81321984000.0,0.05772010957509979,498.8604964535426,57340.05373573303,66311,1727061387.3849757
66312,66181,,,1.3027,81323212800.0,0.05929682110076743,498.8604964535426,57340.80164074898,66312,1727061388.1328807
66313,66182,,,1.3047,81324441600.0,0.058016150817538935,498.8604964535426,57341.550767183304,66313,1727061388.8820071
66314,66183,,,1.3018,81325670400.0,0.057558028310905056,498.8604964535426,57342.301191568375,66314,1727061389.6324315
66315,66184,,,1.3037,81326899200.0,0.05785331237977874,498.8604964535426,57343.050563812256,66315,1727061390.3818038
66316,66185,,,1.2988,81328128000.0,0.057315517081950866,498.8604964535426,57343.79842996597,66316,1727061391.12967
66317,66186,,,1.3018,81329356800.0,0.06040335753835824,498.8604964535426,57344.54604315758,66317,1727061391.877283
66318,66187,,,1.3018,81330585600.0,0.05707544898653046,498.8604964535426,57345.29375743866,66318,1727061392.6249974
66319,66188,,,1.3037,81331814400.0,0.05717717746333912,498.8604964535426,57346.042402267456,66319,1727061393.3736422
66320,66189,,,1.3008,81333043200.0,0.057227767731877315,498.8604964535426,57346.79276227951,66320,1727061394.1240022
66321,66190,,,1.3066,81334272000.0,0.057378792855478054,498.8604964535426,57347.545278310776,66321,1727061394.8765182
66322,66191,,,1.3008,81335500800.0,0.05760762571747239,498.8604964535426,57348.2996571064,66322,1727061395.630897
66323,66192,,,1.3008,81336729600.0,0.060688109916049365,498.8604964535426,57349.04964470863,66323,1727061396.3808846
66324,66193,,,1.3027,81337958400.0,0.058319128351883784,498.8604964535426,57349.80072927475,66324,1727061397.1319692
66325,66194,,,1.3018,81339187200.0,0.06011765496164863,498.8604964535426,57350.54874062538,66325,1727061397.8799806
66326,66195,,,1.3047,81340416000.0,0.05571822552856512,498.8604964535426,57351.29782176018,66326,1727061398.6290617
66327,66196,,,1.2998,81341644800.0,0.05789551574986556,498.8604964535426,57352.04789662361,66327,1727061399.3791366
66328,66197,,,1.2998,81342873600.0,0.057517276891620554,498.8604964535426,57352.798707962036,66328,1727061400.129948
66329,66198,,,1.2998,81344102400.0,0.05888804004066186,498.8604964535426,57353.54983854294,66329,1727061400.8810785
66330,66199,,,1.3018,81345331200.0,0.05930422459843225,498.8604964535426,57354.3034491539,66330,1727061401.634689
66331,66200,,,1.3027,81346560000.0,0.058718047730523165,498.8604964535426,57355.05775785446,66331,1727061402.3889978
66332,66201,,,1.3027,81347788800.0,0.05852255730606949,498.8604964535426,57355.806805849075,66332,1727061403.1380458
66333,66202,,,1.3018,81349017600.0,0.05715904602316965,498.8604964535426,57356.55479264259,66333,1727061403.8860326
66334,66203,,,1.3027,81350246400.0,0.05803506882952638,498.8604964535426,57357.30368971825,66334,1727061404.6349297
66335,66204,,,1.3018,81351475200.0,0.05779985704126694,498.8604964535426,57358.05304479599,66335,1727061405.3842847
66336,66205,,,1.3027,81352704000.0,0.058638312361710104,498.8604964535426,57358.80161714554,66336,1727061406.132857
66337,66206,,,1.2988,81353932800.0,0.056440786897794706,498.8604964535426,57359.550416469574,66337,1727061406.8816564
66338,66207,,,1.3057,81355161600.0,0.05746708503449356,498.8604964535426,57360.299557209015,66338,1727061407.6307971
66339,66208,,,1.2998,81356390400.0,0.058041934782888584,498.8604964535426,57361.04825115204,66339,1727061408.379491
66340,66209,,,1.2998,81357619200.0,0.0571879010716934,498.8604964535426,57361.79647612572,66340,1727061409.127716
66341,66210,,,1.3027,81358848000.0,0.05735972204091374,498.8604964535426,57362.544996500015,66341,1727061409.8762364
66342,66211,,,1.3018,81360076800.0,0.05688557056979997,498.8604964535426,57363.297385931015,66342,1727061410.6286259
66343,66212,,,1.3018,81361305600.0,0.0557587884470805,498.8604964535426,57364.050938129425,66343,1727061411.382178
66344,66213,,,1.3047,81362534400.0,0.05818462627396065,498.8604964535426,57364.80251765251,66344,1727061412.1337576
66345,66214,,,1.3037,81363763200.0,0.059506597825393505,498.8604964535426,57365.55399250984,66345,1727061412.8852324
66346,66215,,,1.3008,81364992000.0,0.056966946122956975,498.8604964535426,57366.30690431595,66346,1727061413.6381443
66347,66216,,,1.3027,81366220800.0,0.05838204785490491,498.8604964535426,57367.05714249611,66347,1727061414.3883824
66348,66217,,,1.3008,81367449600.0,0.05629432741187358,498.8604964535426,57367.806987285614,66348,1727061415.1382272
66349,66218,,,1.3037,81368678400.0,0.057047664920603376,498.8604964535426,57368.55550456047,66349,1727061415.8867445
66350,66219,,,1.3027,81369907200.0,0.05846437063108246,498.8604964535426,57369.30342555046,66350,1727061416.6346655
66351,66220,,,1.3008,81371136000.0,0.05832519731969698,498.8604964535426,57370.0519926548,66351,1727061417.3832326
66352,66221,,,1.3037,81372364800.0,0.06027357872498618,498.8604964535426,57370.80125904083,66352,1727061418.132499
66353,66222,,,1.3037,81373593600.0,0.05750284480268348,498.8604964535426,57371.5510327816,66353,1727061418.8822727
66354,66223,,,1.3018,81374822400.0,0.05676439536532899,498.8604964535426,57372.301480293274,66354,1727061419.6327202
66355,66224,,,1.3008,81376051200.0,0.056756834655637585,498.8604964535426,57373.05023264885,66355,1727061420.3814726
66356,66225,,,1.3008,81377280000.0,0.059449137963903324,498.8604964535426,57373.79960012436,66356,1727061421.13084
66357,66226,,,1.3018,81378508800.0,0.057527089669728255,498.8604964535426,57374.55089521408,66357,1727061421.8821352
66358,66227,,,1.3027,81379737600.0,0.058118414163055354,498.8604964535426,57375.304737091064,66358,1727061422.635977
66359,66228,,,1.3018,81380966400.0,0.05732349503131788,498.8604964535426,57376.05983185768,66359,1727061423.3910718
66360,66229,,,1.3027,81382195200.0,0.05788208178346368,498.8604964535426,57376.811488866806,66360,1727061424.1427288
66361,66230,,,1.3047,81383424000.0,0.05821873090408281,498.8604964535426,57377.56327486038,66361,1727061424.8945148
66362,66231,,,1.3018,81384652800.0,0.057225208466829255,498.8604964535426,57378.32158327103,66362,1727061425.6528232
66363,66232,,,1.3037,81385881600.0,0.05702660095951,498.8604964535426,57379.07672381401,66363,1727061426.4079638
66364,66233,,,1.3037,81387110400.0,0.05749439395461811,498.8604964535426,57379.82820773125,66364,1727061427.1594477
66365,66234,,,1.2998,81388339200.0,0.05674220953714513,498.8604964535426,57380.57704401016,66365,1727061427.908284
66366,66235,,,1.3037,81389568000.0,0.05845392526045579,498.8604964535426,57381.32952260971,66366,1727061428.6607625
66367,66236,,,1.2998,81390796800.0,0.05736509798156026,498.8604964535426,57382.08296704292,66367,1727061429.414207
66368,66237,,,1.3037,81392025600.0,0.05587752825028902,498.8604964535426,57382.83668088913,66368,1727061430.1679208
66369,66238,,,1.3037,81393254400.0,0.056624107994465274,498.8604964535426,57383.588727235794,66369,1727061430.9199672
66370,66239,,,1.3037,81394483200.0,0.058547406197572704,498.8604964535426,57384.34083580971,66370,1727061431.6720757
66371,66240,,,1.3018,81395712000.0,0.05956782883993173,498.8604964535426,57385.102174043655,66371,1727061432.433414
66372,66241,,,1.3027,81396940800.0,0.05838613571436054,498.8604964535426,57385.85713887215,66372,1727061433.1883788
66373,66242,,,1.3008,81398169600.0,0.056047593766124185,498.8604964535426,57386.60724258423,66373,1727061433.9384825
66374,66243,,,1.3027,81399398400.0,0.05747813760699638,498.8604964535426,57387.3584291935,66374,1727061434.6896691
66375,66244,,,1.3008,81400627200.0,0.058617699343028025,498.8604964535426,57388.11112213135,66375,1727061435.442362
66376,66245,,,1.2988,81401856000.0,0.05690876898546792,498.8604964535426,57388.86378741264,66376,1727061436.1950274
66377,66246,,,1.3047,81403084800.0,0.0574948458655044,498.8604964535426,57389.61366510391,66377,1727061436.944905
66378,66247,,,1.3027,81404313600.0,0.05968395833867433,498.8604964535426,57390.36522579193,66378,1727061437.6964657
66379,66248,,,1.3018,81405542400.0,0.05853515404619926,498.8604964535426,57391.11270022392,66379,1727061438.4439402
66380,66249,,,1.3037,81406771200.0,0.057963947873585185,498.8604964535426,57391.864847660065,66380,1727061439.1960876
66381,66250,,,1.3027,81408000000.0,0.05960512951463047,498.8604964535426,57392.611590862274,66381,1727061439.9428308
66382,66251,,,1.2988,81409228800.0,0.05654548561206161,498.8604964535426,57393.35884284973,66382,1727061440.6900828
66383,66252,,,1.3008,81410457600.0,0.057710607364583916,498.8604964535426,57394.110218048096,66383,1727061441.441458
66384,66253,,,1.3027,81411686400.0,0.056460284088082256,498.8604964535426,57394.86000132561,66384,1727061442.1912413
66385,66254,,,1.2988,81412915200.0,0.0576827044991132,498.8604964535426,57395.60927724838,66385,1727061442.9405172
66386,66255,,,1.3018,81414144000.0,0.057987748535005344,498.8604964535426,57396.559616565704,66386,1727061443.8908565
66387,66256,,,1.3037,81415372800.0,0.05928549005152837,498.8604964535426,57397.30822849274,66387,1727061444.6394684
66388,66257,,,1.2988,81416601600.0,0.057446122965925175,498.8604964535426,57398.05588936806,66388,1727061445.3871293
66389,66258,,,1.3037,81417830400.0,0.059349755664244934,498.8604964535426,57398.80619955063,66389,1727061446.1374395
66390,66259,,,1.3008,81419059200.0,0.058455817598611765,498.8604964535426,57399.55728650093,66390,1727061446.8885264
66391,66260,,,1.3076,81420288000.0,0.05993953005830428,498.8604964535426,57400.30916380882,66391,1727061447.6404037
66392,66261,,,1.2988,81421516800.0,0.058136082446401845,498.8604964535426,57401.06001281738,66392,1727061448.3912528
66393,66262,,,1.3057,81422745600.0,0.05757667357327384,498.8604964535426,57401.809816122055,66393,1727061449.141056
66394,66263,,,1.3047,81423974400.0,0.05734591438550218,498.8604964535426,57402.56304526329,66394,1727061449.8942852
66395,66264,,,1.3018,81425203200.0,0.057630978263355885,498.8604964535426,57403.312969207764,66395,1727061450.6442091
66396,66265,,,1.3037,81426432000.0,0.05794563682583714,498.8604964535426,57404.06288981438,66396,1727061451.3941298
66397,66266,,,1.3027,81427660800.0,0.05839590082870911,498.8604964535426,57404.80919647217,66397,1727061452.1404364
66398,66267,,,1.3047,81428889600.0,0.05668126335835428,498.8604964535426,57405.56209683418,66398,1727061452.8933368
66399,66268,,,1.3027,81430118400.0,0.05804238606601139,498.8604964535426,57406.31397938728,66399,1727061453.6452193
66400,66269,,,1.3008,81431347200.0,0.058064101298653505,498.8604964535426,57407.06659078598,66400,1727061454.3978307
66401,66270,,,1.3027,81432576000.0,0.059547324733418706,498.8604964535426,57407.8180410862,66401,1727061455.149281
66402,66271,,,1.3037,81433804800.0,0.05809000670670787,498.8604964535426,57408.568591594696,66402,1727061455.8998315
66403,66272,,,1.3027,81435033600.0,0.055700833087171275,498.8604964535426,57409.31734204292,66403,1727061456.648582
66404,66273,,,1.3037,81436262400.0,0.05689528244239948,498.8604964535426,57410.068365335464,66404,1727061457.3996053
66405,66274,,,1.3018,81437491200.0,0.05762214975183489,498.8604964535426,57410.817415714264,66405,1727061458.1486557
66406,66275,,,1.3008,81438720000.0,0.0576106153342399,498.8604964535426,57411.564368486404,66406,1727061458.8956084
66407,66276,,,1.3037,81439948800.0,0.05851762154865363,498.8604964535426,57412.314979076385,66407,1727061459.646219
66408,66277,,,1.3027,81441177600.0,0.05708430838878792,498.8604964535426,57413.06799983978,66408,1727061460.3992398
66409,66278,,,1.3018,81442406400.0,0.05795941273974667,498.8604964535426,57413.816169023514,66409,1727061461.147409
66410,66279,,,1.2998,81443635200.0,0.05638421544986061,498.8604964535426,57414.56630778313,66410,1727061461.8975477
66411,66280,,,1.3066,81444864000.0,0.05768297102723552,498.8604964535426,57415.316226005554,66411,1727061462.647466
66412,66281,,,1.3027,81446092800.0,0.05885603669917066,498.8604964535426,57416.06514263153,66412,1727061463.3963826
66413,66282,,,1.3037,81447321600.0,0.057385413379200105,498.8604964535426,57416.81691861153,66413,1727061464.1481586
66414,66283,,,1.3018,81448550400.0,0.05894141443550384,498.8604964535426,57417.565435409546,66414,1727061464.8966753
66415,66284,,,1.3027,81449779200.0,0.057107851359589235,498.8604964535426,57418.31515145302,66415,1727061465.6463914
66416,66285,,,1.3008,81451008000.0,0.05814034553264343,498.8604964535426,57419.06461763382,66416,1727061466.3958576
66417,66286,,,1.3008,81452236800.0,0.05570761893767188,498.8604964535426,57419.81296133995,66417,1727061467.1442013
66418,66287,,,1.3047,81453465600.0,0.058785914057761186,498.8604964535426,57420.559272527695,66418,1727061467.8905125
66419,66288,,,1.3008,81454694400.0,0.05851548836892497,498.8604964535426,57421.30665707588,66419,1727061468.637897
66420,66289,,,1.3008,81455923200.0,0.0592881176802641,498.8604964535426,57422.05440425873,66420,1727061469.3856442
66421,66290,,,1.3027,81457152000.0,0.057390949348884175,498.8604964535426,57422.804780483246,66421,1727061470.1360204
66422,66291,,,1.2988,81458380800.0,0.05864932856548837,498.8604964535426,57423.55410861969,66422,1727061470.8853486
66423,66292,,,1.2988,81459609600.0,0.05613898333434499,498.8604964535426,57424.300866127014,66423,1727061471.632106
66424,66293,,,1.2998,81460838400.0,0.056791964926683196,498.8604964535426,57425.04856109619,66424,1727061472.379801
66425,66294,,,1.3037,81462067200.0,0.061322736351514216,498.8604964535426,57425.79452395439,66425,1727061473.125764
66426,66295,,,1.3018,81463296000.0,0.056491938390078794,498.8604964535426,57426.544245004654,66426,1727061473.875485
66427,66296,,,1.3027,81464524800.0,0.057873383228953065,498.8604964535426,57427.299131155014,66427,1727061474.630371
66428,66297,,,1.3037,81465753600.0,0.05713642370962068,498.8604964535426,57428.04788136482,66428,1727061475.3791213
66429,66298,,,1.3027,81466982400.0,0.05694014987833136,498.8604964535426,57428.7971470356,66429,1727061476.128387
66430,66299,,,1.3018,81468211200.0,0.05861422608146953,498.8604964535426,57429.547082185745,66430,1727061476.8783221
66431,66300,,,1.3047,81469440000.0,0.057686517890969236,498.8604964535426,57430.295959711075,66431,1727061477.6271996
66432,66301,,,1.3037,81470668800.0,0.05919803140924271,498.8604964535426,57431.04455828667,66432,1727061478.3757982
66433,66302,,,1.3008,81471897600.0,0.05739424065488948,498.8604964535426,57431.79988694191,66433,1727061479.1311269
66434,66303,,,1.3037,81473126400.0,0.05815963151627506,498.8604964535426,57432.54924201965,66434,1727061479.880482
66435,66304,,,1.3027,81474355200.0,0.05856991968742542,498.8604964535426,57433.297211408615,66435,1727061480.6284513
66436,66305,,,1.3047,81475584000.0,0.059694469669934,498.8604964535426,57434.04570031166,66436,1727061481.3769403
66437,66306,,,1.3008,81476812800.0,0.05799239967147876,498.8604964535426,57434.79108142853,66437,1727061482.1223214
66438,66307,,,1.3018,81478041600.0,0.05720252289997478,498.8604964535426,57435.53755259514,66438,1727061482.8687925
66439,66308,,,1.3018,81479270400.0,0.05965717000242574,498.8604964535426,57436.284720897675,66439,1727061483.6159608
66440,66309,,,1.3008,81480499200.0,0.05793673833876826,498.8604964535426,57437.033141851425,66440,1727061484.3643818
66441,66310,,,1.3047,81481728000.0,0.057949645734044174,498.8604964535426,57437.77991604805,66441,1727061485.111156
66442,66311,,,1.3027,81482956800.0,0.05720608378084339,498.8604964535426,57438.52848315239,66442,1727061485.859723
66443,66312,,,1.3037,81484185600.0,0.06098514859660988,498.8604964535426,57439.28516483307,66443,1727061486.6164048
66444,66313,,,1.3037,81485414400.0,0.05792097646743343,498.8604964535426,57440.03435564041,66444,1727061487.3655956
66445,66314,,,1.3008,81486643200.0,0.05791631972074345,498.8604964535426,57440.78337788582,66445,1727061488.1146178
66446,66315,,,1.2998,81487872000.0,0.05799250230092841,498.8604964535426,57441.53265786171,66446,1727061488.8638978
66447,66316,,,1.3027,81489100800.0,0.05835856596885917,498.8604964535426,57442.28424978256,66447,1727061489.6154897
66448,66317,,,1.2988,81490329600.0,0.05730224832551485,498.8604964535426,57443.03511095047,66448,1727061490.366351
66449,66318,,,1.3027,81491558400.0,0.05971864476584837,498.8604964535426,57443.78465843201,66449,1727061491.1158984
66450,66319,,,1.3008,81492787200.0,0.05958169370140285,498.8604964535426,57444.54100894928,66450,1727061491.872249
66451,66320,,,1.3037,81494016000.0,0.05697790387833101,498.8604964535426,57445.29199051857,66451,1727061492.6232305
66452,66321,,,1.3027,81495244800.0,0.058630631556658104,498.8604964535426,57446.04341006279,66452,1727061493.37465
66453,66322,,,1.3027,81496473600.0,0.056773584645462456,498.8604964535426,57446.793060302734,66453,1727061494.1243002
66454,66323,,,1.3037,81497702400.0,0.055998762028370085,498.8604964535426,57447.54052519798,66454,1727061494.8717651
66455,66324,,,1.2998,81498931200.0,0.05809893553833708,498.8604964535426,57448.291093587875,66455,1727061495.6223335
66456,66325,,,1.3027,81500160000.0,0.057056287492562516,498.8604964535426,57449.03957986832,66456,1727061496.3708198
66457,66326,,,1.3018,81501388800.0,0.05777014063716155,498.8604964535426,57449.78652739525,66457,1727061497.1177673
66458,66327,,,1.3018,81502617600.0,0.059547655403280206,498.8604964535426,57450.53501820564,66458,1727061497.8662581
66459,66328,,,1.3066,81503846400.0,0.05794414910981252,498.8604964535426,57451.28233575821,66459,1727061498.6135757
66460,66329,,,1.3008,81505075200.0,0.0572649431883301,498.8604964535426,57452.03037190437,66460,1727061499.3616118
66461,66330,,,1.3018,81506304000.0,0.06079919335884768,498.8604964535426,57452.77819395065,66461,1727061500.109434
66462,66331,,,1.3066,81507532800.0,0.05701407026345186,498.8604964535426,57453.5259373188,66462,1727061500.8571773
66463,66332,,,1.3008,81508761600.0,0.057777527693533746,498.8604964535426,57454.27852654457,66463,1727061501.6097665
66464,66333,,,1.3008,81509990400.0,0.057004930599155304,498.8604964535426,57455.030069351196,66464,1727061502.3613093
66465,66334,,,1.3047,81511219200.0,0.059976356937816555,498.8604964535426,57455.779304504395,66465,1727061503.1105444
66466,66335,,,1.3027,81512448000.0,0.05871964730784475,498.8604964535426,57456.52614450455,66466,1727061503.8573844
66467,66336,,,1.3027,81513676800.0,0.057851444258561396,498.8604964535426,57457.28088927269,66467,1727061504.6121292
66468,66337,,,1.2988,81514905600.0,0.05983650204985443,498.8604964535426,57458.03318166733,66468,1727061505.3644216
66469,66338,,,1.3047,81516134400.0,0.06267540642054768,498.8604964535426,57458.78275895119,66469,1727061506.113999
66470,66339,,,1.3047,81517363200.0,0.05754996185041282,498.8604964535426,57459.5349984169,66470,1727061506.8662384
66471,66340,,,1.3018,81518592000.0,0.05767604619415686,498.8604964535426,57460.28217577934,66471,1727061507.6134157
66472,66341,,,1.3037,81519820800.0,0.05843407685080909,498.8604964535426,57461.028091192245,66472,1727061508.3593311
66473,66342,,,1.3027,81521049600.0,0.05603689253839638,498.8604964535426,57461.773077726364,66473,1727061509.1043177
66474,66343,,,1.3018,81522278400.0,0.05845012533809295,498.8604964535426,57462.51978302002,66474,1727061509.851023
66475,66344,,,1.3037,81523507200.0,0.05625885694226552,498.8604964535426,57463.268612384796,66475,1727061510.5998523
66476,66345,,,1.3018,81524736000.0,0.057887071478996785,498.8604964535426,57464.014191389084,66476,1727061511.3454313
66477,66346,,,1.2998,81525964800.0,0.05748156546783669,498.8604964535426,57464.763941049576,66477,1727061512.095181
66478,66347,,,1.3047,81527193600.0,0.057808629968427436,498.8604964535426,57465.51341485977,66478,1727061512.8446548
66479,66348,,,1.3047,81528422400.0,0.0577208578693032,498.8604964535426,57466.263969898224,66479,1727061513.5952098
66480,66349,,,1.2988,81529651200.0,0.057478304447792145,498.8604964535426,57467.01316738129,66480,1727061514.3444073
66481,66350,,,1.3027,81530880000.0,0.057216553745519864,498.8604964535426,57467.76255774498,66481,1727061515.0937977
66482,66351,,,1.2998,81532108800.0,0.05885161355061629,498.8604964535426,57468.51127552986,66482,1727061515.8425155
66483,66352,,,1.3008,81533337600.0,0.057754080706504785,498.8604964535426,57469.26105952263,66483,1727061516.5922995
66484,66353,,,1.3018,81534566400.0,0.0587850516500509,498.8604964535426,57470.01193499565,66484,1727061517.343175
66485,66354,,,1.3018,81535795200.0,0.0579285020459371,498.8604964535426,57470.76166319847,66485,1727061518.0929031
66486,66355,,,1.2988,81537024000.0,0.057298519295235543,498.8604964535426,57471.51357984543,66486,1727061518.8448198
66487,66356,,,1.3008,81538252800.0,0.05772174651318758,498.8604964535426,57472.26171541214,66487,1727061519.5929554
66488,66357,,,1.3047,81539481600.0,0.05539416379420362,498.8604964535426,57473.0092113018,66488,1727061520.3404512
66489,66358,,,1.3037,81540710400.0,0.058211629821423076,498.8604964535426,57473.76109433174,66489,1727061521.0923343
66490,66359,,,1.3047,81541939200.0,0.05824301921751445,498.8604964535426,57474.514708042145,66490,1727061521.845948
66491,66360,,,1.3027,81543168000.0,0.05778294371396313,498.8604964535426,57475.26257276535,66491,1727061522.5938127
66492,66361,,,1.3008,81544396800.0,0.05815044433554882,498.8604964535426,57476.01201415062,66492,1727061523.343254
66493,66362,,,1.3027,81545625600.0,0.060534165619344465,498.8604964535426,57476.762602329254,66493,1727061524.0938423
66494,66363,,,1.3027,81546854400.0,0.05810040438845121,498.8604964535426,57477.51618361473,66494,1727061524.8474236
66495,66364,,,1.3008,81548083200.0,0.05930880279555366,498.8604964535426,57478.26899433136,66495,1727061525.6002343
66496,66365,,,1.3008,81549312000.0,0.057551817159321284,498.8604964535426,57479.02594590187,66496,1727061526.3571858
66497,66366,,,1.3018,81550540800.0,0.05940998744109781,498.8604964535426,57479.7738173008,66497,1727061527.1050572
66498,66367,,,1.3018,81551769600.0,0.05782197731316158,498.8604964535426,57480.5207092762,66498,1727061527.8519492
66499,66368,,,1.3008,81552998400.0,0.05748726731468807,498.8604964535426,57481.26794934273,66499,1727061528.5991893
66500,66369,,,1.3037,81554227200.0,0.05711337075967743,498.8604964535426,57482.01477909088,66500,1727061529.346019
66501,66370,,,1.3027,81555456000.0,0.05908142451716635,498.8604964535426,57482.76084446907,66501,1727061530.0920844
66502,66371,,,1.3047,81556684800.0,0.05941120502811401,498.8604964535426,57483.50771689415,66502,1727061530.8389568
66503,66372,,,1.3027,81557913600.0,0.05742754405573216,498.8604964535426,57484.253229379654,66503,1727061531.5844693
66504,66373,,,1.3008,81559142400.0,0.05965768270149258,498.8604964535426,57485.000492572784,66504,1727061532.3317325
66505,66374,,,1.3027,81560371200.0,0.059035612153601716,498.8604964535426,57485.74757814407,66505,1727061533.078818
66506,66375,,,1.3047,81561600000.0,0.0593386001039348,498.8604964535426,57486.49549674988,66506,1727061533.8267367
66507,66376,,,1.3037,81562828800.0,0.059100170813843715,498.8604964535426,57487.24070715904,66507,1727061534.571947
66508,66377,,,1.3018,81564057600.0,0.058119985425982894,498.8604964535426,57487.98793530464,66508,1727061535.3191752
66509,66378,,,1.3037,81565286400.0,0.05534911148254949,498.8604964535426,57488.74360013008,66509,1727061536.07484
66510,66379,,,1.3047,81566515200.0,0.056491562013580236,498.8604964535426,57489.492582559586,66510,1727061536.8238225
66511,66380,,,1.3037,81567744000.0,0.06064996986877897,498.8604964535426,57490.25221014023,66511,1727061537.58345
66512,66381,,,1.3018,81568972800.0,0.05911298086021305,498.8604964535426,57491.00302362442,66512,1727061538.3342636
66513,66382,,,1.3037,81570201600.0,0.057050102222795655,498.8604964535426,57491.754710674286,66513,1727061539.0859506
66514,66383,,,1.3027,81571430400.0,0.05740926470002499,498.8604964535426,57492.504792928696,66514,1727061539.8360329
66515,66384,,,1.3008,81572659200.0,0.057003602772459847,498.8604964535426,57493.257633686066,66515,1727061540.5888736
66516,66385,,,1.3008,81573888000.0,0.0590764588149767,498.8604964535426,57494.009024858475,66516,1727061541.3402648
66517,66386,,,1.3027,81575116800.0,0.05859714128197127,498.8604964535426,57494.75783228874,66517,1727061542.0890722
66518,66387,,,1.3057,81576345600.0,0.05975383221655112,498.8604964535426,57495.50589251518,66518,1727061542.8371325
66519,66388,,,1.2998,81577574400.0,0.0567500333609823,498.8604964535426,57496.25781393051,66519,1727061543.5890539
66520,66389,,,1.3018,81578803200.0,0.057816985806701325,498.8604964535426,57497.00668644905,66520,1727061544.3379264
66521,66390,,,1.3018,81580032000.0,0.05839755296236613,498.8604964535426,57497.76050114632,66521,1727061545.091741
66522,66391,,,1.3027,81581260800.0,0.05613104037782264,498.8604964535426,57498.512734889984,66522,1727061545.8439748
66523,66392,,,1.3027,81582489600.0,0.057204398508017694,498.8604964535426,57499.2658803463,66523,1727061546.5971203
66524,66393,,,1.3027,81583718400.0,0.05683833409898276,498.8604964535426,57500.015238046646,66524,1727061547.346478
66525,66394,,,1.3008,81584947200.0,0.057830120324114886,498.8604964535426,57500.76486635208,66525,1727061548.0961063
66526,66395,,,1.3018,81586176000.0,0.05643871935139778,498.8604964535426,57501.512865781784,66526,1727061548.8441057
66527,66396,,,1.3037,81587404800.0,0.05786322462820742,498.8604964535426,57502.258937597275,66527,1727061549.5901775
66528,66397,,,1.3018,81588633600.0,0.05601456378806239,498.8604964535426,57503.00550723076,66528,1727061550.3367472
66529,66398,,,1.3027,81589862400.0,0.05868559833919328,498.8604964535426,57503.75455594063,66529,1727061551.0857959
66530,66399,,,1.3037,81591091200.0,0.055156591678979766,498.8604964535426,57504.50290775299,66530,1727061551.8341477
66531,66400,,,1.3047,81592320000.0,0.05870134364520085,498.8604964535426,57505.25341320038,66531,1727061552.5846531
66532,66401,,,1.3008,81593548800.0,0.059637089924298455,498.8604964535426,57506.0012280941,66532,1727061553.332468
66533,66402,,,1.3037,81594777600.0,0.05909175438123671,498.8604964535426,57506.75646710396,66533,1727061554.087707
66534,66403,,,1.3027,81596006400.0,0.05787306515141338,498.8604964535426,57507.510691165924,66534,1727061554.841931
66535,66404,,,1.3027,81597235200.0,0.05888848422200931,498.8604964535426,57508.26202750206,66535,1727061555.5932674
66536,66405,,,1.3018,81598464000.0,0.05738338177002097,498.8604964535426,57509.0120985508,66536,1727061556.3433385
66537,66406,,,1.3027,81599692800.0,0.05639787048849303,498.8604964535426,57509.76671719551,66537,1727061557.0979571
66538,66407,,,1.3027,81600921600.0,0.05916644538267555,498.8604964535426,57510.516914367676,66538,1727061557.8481543
66539,66408,,,1.3037,81602150400.0,0.05745452158391527,498.8604964535426,57511.265009880066,66539,1727061558.5962498
66540,66409,,,1.3018,81603379200.0,0.06003532028995691,498.8604964535426,57512.01370692253,66540,1727061559.3449469
66541,66410,,,1.3057,81604608000.0,0.05935700460610165,498.8604964535426,57512.75962924957,66541,1727061560.0908692
66542,66411,,,1.2988,81605836800.0,0.054657843038278635,498.8604964535426,57513.50660943985,66542,1727061560.8378494
66543,66412,,,1.3047,81607065600.0,0.05769961795391322,498.8604964535426,57514.25408387184,66543,1727061561.5853238
66544,66413,,,1.3037,81608294400.0,0.057074171626257116,498.8604964535426,57515.003089904785,66544,1727061562.3343298
66545,66414,,,1.3037,81609523200.0,0.05764440839579004,498.8604964535426,57515.75357437134,66545,1727061563.0848143
66546,66415,,,1.3037,81610752000.0,0.05882213372144556,498.8604964535426,57516.503724336624,66546,1727061563.8349643
66547,66416,,,1.3008,81611980800.0,0.05702262961871983,498.8604964535426,57517.25455188751,66547,1727061564.5857918
66548,66417,,,1.3037,81613209600.0,0.06017223721344951,498.8604964535426,57518.00443816185,66548,1727061565.335678
66549,66418,,,1.3037,81614438400.0,0.057477013507676124,498.8604964535426,57518.7541410923,66549,1727061566.085381
66550,66419,,,1.2979,81615667200.0,0.06005056475842134,498.8604964535426,57519.502982378006,66550,1727061566.8342223
66551,66420,,,1.3018,81616896000.0,0.05801360435241589,498.8604964535426,57520.2535905838,66551,1727061567.5848305
66552,66421,,,1.3047,81618124800.0,0.057777822370341146,498.8604964535426,57521.002816438675,66552,1727061568.3340564
66553,66422,,,1.3018,81619353600.0,0.05724124012922706,498.8604964535426,57521.75106716156,66553,1727061569.082307
66554,66423,,,1.3018,81620582400.0,0.057744160684938206,498.8604964535426,57522.49848985672,66554,1727061569.8297298
66555,66424,,,1.3018,81621811200.0,0.058427020651543676,498.8604964535426,57523.24922204018,66555,1727061570.580462
66556,66425,,,1.3047,81623040000.0,0.05814316747773182,498.8604964535426,57523.999403476715,66556,1727061571.3306434
66557,66426,,,1.3008,81624268800.0,0.05972903304953988,498.8604964535426,57524.7504928112,66557,1727061572.0817327
66558,66427,,,1.3018,81625497600.0,0.05856963384070728,498.8604964535426,57525.503385066986,66558,1727061572.834625
66559,66428,,,1.3027,81626726400.0,0.060152884546336424,498.8604964535426,57526.25563240051,66559,1727061573.5868723
66560,66429,,,1.2998,81627955200.0,0.05895968524994775,498.8604964535426,57527.005424022675,66560,1727061574.336664
66561,66430,,,1.3008,81629184000.0,0.05717879355143456,498.8604964535426,57527.754046440125,66561,1727061575.0852864
66562,66431,,,1.3027,81630412800.0,0.056999364318343355,498.8604964535426,57528.503212213516,66562,1727061575.8344522
66563,66432,,,1.3037,81631641600.0,0.06041060362697068,498.8604964535426,57529.24906826019,66563,1727061576.5803082
66564,66433,,,1.3018,81632870400.0,0.06012324598246136,498.8604964535426,57529.9960808754,66564,1727061577.3273208
66565,66434,,,1.3027,81634099200.0,0.058857427564686836,498.8604964535426,57530.742000341415,66565,1727061578.0732403
66566,66435,,,1.3037,81635328000.0,0.05673328119510927,498.8604964535426,57531.48970937729,66566,1727061578.8209493
66567,66436,,,1.3018,81636556800.0,0.05768666584039744,498.8604964535426,57532.24063229561,66567,1727061579.5718722
66568,66437,,,1.3018,81637785600.0,0.058550797958045644,498.8604964535426,57532.991995334625,66568,1727061580.3232353
66569,66438,,,1.2988,81639014400.0,0.05851544360563553,498.8604964535426,57533.74816656113,66569,1727061581.0794065
66570,66439,,,1.3037,81640243200.0,0.05749923861871069,498.8604964535426,57534.50087928772,66570,1727061581.8321192
66571,66440,,,1.3037,81641472000.0,0.05664687312333456,498.8604964535426,57535.25289225578,66571,1727061582.5841322
66572,66441,,,1.3037,81642700800.0,0.058197835502472574,498.8604964535426,57536.00336790085,66572,1727061583.3346078
66573,66442,,,1.3027,81643929600.0,0.05953653945997503,498.8604964535426,57536.75248646736,66573,1727061584.0837264
66574,66443,,,1.3037,81645158400.0,0.05880981471422395,498.8604964535426,57537.50221848488,66574,1727061584.8334584
66575,66444,,,1.3027,81646387200.0,0.05680057546067446,498.8604964535426,57538.25302886963,66575,1727061585.5842688
66576,66445,,,1.3008,81647616000.0,0.057646779037275345,498.8604964535426,57539.000485897064,66576,1727061586.3317258
66577,66446,,,1.3008,81648844800.0,0.056750892237503354,498.8604964535426,57539.747260570526,66577,1727061587.0785005
66578,66447,,,1.3027,81650073600.0,0.056847119357953134,498.8604964535426,57540.496050834656,66578,1727061587.8272908
66579,66448,,,1.3047,81651302400.0,0.0568849147643234,498.8604964535426,57541.24436187744,66579,1727061588.5756018
66580,66449,,,1.3037,81652531200.0,0.057973263256299486,498.8604964535426,57541.99145269394,66580,1727061589.3226926
66581,66450,,,1.3027,81653760000.0,0.05715966491933509,498.8604964535426,57542.73858785629,66581,1727061590.0698278
66582,66451,,,1.3027,81654988800.0,0.058569496569188605,498.8604964535426,57543.487097263336,66582,1727061590.8183372
66583,66452,,,1.3027,81656217600.0,0.057819864399660886,498.8604964535426,57544.23593759537,66583,1727061591.5671775
66584,66453,,,1.3047,81657446400.0,0.05864406092192055,498.8604964535426,57544.98682332039,66584,1727061592.3180633
66585,66454,,,1.3057,81658675200.0,0.060359131279996016,498.8604964535426,57545.73639464378,66585,1727061593.0676346
66586,66455,,,1.3027,81659904000.0,0.05922543458421405,498.8604964535426,57546.48656082153,66586,1727061593.8178008
66587,66456,,,1.3018,81661132800.0,0.05772089729274649,498.8604964535426,57547.23488879204,66587,1727061594.5661287
66588,66457,,,1.3037,81662361600.0,0.05675986164977564,498.8604964535426,57547.98527479172,66588,1727061595.3165147
66589,66458,,,1.3037,81663590400.0,0.05920577661366649,498.8604964535426,57548.73451590538,66589,1727061596.0657558
66590,66459,,,1.3027,81664819200.0,0.05876024654390577,498.8604964535426,57549.48606657982,66590,1727061596.8173065
66591,66460,,,1.3027,81666048000.0,0.057969460443449874,498.8604964535426,57550.236267089844,66591,1727061597.567507
66592,66461,,,1.3027,81667276800.0,0.05771321453842362,498.8604964535426,57550.98544049263,66592,1727061598.3166804
66593,66462,,,1.3037,81668505600.0,0.057184752831461814,498.8604964535426,57551.73850059509,66593,1727061599.0697405
66594,66463,,,1.3037,81669734400.0,0.05807575662768991,498.8604964535426,57552.48857021332,66594,1727061599.8198102
66595,66464,,,1.3047,81670963200.0,0.05933306586766441,498.8604964535426,57553.23945784569,66595,1727061600.5706978
66596,66465,,,1.3047,81672192000.0,0.061082528118734145,498.8604964535426,57553.99053931236,66596,1727061601.3217793
66597,66466,,,1.3037,81673420800.0,0.057312201418628715,498.8604964535426,57554.743213653564,66597,1727061602.0744536
66598,66467,,,1.2998,81674649600.0,0.05855452272493452,498.8604964535426,57555.49145722389,66598,1727061602.8226972
66599,66468,,,1.3027,81675878400.0,0.05979962116389903,498.8604964535426,57556.2402472496,66599,1727061603.5714872
66600,66469,,,1.3008,81677107200.0,0.057197043396226756,498.8604964535426,57556.9911801815,66600,1727061604.3224201
66601,66470,,,1.3008,81678336000.0,0.056232524074992414,498.8604964535426,57557.7410902977,66601,1727061605.0723302
66602,66471,,,1.3018,81679564800.0,0.056966576461072616,498.8604964535426,57558.489921569824,66602,1727061605.8211615
66603,66472,,,1.3008,81680793600.0,0.05788437669962338,498.8604964535426,57559.237485170364,66603,1727061606.568725
66604,66473,,,1.3047,81682022400.0,0.059470663380823345,498.8604964535426,57559.9859046936,66604,1727061607.3171446
66605,66474,,,1.3037,81683251200.0,0.05679745852995922,498.8604964535426,57560.733419418335,66605,1727061608.0646594
66606,66475,,,1.3037,81684480000.0,0.059346811360084455,498.8604964535426,57561.48079371452,66606,1727061608.8120337
66607,66476,,,1.3047,81685708800.0,0.05846644830595848,498.8604964535426,57562.22964930534,66607,1727061609.5608892
66608,66477,,,1.3027,81686937600.0,0.05746893871434005,498.8604964535426,57562.977912425995,66608,1727061610.3091524
66609,66478,,,1.3047,81688166400.0,0.05777188006061983,498.8604964535426,57563.72946071625,66609,1727061611.0607007
66610,66479,,,1.2998,81689395200.0,0.058237560058935225,498.8604964535426,57564.4785194397,66610,1727061611.8097594
66611,66480,,,1.2979,81690624000.0,0.057748205376779535,498.8604964535426,57565.22850584984,66611,1727061612.5597458
66612,66481,,,1.3027,81691852800.0,0.05742741719917356,498.8604964535426,57565.977801799774,66612,1727061613.3090417
66613,66482,,,1.3018,81693081600.0,0.05761247929838302,498.8604964535426,57566.72784161568,66613,1727061614.0590816
66614,66483,,,1.2998,81694310400.0,0.05705832488238285,498.8604964535426,57567.47756028175,66614,1727061614.8088002
66615,66484,,,1.3018,81695539200.0,0.057553798575830956,498.8604964535426,57568.227179288864,66615,1727061615.5584192
66616,66485,,,1.3027,81696768000.0,0.05926842194241079,498.8604964535426,57568.975949048996,66616,1727061616.307189
66617,66486,,,1.3037,81697996800.0,0.05794037515239191,498.8604964535426,57569.72624564171,66617,1727061617.0574856
66618,66487,,,1.2969,81699225600.0,0.05758582654314196,498.8604964535426,57570.47619843483,66618,1727061617.8074384
66619,66488,,,1.3008,81700454400.0,0.058333066117426446,498.8604964535426,57571.22575569153,66619,1727061618.5569956
66620,66489,,,1.2988,81701683200.0,0.05741007604176159,498.8604964535426,57571.974915742874,66620,1727061619.3061557
66621,66490,,,1.3018,81702912000.0,0.059535485512022444,498.8604964535426,57572.72342181206,66621,1727061620.0546618
66622,66491,,,1.3027,81704140800.0,0.05826718726927084,498.8604964535426,57573.472551345825,66622,1727061620.8037913
66623,66492,,,1.2998,81705369600.0,0.05656695790721893,498.8604964535426,57574.2191631794,66623,1727061621.550403
66624,66493,,,1.2988,81706598400.0,0.05699588460615401,498.8604964535426,57574.96493315697,66624,1727061622.296173
66625,66494,,,1.3008,81707827200.0,0.05874495925771909,498.8604964535426,57575.712131261826,66625,1727061623.0433712
66626,66495,,,1.3027,81709056000.0,0.05991914974664238,498.8604964535426,57576.4584441185,66626,1727061623.789684
66627,66496,,,1.2998,81710284800.0,0.05777185084186164,498.8604964535426,57577.20653104782,66627,1727061624.537771
66628,66497,,,1.2998,81711513600.0,0.056345670326663294,498.8604964535426,57577.95775389671,66628,1727061625.2889938
66629,66498,,,1.3037,81712742400.0,0.057203573660164285,498.8604964535426,57578.706095933914,66629,1727061626.0373359
66630,66499,,,1.3018,81713971200.0,0.057956225653733075,498.8604964535426,57579.45397090912,66630,1727061626.7852108
66631,66500,,,1.3027,81715200000.0,0.057468735763304045,498.8604964535426,57580.2038166523,66631,1727061627.5350566
66632,66501,,,1.3037,81716428800.0,0.05987256232650492,498.8604964535426,57580.95122170448,66632,1727061628.2824616
66633,66502,,,1.3018,81717657600.0,0.06023335072895667,498.8604964535426,57581.69720649719,66633,1727061629.0284464
66634,66503,,,1.3037,81718886400.0,0.057719131877628026,498.8604964535426,57582.44344305992,66634,1727061629.774683
66635,66504,,,1.3008,81720115200.0,0.05736653666388136,498.8604964535426,57583.19201588631,66635,1727061630.5232558
66636,66505,,,1.3008,81721344000.0,0.05781517710782058,498.8604964535426,57583.93717837334,66636,1727061631.2684183
66637,66506,,,1.2969,81722572800.0,0.05757263790434175,498.8604964535426,57584.68495345116,66637,1727061632.0161934
66638,66507,,,1.3018,81723801600.0,0.05823247182518026,498.8604964535426,57585.435328006744,66638,1727061632.766568
66639,66508,,,1.3018,81725030400.0,0.05715477823217303,498.8604964535426,57586.18625187874,66639,1727061633.5174918
66640,66509,,,1.3066,81726259200.0,0.05985283763442062,498.8604964535426,57586.937715768814,66640,1727061634.2689557
66641,66510,,,1.3037,81727488000.0,0.05844095518907215,498.8604964535426,57587.68656253815,66641,1727061635.0178025
66642,66511,,,1.3027,81728716800.0,0.055989908111285486,498.8604964535426,57588.43499493599,66642,1727061635.7662349
66643,66512,,,1.3018,81729945600.0,0.05827619873109625,498.8604964535426,57589.18325591087,66643,1727061636.5144958
66644,66513,,,1.3018,81731174400.0,0.05659664320395364,498.8604964535426,57589.932186841965,66644,1727061637.2634268
66645,66514,,,1.3047,81732403200.0,0.05826206952797325,498.8604964535426,57590.68101835251,66645,1727061638.0122583
66646,66515,,,1.3018,81733632000.0,0.05700379206272751,498.8604964535426,57591.43405056,66646,1727061638.7652905
66647,66516,,,1.3018,81734860800.0,0.05875835097706789,498.8604964535426,57592.191734075546,66647,1727061639.522974
66648,66517,,,1.3037,81736089600.0,0.05851826350166054,498.8604964535426,57592.942480802536,66648,1727061640.2737207
66649,66518,,,1.3037,81737318400.0,0.05885904449261426,498.8604964535426,57593.6912112236,66649,1727061641.0224512
66650,66519,,,1.3037,81738547200.0,0.056789839603135606,498.8604964535426,57594.43815326691,66650,1727061641.7693932
66651,66520,,,1.3018,81739776000.0,0.05969000613662996,498.8604964535426,57595.18583869934,66651,1727061642.5170786
66652,66521,,,1.3018,81741004800.0,0.05660457892554651,498.8604964535426,57595.93835687637,66652,1727061643.2695968
66653,66522,,,1.3037,81742233600.0,0.05662190502035578,498.8604964535426,57596.68695449829,66653,1727061644.0181944
66654,66523,,,1.3027,81743462400.0,0.05761931605367462,498.8604964535426,57597.43710684776,66654,1727061644.7683468
66655,66524,,,1.3018,81744691200.0,0.059780005223104775,498.8604964535426,57598.18609261513,66655,1727061645.5173326
66656,66525,,,1.3027,81745920000.0,0.05956284264139666,498.8604964535426,57598.94635653496,66656,1727061646.2775965
66657,66526,,,1.3018,81747148800.0,0.05872320041551541,498.8604964535426,57599.69900846481,66657,1727061647.0302484
66658,66527,,,1.3027,81748377600.0,0.05711939597036061,498.8604964535426,57600.45262217522,66658,1727061647.783862
66659,66528,,,1.3008,81749606400.0,0.057703070107324034,498.8604964535426,57601.204471588135,66659,1727061648.5357115
66660,66529,,,1.3037,81750835200.0,0.05975093388288987,498.8587620290186,57601.95541524887,66660,1727061649.2866552
66661,66530,,,1.3027,81752064000.0,0.057602891724475316,498.8604964535426,57602.70357108116,66661,1727061650.034811
66662,66531,,,1.3018,81753292800.0,0.057967023952970584,498.8587620290186,57603.45393514633,66662,1727061650.785175
66663,66532,,,1.3018,81754521600.0,0.056431171738716736,498.8587620290186,57604.20550465584,66663,1727061651.5367446
66664,66533,,,1.3037,81755750400.0,0.058721607749809134,498.8587620290186,57604.958550691605,66664,1727061652.2897906
66665,66534,,,1.3027,81756979200.0,0.05711284334196058,498.8587620290186,57605.90606427193,66665,1727061653.2373042
66666,66535,,,1.3047,81758208000.0,0.057928005035195025,498.8604964535426,57606.65731859207,66666,1727061653.9885585
66667,66536,,,1.3008,81759436800.0,0.059540137701059676,498.8587620290186,57607.40853643417,66667,1727061654.7397764
66668,66537,,,1.3018,81760665600.0,0.0569909652360496,498.8587620290186,57608.157502412796,66668,1727061655.4887424
66669,66538,,,1.2998,81761894400.0,0.05716657100608004,498.8587620290186,57608.90750789642,66669,1727061656.2387478
66670,66539,,,1.3008,81763123200.0,0.056863423926184355,498.8604964535426,57609.654886484146,66670,1727061656.9861264
66671,66540,,,1.3037,81764352000.0,0.05801690212834169,498.8604964535426,57610.40701699257,66671,1727061657.738257
66672,66541,,,1.3027,81765580800.0,0.059540755309625625,498.8604964535426,57611.15371084213,66672,1727061658.4849508
66673,66542,,,1.3018,81766809600.0,0.05821837909492705,498.8604964535426,57611.91952466965,66673,1727061659.2507646
66674,66543,,,1.3066,81768038400.0,0.0590413538253406,498.8604964535426,57612.6671025753,66674,1727061659.9983425
66675,66544,,,1.3027,81769267200.0,0.05908720138805783,498.8604964535426,57613.41530632973,66675,1727061660.7465463
66676,66545,,,1.3018,81770496000.0,0.057571894034254376,498.8604964535426,57614.16665840149,66676,1727061661.4978983
66677,66546,,,1.3018,81771724800.0,0.0589754149025356,498.8587620290186,57614.916999816895,66677,1727061662.2482398
66678,66547,,,1.3037,81772953600.0,0.05730181073597163,498.8587620290186,57615.66744232178,66678,1727061662.9986823
66679,66548,,,1.3037,81774182400.0,0.05855415827059175,498.8587620290186,57616.41819405556,66679,1727061663.749434
66680,66549,,,1.3037,81775411200.0,0.05868777588757489,498.8587620290186,57617.16826725006,66680,1727061664.4995072
66681,66550,,,1.3018,81776640000.0,0.060152772448636496,498.8587620290186,57617.91640949249,66681,1727061665.2476494
66682,66551,,,1.3047,81777868800.0,0.059996563679080246,498.8587620290186,57618.66300082207,66682,1727061665.9942408
66683,66552,,,1.3057,81779097600.0,0.06135472560558078,498.8587620290186,57619.412866830826,66683,1727061666.7441068
66684,66553,,,1.3008,81780326400.0,0.05675281084813431,498.8587620290186,57620.160113334656,66684,1727061667.4913533
66685,66554,,,1.3008,81781555200.0,0.059033173662845655,498.8587620290186,57620.91032361984,66685,1727061668.2415636
66686,66555,,,1.3008,81782784000.0,0.057536347932199895,498.8587620290186,57621.66060304642,66686,1727061668.991843
66687,66556,,,1.3027,81784012800.0,0.05760777753226113,498.8587620290186,57622.411476135254,66687,1727061669.742716
66688,66557,,,1.3018,81785241600.0,0.05925290689799,498.8587620290186,57623.1582467556,66688,1727061670.4894867
66689,66558,,,1.3027,81786470400.0,0.05822139071246763,498.8587620290186,57623.905527591705,66689,1727061671.2367675
66690,66559,,,1.3037,81787699200.0,0.06050536812898224,498.8587620290186,57624.655415058136,66690,1727061671.986655
66691,66560,,,1.3018,81788928000.0,0.05629603320778832,498.8587620290186,57625.406074523926,66691,1727061672.7373145
66692,66561,,,1.3027,81790156800.0,0.06004007093095963,498.8587620290186,57626.15574645996,66692,1727061673.4869864
66693,66562,,,1.3027,81791385600.0,0.05928877730745674,498.8587620290186,57626.902030944824,66693,1727061674.233271
66694,66563,,,1.2998,81792614400.0,0.057462819355977225,498.8587620290186,57627.64736151695,66694,1727061674.9786015
66695,66564,,,1.2998,81793843200.0,0.05658310480114917,498.8587620290186,57628.39302802086,66695,1727061675.724268
66696,66565,,,1.3047,81795072000.0,0.058208123079898914,498.8587620290186,57629.146266937256,66696,1727061676.4775069
66697,66566,,,1.3027,81796300800.0,0.057455558744322614,498.8587620290186,57629.89622426033,66697,1727061677.2274642
66698,66567,,,1.3018,81797529600.0,0.057483951178841385,498.8587620290186,57630.6457529068,66698,1727061677.9769928
66699,66568,,,1.3018,81798758400.0,0.06097033005485847,498.8587620290186,57631.3936111927,66699,1727061678.7248511
66700,66569,,,1.3027,81799987200.0,0.05855696400107646,498.8587620290186,57632.143768548965,66700,1727061679.4750085
66701,66570,,,1.3037,81801216000.0,0.057805057745152974,498.8587620290186,57632.89290833473,66701,1727061680.2241483
66702,66571,,,1.3037,81802444800.0,0.058852224290780304,498.8587620290186,57633.64115405083,66702,1727061680.972394
66703,66572,,,1.3057,81803673600.0,0.06036115075733392,498.8587620290186,57634.39397454262,66703,1727061681.7252145
66704,66573,,,1.3027,81804902400.0,0.05814233542487967,498.8587620290186,57635.14173388481,66704,1727061682.4729738
66705,66574,,,1.3027,81806131200.0,0.05521230720290008,498.8587620290186,57635.89065861702,66705,1727061683.2218986
66706,66575,,,1.3018,81807360000.0,0.0571660146462367,498.8587620290186,57636.64017820358,66706,1727061683.9714181
66707,66576,,,1.3008,81808588800.0,0.05899624172264879,498.8587620290186,57637.388758182526,66707,1727061684.7199981
66708,66577,,,1.3018,81809817600.0,0.058333214422721914,498.8587620290186,57638.137310266495,66708,1727061685.4685502
66709,66578,,,1.3027,81811046400.0,0.057145818602367435,498.8587620290186,57638.887258052826,66709,1727061686.218498
66710,66579,,,1.3018,81812275200.0,0.058592087006811434,498.8587620290186,57639.637863874435,66710,1727061686.9691038
66711,66580,,,1.3057,81813504000.0,0.05947505737317573,498.8587620290186,57640.38473367691,66711,1727061687.7159736
66712,66581,,,1.3037,81814732800.0,0.057776662418034544,498.8587620290186,57641.13106775284,66712,1727061688.4623077
66713,66582,,,1.3047,81815961600.0,0.060444797263315586,498.8587620290186,57641.8775138855,66713,1727061689.2087538
66714,66583,,,1.3018,81817190400.0,0.05744431183626771,498.8587620290186,57642.6248524189,66714,1727061689.9560924
66715,66584,,,1.3008,81818419200.0,0.0589198780593835,498.8587620290186,57643.37151527405,66715,1727061690.7027552
66716,66585,,,1.3018,81819648000.0,0.05917945033992169,498.8587620290186,57644.120883226395,66716,1727061691.4521232
66717,66586,,,1.3037,81820876800.0,0.05774669241472317,498.8587620290186,57644.87458586693,66717,1727061692.2058258
66718,66587,,,1.3018,81822105600.0,0.05607280786705631,498.8587620290186,57645.623653650284,66718,1727061692.9548936
66719,66588,,,1.3018,81823334400.0,0.05752972745123132,498.8587620290186,57646.376388549805,66719,1727061693.7076285
66720,66589,,,1.2998,81824563200.0,0.05845442476999293,498.8587620290186,57647.12508225441,66720,1727061694.4563222
66721,66590,,,1.3037,81825792000.0,0.059985578137351406,498.8587620290186,57647.87352800369,66721,1727061695.204768
66722,66591,,,1.3037,81827020800.0,0.05825405559218971,498.8587620290186,57648.62526226044,66722,1727061695.9565022
66723,66592,,,1.3018,81828249600.0,0.056315534647796595,498.8587620290186,57649.374660015106,66723,1727061696.7059
66724,66593,,,1.3018,81829478400.0,0.05674276219846826,498.8587620290186,57650.12313199043,66724,1727061697.454372
66725,66594,,,1.3018,81830707200.0,0.05912432912623513,498.8587620290186,57650.872868299484,66725,1727061698.2041082
66726,66595,,,1.3037,81831936000.0,0.05862150999947932,498.8587620290186,57651.62541747093,66726,1727061698.9566574
66727,66596,,,1.3037,81833164800.0,0.05931829066085108,498.8587620290186,57652.378252744675,66727,1727061699.7094927
66728,66597,,,1.3018,81834393600.0,0.059398704040280345,498.8587620290186,57653.1279129982,66728,1727061700.459153
66729,66598,,,1.3066,81835622400.0,0.057550014444661145,498.8587620290186,57653.881737947464,66729,1727061701.212978
66730,66599,,,1.3018,81836851200.0,0.05652152956328182,498.8587620290186,57654.632900714874,66730,1727061701.9641407
66731,66600,,,1.3037,81838080000.0,0.05766947316609718,498.8587620290186,57655.383138656616,66731,1727061702.7143786
66732,66601,,,1.3037,81839308800.0,0.05639891443755687,498.8587620290186,57656.13421034813,66732,1727061703.4654503
66733,66602,,,1.3018,81840537600.0,0.058265033837904386,498.8587620290186,57656.89100241661,66733,1727061704.2222424
66734,66603,,,1.3037,81841766400.0,0.05872040473444892,498.8587620290186,57657.64071011543,66734,1727061704.97195
66735,66604,,,1.3037,81842995200.0,0.05710042239328487,498.8587620290186,57658.3913872242,66735,1727061705.7226272
66736,66605,,,1.3018,81844224000.0,0.057957603840667914,498.8587620290186,57659.1385011673,66736,1727061706.469741
66737,66606,,,1.3008,81845452800.0,0.059961739152844355,498.8587620290186,57659.899209976196,66737,1727061707.23045
66738,66607,,,1.2998,81846681600.0,0.057142430573282166,498.8587620290186,57660.64951848984,66738,1727061707.9807584
66739,66608,,,1.3018,81847910400.0,0.05781295797732062,498.8587620290186,57661.40295934677,66739,1727061708.7341993
66740,66609,,,1.3037,81849139200.0,0.0582950565967664,498.8587620290186,57662.15064096451,66740,1727061709.481881
66741,66610,,,1.3047,81850368000.0,0.05855774319493334,498.8587620290186,57662.903118133545,66741,1727061710.234358
66742,66611,,,1.2988,81851596800.0,0.05762655350765223,498.8587620290186,57663.65416646004,66742,1727061710.9854064
66743,66612,,,1.3018,81852825600.0,0.06009623540147906,498.8587620290186,57664.40662789345,66743,1727061711.7378678
66744,66613,,,1.2979,81854054400.0,0.059261634612202865,498.8587620290186,57665.15639901161,66744,1727061712.487639
66745,66614,,,1.3027,81855283200.0,0.0575350029043607,498.8587620290186,57665.906559467316,66745,1727061713.2377994
66746,66615,,,1.3018,81856512000.0,0.05878515645410303,498.8587620290186,57666.654529094696,66746,1727061713.985769
66747,66616,,,1.3018,81857740800.0,0.060924876482408845,498.8587620290186,57667.403222322464,66747,1727061714.7344623
66748,66617,,,1.3018,81858969600.0,0.05758988551373809,498.8587620290186,57668.15153717995,66748,1727061715.482777
66749,66618,,,1.3027,81860198400.0,0.05884655553776356,498.8587620290186,57668.89917588234,66749,1727061716.2304158
66750,66619,,,1.3027,81861427200.0,0.05843484535640573,498.8587620290186,57669.647226810455,66750,1727061716.9784667
66751,66620,,,1.3047,81862656000.0,0.058274829951700205,498.8587620290186,57670.39669060707,66751,1727061717.7279305
66752,66621,,,1.3027,81863884800.0,0.05878560054643663,498.8587620290186,57671.148208379745,66752,1727061718.4794483
66753,66622,,,1.2998,81865113600.0,0.05846184272486164,498.8587620290186,57671.895684957504,66753,1727061719.226925
66754,66623,,,1.2979,81866342400.0,0.05702887008180614,498.8587620290186,57672.647456884384,66754,1727061719.9786968
66755,66624,,,1.3027,81867571200.0,0.05799785195453742,498.8587620290186,57673.39324617386,66755,1727061720.724486
66756,66625,,,1.3027,81868800000.0,0.05786428401233518,498.8587620290186,57674.14074230194,66756,1727061721.4719822
66757,66626,,,1.3018,81870028800.0,0.057091697395607426,498.8587620290186,57674.88994050026,66757,1727061722.2211804
66758,66627,,,1.3008,81871257600.0,0.059856099475605995,498.8587620290186,57675.63739323616,66758,1727061722.9686332
66759,66628,,,1.3018,81872486400.0,0.057236912714119514,498.8587620290186,57676.38617897034,66759,1727061723.717419
66760,66629,,,1.3027,81873715200.0,0.05778159221192235,498.8587620290186,57677.13314151764,66760,1727061724.4643815
66761,66630,,,1.3027,81874944000.0,0.05645744169075213,498.8587620290186,57677.88128709793,66761,1727061725.212527
66762,66631,,,1.3018,81876172800.0,0.05750650889835534,498.8587620290186,57678.630859375,66762,1727061725.9620993
66763,66632,,,1.3037,81877401600.0,0.05808602887420933,498.8587620290186,57679.37966918945,66763,1727061726.7109091
66764,66633,,,1.3037,81878630400.0,0.05682298819080679,498.8587620290186,57680.1271750927,66764,1727061727.458415
66765,66634,,,1.3066,81879859200.0,0.056424258074110535,498.8587620290186,57680.87794923782,66765,1727061728.2091892
66766,66635,,,1.3018,81881088000.0,0.0583607278240406,498.8587620290186,57681.62959480286,66766,1727061728.9608347
66767,66636,,,1.3027,81882316800.0,0.05911936336639554,498.8587620290186,57682.38219976425,66767,1727061729.7134397
66768,66637,,,1.3027,81883545600.0,0.05926269502648414,498.8587620290186,57683.13149213791,66768,1727061730.462732
66769,66638,,,1.3018,81884774400.0,0.058637237305622994,498.8587620290186,57683.880311727524,66769,1727061731.2115517
66770,66639,,,1.2998,81886003200.0,0.05824306031753369,498.8587620290186,57684.62917923927,66770,1727061731.9604192
66771,66640,,,1.3027,81887232000.0,0.059070914676831135,498.8587620290186,57685.37650632858,66771,1727061732.7077463
66772,66641,,,1.3018,81888460800.0,0.05702612722019569,498.8587620290186,57686.12407898903,66772,1727061733.455319
66773,66642,,,1.3018,81889689600.0,0.057353793880687905,498.8587620290186,57686.872047662735,66773,1727061734.2032876
66774,66643,,,1.3008,81890918400.0,0.05686956556095564,498.8587620290186,57687.621785879135,66774,1727061734.9530258
66775,66644,,,1.3018,81892147200.0,0.05653900374912808,498.8587620290186,57688.37342762947,66775,1727061735.7046676
66776,66645,,,1.3008,81893376000.0,0.05798909460498228,498.8587620290186,57689.12416148186,66776,1727061736.4554014
66777,66646,,,1.3008,81894604800.0,0.056880694456496336,498.8587620290186,57689.874432086945,66777,1727061737.205672
66778,66647,,,1.3018,81895833600.0,0.057084334167537575,498.8587620290186,57690.62599802017,66778,1727061737.957238
66779,66648,,,1.3047,81897062400.0,0.059611338979555346,498.8587620290186,57691.376527071,66779,1727061738.707767
66780,66649,,,1.3008,81898291200.0,0.057444960368915866,498.8587620290186,57692.1389567852,66780,1727061739.4701967
66781,66650,,,1.3037,81899520000.0,0.05689798110010121,498.8587620290186,57692.890176296234,66781,1727061740.2214162
66782,66651,,,1.3047,81900748800.0,0.057522434555405344,498.8587620290186,57693.63908624649,66782,1727061740.9703262
66783,66652,,,1.2998,81901977600.0,0.05717795818593105,498.8587620290186,57694.387181043625,66783,1727061741.718421
66784,66653,,,1.3037,81903206400.0,0.059020041178934245,498.8587620290186,57695.13584423065,66784,1727061742.4670842
66785,66654,,,1.2998,81904435200.0,0.05959108244140042,498.8587620290186,57695.88823509216,66785,1727061743.219475
66786,66655,,,1.3027,81905664000.0,0.05696376226468022,498.8587620290186,57696.638454437256,66786,1727061743.9696944
66787,66656,,,1.3037,81906892800.0,0.056828452324103614,498.8587620290186,57697.38899111748,66787,1727061744.720231
66788,66657,,,1.3018,81908121600.0,0.058217332809433364,498.8587620290186,57698.13844561577,66788,1727061745.4696856
66789,66658,,,1.3018,81909350400.0,0.05860283291969229,498.8587620290186,57698.88702583313,66789,1727061746.2182658
66790,66659,,,1.3008,81910579200.0,0.055588255991907275,498.8587620290186,57699.63700532913,66790,1727061746.9682453
66791,66660,,,1.3027,81911808000.0,0.057163638449877825,498.8587620290186,57700.38790488243,66791,1727061747.7191448
66792,66661,,,1.3027,81913036800.0,0.06032895821578047,498.8587620290186,57701.141088962555,66792,1727061748.472329
66793,66662,,,1.3008,81914265600.0,0.057968087684585966,498.8587620290186,57701.90538239479,66793,1727061749.2366223
66794,66663,,,1.3037,81915494400.0,0.059704348495025227,498.8587620290186,57702.65324831009,66794,1727061749.9844882
66795,66664,,,1.3027,81916723200.0,0.05834669640584078,498.8587620290186,57703.402545928955,66795,1727061750.7337859
66796,66665,,,1.2998,81917952000.0,0.05821339267452785,498.8587620290186,57704.154016017914,66796,1727061751.485256
66797,66666,,,1.3008,81919180800.0,0.05825210161681806,498.8587620290186,57704.901883363724,66797,1727061752.2331233
66798,66667,,,1.3027,81920409600.0,0.05929898973174976,498.8587620290186,57705.65676879883,66798,1727061752.9880087
66799,66668,,,1.3008,81921638400.0,0.05801065155829942,498.8587620290186,57706.40721797943,66799,1727061753.738458
66800,66669,,,1.3008,81922867200.0,0.05625660406566464,498.8587620290186,57707.157306194305,66800,1727061754.4885461
66801,66670,,,1.3037,81924096000.0,0.058265410309364316,498.8587620290186,57707.90651035309,66801,1727061755.2377503
66802,66671,,,1.3008,81925324800.0,0.058273062464466396,498.8587620290186,57708.65679216385,66802,1727061755.988032
66803,66672,,,1.3018,81926553600.0,0.057973236021621216,498.8587620290186,57709.40840172768,66803,1727061756.7396417
66804,66673,,,1.3008,81927782400.0,0.05795799050045393,498.8587620290186,57710.15864777565,66804,1727061757.4898877
66805,66674,,,1.2998,81929011200.0,0.05713015385838608,498.8587620290186,57710.908618211746,66805,1727061758.2398582
66806,66675,,,1.2998,81930240000.0,0.05814403255479916,498.8587620290186,57711.656903505325,66806,1727061758.9881434
66807,66676,,,1.3027,81931468800.0,0.057679456112302706,498.8587620290186,57712.404861450195,66807,1727061759.7361014
66808,66677,,,1.3037,81932697600.0,0.05983839504681345,498.8587620290186,57713.152547597885,66808,1727061760.4837875
66809,66678,,,1.3027,81933926400.0,0.05825658989204422,498.8587620290186,57713.89875674248,66809,1727061761.2299967
66810,66679,,,1.3018,81935155200.0,0.057689431150974774,498.8587620290186,57714.645500183105,66810,1727061761.9767401
66811,66680,,,1.3018,81936384000.0,0.05723897519931953,498.8587620290186,57715.39399313927,66811,1727061762.725233
66812,66681,,,1.2998,81937612800.0,0.059228052623351124,498.8587620290186,57716.14093065262,66812,1727061763.4721706
66813,66682,,,1.3047,81938841600.0,0.05883012011469906,498.83614740025104,57716.889599084854,66813,1727061764.220839
66814,66683,,,1.3027,81940070400.0,0.05611380752646304,498.83614740025104,57717.63944339752,66814,1727061764.9706833
66815,66684,,,1.3008,81941299200.0,0.057004087675940784,498.83614740025104,57718.38916015625,66815,1727061765.7204
66816,66685,,,1.3018,81942528000.0,0.06054572639798677,498.83614740025104,57719.1398267746,66816,1727061766.4710667
66817,66686,,,1.3037,81943756800.0,0.0582979156088992,498.83614740025104,57719.88838791847,66817,1727061767.2196279
66818,66687,,,1.3018,81944985600.0,0.05753359258942699,498.83614740025104,57720.63720655441,66818,1727061767.9684465
66819,66688,,,1.3037,81946214400.0,0.05877541466508751,498.83614740025104,57721.38751387596,66819,1727061768.7187538
66820,66689,,,1.3027,81947443200.0,0.057037708017054815,498.8378819034046,57722.1377351284,66820,1727061769.468975
66821,66690,,,1.3018,81948672000.0,0.05787668283456084,498.83614740025104,57722.89044904709,66821,1727061770.221689
66822,66691,,,1.3027,81949900800.0,0.06029665946284022,498.83614740025104,57723.64231014252,66822,1727061770.97355
66823,66692,,,1.3008,81951129600.0,0.05831897751553935,498.83614740025104,57724.39095664024,66823,1727061771.7221966
66824,66693,,,1.3018,81952358400.0,0.05714055611453476,498.83614740025104,57725.137919187546,66824,1727061772.4691591
66825,66694,,,1.3037,81953587200.0,0.05890002990834136,498.8587620290186,57725.886056661606,66825,1727061773.2172966
66826,66695,,,1.3018,81954816000.0,0.0571190235054725,498.8587620290186,57726.636315107346,66826,1727061773.967555
66827,66696,,,1.3008,81956044800.0,0.05645198872255401,498.8587620290186,57727.388296842575,66827,1727061774.7195368
66828,66697,,,1.3008,81957273600.0,0.05788931491691186,498.8587620290186,57728.13845419884,66828,1727061775.4696941
66829,66698,,,1.2998,81958502400.0,0.06026994725070869,498.8587620290186,57728.887546777725,66829,1727061776.2187867
66830,66699,,,1.3076,81959731200.0,0.05897406629986486,498.8587620290186,57729.63696193695,66830,1727061776.9682019
66831,66700,,,1.3008,81960960000.0,0.05764205646456569,498.8587620290186,57730.387632369995,66831,1727061777.7188723
66832,66701,,,1.3008,81962188800.0,0.05686807758591569,498.8587620290186,57731.13678026199,66832,1727061778.4680202
66833,66702,,,1.3037,81963417600.0,0.05770236221645229,498.8587620290186,57731.88972091675,66833,1727061779.2209609
66834,66703,,,1.3047,81964646400.0,0.05854503039114554,498.8587620290186,57732.643199920654,66834,1727061779.9744399
66835,66704,,,1.3057,81965875200.0,0.05724636178236991,498.83614740025104,57733.398980140686,66835,1727061780.73022
66836,66705,,,1.3018,81967104000.0,0.056939119941654334,498.83614740025104,57734.15058660507,66836,1727061781.4818265
66837,66706,,,1.3037,81968332800.0,0.05777793898134646,498.83614740025104,57734.90364384651,66837,1727061782.2348838
66838,66707,,,1.3027,81969561600.0,0.058260967172942366,498.8587620290186,57735.6552464962,66838,1727061782.9864864
66839,66708,,,1.3018,81970790400.0,0.058672230038635365,498.8587620290186,57736.409752845764,66839,1727061783.7409928
66840,66709,,,1.3027,81972019200.0,0.058949209772144,498.83614740025104,57737.161682128906,66840,1727061784.492922
66841,66710,,,1.3037,81973248000.0,0.05849630590334298,498.83614740025104,57737.91220641136,66841,1727061785.2434464
66842,66711,,,1.3008,81974476800.0,0.05746630118125348,498.83614740025104,57738.66906428337,66842,1727061786.0003042
66843,66712,,,1.3018,81975705600.0,0.05852945001549367,498.83614740025104,57739.42167878151,66843,1727061786.7529187
66844,66713,,,1.3018,81976934400.0,0.05832621746955949,498.83614740025104,57740.17468905449,66844,1727061787.505929
66845,66714,,,1.2988,81978163200.0,0.0571405128208272,498.83614740025104,57740.9249958992,66845,1727061788.2562358
66846,66715,,,1.3018,81979392000.0,0.05771776438437839,498.83614740025104,57741.67619228363,66846,1727061789.0074322
66847,66716,,,1.3008,81980620800.0,0.0580794143014173,498.8587620290186,57742.424191474915,66847,1727061789.7554314
66848,66717,,,1.3008,81981849600.0,0.058244212230591536,498.83614740025104,57743.17354273796,66848,1727061790.5047827
66849,66718,,,1.3008,81983078400.0,0.0587116746073363,498.83614740025104,57743.92682433128,66849,1727061791.2580643
66850,66719,,,1.2988,81984307200.0,0.05750140494388063,498.83614740025104,57744.67944931984,66850,1727061792.0106893
66851,66720,,,1.2988,81985536000.0,0.058775488940561955,498.83614740025104,57745.43013763428,66851,1727061792.7613776
66852,66721,,,1.3027,81986764800.0,0.05928898498112228,498.83614740025104,57746.18080663681,66852,1727061793.5120466
66853,66722,,,1.3008,81987993600.0,0.05804093367396908,498.83614740025104,57746.9317920208,66853,1727061794.263032
66854,66723,,,1.3037,81989222400.0,0.057823017697443635,498.83614740025104,57747.6811606884,66854,1727061795.0124006
66855,66724,,,1.3047,81990451200.0,0.05664151944798409,498.83614740025104,57748.42799925804,66855,1727061795.7592392
66856,66725,,,1.2998,81991680000.0,0.05758602418547602,498.83614740025104,57749.1761097908,66856,1727061796.5073497
66857,66726,,,1.3008,81992908800.0,0.059252184583005206,498.83614740025104,57749.924372673035,66857,1727061797.2556126
66858,66727,,,1.3037,81994137600.0,0.06077714459220942,498.83614740025104,57750.67258667946,66858,1727061798.0038266
66859,66728,,,1.3037,81995366400.0,0.05883801181274217,498.83614740025104,57751.421421289444,66859,1727061798.7526612
66860,66729,,,1.3008,81996595200.0,0.05784126730719453,498.83614740025104,57752.17233657837,66860,1727061799.5035765
66861,66730,,,1.3037,81997824000.0,0.06084691763035323,498.83614740025104,57752.9222471714,66861,1727061800.253487
66862,66731,,,1.3027,81999052800.0,0.05803012649639445,498.83614740025104,57753.66981625557,66862,1727061801.0010562
66863,66732,,,1.3037,82000281600.0,0.06075539967497019,498.83614740025104,57754.418721199036,66863,1727061801.7499611
66864,66733,,,1.3018,82001510400.0,0.059824617164566676,498.83614740025104,57755.168478012085,66864,1727061802.499718
66865,66734,,,1.3027,82002739200.0,0.057182356927916414,498.83614740025104,57755.9188041687,66865,1727061803.250044
66866,66735,,,1.3027,82003968000.0,0.057545866052134,498.83614740025104,57756.66933631897,66866,1727061804.0005763
66867,66736,,,1.3008,82005196800.0,0.058267799390063865,498.83614740025104,57757.420305252075,66867,1727061804.7515452
66868,66737,,,1.3027,82006425600.0,0.05783046257422645,498.83614740025104,57758.16991901398,66868,1727061805.501159
66869,66738,,,1.3037,82007654400.0,0.05871243030889456,498.83614740025104,57758.91808247566,66869,1727061806.2493224
66870,66739,,,1.3047,82008883200.0,0.057348354585767605,498.83614740025104,57759.66482591629,66870,1727061806.9960659
66871,66740,,,1.3008,82010112000.0,0.057221993489352654,498.80488615602496,57760.4137904644,66871,1727061807.7450304
66872,66741,,,1.3037,82011340800.0,0.05906558374358296,498.80488615602496,57761.16168642044,66872,1727061808.4929264
66873,66742,,,1.3057,82012569600.0,0.057622793631310634,498.80488615602496,57761.91207933426,66873,1727061809.2433193
66874,66743,,,1.3027,82013798400.0,0.05610852034517947,498.80488615602496,57762.66311764717,66874,1727061809.9943576
66875,66744,,,1.3037,82015027200.0,0.05734969016225407,498.80488615602496,57763.413048267365,66875,1727061810.7442882
66876,66745,,,1.3037,82016256000.0,0.05893954620603007,498.80488615602496,57764.1644179821,66876,1727061811.495658
66877,66746,,,1.3037,82017484800.0,0.0581353514178592,498.80488615602496,57764.9105386734,66877,1727061812.2417786
66878,66747,,,1.3027,82018713600.0,0.05753362230857924,498.80488615602496,57765.65761566162,66878,1727061812.9888556
66879,66748,,,1.3027,82019942400.0,0.05993499627663636,498.80488615602496,57766.40514373779,66879,1727061813.7363837
66880,66749,,,1.2988,82021171200.0,0.05666475360792093,498.80488615602496,57767.15400862694,66880,1727061814.4852486
66881,66750,,,1.3037,82022400000.0,0.058866044610580405,498.80488615602496,57767.90354204178,66881,1727061815.234782
66882,66751,,,1.3018,82023628800.0,0.05613926577784151,498.80488615602496,57768.65351939201,66882,1727061815.9847593
66883,66752,,,1.2998,82024857600.0,0.05832164837774367,498.80488615602496,57769.40292811394,66883,1727061816.734168
66884,66753,,,1.3018,82026086400.0,0.05850609491266152,498.8275022020388,57770.15087032318,66884,1727061817.4821103
66885,66754,,,1.3018,82027315200.0,0.0574131640226116,498.8275022020388,57770.897822618484,66885,1727061818.2290626
66886,66755,,,1.3018,82028544000.0,0.05763067197807999,498.8275022020388,57771.64440917969,66886,1727061818.975649
66887,66756,,,1.3037,82029772800.0,0.060981414857950396,498.8275022020388,57772.39535331726,66887,1727061819.7265933
66888,66757,,,1.3027,82031001600.0,0.05750884375779281,498.8275022020388,57773.14285206795,66888,1727061820.474092
66889,66758,,,1.3047,82032230400.0,0.06010486571588698,498.8275022020388,57773.88872551918,66889,1727061821.2199655
66890,66759,,,1.3008,82033459200.0,0.056945465639892424,498.8275022020388,57774.6368765831,66890,1727061821.9681165
66891,66760,,,1.3027,82034688000.0,0.058018818251342835,498.8275022020388,57775.38901090622,66891,1727061822.7202508
66892,66761,,,1.2998,82035916800.0,0.05755920720614876,498.8275022020388,57776.139241695404,66892,1727061823.4704816
66893,66762,,,1.3057,82037145600.0,0.05816387111013146,498.8275022020388,57776.88848376274,66893,1727061824.2197237
66894,66763,,,1.3018,82038374400.0,0.056930933454850084,498.80488615602496,57777.63842487335,66894,1727061824.9696648
66895,66764,,,1.3027,82039603200.0,0.05768800118348857,498.80488615602496,57778.38772106171,66895,1727061825.718961
66896,66765,,,1.3027,82040832000.0,0.05959731119435664,498.80488615602496,57779.13730788231,66896,1727061826.4685478
66897,66766,,,1.3027,82042060800.0,0.05712554243670858,498.8275022020388,57779.88596010208,66897,1727061827.2172
66898,66767,,,1.2998,82043289600.0,0.058224597898862404,498.8275022020388,57780.63592505455,66898,1727061827.967165
66899,66768,,,1.3027,82044518400.0,0.057539363381477374,498.8275022020388,57781.385571718216,66899,1727061828.7168117
66900,66769,,,1.3008,82045747200.0,0.05746215003734,498.8275022020388,57782.13352680206,66900,1727061829.4647667
66901,66770,,,1.3027,82046976000.0,0.05808045420831338,498.8275022020388,57782.87816667557,66901,1727061830.2094066
66902,66771,,,1.3027,82048204800.0,0.05660804336054705,498.8275022020388,57783.624103069305,66902,1727061830.955343
66903,66772,,,1.3047,82049433600.0,0.05751166983667417,498.8275022020388,57784.36988520622,66903,1727061831.7011251
66904,66773,,,1.3018,82050662400.0,0.059641620977052945,498.8275022020388,57785.11682724953,66904,1727061832.4480672
66905,66774,,,1.3037,82051891200.0,0.056395704864712966,498.80488615602496,57785.86414480209,66905,1727061833.1953847
66906,66775,,,1.3027,82053120000.0,0.05813368232046288,498.80488615602496,57786.61859083176,66906,1727061833.9498308
66907,66776,,,1.3037,82054348800.0,0.055607558551533744,498.80488615602496,57787.36706781387,66907,1727061834.6983078
66908,66777,,,1.3018,82055577600.0,0.057483643224152635,498.8275022020388,57788.11317873001,66908,1727061835.4444187
66909,66778,,,1.3018,82056806400.0,0.0581456658172482,498.8275022020388,57788.85843515396,66909,1727061836.189675
66910,66779,,,1.3008,82058035200.0,0.057789598138167135,498.8275022020388,57789.60381484032,66910,1727061836.9350548
66911,66780,,,1.3037,82059264000.0,0.05807814348761158,498.8275022020388,57790.35229921341,66911,1727061837.6835392
66912,66781,,,1.3047,82060492800.0,0.05816088866502149,498.8275022020388,57791.09906291962,66912,1727061838.4303029
66913,66782,,,1.3027,82061721600.0,0.05898634397302447,498.8275022020388,57791.84404158592,66913,1727061839.1752815
66914,66783,,,1.3027,82062950400.0,0.05876788524458498,498.8275022020388,57792.593841314316,66914,1727061839.9250813
66915,66784,,,1.2998,82064179200.0,0.05615994269846073,498.8275022020388,57793.34630393982,66915,1727061840.6775439
66916,66785,,,1.2979,82065408000.0,0.05877099547680877,498.8275022020388,57794.09864497185,66916,1727061841.429885
66917,66786,,,1.3018,82066636800.0,0.05935787663093844,498.8275022020388,57794.85005903244,66917,1727061842.181299
66918,66787,,,1.3057,82067865600.0,0.0594214411044921,498.8275022020388,57795.60041666031,66918,1727061842.9316566
66919,66788,,,1.3018,82069094400.0,0.05693807992310623,498.8275022020388,57796.3511903286,66919,1727061843.6824303
66920,66789,,,1.3057,82070323200.0,0.05649912863483522,498.8275022020388,57797.10288476944,66920,1727061844.4341247
66921,66790,,,1.3027,82071552000.0,0.058613623536965406,498.8275022020388,57797.84993481636,66921,1727061845.1811748
66922,66791,,,1.2988,82072780800.0,0.058475010515453625,498.8275022020388,57798.595321416855,66922,1727061845.9265614
66923,66792,,,1.3027,82074009600.0,0.05868551821577372,498.8275022020388,57799.34263801575,66923,1727061846.673878
66924,66793,,,1.2988,82075238400.0,0.05688322752297518,498.8275022020388,57800.09039354324,66924,1727061847.4216335
66925,66794,,,1.3008,82076467200.0,0.056738628007425025,498.8275022020388,57800.838495731354,66925,1727061848.1697357
66926,66795,,,1.3047,82077696000.0,0.05832643801992773,498.8275022020388,57801.58889245987,66926,1727061848.9201324
66927,66796,,,1.3008,82078924800.0,0.059208071221654585,498.8275022020388,57802.33837389946,66927,1727061849.6696138
66928,66797,,,1.3018,82080153600.0,0.058379581317256145,498.8275022020388,57803.08744430542,66928,1727061850.4186842
66929,66798,,,1.3018,82081382400.0,0.05911646888055452,498.8275022020388,57803.83595466614,66929,1727061851.1671946
66930,66799,,,1.2998,82082611200.0,0.05693962226173318,498.8275022020388,57804.58387684822,66930,1727061851.9151168
66931,66800,,,1.2998,82083840000.0,0.0588404959827958,498.8275022020388,57805.331158638,66931,1727061852.6623986
66932,66801,,,1.3008,82085068800.0,0.057062427368209566,498.8275022020388,57806.07778453827,66932,1727061853.4090245
66933,66802,,,1.3037,82086297600.0,0.05774913347647962,498.8275022020388,57806.82517242432,66933,1727061854.1564124
66934,66803,,,1.3018,82087526400.0,0.05820432573618436,498.8275022020388,57807.57232403755,66934,1727061854.903564
66935,66804,,,1.3018,82088755200.0,0.0559682654885935,498.8275022020388,57808.32060050964,66935,1727061855.6518404
66936,66805,,,1.3027,82089984000.0,0.05833218438539136,498.8275022020388,57809.07373166084,66936,1727061856.4049716
66937,66806,,,1.3018,82091212800.0,0.05904157269018591,498.8275022020388,57809.8225004673,66937,1727061857.1537404
66938,66807,,,1.3027,82092441600.0,0.05953453249432033,498.8275022020388,57810.57101941109,66938,1727061857.9022593
66939,66808,,,1.3027,82093670400.0,0.05912871676945833,498.8275022020388,57811.320551157,66939,1727061858.651791
66940,66809,,,1.2988,82094899200.0,0.055305215074781776,498.8275022020388,57812.07095193863,66940,1727061859.4021919
66941,66810,,,1.3018,82096128000.0,0.05810017458955796,498.8275022020388,57812.81898832321,66941,1727061860.1502283
66942,66811,,,1.3018,82097356800.0,0.058137240734233944,498.8275022020388,57813.566730737686,66942,1727061860.8979707
66943,66812,,,1.3008,82098585600.0,0.058036565874176306,498.8275022020388,57814.317424058914,66943,1727061861.648664
66944,66813,,,1.3037,82099814400.0,0.057769427270742184,498.8275022020388,57815.06927680969,66944,1727061862.4005167
66945,66814,,,1.3027,82101043200.0,0.05921007524418514,498.8275022020388,57815.81715083122,66945,1727061863.1483908
66946,66815,,,1.3008,82102272000.0,0.05868729634104909,498.8275022020388,57816.5639398098,66946,1727061863.8951797
66947,66816,,,1.2998,82103500800.0,0.05800935202038328,498.80488615602496,57817.30900001526,66947,1727061864.64024
66948,66817,,,1.3027,82104729600.0,0.05853603672952495,498.80488615602496,57818.055203437805,66948,1727061865.3864434
66949,66818,,,1.3027,82105958400.0,0.057842870878939454,498.80488615602496,57818.80083465576,66949,1727061866.1320746
66950,66819,,,1.3008,82107187200.0,0.057270822105013657,498.80488615602496,57819.54794168472,66950,1727061866.8791816
66951,66820,,,1.3008,82108416000.0,0.05908592685159733,498.80488615602496,57820.2976808548,66951,1727061867.6289208
66952,66821,,,1.3018,82109644800.0,0.0588426694682809,498.80488615602496,57821.046719789505,66952,1727061868.3779597
66953,66822,,,1.3066,82110873600.0,0.05816292804927428,498.80488615602496,57821.79304385185,66953,1727061869.1242838
66954,66823,,,1.3018,82112102400.0,0.05650452126521998,498.80488615602496,57822.54092645645,66954,1727061869.8721664
66955,66824,,,1.2998,82113331200.0,0.058122485387873554,498.80488615602496,57823.28990364075,66955,1727061870.6211436
66956,66825,,,1.3037,82114560000.0,0.05885988066056649,498.80488615602496,57824.03574037552,66956,1727061871.3669803
66957,66826,,,1.3008,82115788800.0,0.05838557060060427,498.80488615602496,57824.78413748741,66957,1727061872.1153774
66958,66827,,,1.3008,82117017600.0,0.05855236193605658,498.80488615602496,57825.5317363739,66958,1727061872.8629763
66959,66828,,,1.3008,82118246400.0,0.0568928358539999,498.80488615602496,57826.283215522766,66959,1727061873.6144555
66960,66829,,,1.3037,82119475200.0,0.05734903601658553,498.80488615602496,57827.03274536133,66960,1727061874.3639853
66961,66830,,,1.3037,82120704000.0,0.056909665068222044,498.80488615602496,57827.78184723854,66961,1727061875.1130872
66962,66831,,,1.3027,82121932800.0,0.05825160961537469,498.8275022020388,57828.53099656105,66962,1727061875.8622365
66963,66832,,,1.3027,82123161600.0,0.057682268187522236,498.8275022020388,57829.28297710419,66963,1727061876.614217
66964,66833,,,1.3008,82124390400.0,0.056774068918346514,498.8275022020388,57830.0320315361,66964,1727061877.3632715
66965,66834,,,1.3027,82125619200.0,0.05723743784452222,498.8275022020388,57830.78013944626,66965,1727061878.1113794
66966,66835,,,1.3037,82126848000.0,0.05753123552721704,498.8275022020388,57831.52974796295,66966,1727061878.860988
66967,66836,,,1.2998,82128076800.0,0.05792214131790096,498.80488615602496,57832.28068733215,66967,1727061879.6119273
66968,66837,,,1.2998,82129305600.0,0.058108278990955296,498.80488615602496,57833.029307603836,66968,1727061880.3605475
66969,66838,,,1.3018,82130534400.0,0.05596002369763271,498.8275022020388,57833.77793455124,66969,1727061881.1091745
66970,66839,,,1.3018,82131763200.0,0.05772802294511288,498.80488615602496,57834.525390625,66970,1727061881.8566306
66971,66840,,,1.3037,82132992000.0,0.05703142960974093,498.80488615602496,57835.27189159393,66971,1727061882.6031315
66972,66841,,,1.3018,82134220800.0,0.05829565382200087,498.8275022020388,57836.01860356331,66972,1727061883.3498435
66973,66842,,,1.3037,82135449600.0,0.058671419750100165,498.8275022020388,57836.765624046326,66973,1727061884.096864
66974,66843,,,1.3037,82136678400.0,0.059764262472933566,498.8275022020388,57837.51224541664,66974,1727061884.8434854
66975,66844,,,1.3018,82137907200.0,0.059530445515484316,498.8275022020388,57838.26120901108,66975,1727061885.592449
66976,66845,,,1.3008,82139136000.0,0.05809970522092897,498.8256893538814,57839.01256465912,66976,1727061886.3438046
66977,66846,,,1.3018,82140364800.0,0.05743067806810297,498.8256893538814,57839.76178216934,66977,1727061887.093022
66978,66847,,,1.3018,82141593600.0,0.05846831846132884,498.8030732256719,57840.50993800163,66978,1727061887.841178
66979,66848,,,1.3018,82142822400.0,0.05797040442380174,498.8030732256719,57841.259533405304,66979,1727061888.5907733
66980,66849,,,1.3027,82144051200.0,0.05843259409952397,498.8030732256719,57842.009420871735,66980,1727061889.3406608
66981,66850,,,1.3037,82145280000.0,0.05796587465906519,498.8030732256719,57842.75874733925,66981,1727061890.0899873
66982,66851,,,1.3047,82146508800.0,0.05833288117183773,498.8030732256719,57843.50864171982,66982,1727061890.8398817
66983,66852,,,1.3018,82147737600.0,0.05646833251814864,498.8030732256719,57844.25882935524,66983,1727061891.5900693
66984,66853,,,1.3037,82148966400.0,0.05684144059598022,498.8030732256719,57845.00974702835,66984,1727061892.340987
66985,66854,,,1.3037,82150195200.0,0.05742966085599596,498.8030732256719,57845.76428413391,66985,1727061893.095524
66986,66855,,,1.3008,82151424000.0,0.059391455165142173,498.8030732256719,57846.51272749901,66986,1727061893.8439674
66987,66856,,,1.3018,82152652800.0,0.05821114985217107,498.8030732256719,57847.26201224327,66987,1727061894.5932522
66988,66857,,,1.3037,82153881600.0,0.0590856077898836,498.8030732256719,57848.01519918442,66988,1727061895.3464391
66989,66858,,,1.3027,82155110400.0,0.05799429929057685,498.8030732256719,57848.76551389694,66989,1727061896.0967538
66990,66859,,,1.3008,82156339200.0,0.05884829566193073,498.8030732256719,57849.51485967636,66990,1727061896.8460996
66991,66860,,,1.3027,82157568000.0,0.057452963528642556,498.8030732256719,57850.268072366714,66991,1727061897.5993123
66992,66861,,,1.3047,82158796800.0,0.058747817429576056,498.8030732256719,57851.019173145294,66992,1727061898.350413
66993,66862,,,1.3018,82160025600.0,0.05652286807113989,498.8030732256719,57851.768464803696,66993,1727061899.0997047
66994,66863,,,1.3027,82161254400.0,0.05802947575799307,498.8030732256719,57852.51705336571,66994,1727061899.8482933
66995,66864,,,1.3037,82162483200.0,0.05811074843607514,498.8030732256719,57853.26768231392,66995,1727061900.5989223
66996,66865,,,1.3018,82163712000.0,0.06146847887600134,498.8030732256719,57854.02101564407,66996,1727061901.3522556
66997,66866,,,1.3018,82164940800.0,0.05880230949627331,498.8030732256719,57854.771525382996,66997,1727061902.1027653
66998,66867,,,1.3047,82166169600.0,0.057329809638005484,498.8030732256719,57855.5213329792,66998,1727061902.852573
66999,66868,,,1.3018,82167398400.0,0.05730392154695759,498.8030732256719,57856.270921230316,66999,1727061903.6021612
67000,66869,,,1.3018,82168627200.0,0.05953916633548858,498.8030732256719,57857.01944422722,67000,1727061904.3506842
67001,66870,,,1.3047,82169856000.0,0.05806722394764335,498.8030732256719,57857.76788663864,67001,1727061905.0991266
67002,66871,,,1.3027,82171084800.0,0.05741749193491633,498.8030732256719,57858.53318858147,67002,1727061905.8644285
67003,66872,,,1.2988,82172313600.0,0.058625777998078006,498.8030732256719,57859.28321814537,67003,1727061906.614458
67004,66873,,,1.3027,82173542400.0,0.05792120424508856,498.8030732256719,57860.03138422966,67004,1727061907.3626242
67005,66874,,,1.3008,82174771200.0,0.059825673559289236,498.8030732256719,57860.78021430969,67005,1727061908.1114542
67006,66875,,,1.3018,82176000000.0,0.057296626704212844,498.8030732256719,57861.52812457085,67006,1727061908.8593645
67007,66876,,,1.3027,82177228800.0,0.05752687794381739,498.8030732256719,57862.27456641197,67007,1727061909.6058064
67008,66877,,,1.2998,82178457600.0,0.05774967294234045,498.8030732256719,57863.02116894722,67008,1727061910.352409
67009,66878,,,1.3027,82179686400.0,0.058286015469376326,498.8030732256719,57863.775195121765,67009,1727061911.106435
67010,66879,,,1.3008,82180915200.0,0.059281306339567,498.8030732256719,57864.52444243431,67010,1727061911.8556824
67011,66880,,,1.3027,82182144000.0,0.058247448764489416,498.8030732256719,57865.27138185501,67011,1727061912.6026218
67012,66881,,,1.3018,82183372800.0,0.05900586533045487,498.8030732256719,57866.02010059357,67012,1727061913.3513405
67013,66882,,,1.3008,82184601600.0,0.0583946121070876,498.8030732256719,57866.767345905304,67013,1727061914.0985858
67014,66883,,,1.3018,82185830400.0,0.057613969643292434,498.8030732256719,57867.51480841637,67014,1727061914.8460484
67015,66884,,,1.3027,82187059200.0,0.05840891242074958,498.8030732256719,57868.263337135315,67015,1727061915.594577
67016,66885,,,1.3018,82188288000.0,0.058575449136938115,498.7986720455208,57869.01192736626,67016,1727061916.3431673
67017,66886,,,1.3057,82189516800.0,0.058273135507350304,498.7986720455208,57869.76277732849,67017,1727061917.0940173
67018,66887,,,1.3027,82190745600.0,0.05876620353107867,498.8004849918703,57870.51238012314,67018,1727061917.84362
67019,66888,,,1.3037,82191974400.0,0.057849523818004206,498.7986720455208,57871.261531591415,67019,1727061918.5927715
67020,66889,,,1.3047,82193203200.0,0.057398466682911806,498.80488615602496,57872.010356903076,67020,1727061919.3415968
67021,66890,,,1.3047,82194432000.0,0.060333279810828117,498.8004849918703,57872.75857877731,67021,1727061920.0898187
67022,66891,,,1.3037,82195660800.0,0.059049853713093,498.8030732256719,57873.50445532799,67022,1727061920.8356953
67023,66892,,,1.3066,82196889600.0,0.0586299282877695,498.80488615602496,57874.25117754936,67023,1727061921.5824175
67024,66893,,,1.3018,82198118400.0,0.057900203449424766,498.80488615602496,57874.99803352356,67024,1727061922.3292735
67025,66894,,,1.3037,82199347200.0,0.05762137533178803,498.80488615602496,57875.74483704567,67025,1727061923.076077
67026,66895,,,1.3027,82200576000.0,0.05790172059961008,498.80488615602496,57876.49318695068,67026,1727061923.824427
67027,66896,,,1.3047,82201804800.0,0.05600176308695975,498.80488615602496,57877.245099544525,67027,1727061924.5763395
67028,66897,,,1.3037,82203033600.0,0.05765362803669969,498.80488615602496,57877.995299339294,67028,1727061925.3265393
67029,66898,,,1.3086,82204262400.0,0.05786670926881115,498.80488615602496,57878.74534201622,67029,1727061926.076582
67030,66899,,,1.3018,82205491200.0,0.05916847344158099,498.8030732256719,57879.49359345436,67030,1727061926.8248334
67031,66900,,,1.3018,82206720000.0,0.05744342887521,498.8030732256719,57880.24022626877,67031,1727061927.5714662
67032,66901,,,1.3027,82207948800.0,0.05862958651614776,498.8030732256719,57880.98658490181,67032,1727061928.3178248
67033,66902,,,1.3008,82209177600.0,0.059555284248979004,498.8030732256719,57881.73436522484,67033,1727061929.0656052
67034,66903,,,1.3057,82210406400.0,0.05865664298065668,498.8030732256719,57882.48757433891,67034,1727061929.8188143
67035,66904,,,1.3027,82211635200.0,0.05729729059122019,498.8030732256719,57883.237667798996,67035,1727061930.5689077
67036,66905,,,1.3018,82212864000.0,0.05816678363461595,498.8030732256719,57883.98832631111,67036,1727061931.3195662
67037,66906,,,1.3037,82214092800.0,0.05813419121501405,498.80488615602496,57884.73643088341,67037,1727061932.0676708
67038,66907,,,1.3047,82215321600.0,0.05894049748713955,498.80488615602496,57885.485748529434,67038,1727061932.8169885
67039,66908,,,1.3027,82216550400.0,0.057396586007662585,498.8030732256719,57886.23178458214,67039,1727061933.5630245
67040,66909,,,1.3018,82217779200.0,0.05929196182294337,498.80488615602496,57886.97913837433,67040,1727061934.3103783
67041,66910,,,1.3018,82219008000.0,0.05767017881121121,498.7970940328592,57887.727835178375,67041,1727061935.059075
67042,66911,,,1.3027,82220236800.0,0.05869534297996526,498.7970940328592,57888.47951078415,67042,1727061935.8107507
67043,66912,,,1.3037,82221465600.0,0.05971582980130253,498.7986720455208,57889.23000097275,67043,1727061936.561241
67044,66913,,,1.3037,82222694400.0,0.0552428568914583,498.8030732256719,57889.97916173935,67044,1727061937.3104017
67045,66914,,,1.3047,82223923200.0,0.058071681625693136,498.8030732256719,57890.728794813156,67045,1727061938.0600348
67046,66915,,,1.3008,82225152000.0,0.057865780823031045,498.8030732256719,57891.47697210312,67046,1727061938.808212
67047,66916,,,1.2998,82226380800.0,0.05757411449464053,498.8030732256719,57892.22262263298,67047,1727061939.5538626
67048,66917,,,1.2988,82227609600.0,0.05906889386162761,498.8030732256719,57892.97043633461,67048,1727061940.3016763
67049,66918,,,1.3018,82228838400.0,0.05955314706481595,498.8030732256719,57893.71973156929,67049,1727061941.0509715
67050,66919,,,1.2988,82230067200.0,0.058586381036592146,498.8030732256719,57894.47117590904,67050,1727061941.8024158
67051,66920,,,1.3018,82231296000.0,0.05688832532428671,498.8030732256719,57895.221511125565,67051,1727061942.552751
67052,66921,,,1.3027,82232524800.0,0.057438252843095006,498.8030732256719,57895.968307733536,67052,1727061943.2995477
67053,66922,,,1.3047,82233753600.0,0.059408766154943345,498.8030732256719,57896.71539068222,67053,1727061944.0466306
67054,66923,,,1.3047,82234982400.0,0.05717707489746656,498.8030732256719,57897.4654648304,67054,1727061944.7967048
67055,66924,,,1.3047,82236211200.0,0.05846389447907925,498.8030732256719,57898.21681046486,67055,1727061945.5480504
67056,66925,,,1.2998,82237440000.0,0.0571832754755065,498.8030732256719,57898.9662835598,67056,1727061946.2975235
67057,66926,,,1.2998,82238668800.0,0.057610497500480314,498.80488615602496,57899.7155046463,67057,1727061947.0467446
67058,66927,,,1.3018,82239897600.0,0.05596320732475825,498.8030732256719,57900.4698176384,67058,1727061947.8010576
67059,66928,,,1.3037,82241126400.0,0.058096461865231146,498.80488615602496,57901.22309470177,67059,1727061948.5543346
67060,66929,,,1.3047,82242355200.0,0.05699880495416288,498.80488615602496,57901.97360610962,67060,1727061949.304846
67061,66930,,,1.2998,82243584000.0,0.05735908973259121,498.80488615602496,57902.72510385513,67061,1727061950.0563438
67062,66931,,,1.3057,82244812800.0,0.058700036963034566,498.80488615602496,57903.47771692276,67062,1727061950.8089569
67063,66932,,,1.3047,82246041600.0,0.05890949604078232,498.8030732256719,57904.22803378105,67063,1727061951.5592737
67064,66933,,,1.3018,82247270400.0,0.05811189855835135,498.8030732256719,57904.97541928291,67064,1727061952.3066592
67065,66934,,,1.3047,82248499200.0,0.056919472184851126,498.80488615602496,57905.723370075226,67065,1727061953.05461
67066,66935,,,1.3037,82249728000.0,0.05857640086560887,498.80488615602496,57906.47512340546,67066,1727061953.8063633
67067,66936,,,1.3047,82250956800.0,0.05853448443477522,498.80488615602496,57907.22534966469,67067,1727061954.5565896
67068,66937,,,1.3037,82252185600.0,0.05871540171539445,498.80488615602496,57907.977476119995,67068,1727061955.308716
67069,66938,,,1.3027,82253414400.0,0.05901938890381381,498.80488615602496,57908.72461414337,67069,1727061956.055854
67070,66939,,,1.3008,82254643200.0,0.06018091505435501,498.80488615602496,57909.473705768585,67070,1727061956.8049457
67071,66940,,,1.3018,82255872000.0,0.056961147580103066,498.80488615602496,57910.22232031822,67071,1727061957.5535603
67072,66941,,,1.2998,82257100800.0,0.0586388564586466,498.80488615602496,57910.96900296211,67072,1727061958.300243
67073,66942,,,1.3037,82258329600.0,0.05825424369196002,498.80488615602496,57911.71664881706,67073,1727061959.0478888
67074,66943,,,1.3037,82259558400.0,0.056612798338938904,498.80488615602496,57912.46444654465,67074,1727061959.7956865
67075,66944,,,1.3057,82260787200.0,0.0585722538637417,498.80488615602496,57913.21340799332,67075,1727061960.544648
67076,66945,,,1.3037,82262016000.0,0.058025434214470865,498.80488615602496,57913.96372461319,67076,1727061961.2949646
67077,66946,,,1.3037,82263244800.0,0.0576453921569445,498.80488615602496,57914.71434044838,67077,1727061962.0455804
67078,66947,,,1.2998,82264473600.0,0.05731564907357554,498.80488615602496,57915.46424174309,67078,1727061962.7954817
67079,66948,,,1.3008,82265702400.0,0.0595494430659224,498.80488615602496,57916.217284202576,67079,1727061963.5485241
67080,66949,,,1.3008,82266931200.0,0.05628786616684617,498.80488615602496,57916.96741628647,67080,1727061964.2986562
67081,66950,,,1.3018,82268160000.0,0.05787591609470533,498.8030732256719,57917.71442818642,67081,1727061965.0456681
67082,66951,,,1.3027,82269388800.0,0.057788257242052804,498.8030732256719,57918.463482141495,67082,1727061965.794722
67083,66952,,,1.3018,82270617600.0,0.05941862427452112,498.8030732256719,57919.21169447899,67083,1727061966.5429344
67084,66953,,,1.3027,82271846400.0,0.057913972550354076,498.8030732256719,57920.114641427994,67084,1727061967.4458814
67085,66954,,,1.3047,82273075200.0,0.059072018822481004,498.8030732256719,57920.860702991486,67085,1727061968.191943
67086,66955,,,1.2998,82274304000.0,0.05689372684842831,498.8030732256719,57921.60768890381,67086,1727061968.9389288
67087,66956,,,1.3008,82275532800.0,0.05744062474104877,498.8030732256719,57922.35783147812,67087,1727061969.6890714
67088,66957,,,1.3057,82276761600.0,0.057798874902097216,498.8030732256719,57923.10677742958,67088,1727061970.4380174
67089,66958,,,1.3047,82277990400.0,0.05896456697491587,498.80488615602496,57923.85523414612,67089,1727061971.186474
67090,66959,,,1.3037,82279219200.0,0.05784246017861309,498.8030732256719,57924.60443162918,67090,1727061971.9356716
67091,66960,,,1.3057,82280448000.0,0.05829798986870726,498.8030732256719,57925.351724386215,67091,1727061972.6829643
67092,66961,,,1.3037,82281676800.0,0.0567615189738053,498.8030732256719,57926.10175180435,67092,1727061973.4329917
67093,66962,,,1.2998,82282905600.0,0.05758857777588287,498.8030732256719,57926.85100030899,67093,1727061974.1822402
67094,66963,,,1.3008,82284134400.0,0.05847632791842244,498.8030732256719,57927.59892487526,67094,1727061974.9301648
67095,66964,,,1.3037,82285363200.0,0.056971054773900756,498.8030732256719,57928.34675884247,67095,1727061975.6779988
67096,66965,,,1.3027,82286592000.0,0.0578205627984084,498.8030732256719,57929.094554662704,67096,1727061976.4257946
67097,66966,,,1.3008,82287820800.0,0.05824517461830729,498.8030732256719,57929.84125876427,67097,1727061977.1724987
67098,66967,,,1.3047,82289049600.0,0.05768933466688543,498.8030732256719,57930.58751296997,67098,1727061977.918753
67099,66968,,,1.2988,82290278400.0,0.058437498440956026,498.7986720455208,57931.33863687515,67099,1727061978.6698768
67100,66969,,,1.3018,82291507200.0,0.05810195159385102,498.7986720455208,57932.08769607544,67100,1727061979.418936
67101,66970,,,1.3008,82292736000.0,0.05929134788130125,498.7986720455208,57932.835619688034,67101,1727061980.1668596
67102,66971,,,1.2998,82293964800.0,0.058622491916144305,498.8030732256719,57933.58192420006,67102,1727061980.9131641
67103,66972,,,1.3027,82295193600.0,0.05790916006990827,498.8030732256719,57934.333226680756,67103,1727061981.6644666
67104,66973,,,1.3008,82296422400.0,0.057496590232252856,498.8030732256719,57935.08497953415,67104,1727061982.4162195
67105,66974,,,1.3037,82297651200.0,0.059812738706629814,498.8030732256719,57935.832723617554,67105,1727061983.1639636
67106,66975,,,1.3018,82298880000.0,0.058114156103651726,498.80488615602496,57936.58052277565,67106,1727061983.9117627
67107,66976,,,1.3018,82300108800.0,0.055905438207988614,498.80488615602496,57937.32876896858,67107,1727061984.660009
67108,66977,,,1.3037,82301337600.0,0.057420702935684,498.80488615602496,57938.07682085037,67108,1727061985.4080608
67109,66978,,,1.3047,82302566400.0,0.05811020928592355,498.7389742672263,57938.824672460556,67109,1727061986.1559124
67110,66979,,,1.3018,82303795200.0,0.05953501047163544,498.7389742672263,57939.57368636131,67110,1727061986.9049263
67111,66980,,,1.3037,82305024000.0,0.058006590672189946,498.73716109728076,57940.32246041298,67111,1727061987.6537004
67112,66981,,,1.3057,82306252800.0,0.05920142937066642,498.73716109728076,57941.06851553917,67112,1727061988.3997555
67113,66982,,,1.3018,82307481600.0,0.05658519356023093,498.8030732256719,57941.81589269638,67113,1727061989.1471326
67114,66983,,,1.3027,82308710400.0,0.059000736190608395,498.8030732256719,57942.56538796425,67114,1727061989.896628
67115,66984,,,1.2979,82309939200.0,0.05867768477872649,498.8030732256719,57943.31552362442,67115,1727061990.6467636
67116,66985,,,1.3037,82311168000.0,0.05799684908105012,498.8030732256719,57944.06665658951,67116,1727061991.3978965
67117,66986,,,1.3018,82312396800.0,0.05886861522770654,498.8030732256719,57944.817378520966,67117,1727061992.1486185
67118,66987,,,1.3037,82313625600.0,0.058567081034728845,498.8030732256719,57945.565917015076,67118,1727061992.897157
67119,66988,,,1.3008,82314854400.0,0.05963154385709161,498.8030732256719,57946.31332445145,67119,1727061993.6445644
67120,66989,,,1.3037,82316083200.0,0.05790953373493994,498.8030732256719,57947.05956983566,67120,1727061994.3908098
67121,66990,,,1.2988,82317312000.0,0.05730997852318351,498.8030732256719,57947.80684041977,67121,1727061995.1380804
67122,66991,,,1.2988,82318540800.0,0.05994653132651409,498.8030732256719,57948.55321455002,67122,1727061995.8844545
67123,66992,,,1.2998,82319769600.0,0.05907027355649117,498.8030732256719,57949.30117368698,67123,1727061996.6324136
67124,66993,,,1.3018,82320998400.0,0.058775139721222794,498.8030732256719,57950.048188209534,67124,1727061997.3794281
67125,66994,,,1.3037,82322227200.0,0.05867389138036491,498.8030732256719,57950.79813957214,67125,1727061998.1293795
67126,66995,,,1.3027,82323456000.0,0.05879373124941173,498.8030732256719,57951.54528450966,67126,1727061998.8765244
67127,66996,,,1.3027,82324684800.0,0.05950610788170242,498.8030732256719,57952.29670858383,67127,1727061999.6279485
67128,66997,,,1.3027,82325913600.0,0.05619356440925072,498.73716109728076,57953.0468621254,67128,1727062000.378102
67129,66998,,,1.3008,82327142400.0,0.05798853437365088,498.8030732256719,57953.793323755264,67129,1727062001.1245637
67130,66999,,,1.3008,82328371200.0,0.05969893582504099,498.8030732256719,57954.54057073593,67130,1727062001.8718107
67131,67000,7.499228000640869,,,82329600000.0,0.05717764692891297,498.8030732256719,58030.77749681473,67133,1727062078.1087368
67132,67000,,,1.3018,82329600000.0,0.05717764692891297,498.8030732256719,57955.28814411163,67131,1727062002.619384
67133,67000,,7.4493536949157715,,82329600000.0,0.05717764692891297,498.8030732256719,57993.10618686676,67132,1727062040.4374268
67134,67001,,,1.2998,82330828800.0,0.05679888725118635,498.8030732256719,58033.0522506237,67134,1727062080.3834906
67135,67002,,,1.2998,82332057600.0,0.060564439028787234,498.8030732256719,58033.80117201805,67135,1727062081.132412
67136,67003,,,1.3047,82333286400.0,0.061182626905049456,498.73716109728076,58034.55131530762,67136,1727062081.8825552
67137,67004,,,1.3018,82334515200.0,0.0580309533562089,498.73716109728076,58035.30063509941,67137,1727062082.631875
67138,67005,,,1.3008,82335744000.0,0.05760602645950998,498.73716109728076,58036.04811477661,67138,1727062083.3793547
67139,67006,,,1.2998,82336972800.0,0.056884385644120454,498.73716109728076,58036.79584813118,67139,1727062084.127088
67140,67007,,,1.2988,82338201600.0,0.05695763924995938,498.73716109728076,58037.543412685394,67140,1727062084.8746526
67141,67008,,,1.3037,82339430400.0,0.05796680740106805,498.73716109728076,58038.29336810112,67141,1727062085.624608
67142,67009,,,1.3018,82340659200.0,0.061816033362029295,498.73716109728076,58039.04208612442,67142,1727062086.373326
67143,67010,,,1.3008,82341888000.0,0.05662347277212812,498.73716109728076,58039.79200100899,67143,1727062087.123241
67144,67011,,,1.3027,82343116800.0,0.058611564237882115,498.73716109728076,58040.5472073555,67144,1727062087.8784473
67145,67012,,,1.3027,82344345600.0,0.058594663558235706,498.7355828899969,58041.29665994644,67145,1727062088.6279
67146,67013,,,1.2998,82345574400.0,0.05694131230433376,498.7355828899969,58042.056059122086,67146,1727062089.387299
67147,67014,,,1.3027,82346803200.0,0.05706136317042992,498.7355828899969,58042.807007074356,67147,1727062090.138247
67148,67015,,,1.3057,82348032000.0,0.058818196897640146,498.7355828899969,58043.557519197464,67148,1727062090.8887591
67149,67016,,,1.3008,82349260800.0,0.05899024675701654,498.7355828899969,58044.30648303032,67149,1727062091.637723
67150,67017,,,1.3057,82350489600.0,0.05801988485820485,498.73716109728076,58045.05268621445,67150,1727062092.3839262
67151,67018,,,1.3027,82351718400.0,0.057081270557255516,498.7355828899969,58045.80128312111,67151,1727062093.132523
67152,67019,,,1.3008,82352947200.0,0.05788002122142972,498.7355828899969,58046.55122733116,67152,1727062093.8824673
67153,67020,,,1.3018,82354176000.0,0.056816882916579374,498.7355828899969,58047.30168581009,67153,1727062094.6329257
67154,67021,,,1.3027,82355404800.0,0.05920679563114737,498.7355828899969,58048.05080103874,67154,1727062095.382041
67155,67022,,,1.3057,82356633600.0,0.0589183982719527,498.73716109728076,58048.799104213715,67155,1727062096.1303442
67156,67023,,,1.3027,82357862400.0,0.05964058538612819,498.73716109728076,58049.54634928703,67156,1727062096.8775892
67157,67024,,,1.3027,82359091200.0,0.05847979409775039,498.73716109728076,58050.29207491875,67157,1727062097.6233149
67158,67025,,,1.3018,82360320000.0,0.05850128711396408,498.73716109728076,58051.041472911835,67158,1727062098.3727129
67159,67026,,,1.3027,82361548800.0,0.05886156782510216,498.73716109728076,58051.790616989136,67159,1727062099.121857
67160,67027,,,1.3027,82362777600.0,0.057766805094850375,498.73716109728076,58052.542345285416,67160,1727062099.8735852
67161,67028,,,1.3027,82364006400.0,0.058657726736070934,498.73716109728076,58053.29199433327,67161,1727062100.6232343
67162,67029,,,1.3027,82365235200.0,0.05895223873027942,498.73716109728076,58054.041306734085,67162,1727062101.3725467
67163,67030,,,1.3008,82366464000.0,0.05776016605819698,498.73716109728076,58054.79227042198,67163,1727062102.1235104
67164,67031,,,1.3027,82367692800.0,0.057960526698728906,498.73716109728076,58055.54134392738,67164,1727062102.8725839
67165,67032,,,1.3008,82368921600.0,0.059507236965364176,498.73716109728076,58056.290707826614,67165,1727062103.6219478
67166,67033,,,1.3018,82370150400.0,0.05939373818952036,498.73716109728076,58057.039991378784,67166,1727062104.3712313
67167,67034,,,1.3047,82371379200.0,0.0566481682105645,498.73716109728076,58057.79157924652,67167,1727062105.1228192
67168,67035,,,1.3008,82372608000.0,0.05860413084361176,498.73716109728076,58058.54323244095,67168,1727062105.8744724
67169,67036,,,1.3008,82373836800.0,0.0566349710117132,498.73716109728076,58059.29481172562,67169,1727062106.6260517
67170,67037,,,1.3018,82375065600.0,0.05982624200528073,498.73716109728076,58060.04280090332,67170,1727062107.3740408
67171,67038,,,1.3018,82376294400.0,0.0568361929391253,498.73716109728076,58060.789513111115,67171,1727062108.120753
67172,67039,,,1.3018,82377523200.0,0.05969052870139036,498.73716109728076,58061.54080438614,67172,1727062108.8720443
67173,67040,,,1.3018,82378752000.0,0.0569887623991894,498.73716109728076,58062.300768852234,67173,1727062109.6320088
67174,67041,,,1.2988,82379980800.0,0.05758488649296389,498.73716109728076,58063.049417972565,67174,1727062110.380658
67175,67042,,,1.3018,82381209600.0,0.05941566562660792,498.73716109728076,58063.798828125,67175,1727062111.130068
67176,67043,,,1.3018,82382438400.0,0.059467651070883434,498.73716109728076,58064.55797600746,67176,1727062111.889216
67177,67044,,,1.3027,82383667200.0,0.05913993698733905,498.73716109728076,58065.30968809128,67177,1727062112.640928
67178,67045,,,1.3008,82384896000.0,0.057618769905820474,498.73716109728076,58066.05973148346,67178,1727062113.3909714
67179,67046,,,1.3018,82386124800.0,0.059381658333088026,498.73716109728076,58066.80833339691,67179,1727062114.1395733
67180,67047,,,1.3037,82387353600.0,0.05911437097280579,498.73716109728076,58067.55932569504,67180,1727062114.8905656
67181,67048,,,1.3057,82388582400.0,0.05792334181920728,498.73716109728076,58068.30589532852,67181,1727062115.6371353
67182,67049,,,1.3008,82389811200.0,0.06136245672520986,498.73716109728076,58069.05247735977,67182,1727062116.3837173
67183,67050,,,1.3008,82391040000.0,0.05924656969511849,498.73716109728076,58069.798684597015,67183,1727062117.1299245
67184,67051,,,1.3027,82392268800.0,0.05812267241124522,498.73716109728076,58070.54567837715,67184,1727062117.8769183
67185,67052,,,1.3037,82393497600.0,0.058371886161780295,498.73716109728076,58071.292907714844,67185,1727062118.6241477
67186,67053,,,1.3008,82394726400.0,0.056907786266757306,498.73716109728076,58072.039716959,67186,1727062119.370957
67187,67054,,,1.3018,82395955200.0,0.056917974936367424,498.73716109728076,58072.78788232803,67187,1727062120.1191223
67188,67055,,,1.3027,82397184000.0,0.058356258904270944,498.73716109728076,58073.53573012352,67188,1727062120.86697
67189,67056,,,1.3037,82398412800.0,0.05691623418489058,498.73716109728076,58074.286650419235,67189,1727062121.6178904
67190,67057,,,1.3037,82399641600.0,0.05753895557289068,498.73716109728076,58075.03633403778,67190,1727062122.367574
67191,67058,,,1.3037,82400870400.0,0.057825652171748274,498.73716109728076,58075.78589916229,67191,1727062123.117139
67192,67059,,,1.3027,82402099200.0,0.0582370534107269,498.73716109728076,58076.536383628845,67192,1727062123.8676236
67193,67060,,,1.3018,82403328000.0,0.057957344601412324,498.73716109728076,58077.28407549858,67193,1727062124.6153154
67194,67061,,,1.3037,82404556800.0,0.059176511333075714,498.73716109728076,58078.03320503235,67194,1727062125.364445
67195,67062,,,1.3018,82405785600.0,0.05707227503771512,498.73716109728076,58078.78347826004,67195,1727062126.1147182
67196,67063,,,1.3037,82407014400.0,0.0589647198616453,498.73716109728076,58079.53320789337,67196,1727062126.8644478
67197,67064,,,1.2979,82408243200.0,0.058779308677887006,498.73716109728076,58080.28051900864,67197,1727062127.611759
67198,67065,,,1.2998,82409472000.0,0.05759002692060995,498.73716109728076,58081.02887678146,67198,1727062128.3601167
67199,67066,,,1.3008,82410700800.0,0.05831730019908032,498.73716109728076,58081.77609658241,67199,1727062129.1073365
67200,67067,,,1.3037,82411929600.0,0.05878773930283708,498.73716109728076,58082.52218937874,67200,1727062129.8534293
67201,67068,,,1.3008,82413158400.0,0.05553708670510711,498.73716109728076,58083.2695248127,67201,1727062130.6007648
67202,67069,,,1.3037,82414387200.0,0.05927714789391987,498.73716109728076,58084.01703310013,67202,1727062131.348273
67203,67070,,,1.3037,82415616000.0,0.05787454652294802,498.73716109728076,58084.76377940178,67203,1727062132.0950193
67204,67071,,,1.3027,82416844800.0,0.05803984905713937,498.73716109728076,58085.51521730423,67204,1727062132.8464572
67205,67072,,,1.3008,82418073600.0,0.05970587777764951,498.73716109728076,58086.264483213425,67205,1727062133.5957232
67206,67073,,,1.3008,82419302400.0,0.0590439689360575,498.73716109728076,58087.01149725914,67206,1727062134.3427372
67207,67074,,,1.3037,82420531200.0,0.06087113191753143,498.73716109728076,58087.75689315796,67207,1727062135.088133
67208,67075,,,1.3018,82421760000.0,0.056038964523115506,498.73716109728076,58088.50264906883,67208,1727062135.833889
67209,67076,,,1.3037,82422988800.0,0.059240873336796875,498.73716109728076,58089.248574495316,67209,1727062136.5798144
67210,67077,,,1.3037,82424217600.0,0.05859902415281184,498.73716109728076,58089.99433732033,67210,1727062137.3255773
67211,67078,,,1.2998,82425446400.0,0.05681992191802546,498.73716109728076,58090.74149894714,67211,1727062138.072739
67212,67079,,,1.3037,82426675200.0,0.05744142097808087,498.73716109728076,58091.49158382416,67212,1727062138.8228238
67213,67080,,,1.3037,82427904000.0,0.057965250814360936,498.73716109728076,58092.24125242233,67213,1727062139.5724924
67214,67081,,,1.3047,82429132800.0,0.05774399590382383,498.73716109728076,58092.99099230766,67214,1727062140.3222322
67215,67082,,,1.2988,82430361600.0,0.05696520290843233,498.73716109728076,58093.74097442627,67215,1727062141.0722144
67216,67083,,,1.3047,82431590400.0,0.05767653821700714,498.73716109728076,58094.491007089615,67216,1727062141.822247
67217,67084,,,1.3037,82432819200.0,0.05865893416884066,498.73716109728076,58095.23981142044,67217,1727062142.5710514
67218,67085,,,1.3018,82434048000.0,0.05786043018160381,498.73716109728076,58095.98871636391,67218,1727062143.3199563
67219,67086,,,1.3018,82435276800.0,0.057959600006865564,498.73716109728076,58096.73790550232,67219,1727062144.0691454
67220,67087,,,1.3047,82436505600.0,0.061565523143321796,498.73716109728076,58097.486317396164,67220,1727062144.8175573
67221,67088,,,1.3008,82437734400.0,0.05851080407800961,498.73716109728076,58098.23433303833,67221,1727062145.565573
67222,67089,,,1.3047,82438963200.0,0.05651524788470252,498.73716109728076,58098.984835386276,67222,1727062146.3160753
67223,67090,,,1.3018,82440192000.0,0.05774603372583966,498.73716109728076,58099.734605789185,67223,1727062147.0658457
67224,67091,,,1.3008,82441420800.0,0.057514047341023604,498.73716109728076,58100.4849216938,67224,1727062147.8161616
67225,67092,,,1.3008,82442649600.0,0.05811237358792441,498.73716109728076,58101.23403382301,67225,1727062148.5652738
67226,67093,,,1.3018,82443878400.0,0.05921147143318506,498.73716109728076,58101.98390388489,67226,1727062149.3151438
67227,67094,,,1.3018,82445107200.0,0.05944604081380321,498.73716109728076,58102.730298280716,67227,1727062150.0615382
67228,67095,,,1.3008,82446336000.0,0.05822162403196551,498.73716109728076,58103.47706460953,67228,1727062150.8083045
67229,67096,,,1.3027,82447564800.0,0.05737512919522707,498.73716109728076,58104.226862192154,67229,1727062151.5581021
67230,67097,,,1.3008,82448793600.0,0.05863166553399516,498.73716109728076,58104.97714304924,67230,1727062152.308383
67231,67098,,,1.3027,82450022400.0,0.060548840269036105,498.73716109728076,58105.73258137703,67231,1727062153.0638213
67232,67099,,,1.3018,82451251200.0,0.057030642575424235,498.7355828899969,58106.481754779816,67232,1727062153.8129947
67233,67100,,,1.3037,82452480000.0,0.059415580150462624,498.7355828899969,58107.22998070717,67233,1727062154.5612206
67234,67101,,,1.3027,82453708800.0,0.05774017569153098,498.7355828899969,58107.98411870003,67234,1727062155.3153586
67235,67102,,,1.3037,82454937600.0,0.05675243110555886,498.73716109728076,58108.73433256149,67235,1727062156.0655725
67236,67103,,,1.3008,82456166400.0,0.05619701550263221,498.73716109728076,58109.483650922775,67236,1727062156.8148909
67237,67104,,,1.3027,82457395200.0,0.05838303766233074,498.73716109728076,58110.23006415367,67237,1727062157.561304
67238,67105,,,1.3047,82458624000.0,0.05747942434460446,498.73716109728076,58110.97892713547,67238,1727062158.310167
67239,67106,,,1.3008,82459852800.0,0.058726322306516,498.73716109728076,58111.72775363922,67239,1727062159.0589936
67240,67107,,,1.2998,82461081600.0,0.05761300466799108,498.73716109728076,58112.475135564804,67240,1727062159.8063755
67241,67108,,,1.3027,82462310400.0,0.05809156067071727,498.73716109728076,58113.221183776855,67241,1727062160.5524237
67242,67109,,,1.3037,82463539200.0,0.05908976826371699,498.73716109728076,58113.9716861248,67242,1727062161.302926
67243,67110,,,1.2988,82464768000.0,0.05744979916474587,498.73716109728076,58114.719685554504,67243,1727062162.0509255
67244,67111,,,1.3037,82465996800.0,0.05706222577655218,498.73716109728076,58115.47097682953,67244,1727062162.8022168
67245,67112,,,1.3018,82467225600.0,0.05657758215394533,498.73716109728076,58116.2220184803,67245,1727062163.5532584
67246,67113,,,1.3027,82468454400.0,0.05755087668005209,498.73716109728076,58116.970564603806,67246,1727062164.3018045
67247,67114,,,1.3037,82469683200.0,0.057916559922506564,498.73716109728076,58117.719138383865,67247,1727062165.0503783
67248,67115,,,1.3027,82470912000.0,0.05803339960616226,498.73716109728076,58118.468866586685,67248,1727062165.8001065
67249,67116,,,1.2998,82472140800.0,0.05880799937174521,498.73716109728076,58119.217054367065,67249,1727062166.5482943
67250,67117,,,1.3037,82473369600.0,0.0573578786582871,498.73716109728076,58119.96581482887,67250,1727062167.2970548
67251,67118,,,1.3066,82474598400.0,0.05779428111541542,498.73716109728076,58120.7181096077,67251,1727062168.0493495
67252,67119,,,1.3037,82475827200.0,0.05735061998525605,498.73716109728076,58121.46841907501,67252,1727062168.799659
67253,67120,,,1.3018,82477056000.0,0.05871858647288293,498.73716109728076,58122.21668457985,67253,1727062169.5479245
67254,67121,,,1.3018,82478284800.0,0.05893780260344008,498.7355828899969,58122.96548295021,67254,1727062170.296723
67255,67122,,,1.2979,82479513600.0,0.05818422136231576,498.7355828899969,58123.71449804306,67255,1727062171.045738
67256,67123,,,1.2998,82480742400.0,0.058312334091337265,498.7355828899969,58124.465651750565,67256,1727062171.7968917
67257,67124,,,1.3027,82481971200.0,0.057384815809804667,498.7355828899969,58125.21548938751,67257,1727062172.5467293
67258,67125,,,1.3027,82483200000.0,0.05650874134044565,498.73716109728076,58125.964817762375,67258,1727062173.2960577
67259,67126,,,1.3057,82484428800.0,0.05869354898298936,498.73716109728076,58126.71349477768,67259,1727062174.0447347
67260,67127,,,1.3027,82485657600.0,0.058358055913956625,498.73716109728076,58127.46300029755,67260,1727062174.7942402
67261,67128,,,1.3018,82486886400.0,0.060617580343453485,498.7327593354732,58128.21301198006,67261,1727062175.544252
67262,67129,,,1.3047,82488115200.0,0.05864309527862344,498.7327593354732,58128.963940382004,67262,1727062176.2951803
67263,67130,,,1.3037,82489344000.0,0.05758230633014425,498.7327593354732,58129.71671581268,67263,1727062177.0479558
67264,67131,,,1.3008,82490572800.0,0.05754160675121737,498.7327593354732,58130.466928720474,67264,1727062177.7981687
67265,67132,,,1.3018,82491801600.0,0.058344945686301414,498.7327593354732,58131.21791243553,67265,1727062178.5491524
67266,67133,,,1.2998,82493030400.0,0.05695413153408797,498.7327593354732,58131.96781826019,67266,1727062179.2990582
67267,67134,,,1.3008,82494259200.0,0.05882860541780773,498.7311811142602,58132.71819591522,67267,1727062180.0494359
67268,67135,,,1.2988,82495488000.0,0.05777930731709291,498.7327593354732,58133.46754026413,67268,1727062180.7987802
67269,67136,,,1.3018,82496716800.0,0.05693255014285069,498.7311811142602,58134.21589565277,67269,1727062181.5471356
67270,67137,,,1.3018,82497945600.0,0.05815897547124982,498.7311811142602,58134.96482825279,67270,1727062182.2960682
67271,67138,,,1.3018,82499174400.0,0.0601049991176723,498.7355828899969,58135.71249008179,67271,1727062183.04373
67272,67139,,,1.3018,82500403200.0,0.05880341036441085,498.73716109728076,58136.46099448204,67272,1727062183.7922344
67273,67140,,,1.3037,82501632000.0,0.06386348764868435,498.73716109728076,58137.209544181824,67273,1727062184.5407841
67274,67141,,,1.3008,82502860800.0,0.05837850860071497,498.73716109728076,58137.959117650986,67274,1727062185.2903576
67275,67142,,,1.3008,82504089600.0,0.057887762530991024,498.73716109728076,58138.70807671547,67275,1727062186.0393167
67276,67143,,,1.2988,82505318400.0,0.05861174262478095,498.73716109728076,58139.4579269886,67276,1727062186.789167
67277,67144,,,1.3018,82506547200.0,0.056842796915001534,498.73716109728076,58140.21221160889,67277,1727062187.5434515
67278,67145,,,1.3018,82507776000.0,0.05808127111283973,498.73716109728076,58140.9732170105,67278,1727062188.304457
67279,67146,,,1.3008,82509004800.0,0.057636697898671596,498.73716109728076,58141.72048354149,67279,1727062189.0517235
67280,67147,,,1.3018,82510233600.0,0.057838354807575806,498.73716109728076,58142.47354602814,67280,1727062189.804786
67281,67148,,,1.3027,82511462400.0,0.058969603637527075,498.73716109728076,58143.22417473793,67281,1727062190.5554147
67282,67149,,,1.3037,82512691200.0,0.05780489222506988,498.73716109728076,58143.97491312027,67282,1727062191.306153
67283,67150,,,1.3008,82513920000.0,0.05725157616429413,498.73716109728076,58144.726550102234,67283,1727062192.05779
67284,67151,,,1.3018,82515148800.0,0.05748020244927828,498.73716109728076,58145.478199243546,67284,1727062192.8094392
67285,67152,,,1.2998,82516377600.0,0.060458720326906086,498.73716109728076,58146.22677111626,67285,1727062193.558011
67286,67153,,,1.2998,82517606400.0,0.05770626105657372,498.73716109728076,58146.9802339077,67286,1727062194.3114738
67287,67154,,,1.3008,82518835200.0,0.057704115157275956,498.73716109728076,58147.72752428055,67287,1727062195.0587642
67288,67155,,,1.3027,82520064000.0,0.057605475891231765,498.73716109728076,58148.473244428635,67288,1727062195.8044844
67289,67156,,,1.3018,82521292800.0,0.05921006565924985,498.73716109728076,58149.21953654289,67289,1727062196.5507765
67290,67157,,,1.3018,82522521600.0,0.05758761828176858,498.73716109728076,58149.96668076515,67290,1727062197.2979207
67291,67158,,,1.3018,82523750400.0,0.05823593733859809,498.73716109728076,58150.715446949005,67291,1727062198.046687
67292,67159,,,1.3018,82524979200.0,0.05905904487766293,498.73716109728076,58151.465567827225,67292,1727062198.7968078
67293,67160,,,1.3027,82526208000.0,0.05739126600984204,498.73716109728076,58152.217581510544,67293,1727062199.5488214
67294,67161,,,1.3018,82527436800.0,0.056605148644489005,498.73716109728076,58153.18627023697,67294,1727062200.5175102
67295,67162,,,1.3037,82528665600.0,0.06115102691906502,498.73716109728076,58153.93565654755,67295,1727062201.2668965
67296,67163,,,1.3018,82529894400.0,0.05676662267408822,498.73716109728076,58154.686049222946,67296,1727062202.0172892
67297,67164,,,1.2998,82531123200.0,0.058819682576748376,498.73716109728076,58155.435811281204,67297,1727062202.7670512
67298,67165,,,1.3047,82532352000.0,0.05676222449794472,498.73716109728076,58156.18492627144,67298,1727062203.5161662
67299,67166,,,1.3018,82533580800.0,0.06107116078342512,498.73716109728076,58156.93140459061,67299,1727062204.2626445
67300,67167,,,1.3027,82534809600.0,0.06080752231461325,498.73716109728076,58157.67641735077,67300,1727062205.0076573
67301,67168,,,1.3018,82536038400.0,0.05736428521093265,498.73716109728076,58158.4230659008,67301,1727062205.7543058
67302,67169,,,1.3027,82537267200.0,0.05827143917199658,498.73716109728076,58159.16878557205,67302,1727062206.5000255
67303,67170,,,1.3027,82538496000.0,0.05909241632349008,498.73716109728076,58159.91336488724,67303,1727062207.2446048
67304,67171,,,1.3027,82539724800.0,0.05790835518673713,498.73716109728076,58160.66047644615,67304,1727062207.9917164
67305,67172,,,1.3018,82540953600.0,0.058255167944955354,498.7355828899969,58161.40831708908,67305,1727062208.739557
67306,67173,,,1.3027,82542182400.0,0.0577963368032216,498.73716109728076,58162.15698337555,67306,1727062209.4882233
67307,67174,,,1.3037,82543411200.0,0.05869304196312616,498.7355828899969,58162.90777349472,67307,1727062210.2390134
67308,67175,,,1.3057,82544640000.0,0.05621888983301023,498.73716109728076,58163.65627574921,67308,1727062210.9875157
67309,67176,,,1.3008,82545868800.0,0.05679934238992372,498.73716109728076,58164.40396952629,67309,1727062211.7352095
67310,67177,,,1.3008,82547097600.0,0.05907963457743893,498.73716109728076,58165.15116930008,67310,1727062212.4824092
67311,67178,,,1.3037,82548326400.0,0.05752687013372184,498.73716109728076,58165.89796257019,67311,1727062213.2292025
67312,67179,,,1.3027,82549555200.0,0.05709604674429252,498.73716109728076,58166.64834022522,67312,1727062213.9795802
67313,67180,,,1.3027,82550784000.0,0.05854786775175278,498.73716109728076,58167.39716672897,67313,1727062214.7284067
67314,67181,,,1.3008,82552012800.0,0.05619090262039986,498.73716109728076,58168.14373612404,67314,1727062215.474976
67315,67182,,,1.3027,82553241600.0,0.05813139837288804,498.73716109728076,58168.88941574097,67315,1727062216.2206557
67316,67183,,,1.3027,82554470400.0,0.0591470588600221,498.73716109728076,58169.635568380356,67316,1727062216.9668083
67317,67184,,,1.3008,82555699200.0,0.058333571027435735,498.73716109728076,58170.383821964264,67317,1727062217.715062
67318,67185,,,1.3027,82556928000.0,0.0577092777138407,498.7355828899969,58171.1304898262,67318,1727062218.4617298
67319,67186,,,1.3008,82558156800.0,0.05914416536052252,498.7355828899969,58171.87602329254,67319,1727062219.2072632
67320,67187,,,1.3018,82559385600.0,0.05847128737189616,498.7355828899969,58172.62303566933,67320,1727062219.9542756
67321,67188,,,1.3018,82560614400.0,0.056552080145447235,498.7355828899969,58173.373237133026,67321,1727062220.704477
67322,67189,,,1.2998,82561843200.0,0.05767889615326697,498.7355828899969,58174.12312531471,67322,1727062221.4543653
67323,67190,,,1.3018,82563072000.0,0.05703127103002533,498.7355828899969,58174.87212896347,67323,1727062222.203369
67324,67191,,,1.3057,82564300800.0,0.056472128962545824,498.73716109728076,58175.62159585953,67324,1727062222.9528358
67325,67192,,,1.2998,82565529600.0,0.05795997124401599,498.73716109728076,58176.37432694435,67325,1727062223.705567
67326,67193,,,1.3018,82566758400.0,0.05797359534263766,498.73716109728076,58177.12936306,67326,1727062224.460603
67327,67194,,,1.3008,82567987200.0,0.05590218689669406,498.73716109728076,58177.878937244415,67327,1727062225.2101772
67328,67195,,,1.3037,82569216000.0,0.05904497682137554,498.73716109728076,58178.62716078758,67328,1727062225.9584007
67329,67196,,,1.3008,82570444800.0,0.0583541622502954,498.73716109728076,58179.37974524498,67329,1727062226.7109852
67330,67197,,,1.3037,82571673600.0,0.057737212694293626,498.73716109728076,58180.137100458145,67330,1727062227.4683404
67331,67198,,,1.3027,82572902400.0,0.05724125509647611,498.7355828899969,58180.89904284477,67331,1727062228.2302828
67332,67199,,,1.3018,82574131200.0,0.0570989168602446,498.7355828899969,58181.649129867554,67332,1727062228.9803698
67333,67200,,,1.2988,82575360000.0,0.05901433590054259,498.7355828899969,58182.39772963524,67333,1727062229.7289696
67334,67201,,,1.3047,82576588800.0,0.05830496025942514,498.7355828899969,58183.14796566963,67334,1727062230.4792056
67335,67202,,,1.3027,82577817600.0,0.05966220584879474,498.7355828899969,58183.89980363846,67335,1727062231.2310436
67336,67203,,,1.3008,82579046400.0,0.058251690710338824,498.7355828899969,58184.652161836624,67336,1727062231.9834018
67337,67204,,,1.3027,82580275200.0,0.057567688952813945,498.7355828899969,58185.402963876724,67337,1727062232.7342038
67338,67205,,,1.3027,82581504000.0,0.05814859264218074,498.7355828899969,58186.151721954346,67338,1727062233.482962
67339,67206,,,1.3037,82582732800.0,0.05995444366885688,498.7355828899969,58186.90189194679,67339,1727062234.233132
67340,67207,,,1.3018,82583961600.0,0.05815455473082778,498.7355828899969,58187.655189991,67340,1727062234.98643
67341,67208,,,1.3027,82585190400.0,0.05859175258947331,498.7355828899969,58188.40677213669,67341,1727062235.738012
67342,67209,,,1.3008,82586419200.0,0.05814563115532058,498.7355828899969,58189.15958881378,67342,1727062236.4908288
67343,67210,,,1.3047,82587648000.0,0.05927181022168851,498.7355828899969,58189.91005277634,67343,1727062237.2412927
67344,67211,,,1.3018,82588876800.0,0.05934317368733007,498.7355828899969,58190.66014766693,67344,1727062237.9913876
67345,67212,,,1.3018,82590105600.0,0.0592591032675485,498.7355828899969,58191.40818977356,67345,1727062238.7394297
67346,67213,,,1.3018,82591334400.0,0.057832204052081726,498.7355828899969,58192.158504486084,67346,1727062239.4897444
67347,67214,,,1.3027,82592563200.0,0.05885061310991632,498.7355828899969,58192.906398296356,67347,1727062240.2376382
67348,67215,,,1.3018,82593792000.0,0.05807976081384287,498.7355828899969,58193.65265893936,67348,1727062240.9838989
67349,67216,,,1.3008,82595020800.0,0.059170107077821686,498.7355828899969,58194.40151953697,67349,1727062241.7327595
67350,67217,,,1.3027,82596249600.0,0.057789927880529786,498.7355828899969,58195.148688554764,67350,1727062242.4799285
67351,67218,,,1.3027,82597478400.0,0.058382646059642614,498.7355828899969,58195.89590907097,67351,1727062243.227149
67352,67219,,,1.3027,82598707200.0,0.05962454843461804,498.7355828899969,58196.64460539818,67352,1727062243.9758453
67353,67220,,,1.3018,82599936000.0,0.057260531825767874,498.7355828899969,58197.394124507904,67353,1727062244.7253644
67354,67221,,,1.2998,82601164800.0,0.05709603744163534,498.7355828899969,58198.14273738861,67354,1727062245.4739773
67355,67222,,,1.2998,82602393600.0,0.05844553565052014,498.7355828899969,58198.89082503319,67355,1727062246.222065
67356,67223,,,1.3008,82603622400.0,0.057046069733941177,498.7355828899969,58199.637437582016,67356,1727062246.9686775
67357,67224,,,1.3018,82604851200.0,0.05695219185486439,498.7355828899969,58200.38588094711,67357,1727062247.717121
67358,67225,,,1.3047,82606080000.0,0.05848957849998736,498.7355828899969,58201.13704252243,67358,1727062248.4682825
67359,67226,,,1.2998,82607308800.0,0.059461858637141964,498.7355828899969,58201.88601016998,67359,1727062249.21725
67360,67227,,,1.2998,82608537600.0,0.0592155309096042,498.7355828899969,58202.636003255844,67360,1727062249.9672432
67361,67228,,,1.3037,82609766400.0,0.05854844189323136,498.7355828899969,58203.38550615311,67361,1727062250.716746
67362,67229,,,1.3037,82610995200.0,0.05809350464067291,498.7355828899969,58204.137023448944,67362,1727062251.4682634
67363,67230,,,1.3037,82612224000.0,0.057146769822041164,498.7355828899969,58204.889971494675,67363,1727062252.2212114
67364,67231,,,1.3008,82613452800.0,0.05792166761738273,498.7355828899969,58205.64693617821,67364,1727062252.978176
67365,67232,,,1.2998,82614681600.0,0.05959773495104277,498.7355828899969,58206.5802795887,67365,1727062253.9115195
67366,67233,,,1.3027,82615910400.0,0.05745846434005369,498.7355828899969,58207.328765153885,67366,1727062254.660005
67367,67234,,,1.3037,82617139200.0,0.059050559004131795,498.7355828899969,58208.07566833496,67367,1727062255.4069083
67368,67235,,,1.3027,82618368000.0,0.058098539672558125,498.7355828899969,58208.82103228569,67368,1727062256.1522722
67369,67236,,,1.3018,82619596800.0,0.05806626547099619,498.7355828899969,58209.56782770157,67369,1727062256.8990676
67370,67237,,,1.3018,82620825600.0,0.05722866482705629,498.7355828899969,58210.31695365906,67370,1727062257.6481936
67371,67238,,,1.3066,82622054400.0,0.05749826134145381,498.7355828899969,58211.078353405,67371,1727062258.4095933
67372,67239,,,1.2998,82623283200.0,0.05874704410078957,498.7355828899969,58211.84160923958,67372,1727062259.1728492
67373,67240,,,1.3018,82624512000.0,0.05804268206195977,498.7355828899969,58212.59012770653,67373,1727062259.9213676
67374,67241,,,1.3047,82625740800.0,0.057742391948843806,498.7355828899969,58213.34057211876,67374,1727062260.671812
67375,67242,,,1.3037,82626969600.0,0.0593866324225421,498.7355828899969,58214.0897192955,67375,1727062261.4209592
67376,67243,,,1.3027,82628198400.0,0.05728058809205028,498.7355828899969,58214.838054180145,67376,1727062262.169294
67377,67244,,,1.3037,82629427200.0,0.05871235632542275,498.7355828899969,58215.58890104294,67377,1727062262.920141
67378,67245,,,1.3027,82630656000.0,0.05827543549977497,498.7355828899969,58216.34160518646,67378,1727062263.6728451
67379,67246,,,1.3027,82631884800.0,0.05781954744339228,498.7355828899969,58217.08976602554,67379,1727062264.421006
67380,67247,,,1.3027,82633113600.0,0.05732176751496126,498.7355828899969,58217.83838868141,67380,1727062265.1696286
67381,67248,,,1.3027,82634342400.0,0.05889777481357859,498.7355828899969,58218.58809685707,67381,1727062265.9193368
67382,67249,,,1.3027,82635571200.0,0.05928095715427309,498.7355828899969,58219.340027570724,67382,1727062266.6712675
67383,67250,,,1.3057,82636800000.0,0.05716861805186255,498.7355828899969,58220.09420084953,67383,1727062267.4254408
67384,67251,,,1.3027,82638028800.0,0.05680700887353631,498.7355828899969,58220.8431558609,67384,1727062268.1743958
67385,67252,,,1.3027,82639257600.0,0.05811332338501574,498.7355828899969,58221.59207892418,67385,1727062268.9233189
67386,67253,,,1.2998,82640486400.0,0.05955888917610238,498.7355828899969,58222.342985868454,67386,1727062269.6742258
67387,67254,,,1.3047,82641715200.0,0.0593555108323549,498.7355828899969,58223.30512046814,67387,1727062270.6363604
67388,67255,,,1.3027,82642944000.0,0.05768813383637071,498.7355828899969,58224.05868268013,67388,1727062271.3899226
67389,67256,,,1.3008,82644172800.0,0.05877583271099364,498.7355828899969,58224.814224243164,67389,1727062272.1454642
67390,67257,,,1.3027,82645401600.0,0.05877481476339834,498.7355828899969,58225.5614926815,67390,1727062272.8927326
67391,67258,,,1.2998,82646630400.0,0.057122483106359465,498.7355828899969,58226.30891394615,67391,1727062273.640154
67392,67259,,,1.3027,82647859200.0,0.05719045017447674,498.7355828899969,58227.05545425415,67392,1727062274.3866942
67393,67260,,,1.2988,82649088000.0,0.058328309795334134,498.7355828899969,58227.80562567711,67393,1727062275.1368656
67394,67261,,,1.3057,82650316800.0,0.05787111541104402,498.7355828899969,58228.555896520615,67394,1727062275.8871365
67395,67262,,,1.3027,82651545600.0,0.058787299775116236,498.7355828899969,58229.30586767197,67395,1727062276.6371076
67396,67263,,,1.3037,82652774400.0,0.06045363501842538,498.7355828899969,58230.05525684357,67396,1727062277.3864968
67397,67264,,,1.3018,82654003200.0,0.0575881188619217,498.7355828899969,58230.80370092392,67397,1727062278.1349409
67398,67265,,,1.3057,82655232000.0,0.05794722746442599,498.7355828899969,58231.55302524567,67398,1727062278.8842652
67399,67266,,,1.2998,82656460800.0,0.05933740457014625,498.7355828899969,58232.300446510315,67399,1727062279.6316864
67400,67267,,,1.3027,82657689600.0,0.05756149616090015,498.7355828899969,58233.04760980606,67400,1727062280.3788497
67401,67268,,,1.3018,82658918400.0,0.057748035661907116,498.7355828899969,58233.79610204697,67401,1727062281.127342
67402,67269,,,1.3008,82660147200.0,0.05783226003818193,498.7355828899969,58234.54321742058,67402,1727062281.8744574
67403,67270,,,1.3018,82661376000.0,0.0583360133182323,498.7355828899969,58235.29236769676,67403,1727062282.6236076
67404,67271,,,1.2998,82662604800.0,0.06037744330098866,498.7355828899969,58236.03989624977,67404,1727062283.3711362
67405,67272,,,1.3047,82663833600.0,0.05831082603369878,498.7355828899969,58236.79131221771,67405,1727062284.1225522
67406,67273,,,1.2998,82665062400.0,0.05963292724992711,498.7355828899969,58237.53908967972,67406,1727062284.8703296
67407,67274,,,1.3037,82666291200.0,0.057155681055794265,498.7355828899969,58238.285069704056,67407,1727062285.6163096
67408,67275,,,1.3037,82667520000.0,0.05778192212589318,498.7355828899969,58239.03128314018,67408,1727062286.362523
67409,67276,,,1.3047,82668748800.0,0.058270524885351914,498.7355828899969,58239.77804064751,67409,1727062287.1092806
67410,67277,,,1.3027,82669977600.0,0.05775005973440235,498.7355828899969,58240.52507138252,67410,1727062287.8563113
67411,67278,,,1.3008,82671206400.0,0.059265856512591746,498.7355828899969,58241.2707157135,67411,1727062288.6019557
67412,67279,,,1.3027,82672435200.0,0.05835692906456485,498.7355828899969,58242.01604151726,67412,1727062289.3472815
67413,67280,,,1.3018,82673664000.0,0.05888389682255376,498.7355828899969,58242.76250553131,67413,1727062290.0937455
67414,67281,,,1.3018,82674892800.0,0.05819440372827728,498.7355828899969,58243.51225614548,67414,1727062290.843496
67415,67282,,,1.3008,82676121600.0,0.0585376227603975,498.7355828899969,58244.26119375229,67415,1727062291.5924337
67416,67283,,,1.2998,82677350400.0,0.05875477135799942,498.7355828899969,58245.01084280014,67416,1727062292.3420827
67417,67284,,,1.3057,82678579200.0,0.057215331165702064,498.7355828899969,58245.758991241455,67417,1727062293.0902312
67418,67285,,,1.3018,82679808000.0,0.05682157147195492,498.7355828899969,58246.507454156876,67418,1727062293.838694
67419,67286,,,1.3008,82681036800.0,0.05957669925944784,498.7355828899969,58247.2538459301,67419,1727062294.5850859
67420,67287,,,1.3037,82682265600.0,0.05699704184242852,498.7355828899969,58248.00055837631,67420,1727062295.3317983
67421,67288,,,1.3027,82683494400.0,0.057354638261052554,498.7355828899969,58248.75226473808,67421,1727062296.0835047
67422,67289,,,1.3037,82684723200.0,0.05804290955003812,498.7355828899969,58249.501417160034,67422,1727062296.832657
67423,67290,,,1.2998,82685952000.0,0.05832405433520793,498.7355828899969,58250.251120090485,67423,1727062297.58236
67424,67291,,,1.3027,82687180800.0,0.057510725158457246,498.7355828899969,58250.99947834015,67424,1727062298.3307183
67425,67292,,,1.3037,82688409600.0,0.05851204808597261,498.7355828899969,58251.74890136719,67425,1727062299.0801413
67426,67293,,,1.3047,82689638400.0,0.059205518415545375,498.7355828899969,58252.501219034195,67426,1727062299.832459
67427,67294,,,1.3027,82690867200.0,0.057424035141173634,498.7355828899969,58253.24877882004,67427,1727062300.5800188
67428,67295,,,1.3047,82692096000.0,0.059234556987165794,498.7355828899969,58253.99610567093,67428,1727062301.3273456
67429,67296,,,1.3057,82693324800.0,0.06034495455346917,498.7355828899969,58254.74105882645,67429,1727062302.0722988
67430,67297,,,1.3047,82694553600.0,0.05915397249708872,498.7355828899969,58255.48722362518,67430,1727062302.8184636
67431,67298,,,1.3008,82695782400.0,0.057708010852991425,498.7355828899969,58256.23250412941,67431,1727062303.563744
67432,67299,,,1.3027,82697011200.0,0.0570866650728418,498.7355828899969,58256.97910118103,67432,1727062304.3103411
67433,67300,,,1.3008,82698240000.0,0.05789301591554135,498.7355828899969,58257.72645568848,67433,1727062305.0576956
67434,67301,,,1.3018,82699468800.0,0.06033675649591808,498.7355828899969,58258.47668790817,67434,1727062305.8079278
67435,67302,,,1.2998,82700697600.0,0.05952251397154591,498.7355828899969,58259.23135280609,67435,1727062306.5625927
67436,67303,,,1.3037,82701926400.0,0.059115629603309044,498.7355828899969,58259.982770204544,67436,1727062307.3140101
67437,67304,,,1.3008,82703155200.0,0.05839377827920124,498.7355828899969,58260.73097658157,67437,1727062308.0622165
67438,67305,,,1.3027,82704384000.0,0.05878012861960065,498.7355828899969,58261.482666015625,67438,1727062308.813906
67439,67306,,,1.3027,82705612800.0,0.058756160534158636,498.7355828899969,58262.23242068291,67439,1727062309.5636606
67440,67307,,,1.3037,82706841600.0,0.05744021053129234,498.7355828899969,58262.98176455498,67440,1727062310.3130045
67441,67308,,,1.3027,82708070400.0,0.06252615793835611,498.7355828899969,58263.73088026047,67441,1727062311.0621202
67442,67309,,,1.3037,82709299200.0,0.05896225018035631,498.7355828899969,58264.48163843155,67442,1727062311.8128784
67443,67310,,,1.3037,82710528000.0,0.057441067194837846,498.7355828899969,58265.243788957596,67443,1727062312.575029
67444,67311,,,1.3037,82711756800.0,0.059777391152433836,498.7355828899969,58265.98857283592,67444,1727062313.3198128
67445,67312,,,1.3018,82712985600.0,0.058311342366279814,498.7355828899969,58266.73402261734,67445,1727062314.0652626
67446,67313,,,1.3037,82714214400.0,0.05885961362089677,498.7355828899969,58267.47979950905,67446,1727062314.8110394
67447,67314,,,1.3027,82715443200.0,0.058756344673692604,498.7355828899969,58268.23536467552,67447,1727062315.5666046
67448,67315,,,1.3008,82716672000.0,0.05722990428533942,498.7355828899969,58268.98080897331,67448,1727062316.312049
67449,67316,,,1.3047,82717900800.0,0.058660365274896716,498.7355828899969,58269.72645354271,67449,1727062317.0576935
67450,67317,,,1.3027,82719129600.0,0.05827820033984547,498.7355828899969,58270.47384572029,67450,1727062317.8050857
67451,67318,,,1.3018,82720358400.0,0.05884256767246944,498.7311811142602,58271.22906136513,67451,1727062318.5603013
67452,67319,,,1.3027,82721587200.0,0.05810740411564602,498.7311811142602,58271.97735834122,67452,1727062319.3085983
67453,67320,,,1.3027,82722816000.0,0.058405329105923456,498.7355828899969,58272.72571325302,67453,1727062320.0569532
67454,67321,,,1.3018,82724044800.0,0.05835711321703162,498.7311811142602,58273.48492717743,67454,1727062320.816167
67455,67322,,,1.3037,82725273600.0,0.0581025053468725,498.7355828899969,58274.23528766632,67455,1727062321.5665276
67456,67323,,,1.3018,82726502400.0,0.05868535245138474,498.7355828899969,58274.98721408844,67456,1727062322.318454
67457,67324,,,1.3008,82727731200.0,0.06059988418654891,498.7339890130559,58275.739065647125,67457,1727062323.0703056
67458,67325,,,1.3037,82728960000.0,0.05761135756771883,498.7355828899969,58276.66044664383,67458,1727062323.9916866
67459,67326,,,1.3037,82730188800.0,0.05756228936714869,498.7355828899969,58277.40985441208,67459,1727062324.7410944
67460,67327,,,1.3037,82731417600.0,0.05710273572704305,498.7355828899969,58278.15855932236,67460,1727062325.4897993
67461,67328,,,1.3047,82732646400.0,0.05843113447169596,498.7355828899969,58278.907517910004,67461,1727062326.2387578
67462,67329,,,1.2969,82733875200.0,0.05793519036326536,498.7355828899969,58279.65933227539,67462,1727062326.9905722
67463,67330,,,1.3037,82735104000.0,0.05973675837037561,498.7355828899969,58280.40832233429,67463,1727062327.7395623
67464,67331,,,1.3008,82736332800.0,0.06025192317469902,498.7355828899969,58281.15754985809,67464,1727062328.4887898
67465,67332,,,1.3027,82737561600.0,0.06108248937597026,498.7355828899969,58281.90676641464,67465,1727062329.2380064
67466,67333,,,1.3018,82738790400.0,0.05885056996151049,498.7355828899969,58282.656740665436,67466,1727062329.9879806
67467,67334,,,1.3027,82740019200.0,0.058038630656756685,498.7355828899969,58283.40295290947,67467,1727062330.7341928
67468,67335,,,1.3018,82741248000.0,0.06085404218348964,498.7355828899969,58284.14920902252,67468,1727062331.480449
67469,67336,,,1.3037,82742476800.0,0.06034045846896777,498.7355828899969,58284.8996155262,67469,1727062332.2308555
67470,67337,,,1.3018,82743705600.0,0.059485351600664274,498.7355828899969,58285.649047613144,67470,1727062332.9802876
67471,67338,,,1.3027,82744934400.0,0.05883955817115147,498.7355828899969,58286.39480137825,67471,1727062333.7260413
67472,67339,,,1.3008,82746163200.0,0.059031938171717216,498.7355828899969,58287.14496922493,67472,1727062334.4762092
67473,67340,,,1.3047,82747392000.0,0.06102432488655312,498.7355828899969,58287.89445281029,67473,1727062335.2256927
67474,67341,,,1.3018,82748620800.0,0.05747231230634159,498.7355828899969,58288.645138025284,67474,1727062335.976378
67475,67342,,,1.2998,82749849600.0,0.057725327547310815,498.7355828899969,58289.39473605156,67475,1727062336.725976
67476,67343,,,1.3018,82751078400.0,0.05895720425078817,498.7355828899969,58290.1440410614,67476,1727062337.475281
67477,67344,,,1.3027,82752307200.0,0.05986913412541191,498.7355828899969,58290.89367771149,67477,1727062338.2249177
67478,67345,,,1.3027,82753536000.0,0.05797262304971739,498.7355828899969,58291.643946409225,67478,1727062338.9751863
67479,67346,,,1.3018,82754764800.0,0.05622749262747595,498.7355828899969,58292.39591503143,67479,1727062339.727155
67480,67347,,,1.2998,82755993600.0,0.05761022811114071,498.7355828899969,58293.15786576271,67480,1727062340.4891057
67481,67348,,,1.3018,82757222400.0,0.05829328497979373,498.7355828899969,58293.90997505188,67481,1727062341.241215
67482,67349,,,1.3047,82758451200.0,0.058614933169600585,498.7355828899969,58294.66341972351,67482,1727062341.9946597
67483,67350,,,1.3018,82759680000.0,0.05958693560162996,498.7355828899969,58295.41155338287,67483,1727062342.7427933
67484,67351,,,1.3018,82760908800.0,0.05808737867914148,498.7355828899969,58296.15975403786,67484,1727062343.490994
67485,67352,,,1.3047,82762137600.0,0.05903142777223404,498.7355828899969,58296.90670013428,67485,1727062344.23794
67486,67353,,,1.3037,82763366400.0,0.0584544323628037,498.7355828899969,58297.65341973305,67486,1727062344.9846597
67487,67354,,,1.3066,82764595200.0,0.05591711373226971,498.7355828899969,58298.39952278137,67487,1727062345.7307627
67488,67355,,,1.2979,82765824000.0,0.05730266083432398,498.7355828899969,58299.14695906639,67488,1727062346.478199
67489,67356,,,1.3018,82767052800.0,0.05674900574346698,498.7355828899969,58299.89397239685,67489,1727062347.2252123
67490,67357,,,1.3018,82768281600.0,0.059977387368076694,498.7355828899969,58300.64192223549,67490,1727062347.9731622
67491,67358,,,1.3037,82769510400.0,0.05749181340073912,498.7355828899969,58301.387142419815,67491,1727062348.7183824
67492,67359,,,1.3027,82770739200.0,0.05804604834948909,498.7355828899969,58302.134753227234,67492,1727062349.4659932
67493,67360,,,1.3037,82771968000.0,0.05666091918657669,498.7355828899969,58302.88102340698,67493,1727062350.2122633
67494,67361,,,1.3027,82773196800.0,0.059060920045013655,498.7355828899969,58303.6354367733,67494,1727062350.9666767
67495,67362,,,1.3027,82774425600.0,0.057289936102076645,498.7355828899969,58304.38166308403,67495,1727062351.712903
67496,67363,,,1.3037,82775654400.0,0.0588502953687653,498.7355828899969,58305.12761092186,67496,1727062352.4588509
67497,67364,,,1.3037,82776883200.0,0.05803603543759924,498.7355828899969,58305.874210357666,67497,1727062353.2054503
67498,67365,,,1.3018,82778112000.0,0.06068347583244551,498.7355828899969,58306.624510765076,67498,1727062353.9557507
67499,67366,,,1.3018,82779340800.0,0.05838844832754623,498.7355828899969,58307.37223148346,67499,1727062354.7034714
67500,67367,,,1.2998,82780569600.0,0.056681891193894524,498.7355828899969,58308.120460271835,67500,1727062355.4517002
67501,67368,,,1.3037,82781798400.0,0.05703224265875037,498.7355828899969,58308.86928296089,67501,1727062356.200523
67502,67369,,,1.3027,82783027200.0,0.057556639924112966,498.7355828899969,58309.61889386177,67502,1727062356.9501338
67503,67370,,,1.3018,82784256000.0,0.05758731012337219,498.7355828899969,58310.3671503067,67503,1727062357.6983902
67504,67371,,,1.3018,82785484800.0,0.05881079370342279,498.7355828899969,58311.117151498795,67504,1727062358.4483914
67505,67372,,,1.3008,82786713600.0,0.05760062816237974,498.7355828899969,58311.866347551346,67505,1727062359.1975875
67506,67373,,,1.3027,82787942400.0,0.05790054638482644,498.7355828899969,58312.61316084862,67506,1727062359.9444008
67507,67374,,,1.3027,82789171200.0,0.05801860932314374,498.7355828899969,58313.36151313782,67507,1727062360.692753
67508,67375,,,1.3047,82790400000.0,0.057746985264424115,498.7355828899969,58314.11138319969,67508,1727062361.4426231
67509,67376,,,1.3018,82791628800.0,0.06001654345916158,498.7355828899969,58314.86012649536,67509,1727062362.1913664
67510,67377,,,1.3008,82792857600.0,0.05810851839922107,498.7355828899969,58315.61003565788,67510,1727062362.9412756
67511,67378,,,1.3008,82794086400.0,0.05845157490685439,498.7355828899969,58316.358404397964,67511,1727062363.6896443
67512,67379,,,1.3027,82795315200.0,0.05816101414071113,498.7355828899969,58317.108072280884,67512,1727062364.4393122
67513,67380,,,1.3008,82796544000.0,0.057690854430198994,498.7355828899969,58317.85775279999,67513,1727062365.1889927
67514,67381,,,1.3037,82797772800.0,0.058364593280818104,498.7355828899969,58318.60730957985,67514,1727062365.9385495
67515,67382,,,1.3027,82799001600.0,0.05784556963585773,498.7355828899969,58319.35612177849,67515,1727062366.6873617
67516,67383,,,1.2998,82800230400.0,0.057256774949311015,498.7355828899969,58320.105379104614,67516,1727062367.436619
67517,67384,,,1.3008,82801459200.0,0.057848406589506345,498.7355828899969,58320.854499816895,67517,1727062368.1857398
67518,67385,,,1.3027,82802688000.0,0.058635111827982374,498.7355828899969,58321.60357236862,67518,1727062368.9348123
67519,67386,,,1.2988,82803916800.0,0.05719531511364855,498.7355828899969,58322.3515894413,67519,1727062369.6828294
67520,67387,,,1.3037,82805145600.0,0.060223655211030014,498.7355828899969,58323.09772396088,67520,1727062370.428964
67521,67388,,,1.3027,82806374400.0,0.057898641930412775,498.7311811142602,58323.844240665436,67521,1727062371.1754806
67522,67389,,,1.3037,82807603200.0,0.059008095671699554,498.7311811142602,58324.59108519554,67522,1727062371.9223251
67523,67390,,,1.3037,82808832000.0,0.05846409858025597,498.7311811142602,58325.3383038044,67523,1727062372.6695437
67524,67391,,,1.3008,82810060800.0,0.06013768622026523,498.7311811142602,58326.08566713333,67524,1727062373.416907
67525,67392,,,1.3018,82811289600.0,0.055694640237958636,498.7311811142602,58326.835545539856,67525,1727062374.1667855
67526,67393,,,1.3027,82812518400.0,0.05931887893336022,498.7311811142602,58327.586030483246,67526,1727062374.9172704
67527,67394,,,1.2988,82813747200.0,0.05507570250933718,498.7311811142602,58328.335057258606,67527,1727062375.6662972
67528,67395,,,1.3047,82814976000.0,0.05702703999100329,498.7311811142602,58329.08198475838,67528,1727062376.4132247
67529,67396,,,1.3018,82816204800.0,0.059877592573801056,498.7311811142602,58329.82815313339,67529,1727062377.159393
67530,67397,,,1.3008,82817433600.0,0.058005988087526245,498.7311811142602,58330.57583785057,67530,1727062377.9070778
67531,67398,,,1.3018,82818662400.0,0.0577903802817236,498.7311811142602,58331.321877002716,67531,1727062378.653117
67532,67399,,,1.3018,82819891200.0,0.05798678614106159,498.7311811142602,58332.07070398331,67532,1727062379.401944
67533,67400,,,1.3037,82821120000.0,0.05925539427234177,498.7311811142602,58332.82282733917,67533,1727062380.1540673
67534,67401,,,1.3037,82822348800.0,0.05949136183120197,498.7311811142602,58333.57294201851,67534,1727062380.904182
67535,67402,,,1.3027,82823577600.0,0.05908349967345502,498.7311811142602,58334.32222151756,67535,1727062381.6534615
67536,67403,,,1.3018,82824806400.0,0.05798868205441742,498.7311811142602,58335.07176423073,67536,1727062382.4030042
67537,67404,,,1.3018,82826035200.0,0.058873749204431926,498.7311811142602,58335.82032966614,67537,1727062383.1515696
67538,67405,,,1.3018,82827264000.0,0.05778595838268522,498.7311811142602,58336.57012271881,67538,1727062383.9013627
67539,67406,,,1.3008,82828492800.0,0.060991895126079575,498.72958722325166,58337.31487369537,67539,1727062384.6461136
67540,67407,,,1.3027,82829721600.0,0.058142653405875905,498.72958722325166,58338.060975790024,67540,1727062385.3922157
67541,67408,,,1.3008,82830950400.0,0.05861281355545253,498.72958722325166,58338.81039977074,67541,1727062386.1416397
67542,67409,,,1.3037,82832179200.0,0.058355220576999434,498.72958722325166,58339.56215453148,67542,1727062386.8933945
67543,67410,,,1.2998,82833408000.0,0.059933881958793,498.7311811142602,58340.31293296814,67543,1727062387.644173
67544,67411,,,1.3027,82834636800.0,0.05875280084605052,498.72958722325166,58341.0605199337,67544,1727062388.3917599
67545,67412,,,1.3008,82835865600.0,0.05868150254401716,498.72958722325166,58341.806733846664,67545,1727062389.1379738
67546,67413,,,1.3018,82837094400.0,0.05841956349544122,498.7311811142602,58342.553886413574,67546,1727062389.8851264
67547,67414,,,1.3037,82838323200.0,0.06075245834225443,498.72958722325166,58343.302822351456,67547,1727062390.6340623
67548,67415,,,1.3018,82839552000.0,0.05796081454513631,498.72958722325166,58344.05192112923,67548,1727062391.383161
67549,67416,,,1.3047,82840780800.0,0.05790880801342563,498.72958722325166,58344.800248622894,67549,1727062392.1314886
67550,67417,,,1.3037,82842009600.0,0.05770584500245328,498.72958722325166,58345.547813892365,67550,1727062392.8790538
67551,67418,,,1.3018,82843238400.0,0.060215212870206404,498.72958722325166,58346.29350757599,67551,1727062393.6247475
67552,67419,,,1.3047,82844467200.0,0.05748962494561325,498.72958722325166,58347.04236841202,67552,1727062394.3736084
67553,67420,,,1.3027,82845696000.0,0.05623787347312947,498.72958722325166,58347.79278302193,67553,1727062395.124023
67554,67421,,,1.2988,82846924800.0,0.0587824891065375,498.72958722325166,58348.54178261757,67554,1727062395.8730226
67555,67422,,,1.3037,82848153600.0,0.05758437185953155,498.72958722325166,58349.29049730301,67555,1727062396.6217372
67556,67423,,,1.3008,82849382400.0,0.05817879967656733,498.72958722325166,58350.042029857635,67556,1727062397.3732698
67557,67424,,,1.3037,82850611200.0,0.05750586488722789,498.72958722325166,58350.788397073746,67557,1727062398.119637
67558,67425,,,1.3057,82851840000.0,0.05951640343181259,498.72958722325166,58351.53418254852,67558,1727062398.8654225
67559,67426,,,1.3008,82853068800.0,0.05732810601383807,498.72958722325166,58352.28189301491,67559,1727062399.613133
67560,67427,,,1.3037,82854297600.0,0.06061539085782865,498.72958722325166,58353.03573536873,67560,1727062400.3669753
67561,67428,,,1.3018,82855526400.0,0.05621408134357064,498.72958722325166,58353.78623533249,67561,1727062401.1174753
67562,67429,,,1.3027,82856755200.0,0.05783742464862892,498.72958722325166,58354.537405729294,67562,1727062401.8686457
67563,67430,,,1.3008,82857984000.0,0.05748408965032568,498.72958722325166,58355.28473544121,67563,1727062402.6159754
67564,67431,,,1.3027,82859212800.0,0.058046252165022565,498.72958722325166,58356.032745838165,67564,1727062403.3639858
67565,67432,,,1.3047,82860441600.0,0.059517427522131204,498.72958722325166,58356.78368639946,67565,1727062404.1149263
67566,67433,,,1.3027,82861670400.0,0.059562896512160964,498.72958722325166,58357.53210902214,67566,1727062404.863349
67567,67434,,,1.3047,82862899200.0,0.05940676344604988,498.72958722325166,58358.27987098694,67567,1727062405.611111
67568,67435,,,1.3018,82864128000.0,0.058335486851750856,498.72958722325166,58359.02767443657,67568,1727062406.3589144
67569,67436,,,1.3008,82865356800.0,0.05786371770005778,498.72958722325166,58359.77636218071,67569,1727062407.1076021
67570,67437,,,1.3027,82866585600.0,0.06181135494545361,498.72958722325166,58360.523154973984,67570,1727062407.854395
67571,67438,,,1.3027,82867814400.0,0.05699214475418002,498.72958722325166,58361.26777768135,67571,1727062408.5990176
67572,67439,,,1.3027,82869043200.0,0.057263743623090196,498.72958722325166,58362.013714790344,67572,1727062409.3449547
67573,67440,,,1.3037,82870272000.0,0.05817449238150417,498.72958722325166,58363.00407624245,67573,1727062410.3353162
67574,67441,,,1.3037,82871500800.0,0.057508421910489556,498.72958722325166,58363.753254175186,67574,1727062411.084494
67575,67442,,,1.3037,82872729600.0,0.05782606651454743,498.72958722325166,58364.501548051834,67575,1727062411.832788
67576,67443,,,1.3037,82873958400.0,0.05762862464771922,498.72958722325166,58365.249604701996,67576,1727062412.5808446
67577,67444,,,1.3008,82875187200.0,0.0575007387316586,498.72958722325166,58366.001507759094,67577,1727062413.3327477
67578,67445,,,1.3008,82876416000.0,0.05776073505480671,498.72958722325166,58366.75119352341,67578,1727062414.0824335
67579,67446,,,1.3027,82877644800.0,0.0576975523887808,498.72958722325166,58367.49889397621,67579,1727062414.830134
67580,67447,,,1.2998,82878873600.0,0.058033030123838404,498.72958722325166,58368.24524331093,67580,1727062415.5764832
67581,67448,,,1.3027,82880102400.0,0.059839340793287114,498.72958722325166,58368.9907541275,67581,1727062416.321994
67582,67449,,,1.3027,82881331200.0,0.05966166340142572,498.72958722325166,58369.737093925476,67582,1727062417.0683339
67583,67450,,,1.3008,82882560000.0,0.05766961586027192,498.72958722325166,58370.48557972908,67583,1727062417.8168197
67584,67451,,,1.3027,82883788800.0,0.05907449115074924,498.72958722325166,58371.2310757637,67584,1727062418.5623157
67585,67452,,,1.2998,82885017600.0,0.0581254152263835,498.72958722325166,58371.97955369949,67585,1727062419.3107936
67586,67453,,,1.3037,82886246400.0,0.06026539996384488,498.72958722325166,58372.728392124176,67586,1727062420.059632
67587,67454,,,1.3018,82887475200.0,0.058011292724857236,498.72958722325166,58373.47488164902,67587,1727062420.8061216
67588,67455,,,1.2998,82888704000.0,0.057847538695192435,498.72958722325166,58374.22126531601,67588,1727062421.5525053
67589,67456,,,1.3057,82889932800.0,0.05682661036928442,498.72958722325166,58374.96815276146,67589,1727062422.2993927
67590,67457,,,1.3047,82891161600.0,0.0602520900633055,498.72958722325166,58375.7133769989,67590,1727062423.044617
67591,67458,,,1.3027,82892390400.0,0.060021689559582335,498.72958722325166,58376.45902180672,67591,1727062423.7902617
67592,67459,,,1.3018,82893619200.0,0.05943261784256248,498.72958722325166,58377.20598530769,67592,1727062424.5372252
67593,67460,,,1.2998,82894848000.0,0.05737519897447286,498.72958722325166,58377.95221185684,67593,1727062425.2834518
67594,67461,,,1.3037,82896076800.0,0.05719779328619347,498.72958722325166,58378.700378894806,67594,1727062426.0316188
67595,67462,,,1.3037,82897305600.0,0.05786592315886014,498.72958722325166,58379.44755220413,67595,1727062426.7787921
67596,67463,,,1.3008,82898534400.0,0.05845368564870942,498.72958722325166,58380.194470882416,67596,1727062427.5257108
67597,67464,,,1.3047,82899763200.0,0.05793586614769507,498.72958722325166,58380.94525027275,67597,1727062428.2764902
67598,67465,,,1.3008,82900992000.0,0.05873689538446749,498.72958722325166,58381.69183778763,67598,1727062429.0230777
67599,67466,,,1.3037,82902220800.0,0.05813112789288199,498.72958722325166,58382.43729329109,67599,1727062429.7685332
67600,67467,,,1.3027,82903449600.0,0.05893583635928336,498.72958722325166,58383.184764146805,67600,1727062430.516004
67601,67468,,,1.3047,82904678400.0,0.05993440373259906,498.72958722325166,58383.935051202774,67601,1727062431.2662911
67602,67469,,,1.3018,82905907200.0,0.059065453291175074,498.72958722325166,58384.68396139145,67602,1727062432.0152013
67603,67470,,,1.3018,82907136000.0,0.05838400561289631,498.72958722325166,58385.43018198013,67603,1727062432.761422
67604,67471,,,1.3018,82908364800.0,0.05841156593580581,498.72958722325166,58386.17606639862,67604,1727062433.5073063
67605,67472,,,1.3037,82909593600.0,0.0599234237942449,498.72958722325166,58386.922696352005,67605,1727062434.2539363
67606,67473,,,1.3047,82910822400.0,0.05878413594493257,498.72958722325166,58387.66842722893,67606,1727062434.9996672
67607,67474,,,1.2998,82912051200.0,0.059271359736933225,498.72958722325166,58388.41688942909,67607,1727062435.7481294
67608,67475,,,1.3027,82913280000.0,0.058754298828768745,498.72958722325166,58389.16499686241,67608,1727062436.4962368
67609,67476,,,1.3018,82914508800.0,0.05598860039675264,498.72958722325166,58389.91348171234,67609,1727062437.2447217
67610,67477,,,1.3018,82915737600.0,0.06091443317869026,498.72958722325166,58390.66157770157,67610,1727062437.9928176
67611,67478,,,1.3027,82916966400.0,0.0601521592792908,498.72958722325166,58391.40968084335,67611,1727062438.7409208
67612,67479,,,1.3037,82918195200.0,0.05802975457960334,498.72958722325166,58392.15683937073,67612,1727062439.4880793
67613,67480,,,1.3037,82919424000.0,0.05645967131457677,498.72958722325166,58392.90264248848,67613,1727062440.2338824
67614,67481,,,1.2998,82920652800.0,0.0579707586164258,498.72958722325166,58393.649119377136,67614,1727062440.9803593
67615,67482,,,1.3027,82921881600.0,0.05679825113328696,498.72958722325166,58394.39947390556,67615,1727062441.7307138
67616,67483,,,1.3018,82923110400.0,0.05944970083111728,498.72958722325166,58395.15036177635,67616,1727062442.4816017
67617,67484,,,1.3018,82924339200.0,0.05735089084776507,498.72958722325166,58395.89919281006,67617,1727062443.2304327
67618,67485,,,1.3008,82925568000.0,0.057964364742505145,498.72958722325166,58396.64609861374,67618,1727062443.9773386
67619,67486,,,1.3018,82926796800.0,0.05724519207795652,498.7339890130559,58397.394485235214,67619,1727062444.7257252
67620,67487,,,1.3066,82928025600.0,0.05826050197211179,498.72958722325166,58398.14337348938,67620,1727062445.4746134
67621,67488,,,1.3037,82929254400.0,0.057665527929759965,498.72958722325166,58398.88987112045,67621,1727062446.221111
67622,67489,,,1.3027,82930483200.0,0.05882088526249179,498.72958722325166,58399.639330387115,67622,1727062446.9705703
67623,67490,,,1.3008,82931712000.0,0.05873565081203731,498.72958722325166,58400.38863134384,67623,1727062447.7198713
67624,67491,,,1.3018,82932940800.0,0.05893657461900286,498.72958722325166,58401.138134241104,67624,1727062448.4693742
67625,67492,,,1.3008,82934169600.0,0.05904217123702998,498.72958722325166,58401.888681173325,67625,1727062449.219921
67626,67493,,,1.2998,82935398400.0,0.05704873638857634,498.72958722325166,58402.6373026371,67626,1727062449.9685426
67627,67494,,,1.3008,82936627200.0,0.058232958084631956,498.72958722325166,58403.3860104084,67627,1727062450.7172503
67628,67495,,,1.3008,82937856000.0,0.05774626591051233,498.72958722325166,58404.13623428345,67628,1727062451.4674742
67629,67496,,,1.2998,82939084800.0,0.06028131042158282,498.72958722325166,58404.88534092903,67629,1727062452.2165809
67630,67497,,,1.3018,82940313600.0,0.05700134617472705,498.72958722325166,58405.63461494446,67630,1727062452.965855
67631,67498,,,1.3027,82941542400.0,0.058473884022321204,498.72958722325166,58406.38235402107,67631,1727062453.713594
67632,67499,,,1.3037,82942771200.0,0.059340601680121834,498.7339890130559,58407.12937450409,67632,1727062454.4606144
67633,67500,,,1.3037,82944000000.0,0.05808273355119872,498.7339890130559,58407.87734866142,67633,1727062455.2085886
67634,67501,,,1.3047,82945228800.0,0.057947759718409986,498.7339890130559,58408.627128362656,67634,1727062455.9583683
67635,67502,,,1.3047,82946457600.0,0.05769870283445489,498.7339890130559,58409.374764204025,67635,1727062456.7060041
67636,67503,,,1.3037,82947686400.0,0.05659002168815298,498.7339890130559,58410.120785951614,67636,1727062457.452026
67637,67504,,,1.3018,82948915200.0,0.05785182669145087,498.7339890130559,58410.86710143089,67637,1727062458.1983414
67638,67505,,,1.3008,82950144000.0,0.061794089081475184,498.7339890130559,58411.63254714012,67638,1727062458.963787
67639,67506,,,1.3018,82951372800.0,0.05782839611518995,498.72958722325166,58412.38239502907,67639,1727062459.713635
67640,67507,,,1.3018,82952601600.0,0.056063015000238206,498.72958722325166,58413.12985038757,67640,1727062460.4610903
67641,67508,,,1.3047,82953830400.0,0.05947401542590297,498.72958722325166,58413.87924838066,67641,1727062461.2104883
67642,67509,,,1.3027,82955059200.0,0.056509055380555014,498.7339890130559,58414.628566265106,67642,1727062461.9598062
67643,67510,,,1.2988,82956288000.0,0.05752880558209825,498.7339890130559,58415.378410577774,67643,1727062462.7096505
67644,67511,,,1.3037,82957516800.0,0.058480113323178325,498.72958722325166,58416.289873600006,67644,1727062463.6211135
67645,67512,,,1.3018,82958745600.0,0.05659220687530083,498.72958722325166,58417.037113666534,67645,1727062464.3683536
67646,67513,,,1.3018,82959974400.0,0.059286436364738744,498.72958722325166,58417.78398060799,67646,1727062465.1152205
67647,67514,,,1.3027,82961203200.0,0.05996947077325274,498.72958722325166,58418.533116817474,67647,1727062465.8643568
67648,67515,,,1.2998,82962432000.0,0.059713253374863336,498.7339890130559,58419.28098464012,67648,1727062466.6122246
67649,67516,,,1.3018,82963660800.0,0.05857947555652975,498.7339890130559,58420.0316529274,67649,1727062467.3628929
67650,67517,,,1.3027,82964889600.0,0.058409258597821756,498.7339890130559,58420.781066417694,67650,1727062468.1123064
67651,67518,,,1.2998,82966118400.0,0.05695858502167066,498.72958722325166,58421.53219437599,67651,1727062468.8634343
67652,67519,,,1.3027,82967347200.0,0.05995538637119794,498.72958722325166,58422.28061699867,67652,1727062469.611857
67653,67520,,,1.3008,82968576000.0,0.05693128606289062,498.72958722325166,58423.02888917923,67653,1727062470.360129
67654,67521,,,1.2998,82969804800.0,0.05639643780078864,498.72958722325166,58423.77930903435,67654,1727062471.110549
67655,67522,,,1.3037,82971033600.0,0.05873881985502319,498.72958722325166,58424.53060603142,67655,1727062471.861846
67656,67523,,,1.3027,82972262400.0,0.06124533623743296,498.72958722325166,58425.278975486755,67656,1727062472.6102154
67657,67524,,,1.3027,82973491200.0,0.05855256050978046,498.72958722325166,58426.02788591385,67657,1727062473.3591259
67658,67525,,,1.2998,82974720000.0,0.05698864327964262,498.72958722325166,58426.777626514435,67658,1727062474.1088665
67659,67526,,,1.3008,82975948800.0,0.05724040713685887,498.72958722325166,58427.52590560913,67659,1727062474.8571455
67660,67527,,,1.3008,82977177600.0,0.06038571716655707,498.72958722325166,58428.27707314491,67660,1727062475.608313
67661,67528,,,1.3008,82978406400.0,0.057582918402734135,498.72958722325166,58429.026488780975,67661,1727062476.3577287
67662,67529,,,1.3037,82979635200.0,0.05857253435615699,498.72958722325166,58429.77793955803,67662,1727062477.1091795
67663,67530,,,1.3008,82980864000.0,0.058308502480502934,498.72958722325166,58430.53407907486,67663,1727062477.865319
67664,67531,,,1.3018,82982092800.0,0.05767455117711037,498.72958722325166,58431.283819913864,67664,1727062478.6150599
67665,67532,,,1.3037,82983321600.0,0.06062710065403741,498.72958722325166,58432.035997629166,67665,1727062479.3672376
67666,67533,,,1.3018,82984550400.0,0.06053087528776338,498.72958722325166,58432.784905195236,67666,1727062480.1161451
67667,67534,,,1.3008,82985779200.0,0.05790993704923215,498.72958722325166,58433.530220508575,67667,1727062480.8614604
67668,67535,,,1.3018,82987008000.0,0.06100386067572275,498.72958722325166,58434.28087210655,67668,1727062481.612112
67669,67536,,,1.2988,82988236800.0,0.05896765218078276,498.7339890130559,58435.03210902214,67669,1727062482.363349
67670,67537,,,1.2988,82989465600.0,0.057142785823460336,498.7339890130559,58435.781797885895,67670,1727062483.1130378
67671,67538,,,1.3018,82990694400.0,0.05752845309509997,498.7339890130559,58436.53114485741,67671,1727062483.8623848
67672,67539,,,1.3047,82991923200.0,0.057700018826392564,498.7339890130559,58437.280086278915,67672,1727062484.6113262
67673,67540,,,1.2998,82993152000.0,0.0596141469781727,498.7339890130559,58438.03064060211,67673,1727062485.3618805
67674,67541,,,1.3018,82994380800.0,0.05788528712398256,498.7339890130559,58438.78051018715,67674,1727062486.1117501
67675,67542,,,1.3008,82995609600.0,0.060026489400715186,498.7339890130559,58439.53006243706,67675,1727062486.8613024
67676,67543,,,1.3037,82996838400.0,0.05815611475822492,498.7339890130559,58440.2809343338,67676,1727062487.6121743
67677,67544,,,1.3037,82998067200.0,0.06048833933784515,498.7339890130559,58441.02950453758,67677,1727062488.3607445
67678,67545,,,1.2979,82999296000.0,0.05615768459048038,498.72958722325166,58441.77629184723,67678,1727062489.1075318
67679,67546,,,1.3037,83000524800.0,0.05786557876087731,498.7339890130559,58442.52409648895,67679,1727062489.8553364
67680,67547,,,1.2988,83001753600.0,0.058899700451238234,498.7339890130559,58443.27352619171,67680,1727062490.6047661
67681,67548,,,1.3018,83002982400.0,0.05806385008478374,498.72958722325166,58444.02624797821,67681,1727062491.357488
67682,67549,,,1.3008,83004211200.0,0.0578281194682285,498.7339890130559,58444.7752635479,67682,1727062492.1065035
67683,67550,,,1.2998,83005440000.0,0.05888982477683278,498.7339890130559,58445.52510261536,67683,1727062492.8563426
67684,67551,,,1.3008,83006668800.0,0.05833876113173239,498.7339890130559,58446.27403092384,67684,1727062493.6052709
67685,67552,,,1.3047,83007897600.0,0.058066963913430907,498.72958722325166,58447.024914741516,67685,1727062494.3561547
67686,67553,,,1.3037,83009126400.0,0.05781833028371386,498.7339890130559,58447.77439069748,67686,1727062495.1056306
67687,67554,,,1.3018,83010355200.0,0.057116206884045666,498.72958722325166,58448.52317857742,67687,1727062495.8544185
67688,67555,,,1.2979,83011584000.0,0.05881937552318846,498.72958722325166,58449.27236700058,67688,1727062496.603607
67689,67556,,,1.2979,83012812800.0,0.05850070666412577,498.72958722325166,58450.0228497982,67689,1727062497.3540897
67690,67557,,,1.3018,83014041600.0,0.0568746751729989,498.72958722325166,58450.77209162712,67690,1727062498.1033316
67691,67558,,,1.3008,83015270400.0,0.05774610639586811,498.72958722325166,58451.52139854431,67691,1727062498.8526385
67692,67559,,,1.2988,83016499200.0,0.059535330913495985,498.72958722325166,58452.26985359192,67692,1727062499.6010935
67693,67560,,,1.3047,83017728000.0,0.05711946921470913,498.72958722325166,58453.01736497879,67693,1727062500.348605
67694,67561,,,1.3018,83018956800.0,0.05907766430948243,498.72958722325166,58453.7660882473,67694,1727062501.0973282
67695,67562,,,1.3047,83020185600.0,0.05759062599295665,498.72958722325166,58454.5147125721,67695,1727062501.8459525
67696,67563,,,1.3018,83021414400.0,0.05904884085902539,498.72958722325166,58455.26457071304,67696,1727062502.5958107
67697,67564,,,1.3027,83022643200.0,0.05829628985702751,498.72958722325166,58456.01197218895,67697,1727062503.3432121
67698,67565,,,1.3027,83023872000.0,0.05942004495115424,498.72958722325166,58456.758913993835,67698,1727062504.090154
67699,67566,,,1.3018,83025100800.0,0.06196418201733107,498.72958722325166,58457.505024433136,67699,1727062504.8362644
67700,67567,,,1.3037,83026329600.0,0.060709942094839604,498.72958722325166,58458.25247788429,67700,1727062505.5837178
67701,67568,,,1.3018,83027558400.0,0.0585835415669529,498.72958722325166,58459.00211215019,67701,1727062506.333352
67702,67569,,,1.3027,83028787200.0,0.05789956695895185,498.72958722325166,58459.75060796738,67702,1727062507.081848
67703,67570,,,1.3047,83030016000.0,0.058465481969206125,498.72958722325166,58460.49712347984,67703,1727062507.8283634
67704,67571,,,1.3018,83031244800.0,0.05725291615883107,498.72958722325166,58461.2465364933,67704,1727062508.5777764
67705,67572,,,1.3037,83032473600.0,0.06030940275856209,498.72958722325166,58461.99572849274,67705,1727062509.3269684
67706,67573,,,1.3027,83033702400.0,0.057062141110393885,498.72958722325166,58462.74346160889,67706,1727062510.0747015
67707,67574,,,1.3018,83034931200.0,0.05674753858367859,498.72958722325166,58463.4920065403,67707,1727062510.8232465
67708,67575,,,1.3027,83036160000.0,0.060942363535377735,498.72958722325166,58464.24136352539,67708,1727062511.5726035
67709,67576,,,1.3018,83037388800.0,0.057245965740391966,498.72958722325166,58464.98893070221,67709,1727062512.3201706
67710,67577,,,1.3018,83038617600.0,0.058252104489624645,498.72958722325166,58465.73699140549,67710,1727062513.0682313
67711,67578,,,1.3018,83039846400.0,0.058186867117601064,498.72958722325166,58466.48323845863,67711,1727062513.8144784
67712,67579,,,1.3008,83041075200.0,0.05779326838312216,498.72958722325166,58467.23386883736,67712,1727062514.5651088
67713,67580,,,1.2998,83042304000.0,0.05807355359370815,498.72958722325166,58467.98326778412,67713,1727062515.3145077
67714,67581,,,1.2988,83043532800.0,0.05771682976074756,498.72958722325166,58468.73281741142,67714,1727062516.0640574
67715,67582,,,1.3027,83044761600.0,0.05790421449790049,498.72958722325166,58469.479320287704,67715,1727062516.8105602
67716,67583,,,1.3018,83045990400.0,0.05846594516571203,498.72958722325166,58470.22695994377,67716,1727062517.5582
67717,67584,,,1.3018,83047219200.0,0.05658396839742246,498.72958722325166,58470.97695851326,67717,1727062518.3081985
67718,67585,,,1.3027,83048448000.0,0.05763883295871778,498.72958722325166,58471.729135751724,67718,1727062519.0603757
67719,67586,,,1.3047,83049676800.0,0.058622616621021195,498.72958722325166,58472.47838687897,67719,1727062519.8096268
67720,67587,,,1.3018,83050905600.0,0.059610464437570385,498.72958722325166,58473.22576594353,67720,1727062520.557006
67721,67588,,,1.2998,83052134400.0,0.05922509342348418,498.72958722325166,58473.97561073303,67721,1727062521.3068507
67722,67589,,,1.2998,83053363200.0,0.060240624634647987,498.72958722325166,58474.723480939865,67722,1727062522.0547209
67723,67590,,,1.3027,83054592000.0,0.05956400995253512,498.72958722325166,58475.47224497795,67723,1727062522.803485
67724,67591,,,1.3027,83055820800.0,0.058873391422541325,498.72958722325166,58476.22049665451,67724,1727062523.5517366
67725,67592,,,1.3008,83057049600.0,0.05868386179066999,498.72958722325166,58476.970225572586,67725,1727062524.3014655
67726,67593,,,1.3037,83058278400.0,0.05765140114179309,498.72958722325166,58477.720828056335,67726,1727062525.052068
67727,67594,,,1.3066,83059507200.0,0.059323983264905525,498.72958722325166,58478.4704310894,67727,1727062525.801671
67728,67595,,,1.3008,83060736000.0,0.05787554032686654,498.72958722325166,58479.222031116486,67728,1727062526.553271
67729,67596,,,1.3037,83061964800.0,0.056902155627814484,498.72958722325166,58479.9706556797,67729,1727062527.3018956
67730,67597,,,1.3018,83063193600.0,0.05914721348929602,498.72958722325166,58480.71812558174,67730,1727062528.0493655
67731,67598,,,1.2998,83064422400.0,0.05800847515135512,498.72958722325166,58481.46637630463,67731,1727062528.7976162
67732,67599,,,1.3018,83065651200.0,0.05607572218092105,498.7339890130559,58482.21609044075,67732,1727062529.5473304
67733,67600,,,1.3018,83066880000.0,0.05978975905387487,498.7339890130559,58482.96927404404,67733,1727062530.300514
67734,67601,,,1.3008,83068108800.0,0.05968982755910016,498.72958722325166,58483.72148394585,67734,1727062531.052724
67735,67602,,,1.3047,83069337600.0,0.05882557281484502,498.72958722325166,58484.47308707237,67735,1727062531.804327
67736,67603,,,1.3027,83070566400.0,0.05818178870687996,498.72958722325166,58485.22641158104,67736,1727062532.5576515
67737,67604,,,1.3018,83071795200.0,0.05946903714453419,498.72958722325166,58485.97367668152,67737,1727062533.3049166
67738,67605,,,1.3037,83073024000.0,0.059338142615850166,498.7339890130559,58486.72221326828,67738,1727062534.0534532
67739,67606,,,1.3047,83074252800.0,0.05754422234066753,498.7339890130559,58487.470578193665,67739,1727062534.8018181
67740,67607,,,1.3008,83075481600.0,0.058878803274722245,498.7339890130559,58488.221668720245,67740,1727062535.5529087
67741,67608,,,1.3018,83076710400.0,0.059914255448675895,498.7339890130559,58488.97093009949,67741,1727062536.30217
67742,67609,,,1.3027,83077939200.0,0.05944391821507433,498.7339890130559,58489.71851038933,67742,1727062537.0497503
67743,67610,,,1.3027,83079168000.0,0.060081408909344575,498.7339890130559,58490.46675944328,67743,1727062537.7979994
67744,67611,,,1.3027,83080396800.0,0.058109981372653545,498.7339890130559,58491.21318888664,67744,1727062538.5444288
67745,67612,,,1.3008,83081625600.0,0.0584306239295541,498.7339890130559,58491.96305513382,67745,1727062539.294295
67746,67613,,,1.3027,83082854400.0,0.057479647637799336,498.7339890130559,58492.7154340744,67746,1727062540.046674
67747,67614,,,1.2988,83084083200.0,0.05765142209199934,498.7339890130559,58493.46379709244,67747,1727062540.795037
67748,67615,,,1.3018,83085312000.0,0.057660129272530086,498.7339890130559,58494.213057518005,67748,1727062541.5442975
67749,67616,,,1.3008,83086540800.0,0.06176511920776565,498.7339890130559,58494.965389728546,67749,1727062542.2966297
67750,67617,,,1.3037,83087769600.0,0.0578497156542583,498.7339890130559,58495.71740436554,67750,1727062543.0486443
67751,67618,,,1.3027,83088998400.0,0.05828773737601277,498.7339890130559,58496.46739888191,67751,1727062543.7986388
67752,67619,,,1.3027,83090227200.0,0.058503087659585964,498.7339890130559,58497.217146635056,67752,1727062544.5483866
67753,67620,,,1.3047,83091456000.0,0.05840530876873325,498.7339890130559,58497.96286034584,67753,1727062545.2941003
67754,67621,,,1.3018,83092684800.0,0.05728556171947456,498.7339890130559,58498.709899663925,67754,1727062546.0411396
67755,67622,,,1.3018,83093913600.0,0.059877453683293926,498.7339890130559,58499.457413196564,67755,1727062546.7886531
67756,67623,,,1.3027,83095142400.0,0.05813800114922423,498.7339890130559,58500.20698547363,67756,1727062547.5382254
67757,67624,,,1.3047,83096371200.0,0.05732034005341026,498.7339890130559,58500.95859527588,67757,1727062548.2898352
67758,67625,,,1.3037,83097600000.0,0.06040268045038432,498.7339890130559,58501.71763277054,67758,1727062549.0488727
67759,67626,,,1.3027,83098828800.0,0.05800730265854299,498.7339890130559,58502.468616485596,67759,1727062549.7998564
67760,67627,,,1.3018,83100057600.0,0.05792504514554307,498.7339890130559,58503.2194275856,67760,1727062550.5506675
67761,67628,,,1.3018,83101286400.0,0.05784081332277643,498.7339890130559,58503.96902728081,67761,1727062551.3002672
67762,67629,,,1.3008,83102515200.0,0.057886878541035594,498.7339890130559,58504.71759748459,67762,1727062552.0488374
67763,67630,,,1.3018,83103744000.0,0.056695393847651605,498.7339890130559,58505.46360087395,67763,1727062552.7948408
67764,67631,,,1.3018,83104972800.0,0.05878531104515389,498.7339890130559,58506.21193647385,67764,1727062553.5431764
67765,67632,,,1.3008,83106201600.0,0.056125449135745235,498.72958722325166,58506.95980191231,67765,1727062554.2910419
67766,67633,,,1.3008,83107430400.0,0.05732485822202335,498.7339890130559,58507.70813393593,67766,1727062555.0393739
67767,67634,,,1.3008,83108659200.0,0.05791316773406729,498.72958722325166,58508.45597076416,67767,1727062555.7872107
67768,67635,,,1.3018,83109888000.0,0.05641772684994648,498.72958722325166,58509.20164561272,67768,1727062556.5328856
67769,67636,,,1.3047,83111116800.0,0.05673786756045429,498.72958722325166,58509.94715261459,67769,1727062557.2783926
67770,67637,,,1.3018,83112345600.0,0.05832641282134188,498.72958722325166,58510.69798827171,67770,1727062558.0292282
67771,67638,,,1.3018,83113574400.0,0.05843987164678672,498.7339890130559,58511.44657540321,67771,1727062558.7778153
67772,67639,,,1.2969,83114803200.0,0.057898650255861196,498.7339890130559,58512.19449853897,67772,1727062559.5257385
67773,67640,,,1.3047,83116032000.0,0.05740865632085862,498.7339890130559,58512.94077086449,67773,1727062560.2720108
67774,67641,,,1.3027,83117260800.0,0.05809183534292681,498.7339890130559,58513.68796825409,67774,1727062561.0192082
67775,67642,,,1.3018,83118489600.0,0.05928337845729093,498.7339890130559,58514.435682058334,67775,1727062561.766922
67776,67643,,,1.3008,83119718400.0,0.058013089508718946,498.7339890130559,58515.184086322784,67776,1727062562.5153263
67777,67644,,,1.3027,83120947200.0,0.05782833874132969,498.7339890130559,58515.93456554413,67777,1727062563.2658055
67778,67645,,,1.3037,83122176000.0,0.06032188544946567,498.7339890130559,58516.683284282684,67778,1727062564.0145242
67779,67646,,,1.3008,83123404800.0,0.05931277648770079,498.7339890130559,58517.431121110916,67779,1727062564.762361
67780,67647,,,1.3057,83124633600.0,0.057355773131305854,498.7339890130559,58518.181185245514,67780,1727062565.5124252
67781,67648,,,1.3018,83125862400.0,0.05854374843221583,498.7339890130559,58518.929594516754,67781,1727062566.2608345
67782,67649,,,1.2988,83127091200.0,0.05850206132832207,498.7339890130559,58519.67928361893,67782,1727062567.0105236
67783,67650,,,1.3018,83128320000.0,0.05763018934821501,498.7339890130559,58520.426555395126,67783,1727062567.7577953
67784,67651,,,1.3037,83129548800.0,0.05941142106086222,498.7339890130559,58521.17574644089,67784,1727062568.5069864
67785,67652,,,1.2998,83130777600.0,0.05926169366784471,498.7339890130559,58521.92343235016,67785,1727062569.2546723
67786,67653,,,1.3057,83132006400.0,0.05953543247194082,498.7339890130559,58522.674741744995,67786,1727062570.0059817
67787,67654,,,1.3018,83133235200.0,0.05936560612856436,498.7339890130559,58523.42145204544,67787,1727062570.752692
67788,67655,,,1.3027,83134464000.0,0.059538145521498186,498.7339890130559,58524.16868805885,67788,1727062571.499928
67789,67656,,,1.3018,83135692800.0,0.058373427043988874,498.7339890130559,58524.91553258896,67789,1727062572.2467725
67790,67657,,,1.3027,83136921600.0,0.05890643017650238,498.7339890130559,58525.664610147476,67790,1727062572.99585
67791,67658,,,1.3018,83138150400.0,0.058882042090620285,498.7339890130559,58526.41201257706,67791,1727062573.7432525
67792,67659,,,1.3018,83139379200.0,0.057987328446366886,498.7339890130559,58527.15985107422,67792,1727062574.491091
67793,67660,,,1.3037,83140608000.0,0.05816046907635245,498.7339890130559,58527.90794277191,67793,1727062575.2391827
67794,67661,,,1.3027,83141836800.0,0.05714094044025206,498.7339890130559,58528.659633398056,67794,1727062575.9908733
67795,67662,,,1.3008,83143065600.0,0.05927572004863167,498.7339890130559,58529.408749341965,67795,1727062576.7399893
67796,67663,,,1.3008,83144294400.0,0.06050571674169232,498.7339890130559,58530.15692973137,67796,1727062577.4881697
67797,67664,,,1.3018,83145523200.0,0.05828790239875654,498.7339890130559,58530.906688928604,67797,1727062578.2379289
67798,67665,,,1.3037,83146752000.0,0.05661335200653789,498.7339890130559,58531.65658736229,67798,1727062578.9878273
67799,67666,,,1.3018,83147980800.0,0.057237473310672034,498.7339890130559,58532.405621767044,67799,1727062579.7368617
67800,67667,,,1.3027,83149209600.0,0.05937604747867018,498.7339890130559,58533.16022539139,67800,1727062580.4914653
67801,67668,,,1.3027,83150438400.0,0.05732204498729923,498.7339890130559,58533.90970778465,67801,1727062581.2409477
67802,67669,,,1.3047,83151667200.0,0.059359590856644016,498.7339890130559,58534.65967082977,67802,1727062581.9909108
67803,67670,,,1.3008,83152896000.0,0.05954170395074892,498.7339890130559,58535.40714597702,67803,1727062582.738386
67804,67671,,,1.3027,83154124800.0,0.0569590258548225,498.7339890130559,58536.15439081192,67804,1727062583.4856308
67805,67672,,,1.3018,83155353600.0,0.05777272601282747,498.7339890130559,58536.9030623436,67805,1727062584.2343023
67806,67673,,,1.3037,83156582400.0,0.05863521358066742,498.7339890130559,58537.65793466568,67806,1727062584.9891746
67807,67674,,,1.3037,83157811200.0,0.058704509334622755,498.7339890130559,58538.40817785263,67807,1727062585.7394178
67808,67675,,,1.3047,83159040000.0,0.05871073783619592,498.7339890130559,58539.15842604637,67808,1727062586.489666
67809,67676,,,1.2988,83160268800.0,0.05651910657489653,498.7339890130559,58539.90849637985,67809,1727062587.2397363
67810,67677,,,1.3037,83161497600.0,0.05916040949166698,498.7339890130559,58540.657728910446,67810,1727062587.9889688
67811,67678,,,1.3018,83162726400.0,0.05967623118154768,498.7339890130559,58541.40501046181,67811,1727062588.7362504
67812,67679,,,1.3027,83163955200.0,0.05967959874600404,498.7339890130559,58542.15012431145,67812,1727062589.4813643
67813,67680,,,1.3057,83165184000.0,0.06099910374636544,498.7339890130559,58542.89850497246,67813,1727062590.229745
67814,67681,,,1.3008,83166412800.0,0.057886843472763815,498.72958722325166,58543.64712333679,67814,1727062590.9783633
67815,67682,,,1.2979,83167641600.0,0.05948955526973753,498.72958722325166,58544.394810676575,67815,1727062591.7260506
67816,67683,,,1.3027,83168870400.0,0.060555825369846335,498.72958722325166,58545.1459608078,67816,1727062592.4772007
67817,67684,,,1.3018,83170099200.0,0.057955374345174095,498.72958722325166,58545.89466404915,67817,1727062593.225904
67818,67685,,,1.3027,83171328000.0,0.05806569621039019,498.72958722325166,58546.64713573456,67818,1727062593.9783757
67819,67686,,,1.3037,83172556800.0,0.05801245413136811,498.72958722325166,58547.39564538002,67819,1727062594.7268853
67820,67687,,,1.3037,83173785600.0,0.05883861688209198,498.72958722325166,58548.14461803436,67820,1727062595.475858
67821,67688,,,1.3027,83175014400.0,0.05946416480677873,498.72958722325166,58548.893864154816,67821,1727062596.225104
67822,67689,,,1.3018,83176243200.0,0.058210655879683514,498.72958722325166,58549.64608836174,67822,1727062596.9773283
67823,67690,,,1.3018,83177472000.0,0.057873287805874724,498.72958722325166,58550.39704942703,67823,1727062597.7282894
67824,67691,,,1.3037,83178700800.0,0.058729416032546805,498.72958722325166,58551.148832559586,67824,1727062598.4800725
67825,67692,,,1.2998,83179929600.0,0.05774014481857172,498.72958722325166,58551.89857316017,67825,1727062599.229813
67826,67693,,,1.3018,83181158400.0,0.057215695023904105,498.72958722325166,58552.647398233414,67826,1727062599.9786382
67827,67694,,,1.3027,83182387200.0,0.05689971355477098,498.72958722325166,58553.39490580559,67827,1727062600.7261457
67828,67695,,,1.3018,83183616000.0,0.06036533815565558,498.72958722325166,58554.14574933052,67828,1727062601.4769893
67829,67696,,,1.3057,83184844800.0,0.05783828583870292,498.72958722325166,58554.892210006714,67829,1727062602.22345
67830,67697,,,1.3018,83186073600.0,0.058685058116155056,498.72958722325166,58555.63948535919,67830,1727062602.9707253
67831,67698,,,1.3027,83187302400.0,0.05884557195043183,498.72958722325166,58556.385170698166,67831,1727062603.7164106
67832,67699,,,1.3037,83188531200.0,0.05874601512671645,498.72958722325166,58557.13224816322,67832,1727062604.463488
67833,67700,,,1.3027,83189760000.0,0.05792898435706098,498.72958722325166,58557.87831521034,67833,1727062605.2095551
67834,67701,,,1.2998,83190988800.0,0.05613042841725834,498.72958722325166,58558.627331495285,67834,1727062605.9585714
67835,67702,,,1.3008,83192217600.0,0.06006528181832981,498.72958722325166,58559.37378382683,67835,1727062606.7050238
67836,67703,,,1.3018,83193446400.0,0.05879224692556668,498.72958722325166,58560.13111996651,67836,1727062607.46236
67837,67704,,,1.2998,83194675200.0,0.059191093293862254,498.72958722325166,58560.8811583519,67837,1727062608.2123983
67838,67705,,,1.3047,83195904000.0,0.05749840230931366,498.72958722325166,58561.62896609306,67838,1727062608.960206
67839,67706,,,1.3047,83197132800.0,0.05881017959467,498.72958722325166,58562.374641895294,67839,1727062609.7058818
67840,67707,,,1.3057,83198361600.0,0.057606023554483556,498.72958722325166,58563.120616197586,67840,1727062610.4518561
67841,67708,,,1.2998,83199590400.0,0.05748498325169967,498.72958722325166,58563.867233753204,67841,1727062611.1984737
67842,67709,,,1.3047,83200819200.0,0.05937483198916983,498.72958722325166,58564.615391254425,67842,1727062611.9466312
67843,67710,,,1.3018,83202048000.0,0.058270571241519034,498.72958722325166,58565.36367082596,67843,1727062612.6949108
67844,67711,,,1.2998,83203276800.0,0.058428859411751265,498.72958722325166,58566.11161184311,67844,1727062613.4428518
67845,67712,,,1.2998,83204505600.0,0.05866144015519631,498.72958722325166,58566.86095523834,67845,1727062614.1921952
67846,67713,,,1.3008,83205734400.0,0.05658299755792839,498.72958722325166,58567.60901618004,67846,1727062614.940256
67847,67714,,,1.2998,83206963200.0,0.05539933199751943,498.72958722325166,58568.35876870155,67847,1727062615.6900086
67848,67715,,,1.3037,83208192000.0,0.05867183965308576,498.72958722325166,58569.1076233387,67848,1727062616.4388633
67849,67716,,,1.3027,83209420800.0,0.05846253955277535,498.72958722325166,58569.85629487038,67849,1727062617.1875348
67850,67717,,,1.3057,83210649600.0,0.058619592134907625,498.72958722325166,58570.60680246353,67850,1727062617.9380424
67851,67718,,,1.3027,83211878400.0,0.05679419781601048,498.72958722325166,58571.356162548065,67851,1727062618.6874025
67852,67719,,,1.3027,83213107200.0,0.05740865518020104,498.72958722325166,58572.10434126854,67852,1727062619.4355812
67853,67720,,,1.3018,83214336000.0,0.057907793043463274,498.72958722325166,58572.85283064842,67853,1727062620.1840706
67854,67721,,,1.3018,83215564800.0,0.05774556475468338,498.72791500288514,58573.60175395012,67854,1727062620.932994
67855,67722,,,1.3018,83216793600.0,0.06034386589221528,498.72791500288514,58574.35018873215,67855,1727062621.6814287
67856,67723,,,1.3027,83218022400.0,0.058248516743424836,498.72791500288514,58575.09957456589,67856,1727062622.4308145
67857,67724,,,1.3018,83219251200.0,0.05875193819996216,498.72791500288514,58575.84662795067,67857,1727062623.177868
67858,67725,,,1.3008,83220480000.0,0.058623840384091026,498.72791500288514,58576.59268641472,67858,1727062623.9239264
67859,67726,,,1.3037,83221708800.0,0.057228915161906,498.72791500288514,58577.33843612671,67859,1727062624.669676
67860,67727,,,1.3008,83222937600.0,0.05914017889362317,498.72791500288514,58578.09262275696,67860,1727062625.4238627
67861,67728,,,1.3018,83224166400.0,0.05732120126921132,498.72791500288514,58578.84066915512,67861,1727062626.171909
67862,67729,,,1.3018,83225395200.0,0.05799716422154757,498.72791500288514,58579.58932065964,67862,1727062626.9205606
67863,67730,,,1.3008,83226624000.0,0.059013111234776525,498.72791500288514,58580.33523392677,67863,1727062627.6664739
67864,67731,,,1.2998,83227852800.0,0.059188560530404354,498.72791500288514,58581.08054637909,67864,1727062628.4117863
67865,67732,,,1.3008,83229081600.0,0.06243902543886289,498.72791500288514,58581.82675766945,67865,1727062629.1579976
67866,67733,,,1.3037,83230310400.0,0.056349517645453304,498.72791500288514,58582.57437300682,67866,1727062629.905613
67867,67734,,,1.3018,83231539200.0,0.05560345236053668,498.73231680744834,58583.32276010513,67867,1727062630.654
67868,67735,,,1.3018,83232768000.0,0.05891170795375714,498.73231680744834,58584.071716308594,67868,1727062631.4029562
67869,67736,,,1.3008,83233996800.0,0.05682891974125003,498.73231680744834,58584.82215595245,67869,1727062632.153396
67870,67737,,,1.3018,83235225600.0,0.06168804530534968,498.73231680744834,58585.57179808617,67870,1727062632.903038
67871,67738,,,1.3037,83236454400.0,0.05817402161134098,498.73231680744834,58586.3196914196,67871,1727062633.6509314
67872,67739,,,1.3008,83237683200.0,0.058940897450215704,498.73231680744834,58587.066165447235,67872,1727062634.3974054
67873,67740,,,1.3018,83238912000.0,0.057676107630224425,498.73231680744834,58587.81277060509,67873,1727062635.1440105
67874,67741,,,1.3047,83240140800.0,0.058459354537124454,498.73231680744834,58588.55907535553,67874,1727062635.8903153
67875,67742,,,1.3008,83241369600.0,0.06003458960316794,498.73231680744834,58589.306307554245,67875,1727062636.6375475
67876,67743,,,1.2998,83242598400.0,0.057703665641849616,498.73231680744834,58590.052265405655,67876,1727062637.3835053
67877,67744,,,1.3027,83243827200.0,0.059556668313668355,498.73231680744834,58590.798728466034,67877,1727062638.1299684
67878,67745,,,1.3037,83245056000.0,0.05842195461655111,498.73231680744834,58591.54598593712,67878,1727062638.8772259
67879,67746,,,1.3047,83246284800.0,0.06251619779157654,498.73231680744834,58592.294940948486,67879,1727062639.626181
67880,67747,,,1.3027,83247513600.0,0.057471507160459866,498.73231680744834,58593.04138970375,67880,1727062640.3726296
67881,67748,,,1.2998,83248742400.0,0.05773964294165023,498.73231680744834,58593.79546260834,67881,1727062641.1267025
67882,67749,,,1.3047,83249971200.0,0.05882913278955122,498.73231680744834,58594.54414558411,67882,1727062641.8753855
67883,67750,,,1.3047,83251200000.0,0.058430636381854535,498.73231680744834,58595.29322910309,67883,1727062642.624469
67884,67751,,,1.3008,83252428800.0,0.05835805229829853,498.73231680744834,58596.043511629105,67884,1727062643.3747516
67885,67752,,,1.3008,83253657600.0,0.05868343627032584,498.73231680744834,58596.79503655434,67885,1727062644.1262765
67886,67753,,,1.3027,83254886400.0,0.05792588317715689,498.73231680744834,58597.54956245422,67886,1727062644.8808024
67887,67754,,,1.3018,83256115200.0,0.05716713073330151,498.73231680744834,58598.30405330658,67887,1727062645.6352932
67888,67755,,,1.3037,83257344000.0,0.05824449046146237,498.73231680744834,58599.05473303795,67888,1727062646.385973
67889,67756,,,1.3018,83258572800.0,0.058547630015764955,498.73231680744834,58599.804008960724,67889,1727062647.135249
67890,67757,,,1.3008,83259801600.0,0.061027632964907895,498.73231680744834,58600.5532181263,67890,1727062647.884458
67891,67758,,,1.3018,83261030400.0,0.05995478165022407,498.73231680744834,58601.29939675331,67891,1727062648.6306367
67892,67759,,,1.3018,83262259200.0,0.05692322026256392,498.73231680744834,58602.04797720909,67892,1727062649.3792171
67893,67760,,,1.3027,83263488000.0,0.05613299845125143,498.73231680744834,58602.79767847061,67893,1727062650.1289184
67894,67761,,,1.3018,83264716800.0,0.057123343643169254,498.73231680744834,58603.546964645386,67894,1727062650.8782046
67895,67762,,,1.3027,83265945600.0,0.058519665006203085,498.73231680744834,58604.2949783802,67895,1727062651.6262183
67896,67763,,,1.3018,83267174400.0,0.057416111840017596,498.73231680744834,58605.044734478,67896,1727062652.3759744
67897,67764,,,1.3027,83268403200.0,0.058862706027369524,498.73231680744834,58605.79256057739,67897,1727062653.1238005
67898,67765,,,1.2998,83269632000.0,0.058143227544253856,498.73231680744834,58606.54613852501,67898,1727062653.8773785
67899,67766,,,1.3008,83270860800.0,0.06169631052027406,498.73231680744834,58607.30038356781,67899,1727062654.6316235
67900,67767,,,1.3008,83272089600.0,0.056585995276572175,498.73231680744834,58608.051245212555,67900,1727062655.3824852
67901,67768,,,1.3037,83273318400.0,0.05839544629686185,498.73231680744834,58608.80140066147,67901,1727062656.1326406
67902,67769,,,1.3008,83274547200.0,0.05692954408890099,498.72791500288514,58609.55315876007,67902,1727062656.8843987
67903,67770,,,1.3018,83275776000.0,0.05808128414112738,498.72791500288514,58610.30255293846,67903,1727062657.6337929
67904,67771,,,1.3018,83277004800.0,0.057888839942269926,498.72637592859974,58611.0524995327,67904,1727062658.3837395
67905,67772,,,1.3037,83278233600.0,0.057232802394856196,498.72637592859974,58611.80359220505,67905,1727062659.1348321
67906,67773,,,1.2998,83279462400.0,0.05754843444696039,498.72637592859974,58612.554770469666,67906,1727062659.8860104
67907,67774,,,1.3018,83280691200.0,0.05832120695924523,498.72637592859974,58613.3058924675,67907,1727062660.6371324
67908,67775,,,1.3047,83281920000.0,0.058711241357189,498.72791500288514,58614.05843472481,67908,1727062661.3896747
67909,67776,,,1.3037,83283148800.0,0.05861528542261124,498.72791500288514,58614.8121213913,67909,1727062662.1433613
67910,67777,,,1.3018,83284377600.0,0.05801284519152436,498.72791500288514,58615.56115484238,67910,1727062662.8923948
67911,67778,,,1.3008,83285606400.0,0.05838956388329715,498.72791500288514,58616.30886387825,67911,1727062663.6401038
67912,67779,,,1.3008,83286835200.0,0.05813870799084211,498.72791500288514,58617.05839276314,67912,1727062664.3896327
67913,67780,,,1.3037,83288064000.0,0.058522869118367564,498.72791500288514,58617.81052899361,67913,1727062665.141769
67914,67781,,,1.3008,83289292800.0,0.05829389046097557,498.72791500288514,58618.56517672539,67914,1727062665.8964167
67915,67782,,,1.3008,83290521600.0,0.05857604611185883,498.72791500288514,58619.31852245331,67915,1727062666.6497624
67916,67783,,,1.3008,83291750400.0,0.06008004892244891,498.72791500288514,58620.06469607353,67916,1727062667.395936
67917,67784,,,1.3027,83292979200.0,0.05989968873961148,498.72791500288514,58620.81176495552,67917,1727062668.143005
67918,67785,,,1.3027,83294208000.0,0.05867105056534107,498.72791500288514,58621.56118988991,67918,1727062668.8924298
67919,67786,,,1.3037,83295436800.0,0.05920878912861912,498.72791500288514,58622.30951881409,67919,1727062669.6407588
67920,67787,,,1.3008,83296665600.0,0.058704152008586294,498.72791500288514,58623.058272600174,67920,1727062670.3895125
67921,67788,,,1.2998,83297894400.0,0.05887270464823948,498.72791500288514,58623.807451963425,67921,1727062671.138692
67922,67789,,,1.3057,83299123200.0,0.05926199115514145,498.72791500288514,58624.55675339699,67922,1727062671.8879933
67923,67790,,,1.3018,83300352000.0,0.05802113559836499,498.72791500288514,58625.30720329285,67923,1727062672.6384432
67924,67791,,,1.3018,83301580800.0,0.059638677051927186,498.72791500288514,58626.05657124519,67924,1727062673.3878112
67925,67792,,,1.3018,83302809600.0,0.057901765051985445,498.72791500288514,58626.803721666336,67925,1727062674.1349616
67926,67793,,,1.3018,83304038400.0,0.05950009226217412,498.72791500288514,58627.551629304886,67926,1727062674.8828692
67927,67794,,,1.3037,83305267200.0,0.05739766199063745,498.72791500288514,58628.30049228668,67927,1727062675.6317322
67928,67795,,,1.3027,83306496000.0,0.05836846384179768,498.73231680744834,58629.048698186874,67928,1727062676.3799381
67929,67796,,,1.3027,83307724800.0,0.0575227521685118,498.73231680744834,58629.80074310303,67929,1727062677.131983
67930,67797,,,1.3018,83308953600.0,0.05762426776844046,498.73231680744834,58630.55307126045,67930,1727062677.8843112
67931,67798,,,1.3018,83310182400.0,0.06038729967943619,498.72791500288514,58631.30071115494,67931,1727062678.631951
67932,67799,,,1.3037,83311411200.0,0.0598821707981273,498.72791500288514,58632.049252033234,67932,1727062679.380492
67933,67800,,,1.3066,83312640000.0,0.05694116663501294,498.72791500288514,58632.79857945442,67933,1727062680.1298194
67934,67801,,,1.3057,83313868800.0,0.0585420027355853,498.72791500288514,58633.54866862297,67934,1727062680.8799086
67935,67802,,,1.3008,83315097600.0,0.059642337203238,498.72791500288514,58634.29815864563,67935,1727062681.6293986
67936,67803,,,1.3008,83316326400.0,0.057886827007008805,498.72791500288514,58635.04632687569,67936,1727062682.3775668
67937,67804,,,1.3027,83317555200.0,0.05731618874763809,498.72791500288514,58635.79357790947,67937,1727062683.1248178
67938,67805,,,1.3018,83318784000.0,0.05897704870489526,498.73231680744834,58636.54300236702,67938,1727062683.8742423
67939,67806,,,1.3037,83320012800.0,0.06023267293787616,498.73231680744834,58637.29513549805,67939,1727062684.6263754
67940,67807,,,1.3018,83321241600.0,0.05845328110716835,498.73231680744834,58638.047486782074,67940,1727062685.3787267
67941,67808,,,1.2998,83322470400.0,0.05862783211297217,498.73231680744834,58638.79427576065,67941,1727062686.1255157
67942,67809,,,1.2998,83323699200.0,0.05824371903820074,498.73231680744834,58639.54671382904,67942,1727062686.8779538
67943,67810,,,1.3047,83324928000.0,0.05830513172255653,498.73231680744834,58640.29441571236,67943,1727062687.6256557
67944,67811,,,1.3027,83326156800.0,0.05896906789793379,498.73231680744834,58641.044556856155,67944,1727062688.3757968
67945,67812,,,1.3037,83327385600.0,0.056968556520566836,498.73077774674687,58641.792634010315,67945,1727062689.123874
67946,67813,,,1.3037,83328614400.0,0.05812153987161606,498.73077774674687,58642.56271648407,67946,1727062689.8939564
67947,67814,,,1.2998,83329843200.0,0.05893920894566155,498.73077774674687,58643.31116938591,67947,1727062690.6424093
67948,67815,,,1.2998,83331072000.0,0.05908192337042047,498.73077774674687,58644.06106686592,67948,1727062691.3923068
67949,67816,,,1.3037,83332300800.0,0.0576722997318815,498.73231680744834,58644.8080637455,67949,1727062692.1393037
67950,67817,,,1.3037,83333529600.0,0.0590683191127001,498.72791500288514,58645.55478596687,67950,1727062692.886026
67951,67818,,,1.3037,83334758400.0,0.05668146527800574,498.72791500288514,58646.30187344551,67951,1727062693.6331134
67952,67819,,,1.2998,83335987200.0,0.058310909136351376,498.72791500288514,58647.05130529404,67952,1727062694.3825452
67953,67820,,,1.3037,83337216000.0,0.058647147325416135,498.72791500288514,58647.799832582474,67953,1727062695.1310725
67954,67821,,,1.3047,83338444800.0,0.05874397570331997,498.72791500288514,58648.54875135422,67954,1727062695.8799913
67955,67822,,,1.3037,83339673600.0,0.060219130617301636,498.72791500288514,58649.29701399803,67955,1727062696.628254
67956,67823,,,1.3018,83340902400.0,0.056279880228209775,498.72791500288514,58650.046602487564,67956,1727062697.3778424
67957,67824,,,1.2998,83342131200.0,0.05891046929766345,498.72791500288514,58650.795318603516,67957,1727062698.1265585
67958,67825,,,1.3037,83343360000.0,0.05689655141443303,498.73231680744834,58651.55254125595,67958,1727062698.8837812
67959,67826,,,1.3047,83344588800.0,0.0619826053721397,498.73077774674687,58652.30023932457,67959,1727062699.6314793
67960,67827,,,1.3008,83345817600.0,0.05863704882134429,498.73077774674687,58653.04766345024,67960,1727062700.3789034
67961,67828,,,1.3018,83347046400.0,0.057398501288990066,498.73077774674687,58653.795125722885,67961,1727062701.1263657
67962,67829,,,1.3018,83348275200.0,0.0568206383696647,498.72637592859974,58654.54304480553,67962,1727062701.8742847
67963,67830,,,1.2998,83349504000.0,0.0581007849634748,498.72637592859974,58655.28957915306,67963,1727062702.620819
67964,67831,,,1.3018,83350732800.0,0.057438191247623144,498.72637592859974,58656.03745818138,67964,1727062703.3686981
67965,67832,,,1.3037,83351961600.0,0.05760681434779187,498.72791500288514,58656.78509116173,67965,1727062704.116331
67966,67833,,,1.3037,83353190400.0,0.05860617240213852,498.72637592859974,58657.533039569855,67966,1727062704.8642795
67967,67834,,,1.3008,83354419200.0,0.06137230820157882,498.72637592859974,58658.280559539795,67967,1727062705.6117995
67968,67835,,,1.2998,83355648000.0,0.05978369858827701,498.72637592859974,58659.02930378914,67968,1727062706.3605437
67969,67836,,,1.3027,83356876800.0,0.057162981793269736,498.73077774674687,58659.776128053665,67969,1727062707.107368
67970,67837,,,1.3018,83358105600.0,0.05942252511497757,498.73077774674687,58660.52248954773,67970,1727062707.8537295
67971,67838,,,1.2998,83359334400.0,0.05876346994750864,498.73077774674687,58661.270904541016,67971,1727062708.6021445
67972,67839,,,1.3008,83360563200.0,0.05770538298626729,498.72637592859974,58662.01917243004,67972,1727062709.3504124
67973,67840,,,1.3027,83361792000.0,0.0590269297553072,498.72637592859974,58662.76893115044,67973,1727062710.100171
67974,67841,,,1.3027,83363020800.0,0.05771122425412911,498.72637592859974,58663.51822090149,67974,1727062710.8494608
67975,67842,,,1.2979,83364249600.0,0.057477911523020855,498.72637592859974,58664.26602888107,67975,1727062711.5972688
67976,67843,,,1.3027,83365478400.0,0.05928460502652589,498.72637592859974,58665.01453781128,67976,1727062712.3457778
67977,67844,,,1.2998,83366707200.0,0.06031153217513359,498.72637592859974,58665.76759791374,67977,1727062713.0988379
67978,67845,,,1.3018,83367936000.0,0.057647346534088574,498.72791500288514,58666.51493549347,67978,1727062713.8461754
67979,67846,,,1.3037,83369164800.0,0.06052735854364407,498.72637592859974,58667.26166391373,67979,1727062714.5929039
67980,67847,,,1.3008,83370393600.0,0.05802935598497095,498.72637592859974,58668.010311603546,67980,1727062715.3415515
67981,67848,,,1.2998,83371622400.0,0.05710566003925465,498.72637592859974,58668.75712585449,67981,1727062716.0883658
67982,67849,,,1.3008,83372851200.0,0.058897531819030916,498.72637592859974,58669.50540304184,67982,1727062716.836643
67983,67850,,,1.3027,83374080000.0,0.059938236560977236,498.72791500288514,58670.25382399559,67983,1727062717.585064
67984,67851,,,1.3027,83375308800.0,0.057221180084771076,498.72637592859974,58671.00296783447,67984,1727062718.3342078
67985,67852,,,1.3037,83376537600.0,0.058318440664739624,498.72791500288514,58671.75394153595,67985,1727062719.0851815
67986,67853,,,1.3018,83377766400.0,0.05791340794890359,498.72791500288514,58672.50308394432,67986,1727062719.834324
67987,67854,,,1.3027,83378995200.0,0.0591218466676523,498.72791500288514,58673.25130867958,67987,1727062720.5825486
67988,67855,,,1.3027,83380224000.0,0.05909388990640343,498.72791500288514,58673.99622249603,67988,1727062721.3274624
67989,67856,,,1.3027,83381452800.0,0.058315226942320164,498.72791500288514,58674.74413704872,67989,1727062722.075377
67990,67857,,,1.3027,83382681600.0,0.05850975751903834,498.72791500288514,58675.494663476944,67990,1727062722.8259034
67991,67858,,,1.3047,83383910400.0,0.058821095330274666,498.72791500288514,58676.24525356293,67991,1727062723.5764935
67992,67859,,,1.2998,83385139200.0,0.057757866206726904,498.72791500288514,58676.993988752365,67992,1727062724.3252287
67993,67860,,,1.3018,83386368000.0,0.058276835602714426,498.72791500288514,58677.7409491539,67993,1727062725.072189
67994,67861,,,1.2998,83387596800.0,0.05776389523327548,498.72791500288514,58678.48738503456,67994,1727062725.818625
67995,67862,,,1.3057,83388825600.0,0.0586299717536799,498.72791500288514,58679.2344250679,67995,1727062726.565665
67996,67863,,,1.2998,83390054400.0,0.059953189298371214,498.72791500288514,58679.981481313705,67996,1727062727.3127213
67997,67864,,,1.3018,83391283200.0,0.05815375136732937,498.72791500288514,58680.72882390022,67997,1727062728.0600638
67998,67865,,,1.2998,83392512000.0,0.0598184924805342,498.72791500288514,58681.47545170784,67998,1727062728.8066916
67999,67866,,,1.3018,83393740800.0,0.05919805070591748,498.72791500288514,58682.222665309906,67999,1727062729.5539052
68000,67867,,,1.3008,83394969600.0,0.05728636989155734,498.72791500288514,58682.97639751434,68000,1727062730.3076375
68001,67868,,,1.3057,83396198400.0,0.057444205472541386,498.72791500288514,58683.7256398201,68001,1727062731.0568798
68002,67869,,,1.3037,83397427200.0,0.058469749908617176,498.72637592859974,58684.47433400154,68002,1727062731.805574
68003,67870,,,1.3018,83398656000.0,0.05991673728682738,498.72637592859974,58685.22350859642,68003,1727062732.5547485
68004,67871,,,1.2998,83399884800.0,0.05743242691753392,498.72637592859974,58685.97264790535,68004,1727062733.3038878
68005,67872,,,1.3008,83401113600.0,0.058967751354580565,498.72637592859974,58686.72178912163,68005,1727062734.053029
68006,67873,,,1.3018,83402342400.0,0.05804071382507925,498.72637592859974,58687.47413992882,68006,1727062734.8053799
68007,67874,,,1.3008,83403571200.0,0.059029866379692486,498.72637592859974,58688.224122047424,68007,1727062735.555362
68008,67875,,,1.3018,83404800000.0,0.058654825967740756,498.72637592859974,58688.973630428314,68008,1727062736.3048704
68009,67876,,,1.2988,83406028800.0,0.059839986562472865,498.72637592859974,58689.72238826752,68009,1727062737.0536282
68010,67877,,,1.2998,83407257600.0,0.05908001429414473,498.72637592859974,58690.479254961014,68010,1727062737.810495
68011,67878,,,1.3027,83408486400.0,0.06125272311451047,498.72637592859974,58691.233144283295,68011,1727062738.5643842
68012,67879,,,1.2988,83409715200.0,0.05795760685361129,498.72637592859974,58691.98344898224,68012,1727062739.314689
68013,67880,,,1.3047,83410944000.0,0.058011958717827626,498.72637592859974,58692.73335528374,68013,1727062740.0645952
68014,67881,,,1.3018,83412172800.0,0.05628623458131458,498.72637592859974,58693.483523607254,68014,1727062740.8147635
68015,67882,,,1.3037,83413401600.0,0.058484936174074825,498.72637592859974,58694.23024749756,68015,1727062741.5614874
68016,67883,,,1.3027,83414630400.0,0.05760128816665303,498.72637592859974,58695.32070231438,68016,1727062742.6519423
68017,67884,,,1.2998,83415859200.0,0.05871928521042642,498.72637592859974,58696.06808423996,68017,1727062743.3993242
68018,67885,,,1.2998,83417088000.0,0.05899934053335808,498.72637592859974,58696.81518864632,68018,1727062744.1464286
68019,67886,,,1.3018,83418316800.0,0.05832740204477956,498.72637592859974,58697.564049482346,68019,1727062744.8952894
68020,67887,,,1.3027,83419545600.0,0.05918797243780942,498.72637592859974,58698.31801652908,68020,1727062745.6492565
68021,67888,,,1.3027,83420774400.0,0.058149766540347946,498.72637592859974,58699.066662311554,68021,1727062746.3979023
68022,67889,,,1.3027,83422003200.0,0.058941697244782564,498.72637592859974,58699.814145088196,68022,1727062747.145385
68023,67890,,,1.3008,83423232000.0,0.06016493556946798,498.72637592859974,58700.56216263771,68023,1727062747.8934026
68024,67891,,,1.3008,83424460800.0,0.05980968687472172,498.72637592859974,58701.313983917236,68024,1727062748.6452239
68025,67892,,,1.3027,83425689600.0,0.05904589264013842,498.72637592859974,58702.06259346008,68025,1727062749.3938334
68026,67893,,,1.3018,83426918400.0,0.05728015700579762,498.72637592859974,58702.80895805359,68026,1727062750.140198
68027,67894,,,1.3018,83428147200.0,0.05916045610369812,498.72637592859974,58703.55909323692,68027,1727062750.8903332
68028,67895,,,1.3008,83429376000.0,0.058440395678880395,498.72791500288514,58704.30910849571,68028,1727062751.6403484
68029,67896,,,1.3027,83430604800.0,0.05890017098014825,498.72791500288514,58705.05647659302,68029,1727062752.3877165
68030,67897,,,1.3008,83431833600.0,0.05885022366040834,498.72791500288514,58705.803668260574,68030,1727062753.1349082
68031,67898,,,1.3018,83433062400.0,0.05983401837327738,498.72791500288514,58706.55006456375,68031,1727062753.8813045
68032,67899,,,1.3018,83434291200.0,0.0580507655054516,498.72791500288514,58707.29633450508,68032,1727062754.6275744
68033,67900,,,1.3027,83435520000.0,0.057790680149400586,498.72791500288514,58708.04182982445,68033,1727062755.3730698
68034,67901,,,1.3008,83436748800.0,0.05916355848840689,498.72791500288514,58708.79022693634,68034,1727062756.1214669
68035,67902,,,1.3037,83437977600.0,0.059515463678660126,498.72791500288514,58709.5364177227,68035,1727062756.8676577
68036,67903,,,1.3008,83439206400.0,0.05952969702042157,498.72791500288514,58710.28501534462,68036,1727062757.6162553
68037,67904,,,1.3027,83440435200.0,0.058591893782618656,498.72791500288514,58711.03232192993,68037,1727062758.3635619
68038,67905,,,1.3018,83441664000.0,0.05792960356831982,498.72791500288514,58711.78213214874,68038,1727062759.113372
68039,67906,,,1.3027,83442892800.0,0.05872792017175049,498.72791500288514,58712.533618211746,68039,1727062759.8648582
68040,67907,,,1.3027,83444121600.0,0.0571453063810119,498.72791500288514,58713.28257751465,68040,1727062760.6138175
68041,67908,,,1.3027,83445350400.0,0.05803011104300929,498.72791500288514,58714.03279542923,68041,1727062761.3640354
68042,67909,,,1.3037,83446579200.0,0.0591058628828809,498.72791500288514,58714.782269239426,68042,1727062762.1135092
68043,67910,,,1.3027,83447808000.0,0.057032773500907796,498.72791500288514,58715.53114128113,68043,1727062762.8623812
68044,67911,,,1.3008,83449036800.0,0.05757041650231896,498.72791500288514,58716.281287670135,68044,1727062763.6125276
68045,67912,,,1.3008,83450265600.0,0.06007658111929478,498.72791500288514,58717.02965426445,68045,1727062764.3608942
68046,67913,,,1.3008,83451494400.0,0.05718566688737992,498.72791500288514,58717.77953290939,68046,1727062765.1107728
68047,67914,,,1.3047,83452723200.0,0.05788313491452723,498.72791500288514,58718.52722787857,68047,1727062765.8584678
68048,67915,,,1.3027,83453952000.0,0.05946005289242879,498.72791500288514,58719.27599668503,68048,1727062766.6072366
68049,67916,,,1.3047,83455180800.0,0.05924091214786976,498.72791500288514,58720.025109529495,68049,1727062767.3563495
68050,67917,,,1.3008,83456409600.0,0.05772672410301013,498.72791500288514,58720.77405190468,68050,1727062768.1052918
68051,67918,,,1.3037,83457638400.0,0.058244739272251336,498.72791500288514,58721.52322554588,68051,1727062768.8544655
68052,67919,,,1.3018,83458867200.0,0.06004332066187997,498.72791500288514,58722.27149820328,68052,1727062769.6027381
68053,67920,,,1.3008,83460096000.0,0.06030397435604563,498.72791500288514,58723.02061676979,68053,1727062770.3518567
68054,67921,,,1.3008,83461324800.0,0.05921509974859245,498.72791500288514,58723.7690217495,68054,1727062771.1002617
68055,67922,,,1.2998,83462553600.0,0.057712593005478756,498.72791500288514,58724.51762962341,68055,1727062771.8488696
68056,67923,,,1.3008,83463782400.0,0.0579493362677103,498.72791500288514,58725.26684522629,68056,1727062772.5980852
68057,67924,,,1.3057,83465011200.0,0.05960438098086157,498.72791500288514,58726.01616978645,68057,1727062773.3474097
68058,67925,,,1.2998,83466240000.0,0.058538704213665596,498.72791500288514,58726.76478648186,68058,1727062774.0960264
68059,67926,,,1.3008,83467468800.0,0.05872332357457747,498.72791500288514,58727.51480650902,68059,1727062774.8460464
68060,67927,,,1.3008,83468697600.0,0.05922385812755539,498.72791500288514,58728.26319146156,68060,1727062775.5944314
68061,67928,,,1.3037,83469926400.0,0.05858569614496578,498.72791500288514,58729.01338672638,68061,1727062776.3446267
68062,67929,,,1.3018,83471155200.0,0.05776330775144547,498.72791500288514,58729.76086330414,68062,1727062777.0921032
68063,67930,,,1.3008,83472384000.0,0.05867636774257563,498.72791500288514,58730.50932598114,68063,1727062777.840566
68064,67931,,,1.2998,83473612800.0,0.058558312890785065,498.72791500288514,58731.258437395096,68064,1727062778.5896773
68065,67932,,,1.3008,83474841600.0,0.0577921700535214,498.72791500288514,58732.00893306732,68065,1727062779.340173
68066,67933,,,1.3027,83476070400.0,0.058486194167960665,498.72791500288514,58732.75809264183,68066,1727062780.0893326
68067,67934,,,1.3047,83477299200.0,0.05818974094828965,498.72791500288514,58733.50446987152,68067,1727062780.8357098
68068,67935,,,1.3027,83478528000.0,0.05904644838437306,498.72791500288514,58734.252000808716,68068,1727062781.5832407
68069,67936,,,1.2998,83479756800.0,0.05591019997508079,498.72791500288514,58734.999329805374,68069,1727062782.3305697
68070,67937,,,1.3027,83480985600.0,0.058546806569381715,498.72791500288514,58735.748212337494,68070,1727062783.0794523
68071,67938,,,1.3027,83482214400.0,0.057968116427881584,498.72791500288514,58736.50173640251,68071,1727062783.8329763
68072,67939,,,1.3037,83483443200.0,0.0571860718715716,498.72791500288514,58737.25756621361,68072,1727062784.5888062
68073,67940,,,1.3047,83484672000.0,0.058920220246446116,498.72791500288514,58738.00769495964,68073,1727062785.338935
68074,67941,,,1.3027,83485900800.0,0.05782478396736939,498.72791500288514,58738.757239580154,68074,1727062786.0884795
68075,67942,,,1.2998,83487129600.0,0.057729936462518776,498.73231680744834,58739.50672006607,68075,1727062786.83796
68076,67943,,,1.3027,83488358400.0,0.0587070078293716,498.73231680744834,58740.25496649742,68076,1727062787.5862064
68077,67944,,,1.3047,83489587200.0,0.05620078661328396,498.73231680744834,58741.003836393356,68077,1727062788.3350763
68078,67945,,,1.3037,83490816000.0,0.05779300626646863,498.73231680744834,58741.75192499161,68078,1727062789.083165
68079,67946,,,1.3008,83492044800.0,0.05808865843460209,498.73231680744834,58742.50048041344,68079,1727062789.8317204
68080,67947,,,1.2998,83493273600.0,0.05862245514692743,498.73231680744834,58743.25007677078,68080,1727062790.5813167
68081,67948,,,1.2998,83494502400.0,0.05794988253321438,498.73231680744834,58743.99813604355,68081,1727062791.329376
68082,67949,,,1.3018,83495731200.0,0.059399561733865056,498.73231680744834,58744.74427962303,68082,1727062792.0755196
68083,67950,,,1.3037,83496960000.0,0.05936051763334967,498.73231680744834,58745.489258527756,68083,1727062792.8204985
68084,67951,,,1.3008,83498188800.0,0.05733989787700151,498.73231680744834,58746.23880267143,68084,1727062793.5700426
68085,67952,,,1.3027,83499417600.0,0.05813652686621216,498.73231680744834,58746.987045288086,68085,1727062794.3182852
68086,67953,,,1.2979,83500646400.0,0.05692449324519372,498.73231680744834,58747.73632526398,68086,1727062795.0675652
68087,67954,,,1.3037,83501875200.0,0.060132105163309545,498.73231680744834,58748.48506641388,68087,1727062795.8163064
68088,67955,,,1.3018,83503104000.0,0.05868795159427593,498.73231680744834,58749.23345398903,68088,1727062796.564694
68089,67956,,,1.3027,83504332800.0,0.05794323050645635,498.73231680744834,58749.98126530647,68089,1727062797.3125052
68090,67957,,,1.3008,83505561600.0,0.05817609968145222,498.72637592859974,58750.732053518295,68090,1727062798.0632935
68091,67958,,,1.3018,83506790400.0,0.05718317737395346,498.72637592859974,58751.47787427902,68091,1727062798.8091142
68092,67959,,,1.3027,83508019200.0,0.05796724244959992,498.72637592859974,58752.224026441574,68092,1727062799.5552664
68093,67960,,,1.3008,83509248000.0,0.05803538655199112,498.73077774674687,58752.97284770012,68093,1727062800.3040876
68094,67961,,,1.3018,83510476800.0,0.058252410380262735,498.73231680744834,58753.72036528587,68094,1727062801.0516052
68095,67962,,,1.3018,83511705600.0,0.059085014239386904,498.73077774674687,58754.46903681755,68095,1727062801.8002768
68096,67963,,,1.2979,83512934400.0,0.058236104788262646,498.73231680744834,58755.216148376465,68096,1727062802.5473883
68097,67964,,,1.3047,83514163200.0,0.05990091699157158,498.73231680744834,58755.96316599846,68097,1727062803.294406
68098,67965,,,1.3037,83515392000.0,0.05904247389707321,498.73231680744834,58756.712515830994,68098,1727062804.0437558
68099,67966,,,1.3037,83516620800.0,0.05771511212660103,498.73231680744834,58757.45904493332,68099,1727062804.7902849
68100,67967,,,1.3018,83517849600.0,0.05939341600369723,498.73231680744834,58758.20671772957,68100,1727062805.5379577
68101,67968,,,1.3008,83519078400.0,0.056475779570364516,498.73231680744834,58758.957250118256,68101,1727062806.28849
68102,67969,,,1.3047,83520307200.0,0.06049419305940632,498.73231680744834,58759.70618438721,68102,1727062807.0374243
68103,67970,,,1.3018,83521536000.0,0.05812447338797416,498.73077774674687,58760.45563483238,68103,1727062807.7868748
68104,67971,,,1.3008,83522764800.0,0.05747771531280284,498.73077774674687,58761.207162857056,68104,1727062808.5384028
68105,67972,,,1.2979,83523993600.0,0.058696203668731135,498.73231680744834,58761.95904111862,68105,1727062809.290281
68106,67973,,,1.2998,83525222400.0,0.05653652925956729,498.73231680744834,58762.70874071121,68106,1727062810.0399806
68107,67974,,,1.3027,83526451200.0,0.05706989799816684,498.73231680744834,58763.45802927017,68107,1727062810.7892692
68108,67975,,,1.3027,83527680000.0,0.05716498406958708,498.73231680744834,58764.20884561539,68108,1727062811.5400856
68109,67976,,,1.2988,83528908800.0,0.06062685955017866,498.73231680744834,58764.95806646347,68109,1727062812.2893064
68110,67977,,,1.2988,83530137600.0,0.058950292715680815,498.73231680744834,58765.70706820488,68110,1727062813.0383081
68111,67978,,,1.3018,83531366400.0,0.05891800074949352,498.73231680744834,58766.453713178635,68111,1727062813.784953
68112,67979,,,1.3027,83532595200.0,0.057997379280117806,498.73231680744834,58767.20269918442,68112,1727062814.5339391
68113,67980,,,1.3018,83533824000.0,0.061281320431152767,498.73077774674687,58767.94884634018,68113,1727062815.2800863
68114,67981,,,1.2998,83535052800.0,0.05857090653734188,498.73077774674687,58768.6981985569,68114,1727062816.0294385
68115,67982,,,1.3018,83536281600.0,0.059608194230252536,498.72637592859974,58769.448376894,68115,1727062816.7796168
68116,67983,,,1.3027,83537510400.0,0.06152430767435467,498.72637592859974,58770.20059299469,68116,1727062817.531833
68117,67984,,,1.3027,83538739200.0,0.05920904841845052,498.72637592859974,58770.951380729675,68117,1727062818.2826207
68118,67985,,,1.3018,83539968000.0,0.05791170406042117,498.72637592859974,58771.699435949326,68118,1727062819.030676
68119,67986,,,1.3008,83541196800.0,0.05830959395435128,498.72637592859974,58772.44680309296,68119,1727062819.778043
68120,67987,,,1.3027,83542425600.0,0.057958785279075845,498.72637592859974,58773.195771217346,68120,1727062820.5270112
68121,67988,,,1.3037,83543654400.0,0.05887928756378785,498.72637592859974,58773.9469037056,68121,1727062821.2781436
68122,67989,,,1.3018,83544883200.0,0.059128805705844875,498.72637592859974,58774.69710111618,68122,1727062822.028341
68123,67990,,,1.3047,83546112000.0,0.057523858930866915,498.72637592859974,58775.46530723572,68123,1727062822.7965472
68124,67991,,,1.3008,83547340800.0,0.05986604803877692,498.72637592859974,58776.236031770706,68124,1727062823.5672717
68125,67992,,,1.3037,83548569600.0,0.05679644880858844,498.72637592859974,58776.98770880699,68125,1727062824.3189487
68126,67993,,,1.2998,83549798400.0,0.0569802530878267,498.72637592859974,58777.745614767075,68126,1727062825.0768547
68127,67994,,,1.3008,83551027200.0,0.05649646163473616,498.72637592859974,58778.499591588974,68127,1727062825.8308315
68128,67995,,,1.3008,83552256000.0,0.05716999944418081,498.72791500288514,58779.252812862396,68128,1727062826.5840528
68129,67996,,,1.3008,83553484800.0,0.060321501729467396,498.72791500288514,58780.014434337616,68129,1727062827.3456743
68130,67997,,,1.3027,83554713600.0,0.0577642058505419,498.72791500288514,58780.76588201523,68130,1727062828.097122
68131,67998,,,1.2998,83555942400.0,0.05917249101752769,498.72791500288514,58781.517854213715,68131,1727062828.8490942
68132,67999,,,1.3018,83557171200.0,0.057140268847438405,498.72791500288514,58782.27628707886,68132,1727062829.607527
68133,68000,7.505762577056885,,,83558400000.0,0.059721354121959065,498.72791500288514,58858.51703429222,68135,1727062905.8482742
68134,68000,,7.45526647567749,,83558400000.0,0.059721354121959065,498.72791500288514,58820.81059074402,68134,1727062868.1418307
68135,68000,,,1.3027,83558400000.0,0.059721354121959065,498.72791500288514,58783.03753590584,68133,1727062830.3687758
68136,68001,,,1.3027,83559628800.0,0.057249845969417706,498.72791500288514,58860.80852437019,68136,1727062908.1397643
68137,68002,,,1.3018,83560857600.0,0.05908776250047568,498.72791500288514,58861.55807209015,68137,1727062908.889312
68138,68003,,,1.3018,83562086400.0,0.058024608373208275,498.72791500288514,58862.309353113174,68138,1727062909.640593
68139,68004,,,1.3027,83563315200.0,0.05968357030394915,498.72791500288514,58863.06274199486,68139,1727062910.393982
68140,68005,,,1.3018,83564544000.0,0.05698895773938635,498.72791500288514,58863.81510782242,68140,1727062911.1463478
68141,68006,,,1.3018,83565772800.0,0.05767065369428367,498.72791500288514,58864.56598711014,68141,1727062911.897227
68142,68007,,,1.2998,83567001600.0,0.06018162498325975,498.72791500288514,58865.329939603806,68142,1727062912.6611795
68143,68008,,,1.3027,83568230400.0,0.05775490600676387,498.72791500288514,58866.078129053116,68143,1727062913.409369
68144,68009,,,1.2998,83569459200.0,0.058555957159406674,498.72791500288514,58866.82639670372,68144,1727062914.1576366
68145,68010,,,1.3018,83570688000.0,0.06049391438087917,498.72791500288514,58867.57717680931,68145,1727062914.9084167
68146,68011,,,1.3018,83571916800.0,0.05790166691114799,498.72791500288514,58868.32930421829,68146,1727062915.6605442
68147,68012,,,1.2988,83573145600.0,0.05804011933572117,498.72791500288514,58869.079031705856,68147,1727062916.4102716
68148,68013,,,1.3047,83574374400.0,0.05804395474899243,498.72791500288514,58869.82991695404,68148,1727062917.161157
68149,68014,,,1.3027,83575603200.0,0.057463946391934466,498.72791500288514,58870.59261608124,68149,1727062917.923856
68150,68015,,,1.3027,83576832000.0,0.06172800575169338,498.72791500288514,58871.3435690403,68150,1727062918.674809
68151,68016,,,1.3018,83578060800.0,0.059768948348642964,498.72791500288514,58872.094260931015,68151,1727062919.4255009
68152,68017,,,1.3037,83579289600.0,0.05802960875873268,498.72791500288514,58872.84731531143,68152,1727062920.1785553
68153,68018,,,1.2998,83580518400.0,0.06065330817146575,498.72791500288514,58873.60004711151,68153,1727062920.931287
68154,68019,,,1.3047,83581747200.0,0.06025490681240238,498.72791500288514,58874.35015773773,68154,1727062921.6813977
68155,68020,,,1.3047,83582976000.0,0.05848882900021963,498.72791500288514,58875.10371136665,68155,1727062922.4349513
68156,68021,,,1.3008,83584204800.0,0.059597068366133564,498.72791500288514,58875.85455727577,68156,1727062923.1857972
68157,68022,,,1.2998,83585433600.0,0.058213025115811196,498.72791500288514,58876.605731248856,68157,1727062923.9369712
68158,68023,,,1.3027,83586662400.0,0.057327533484742406,498.72791500288514,58877.354973077774,68158,1727062924.686213
68159,68024,,,1.3027,83587891200.0,0.05869262224281944,498.72791500288514,58878.104877233505,68159,1727062925.4361172
68160,68025,,,1.3008,83589120000.0,0.05707524476378393,498.72791500288514,58878.85464763641,68160,1727062926.1858876
68161,68026,,,1.3018,83590348800.0,0.059136056632244645,498.72791500288514,58879.60459733009,68161,1727062926.9358373
68162,68027,,,1.3037,83591577600.0,0.0568905992903631,498.72791500288514,58880.35243058205,68162,1727062927.6836705
68163,68028,,,1.3037,83592806400.0,0.059511293963962285,498.72791500288514,58881.09943842888,68163,1727062928.4306784
68164,68029,,,1.3027,83594035200.0,0.05649844142839712,498.72791500288514,58881.8479616642,68164,1727062929.1792016
68165,68030,,,1.3027,83595264000.0,0.05839626866922374,498.72791500288514,58882.59807276726,68165,1727062929.9293127
68166,68031,,,1.3037,83596492800.0,0.05906100507968842,498.72791500288514,58883.34897136688,68166,1727062930.6802113
68167,68032,,,1.3027,83597721600.0,0.058717957986116925,498.72791500288514,58884.1004486084,68167,1727062931.4316885
68168,68033,,,1.3027,83598950400.0,0.060853165742575245,498.72791500288514,58884.8533911705,68168,1727062932.184631
68169,68034,,,1.3018,83600179200.0,0.057822755715646885,498.72791500288514,58885.603754520416,68169,1727062932.9349945
68170,68035,,,1.3018,83601408000.0,0.05796776033635362,498.72791500288514,58886.35405397415,68170,1727062933.685294
68171,68036,,,1.3018,83602636800.0,0.0584070229229723,498.72791500288514,58887.1015458107,68171,1727062934.4327857
68172,68037,,,1.3027,83603865600.0,0.05772678699763871,498.72791500288514,58887.84900903702,68172,1727062935.180249
68173,68038,,,1.3018,83605094400.0,0.05947512869518756,498.72791500288514,58888.599880456924,68173,1727062935.9311204
68174,68039,,,1.3018,83606323200.0,0.05940445912052244,498.72791500288514,58889.34744262695,68174,1727062936.6786826
68175,68040,,,1.3047,83607552000.0,0.060344654115551025,498.72791500288514,58890.10381269455,68175,1727062937.4350526
68176,68041,,,1.3008,83608780800.0,0.05765885211995513,498.72791500288514,58890.85285806656,68176,1727062938.184098
68177,68042,,,1.3037,83610009600.0,0.057843959692398986,498.72791500288514,58891.6025929451,68177,1727062938.933833
68178,68043,,,1.3018,83611238400.0,0.05959779623741292,498.72637592859974,58892.3525955677,68178,1727062939.6838355
68179,68044,,,1.3027,83612467200.0,0.06119994448559714,498.72791500288514,58893.10161828995,68179,1727062940.4328582
68180,68045,,,1.3037,83613696000.0,0.058395004221375356,498.72637592859974,58893.84941339493,68180,1727062941.1806533
68181,68046,,,1.3018,83614924800.0,0.05893942846756834,498.72637592859974,58894.59604501724,68181,1727062941.927285
68182,68047,,,1.3018,83616153600.0,0.05812397592489866,498.72637592859974,58895.34211444855,68182,1727062942.6733544
68183,68048,,,1.2988,83617382400.0,0.05838869060579899,498.72637592859974,58896.08937692642,68183,1727062943.4206169
68184,68049,,,1.2998,83618611200.0,0.05795065268882962,498.72637592859974,58896.838387966156,68184,1727062944.169628
68185,68050,,,1.2988,83619840000.0,0.05916132598322998,498.72637592859974,58897.58856654167,68185,1727062944.9198065
68186,68051,,,1.3008,83621068800.0,0.058363366201185866,498.72637592859974,58898.33832168579,68186,1727062945.6695616
68187,68052,,,1.3027,83622297600.0,0.05746730293138719,498.72637592859974,58899.08902716637,68187,1727062946.420267
68188,68053,,,1.3018,83623526400.0,0.05974592630942608,498.72637592859974,58899.83872914314,68188,1727062947.169969
68189,68054,,,1.2998,83624755200.0,0.057751639507394835,498.72637592859974,58900.58930516243,68189,1727062947.920545
68190,68055,,,1.3037,83625984000.0,0.057492748898124314,498.72637592859974,58901.34157180786,68190,1727062948.6728117
68191,68056,,,1.3018,83627212800.0,0.05859856138740753,498.72637592859974,58902.09197664261,68191,1727062949.4232166
68192,68057,,,1.3047,83628441600.0,0.05705653322779602,498.72637592859974,58902.84359264374,68192,1727062950.1748326
68193,68058,,,1.3037,83629670400.0,0.05954390227650173,498.72637592859974,58903.594356536865,68193,1727062950.9255965
68194,68059,,,1.2988,83630899200.0,0.057603263839507306,498.72637592859974,58904.344141960144,68194,1727062951.675382
68195,68060,,,1.2998,83632128000.0,0.05933726036875064,498.72637592859974,58905.09263205528,68195,1727062952.423872
68196,68061,,,1.3037,83633356800.0,0.057287632486790835,498.72637592859974,58905.841982126236,68196,1727062953.173222
68197,68062,,,1.3047,83634585600.0,0.058209471709817454,498.72637592859974,58906.592841386795,68197,1727062953.9240813
68198,68063,,,1.2998,83635814400.0,0.05792200414487969,498.72637592859974,58907.34327554703,68198,1727062954.6745155
68199,68064,,,1.2988,83637043200.0,0.05802533857121857,498.72637592859974,58908.09318327904,68199,1727062955.4244232
68200,68065,,,1.3047,83638272000.0,0.06031843417349265,498.72637592859974,58908.84907746315,68200,1727062956.1803174
68201,68066,,,1.3008,83639500800.0,0.05677889956656163,498.72637592859974,58909.59680438042,68201,1727062956.9280443
68202,68067,,,1.3018,83640729600.0,0.05608039466088861,498.72637592859974,58910.347209215164,68202,1727062957.6784492
68203,68068,,,1.3008,83641958400.0,0.0591701522066132,498.72637592859974,58911.099833250046,68203,1727062958.4310732
68204,68069,,,1.3037,83643187200.0,0.06085473789300773,498.72637592859974,58911.84953761101,68204,1727062959.1807775
68205,68070,,,1.3018,83644416000.0,0.057010780556391305,498.72637592859974,58912.598845243454,68205,1727062959.9300852
68206,68071,,,1.3018,83645644800.0,0.05778395130723312,498.72637592859974,58913.34748291969,68206,1727062960.6787229
68207,68072,,,1.3008,83646873600.0,0.057254475083038235,498.72637592859974,58914.09736943245,68207,1727062961.4286094
68208,68073,,,1.3037,83648102400.0,0.058370865407753145,498.72637592859974,58914.846767902374,68208,1727062962.1780078
68209,68074,,,1.2988,83649331200.0,0.05847668492575173,498.72637592859974,58915.59571194649,68209,1727062962.926952
68210,68075,,,1.2998,83650560000.0,0.057323888252969225,498.72637592859974,58916.34492278099,68210,1727062963.6761627
68211,68076,,,1.3057,83651788800.0,0.058937436229239304,498.72637592859974,58917.09457206726,68211,1727062964.425812
68212,68077,,,1.3008,83653017600.0,0.05813060320063748,498.72637592859974,58917.84191250801,68212,1727062965.1731524
68213,68078,,,1.2979,83654246400.0,0.05638736038487921,498.72637592859974,58918.58801603317,68213,1727062965.919256
68214,68079,,,1.3037,83655475200.0,0.05627562605365709,498.72637592859974,58919.333689928055,68214,1727062966.6649299
68215,68080,,,1.2998,83656704000.0,0.05661895572268871,498.72637592859974,58920.081988573074,68215,1727062967.4132285
68216,68081,,,1.2988,83657932800.0,0.0583242060316744,498.72637592859974,58920.83216834068,68216,1727062968.1634083
68217,68082,,,1.3027,83659161600.0,0.05812122665735776,498.72637592859974,58921.583179950714,68217,1727062968.91442
68218,68083,,,1.3018,83660390400.0,0.058192243164846356,498.72637592859974,58922.332695961,68218,1727062969.663936
68219,68084,,,1.3018,83661619200.0,0.05992996207584016,498.72637592859974,58923.08078312874,68219,1727062970.412023
68220,68085,,,1.3018,83662848000.0,0.05686647595414101,498.72637592859974,58923.82983279228,68220,1727062971.1610727
68221,68086,,,1.3037,83664076800.0,0.059304419673128154,498.72637592859974,58924.57901144028,68221,1727062971.9102514
68222,68087,,,1.3037,83665305600.0,0.05919868454287822,498.72637592859974,58925.32774758339,68222,1727062972.6589875
68223,68088,,,1.2998,83666534400.0,0.06125516922295769,498.72637592859974,58926.076322078705,68223,1727062973.407562
68224,68089,,,1.3047,83667763200.0,0.05975903600558473,498.72637592859974,58926.82510662079,68224,1727062974.1563466
68225,68090,,,1.3018,83668992000.0,0.05887549062575896,498.72637592859974,58927.57740163803,68225,1727062974.9086416
68226,68091,,,1.3037,83670220800.0,0.05816450320722798,498.72637592859974,58928.32573604584,68226,1727062975.656976
68227,68092,,,1.3037,83671449600.0,0.05851236007862338,498.72791500288514,58929.07324171066,68227,1727062976.4044816
68228,68093,,,1.2998,83672678400.0,0.05893828665461594,498.72791500288514,58929.81838965416,68228,1727062977.1496296
68229,68094,,,1.3008,83673907200.0,0.058109572309758835,498.72791500288514,58930.56367754936,68229,1727062977.8949175
68230,68095,,,1.3008,83675136000.0,0.057593484979659215,498.72791500288514,58931.31037259102,68230,1727062978.6416125
68231,68096,,,1.3018,83676364800.0,0.057337956020303185,498.72791500288514,58932.05751800537,68231,1727062979.388758
68232,68097,,,1.3037,83677593600.0,0.0595279995493255,498.72791500288514,58932.807352781296,68232,1727062980.1385927
68233,68098,,,1.3037,83678822400.0,0.058146955801874914,498.72791500288514,58933.55526971817,68233,1727062980.8865097
68234,68099,,,1.3027,83680051200.0,0.059696213598332666,498.72791500288514,58934.302391290665,68234,1727062981.6336312
68235,68100,,,1.3018,83681280000.0,0.0591062158107832,498.72637592859974,58935.05036973953,68235,1727062982.3816097
68236,68101,,,1.3047,83682508800.0,0.059343438520374915,498.72791500288514,58935.799491882324,68236,1727062983.1307318
68237,68102,,,1.3008,83683737600.0,0.05665036207189171,498.72791500288514,58936.55031681061,68237,1727062983.8815567
68238,68103,,,1.3018,83684966400.0,0.05644151022464424,498.72637592859974,58937.30057358742,68238,1727062984.6318135
68239,68104,,,1.3008,83686195200.0,0.05706636036693882,498.72637592859974,58938.05043840408,68239,1727062985.3816783
68240,68105,,,1.3018,83687424000.0,0.05828154331763389,498.72637592859974,58938.80040574074,68240,1727062986.1316457
68241,68106,,,1.3037,83688652800.0,0.05677909293771584,498.72637592859974,58939.547467947006,68241,1727062986.878708
68242,68107,,,1.3037,83689881600.0,0.058290542948764075,498.72637592859974,58940.29474377632,68242,1727062987.6259837
68243,68108,,,1.3008,83691110400.0,0.05944752597891453,498.72637592859974,58941.04018354416,68243,1727062988.3714235
68244,68109,,,1.3018,83692339200.0,0.05835918797795906,498.72637592859974,58941.78808116913,68244,1727062989.119321
68245,68110,,,1.3008,83693568000.0,0.05813109697722503,498.72637592859974,58942.53659081459,68245,1727062989.8678308
68246,68111,,,1.3027,83694796800.0,0.058999351632399485,498.72637592859974,58943.28788781166,68246,1727062990.6191278
68247,68112,,,1.3008,83696025600.0,0.05948181239926584,498.72637592859974,58944.03777360916,68247,1727062991.3690135
68248,68113,,,1.3027,83697254400.0,0.0573530582092361,498.72637592859974,58944.78634285927,68248,1727062992.1175828
68249,68114,,,1.3018,83698483200.0,0.059138761305631955,498.72637592859974,58945.53660488129,68249,1727062992.8678448
68250,68115,,,1.2998,83699712000.0,0.05599446869403305,498.72637592859974,58946.28689265251,68250,1727062993.6181326
68251,68116,,,1.3027,83700940800.0,0.05666487722833937,498.72791500288514,58947.036075115204,68251,1727062994.367315
68252,68117,,,1.3027,83702169600.0,0.05852929400276891,498.72791500288514,58947.78584766388,68252,1727062995.1170876
68253,68118,,,1.2998,83703398400.0,0.057484358997924694,498.72791500288514,58948.5375123024,68253,1727062995.8687522
68254,68119,,,1.3027,83704627200.0,0.058355944580856633,498.72791500288514,58949.29796457291,68254,1727062996.6292045
68255,68120,,,1.3037,83705856000.0,0.05934998703039107,498.72791500288514,58950.047072649,68255,1727062997.3783126
68256,68121,,,1.3027,83707084800.0,0.0589108440219774,498.72791500288514,58950.79760146141,68256,1727062998.1288414
68257,68122,,,1.2998,83708313600.0,0.05716395923388009,498.72791500288514,58951.547602176666,68257,1727062998.878842
68258,68123,,,1.2979,83709542400.0,0.05717280959763821,498.72791500288514,58952.29732131958,68258,1727062999.6285613
68259,68124,,,1.3027,83710771200.0,0.05777125475078012,498.72791500288514,58953.05347657204,68259,1727063000.3847165
68260,68125,,,1.2988,83712000000.0,0.05826467753176034,498.72791500288514,58953.80111908913,68260,1727063001.132359
68261,68126,,,1.2998,83713228800.0,0.059489588781701366,498.72791500288514,58954.550667762756,68261,1727063001.8819077
68262,68127,,,1.3018,83714457600.0,0.05777655666614888,498.72791500288514,58955.30306553841,68262,1727063002.6343055
68263,68128,,,1.3047,83715686400.0,0.05878656879966752,498.72791500288514,58956.05325269699,68263,1727063003.3844926
68264,68129,,,1.3047,83716915200.0,0.05860641697717224,498.72791500288514,58956.80152916908,68264,1727063004.132769
68265,68130,,,1.3018,83718144000.0,0.057125093081160636,498.72791500288514,58957.54976940155,68265,1727063004.8810093
68266,68131,,,1.3037,83719372800.0,0.05952713221678024,498.72791500288514,58958.29878664017,68266,1727063005.6300266
68267,68132,,,1.2988,83720601600.0,0.05884839642781208,498.72791500288514,58959.04738998413,68267,1727063006.37863
68268,68133,,,1.3008,83721830400.0,0.05809662592842381,498.72637592859974,58959.79875278473,68268,1727063007.1299927
68269,68134,,,1.3027,83723059200.0,0.05816351721782138,498.72637592859974,58960.54711151123,68269,1727063007.8783514
68270,68135,,,1.3027,83724288000.0,0.05864695018852871,498.72637592859974,58961.29251551628,68270,1727063008.6237555
68271,68136,,,1.2988,83725516800.0,0.05944725913110326,498.72637592859974,58962.0404446125,68271,1727063009.3716846
68272,68137,,,1.3018,83726745600.0,0.058338189104789114,498.72637592859974,58962.79032301903,68272,1727063010.121563
68273,68138,,,1.3008,83727974400.0,0.05678255543854255,498.72637592859974,58963.54018688202,68273,1727063010.8714268
68274,68139,,,1.2998,83729203200.0,0.057916666580815256,498.63739134452703,58964.290187597275,68274,1727063011.6214275
68275,68140,,,1.3037,83730432000.0,0.057333394688830815,498.63739134452703,58965.03898882866,68275,1727063012.3702288
68276,68141,,,1.3047,83731660800.0,0.05924682059149963,498.63739134452703,58965.78855037689,68276,1727063013.1197903
68277,68142,,,1.3037,83732889600.0,0.05799408174274334,498.63739134452703,58966.537281513214,68277,1727063013.8685215
68278,68143,,,1.2988,83734118400.0,0.0576259143734433,498.63739134452703,58967.28508520126,68278,1727063014.6163251
68279,68144,,,1.3037,83735347200.0,0.058250928125932265,498.63739134452703,58968.03455615044,68279,1727063015.365796
68280,68145,,,1.3018,83736576000.0,0.059930339652533256,498.63739134452703,58968.784636974335,68280,1727063016.115877
68281,68146,,,1.2998,83737804800.0,0.0583679655911192,498.63739134452703,58969.53286981583,68281,1727063016.8641098
68282,68147,,,1.2998,83739033600.0,0.05763521760958977,498.63739134452703,58970.281101465225,68282,1727063017.6123414
68283,68148,,,1.3027,83740262400.0,0.05638125849349903,498.63739134452703,58971.02706503868,68283,1727063018.358305
68284,68149,,,1.3027,83741491200.0,0.0604954976715888,498.63739134452703,58971.77896595001,68284,1727063019.110206
68285,68150,,,1.3047,83742720000.0,0.05894802942249137,498.63739134452703,58972.5271999836,68285,1727063019.85844
68286,68151,,,1.3008,83743948800.0,0.05891648164315394,498.63739134452703,58973.274322748184,68286,1727063020.6055627
68287,68152,,,1.3037,83745177600.0,0.06289411051293023,498.63739134452703,58974.02429103851,68287,1727063021.355531
68288,68153,,,1.3037,83746406400.0,0.058271313528279065,498.63893069346784,58974.774712085724,68288,1727063022.105952
68289,68154,,,1.3027,83747635200.0,0.059782524126303006,498.63893069346784,58975.52387356758,68289,1727063022.8551135
68290,68155,,,1.3057,83748864000.0,0.05966801818964232,498.63893069346784,58976.27793049812,68290,1727063023.6091704
68291,68156,,,1.3047,83750092800.0,0.05817196451115439,498.63739134452703,58977.027821063995,68291,1727063024.359061
68292,68157,,,1.2998,83751321600.0,0.057039882814058515,498.63739134452703,58977.7763273716,68292,1727063025.1075673
68293,68158,,,1.3047,83752550400.0,0.05802517878926842,498.63893069346784,58978.52443695068,68293,1727063025.855677
68294,68159,,,1.3008,83753779200.0,0.05877699711471595,498.63893069346784,58979.271792411804,68294,1727063026.6030324
68295,68160,,,1.2998,83755008000.0,0.05853958904962983,498.63893069346784,58980.02238512039,68295,1727063027.353625
68296,68161,,,1.3008,83756236800.0,0.05786883304509636,498.63893069346784,58980.77073264122,68296,1727063028.1019726
68297,68162,,,1.2998,83757465600.0,0.05781333264169325,498.63893069346784,58981.517775058746,68297,1727063028.849015
68298,68163,,,1.2998,83758694400.0,0.05902221973298708,498.63893069346784,58982.265213251114,68298,1727063029.5964532
68299,68164,,,1.3018,83759923200.0,0.05911631490933463,498.63893069346784,58983.01501941681,68299,1727063030.3462594
68300,68165,,,1.3008,83761152000.0,0.05854477723289102,498.63893069346784,58983.762508392334,68300,1727063031.0937483
68301,68166,,,1.3018,83762380800.0,0.05841158922920295,498.63893069346784,58984.5101108551,68301,1727063031.8413508
68302,68167,,,1.3018,83763609600.0,0.05922847263396732,498.63893069346784,58985.258274555206,68302,1727063032.5895145
68303,68168,,,1.3037,83764838400.0,0.05770754585966738,498.63893069346784,58986.00686478615,68303,1727063033.3381047
68304,68169,,,1.3008,83766067200.0,0.058697752616398195,498.63893069346784,58986.75953555107,68304,1727063034.0907755
68305,68170,,,1.2979,83767296000.0,0.0586430896953897,498.63893069346784,58987.50814080238,68305,1727063034.8393807
68306,68171,,,1.3057,83768524800.0,0.059429702251979286,498.63893069346784,58988.25764131546,68306,1727063035.5888813
68307,68172,,,1.3018,83769753600.0,0.05676755746531681,498.63893069346784,58989.00370287895,68307,1727063036.3349428
68308,68173,,,1.3047,83770982400.0,0.05936277488266585,498.63739134452703,58989.75201296806,68308,1727063037.083253
68309,68174,,,1.3047,83772211200.0,0.05876346041354507,498.63739134452703,58990.49970936775,68309,1727063037.8309493
68310,68175,,,1.3018,83773440000.0,0.059846145276959244,498.63739134452703,58991.24773597717,68310,1727063038.578976
68311,68176,,,1.3018,83774668800.0,0.05787220419600635,498.63739134452703,58991.99549651146,68311,1727063039.3267365
68312,68177,,,1.3008,83775897600.0,0.06104254725528526,498.63739134452703,58992.74691200256,68312,1727063040.078152
68313,68178,,,1.3047,83777126400.0,0.05916159630371441,498.63739134452703,58993.497500896454,68313,1727063040.8287408
68314,68179,,,1.3027,83778355200.0,0.05843595818988002,498.63739134452703,58994.24897956848,68314,1727063041.5802195
68315,68180,,,1.3008,83779584000.0,0.05869104012162487,498.63739134452703,58994.99846410751,68315,1727063042.329704
68316,68181,,,1.3037,83780812800.0,0.058023268017600625,498.63739134452703,58995.74739408493,68316,1727063043.078634
68317,68182,,,1.2988,83782041600.0,0.0582591445635432,498.63739134452703,58996.49772763252,68317,1727063043.8289676
68318,68183,,,1.3027,83783270400.0,0.05780062139129787,498.63739134452703,58997.24746513367,68318,1727063044.578705
68319,68184,,,1.2998,83784499200.0,0.05640066596315966,498.63739134452703,58997.99791717529,68319,1727063045.329157
68320,68185,,,1.3037,83785728000.0,0.05850975664855612,498.63739134452703,58999.10798072815,68320,1727063046.4392207
68321,68186,,,1.3027,83786956800.0,0.059111492120950786,498.63739134452703,58999.8550453186,68321,1727063047.1862853
68322,68187,,,1.3027,83788185600.0,0.06006887612479489,498.63739134452703,59000.60349369049,68322,1727063047.9347336
68323,68188,,,1.3018,83789414400.0,0.058926012180305444,498.63739134452703,59001.35233879089,68323,1727063048.6835787
68324,68189,,,1.3037,83790643200.0,0.05809093980403345,498.63739134452703,59002.10281538963,68324,1727063049.4340553
68325,68190,,,1.3027,83791872000.0,0.058661195437468984,498.63739134452703,59002.85250544548,68325,1727063050.1837454
68326,68191,,,1.3037,83793100800.0,0.057863761804399186,498.63739134452703,59003.601789712906,68326,1727063050.9330297
68327,68192,,,1.3047,83794329600.0,0.058504745813933424,498.63739134452703,59004.35184264183,68327,1727063051.6830826
68328,68193,,,1.3027,83795558400.0,0.059134137706929865,498.63739134452703,59005.10266113281,68328,1727063052.433901
68329,68194,,,1.3027,83796787200.0,0.059540781460697766,498.63739134452703,59005.85491347313,68329,1727063053.1861534
68330,68195,,,1.3018,83798016000.0,0.058118987789740534,498.63739134452703,59006.60885834694,68330,1727063053.9400983
68331,68196,,,1.2998,83799244800.0,0.05801170712138188,498.63739134452703,59007.359043598175,68331,1727063054.6902835
68332,68197,,,1.3008,83800473600.0,0.060364684145240245,498.63739134452703,59008.108969926834,68332,1727063055.4402099
68333,68198,,,1.2979,83801702400.0,0.05737771068548571,498.63739134452703,59008.85761427879,68333,1727063056.1888542
68334,68199,,,1.2998,83802931200.0,0.06175557863868302,498.63893069346784,59009.605511426926,68334,1727063056.9367514
68335,68200,,,1.3047,83804160000.0,0.05725066824425354,498.63893069346784,59010.35363006592,68335,1727063057.68487
68336,68201,,,1.2988,83805388800.0,0.05741008351922027,498.63893069346784,59011.11187124252,68336,1727063058.4431112
68337,68202,,,1.3018,83806617600.0,0.0594876073849775,498.63893069346784,59011.8607237339,68337,1727063059.1919637
68338,68203,,,1.3057,83807846400.0,0.059435072385927185,498.63893069346784,59012.61127448082,68338,1727063059.9425144
68339,68204,,,1.3027,83809075200.0,0.05796680664795178,498.63893069346784,59013.36009454727,68339,1727063060.6913345
68340,68205,,,1.3018,83810304000.0,0.05891545464036627,498.63893069346784,59014.119438648224,68340,1727063061.4506786
68341,68206,,,1.3037,83811532800.0,0.057855755073819064,498.63893069346784,59014.870871543884,68341,1727063062.2021115
68342,68207,,,1.3027,83812761600.0,0.058561426923073284,498.63893069346784,59015.620963573456,68342,1727063062.9522035
68343,68208,,,1.3018,83813990400.0,0.057618278810300814,498.63893069346784,59016.37372255325,68343,1727063063.7049625
68344,68209,,,1.3018,83815219200.0,0.05851069987062422,498.63893069346784,59017.12664556503,68344,1727063064.4578855
68345,68210,,,1.3037,83816448000.0,0.05911587243984794,498.63893069346784,59017.87851047516,68345,1727063065.2097504
68346,68211,,,1.3047,83817676800.0,0.05762420741349461,498.63893069346784,59018.62905430794,68346,1727063065.9602942
68347,68212,,,1.2998,83818905600.0,0.05804917607453114,498.63739134452703,59019.37894320488,68347,1727063066.7101831
68348,68213,,,1.2988,83820134400.0,0.057870429063668995,498.63739134452703,59020.12989640236,68348,1727063067.4611363
68349,68214,,,1.3018,83821363200.0,0.0581629791822978,498.63739134452703,59020.87847304344,68349,1727063068.209713
68350,68215,,,1.2998,83822592000.0,0.059315947570957,498.63893069346784,59021.62720489502,68350,1727063068.9584448
68351,68216,,,1.3027,83823820800.0,0.05732646367386359,498.63893069346784,59022.377739429474,68351,1727063069.7089794
68352,68217,,,1.2988,83825049600.0,0.05937598314498717,498.63893069346784,59023.13006901741,68352,1727063070.461309
68353,68218,,,1.3018,83826278400.0,0.05858106115655359,498.63893069346784,59023.882294893265,68353,1727063071.2135348
68354,68219,,,1.3027,83827507200.0,0.05984893760878196,498.63893069346784,59024.6351583004,68354,1727063071.9663982
68355,68220,,,1.3008,83828736000.0,0.05813325302326771,498.63893069346784,59025.386397600174,68355,1727063072.7176375
68356,68221,,,1.3027,83829964800.0,0.059563235005122867,498.63893069346784,59026.13585853577,68356,1727063073.4670985
68357,68222,,,1.2988,83831193600.0,0.058358768817614405,498.63893069346784,59026.892419338226,68357,1727063074.2236593
68358,68223,,,1.3018,83832422400.0,0.058297841473803194,498.63739134452703,59027.64383292198,68358,1727063074.9750729
68359,68224,,,1.3008,83833651200.0,0.059639553132190055,498.63739134452703,59028.39453458786,68359,1727063075.7257745
68360,68225,,,1.2998,83834880000.0,0.057400224467834694,498.63739134452703,59029.14357018471,68360,1727063076.4748101
68361,68226,,,1.3018,83836108800.0,0.05871403450044488,498.63739134452703,59029.89085125923,68361,1727063077.2220912
68362,68227,,,1.3008,83837337600.0,0.059007105159170604,498.63739134452703,59030.64188289642,68362,1727063077.9731228
68363,68228,,,1.3047,83838566400.0,0.05983107406458775,498.63739134452703,59031.394700050354,68363,1727063078.72594
68364,68229,,,1.2998,83839795200.0,0.058969726281972716,498.63739134452703,59032.14977836609,68364,1727063079.4810183
68365,68230,,,1.3018,83841024000.0,0.05827019424150645,498.63739134452703,59032.90121841431,68365,1727063080.2324584
68366,68231,,,1.3047,83842252800.0,0.06016205498492725,498.63739134452703,59033.65342140198,68366,1727063080.9846613
68367,68232,,,1.3037,83843481600.0,0.05807386468461355,498.63739134452703,59034.40609622002,68367,1727063081.7373362
68368,68233,,,1.2998,83844710400.0,0.05674250035820612,498.63739134452703,59035.16013121605,68368,1727063082.4913712
68369,68234,,,1.3037,83845939200.0,0.05752760484721799,498.63739134452703,59035.911390304565,68369,1727063083.2426302
68370,68235,,,1.3027,83847168000.0,0.057907837051411976,498.63739134452703,59036.65891599655,68370,1727063083.990156
68371,68236,,,1.3027,83848396800.0,0.057962339115551,498.63739134452703,59037.40726661682,68371,1727063084.7385066
68372,68237,,,1.3018,83849625600.0,0.060302246314749404,498.63739134452703,59038.16839981079,68372,1727063085.4996397
68373,68238,,,1.3027,83850854400.0,0.05818855257030138,498.63739134452703,59038.922129392624,68373,1727063086.2533693
68374,68239,,,1.2998,83852083200.0,0.058398922727635805,498.63739134452703,59039.6701028347,68374,1727063087.0013428
68375,68240,,,1.3037,83853312000.0,0.057167945670555574,498.63739134452703,59040.42286872864,68375,1727063087.7541087
68376,68241,,,1.3018,83854540800.0,0.058949747913885374,498.63739134452703,59041.17437052727,68376,1727063088.5056105
68377,68242,,,1.3008,83855769600.0,0.057969156448632375,498.63739134452703,59041.92289805412,68377,1727063089.254138
68378,68243,,,1.3057,83856998400.0,0.05981941749932908,498.63739134452703,59042.672291994095,68378,1727063090.003532
68379,68244,,,1.3037,83858227200.0,0.06012627267193047,498.63739134452703,59043.42255282402,68379,1727063090.7537928
68380,68245,,,1.3027,83859456000.0,0.06165518141847129,498.63739134452703,59044.17214632034,68380,1727063091.5033863
68381,68246,,,1.3027,83860684800.0,0.058891248202609985,498.63739134452703,59044.9197640419,68381,1727063092.251004
68382,68247,,,1.3008,83861913600.0,0.059005184753016846,498.63739134452703,59045.666014671326,68382,1727063092.9972546
68383,68248,,,1.3018,83863142400.0,0.059147189255458796,498.63739134452703,59046.4129588604,68383,1727063093.7441988
68384,68249,,,1.3027,83864371200.0,0.057494614152469314,498.63739134452703,59047.16179275513,68384,1727063094.4930327
68385,68250,,,1.3027,83865600000.0,0.05716656601047957,498.63739134452703,59047.908432006836,68385,1727063095.239672
68386,68251,,,1.3047,83866828800.0,0.05712113893746252,498.63739134452703,59048.65542078018,68386,1727063095.9866607
68387,68252,,,1.3027,83868057600.0,0.05954134712757315,498.63739134452703,59049.40498542786,68387,1727063096.7362254
68388,68253,,,1.3018,83869286400.0,0.05824025183277987,498.63739134452703,59050.157977342606,68388,1727063097.4892173
68389,68254,,,1.2988,83870515200.0,0.057261388763162877,498.63739134452703,59050.91188454628,68389,1727063098.2431245
68390,68255,,,1.3057,83871744000.0,0.0589285422759502,498.63739134452703,59051.66372060776,68390,1727063098.9949605
68391,68256,,,1.2998,83872972800.0,0.05891579784110095,498.63739134452703,59052.41328573227,68391,1727063099.7445257
68392,68257,,,1.3037,83874201600.0,0.05865779098922545,498.63739134452703,59053.165397167206,68392,1727063100.496637
68393,68258,,,1.3018,83875430400.0,0.05871569490716751,498.63739134452703,59053.91573405266,68393,1727063101.246974
68394,68259,,,1.3018,83876659200.0,0.05776814261591089,498.63739134452703,59054.66656041145,68394,1727063101.9978004
68395,68260,,,1.3027,83877888000.0,0.058355520035834295,498.63739134452703,59055.41330099106,68395,1727063102.744541
68396,68261,,,1.3047,83879116800.0,0.05942241944533476,498.63739134452703,59056.15939736366,68396,1727063103.4906373
68397,68262,,,1.3008,83880345600.0,0.05764749745543104,498.63739134452703,59056.90978717804,68397,1727063104.241027
68398,68263,,,1.3018,83881574400.0,0.058071833605535805,498.63739134452703,59057.658042907715,68398,1727063104.9892828
68399,68264,,,1.3018,83882803200.0,0.05748028498066746,498.63739134452703,59058.40496969223,68399,1727063105.7362096
68400,68265,,,1.3008,83884032000.0,0.058885030021421536,498.63739134452703,59059.15584111214,68400,1727063106.487081
68401,68266,,,1.2998,83885260800.0,0.05669973493845185,498.63739134452703,59059.90182828903,68401,1727063107.2330682
68402,68267,,,1.3018,83886489600.0,0.05877703310641563,498.63739134452703,59060.64822483063,68402,1727063107.9794648
68403,68268,,,1.3018,83887718400.0,0.058148166927364874,498.63739134452703,59061.39701581001,68403,1727063108.7282557
68404,68269,,,1.3008,83888947200.0,0.05823382432671566,498.63739134452703,59062.14629483223,68404,1727063109.4775348
68405,68270,,,1.3037,83890176000.0,0.05754242937723642,498.63739134452703,59062.89721250534,68405,1727063110.2284524
68406,68271,,,1.3037,83891404800.0,0.05891692783299054,498.63739134452703,59063.6461918354,68406,1727063110.9774318
68407,68272,,,1.3008,83892633600.0,0.056229070664373174,498.63739134452703,59064.395992040634,68407,1727063111.727232
68408,68273,,,1.3018,83893862400.0,0.0586358517645178,498.63739134452703,59065.146332740784,68408,1727063112.4775727
68409,68274,,,1.3008,83895091200.0,0.057948116686201055,498.63739134452703,59065.90602707863,68409,1727063113.237267
68410,68275,,,1.3008,83896320000.0,0.05849198230797155,498.63739134452703,59066.658954143524,68410,1727063113.990194
68411,68276,,,1.3047,83897548800.0,0.05888111037778378,498.63739134452703,59067.406354665756,68411,1727063114.7375946
68412,68277,,,1.3008,83898777600.0,0.05731762202492127,498.63739134452703,59068.154035806656,68412,1727063115.4852757
68413,68278,,,1.3047,83900006400.0,0.05788014843736465,498.63739134452703,59068.905633211136,68413,1727063116.2368731
68414,68279,,,1.3027,83901235200.0,0.059207719392451036,498.63739134452703,59069.65529632568,68414,1727063116.9865363
68415,68280,,,1.3027,83902464000.0,0.06026692838042277,498.63739134452703,59070.404687166214,68415,1727063117.735927
68416,68281,,,1.3057,83903692800.0,0.06078716537814482,498.63739134452703,59071.15141916275,68416,1727063118.482659
68417,68282,,,1.3037,83904921600.0,0.05673914441307324,498.63739134452703,59071.9000787735,68417,1727063119.2313187
68418,68283,,,1.3027,83906150400.0,0.05836464479815058,498.63739134452703,59072.64794564247,68418,1727063119.9791856
68419,68284,,,1.3037,83907379200.0,0.05690242338251077,498.63739134452703,59073.39585542679,68419,1727063120.7270954
68420,68285,,,1.3027,83908608000.0,0.05659530849789345,498.63739134452703,59074.14380455017,68420,1727063121.4750445
68421,68286,,,1.3037,83909836800.0,0.05855651680795621,498.63739134452703,59074.89087533951,68421,1727063122.2221153
68422,68287,,,1.3008,83911065600.0,0.05915149681781964,498.63739134452703,59075.63897180557,68422,1727063122.9702117
68423,68288,,,1.2998,83912294400.0,0.05693374601512671,498.63893069346784,59076.38848519325,68423,1727063123.7197251
68424,68289,,,1.3037,83913523200.0,0.059522636087930375,498.63893069346784,59077.13868522644,68424,1727063124.4699252
68425,68290,,,1.2998,83914752000.0,0.05800957390088971,498.63893069346784,59077.887575387955,68425,1727063125.2188153
68426,68291,,,1.3037,83915980800.0,0.05754646650086839,498.63893069346784,59078.63619828224,68426,1727063125.9674382
68427,68292,,,1.3018,83917209600.0,0.05820567795420699,498.63893069346784,59079.3838865757,68427,1727063126.7151265
68428,68293,,,1.3018,83918438400.0,0.05638978180854596,498.63739134452703,59080.13208961487,68428,1727063127.4633296
68429,68294,,,1.3027,83919667200.0,0.05758674484615981,498.63739134452703,59080.88008141518,68429,1727063128.2113214
68430,68295,,,1.3018,83920896000.0,0.05819261576234555,498.63739134452703,59081.6284635067,68430,1727063128.9597034
68431,68296,,,1.3037,83922124800.0,0.05880642530373421,498.63739134452703,59082.37693858147,68431,1727063129.7081785
68432,68297,,,1.2969,83923353600.0,0.05605175818875789,498.63739134452703,59083.130655527115,68432,1727063130.4618955
68433,68298,,,1.3018,83924582400.0,0.057988364232896245,498.63739134452703,59083.877912282944,68433,1727063131.2091522
68434,68299,,,1.3018,83925811200.0,0.05929429089013889,498.63739134452703,59084.62577486038,68434,1727063131.9570148
68435,68300,,,1.3008,83927040000.0,0.05875625712389872,498.63739134452703,59085.37210726738,68435,1727063132.7033472
68436,68301,,,1.3027,83928268800.0,0.06014207563730636,498.63739134452703,59086.1173081398,68436,1727063133.448548
68437,68302,,,1.3037,83929497600.0,0.059720645787912405,498.63739134452703,59086.86371636391,68437,1727063134.1949563
68438,68303,,,1.3018,83930726400.0,0.05667921549558954,498.63739134452703,59087.6139755249,68438,1727063134.9452155
68439,68304,,,1.3018,83931955200.0,0.058850067787156894,498.63739134452703,59088.362508773804,68439,1727063135.6937487
68440,68305,,,1.2998,83933184000.0,0.0588623742599978,498.63739134452703,59089.11229515076,68440,1727063136.443535
68441,68306,,,1.3027,83934412800.0,0.05771809403288487,498.63739134452703,59089.86131691933,68441,1727063137.1925569
68442,68307,,,1.3008,83935641600.0,0.057638669706878226,498.63739134452703,59090.61063528061,68442,1727063137.9418752
68443,68308,,,1.3027,83936870400.0,0.058435759282179506,498.63739134452703,59091.35954761505,68443,1727063138.6907876
68444,68309,,,1.2998,83938099200.0,0.058111390845856266,498.63739134452703,59092.10907649994,68444,1727063139.4403164
68445,68310,,,1.3037,83939328000.0,0.05844505701083836,498.63739134452703,59092.85860657692,68445,1727063140.1898465
68446,68311,,,1.2998,83940556800.0,0.057363645437688265,498.63739134452703,59093.606925964355,68446,1727063140.938166
68447,68312,,,1.3037,83941785600.0,0.05952179202511916,498.63739134452703,59094.35517287254,68447,1727063141.6864128
68448,68313,,,1.2988,83943014400.0,0.05881900392717064,498.63739134452703,59095.10390853882,68448,1727063142.4351485
68449,68314,,,1.3047,83944243200.0,0.05693046559722568,498.63739134452703,59095.857251405716,68449,1727063143.1884913
68450,68315,,,1.3008,83945472000.0,0.05843226412372165,498.63739134452703,59096.60589361191,68450,1727063143.9371336
68451,68316,,,1.3037,83946700800.0,0.05822228640055484,498.63739134452703,59097.35500335693,68451,1727063144.6862433
68452,68317,,,1.3066,83947929600.0,0.0578985504446516,498.63739134452703,59098.10315704346,68452,1727063145.434397
68453,68318,,,1.3047,83949158400.0,0.059501600412221876,498.63739134452703,59098.85230636597,68453,1727063146.1835463
68454,68319,,,1.3027,83950387200.0,0.05884744835622828,498.63739134452703,59099.601954460144,68454,1727063146.9331944
68455,68320,,,1.3027,83951616000.0,0.05992617015123882,498.63739134452703,59100.3508079052,68455,1727063147.6820478
68456,68321,,,1.3027,83952844800.0,0.0587095141494082,498.63739134452703,59101.09898519516,68456,1727063148.4302251
68457,68322,,,1.3037,83954073600.0,0.05797621506816718,498.63739134452703,59101.84613752365,68457,1727063149.1773775
68458,68323,,,1.3047,83955302400.0,0.06020543116425789,498.63739134452703,59102.59430241585,68458,1727063149.9255424
68459,68324,,,1.3008,83956531200.0,0.0588367834768559,498.63739134452703,59103.34352374077,68459,1727063150.6747637
68460,68325,,,1.3037,83957760000.0,0.059525757243899316,498.63739134452703,59104.093160152435,68460,1727063151.4244
68461,68326,,,1.3018,83958988800.0,0.058134855674902675,498.63739134452703,59104.84148359299,68461,1727063152.1727235
68462,68327,,,1.3018,83960217600.0,0.059014644251423366,498.63739134452703,59105.58956027031,68462,1727063152.9208002
68463,68328,,,1.3047,83961446400.0,0.06134842886199318,498.63739134452703,59106.33952999115,68463,1727063153.67077
68464,68329,,,1.3027,83962675200.0,0.05764782586496522,498.63739134452703,59107.08611512184,68464,1727063154.417355
68465,68330,,,1.3027,83963904000.0,0.05942753533010842,498.63739134452703,59107.83418369293,68465,1727063155.1654236
68466,68331,,,1.3018,83965132800.0,0.058540382395184644,498.63739134452703,59108.581404447556,68466,1727063155.9126444
68467,68332,,,1.3066,83966361600.0,0.057474206201473366,498.63739134452703,59109.32811307907,68467,1727063156.659353
68468,68333,,,1.3027,83967590400.0,0.05951760820616743,498.63739134452703,59110.07567381859,68468,1727063157.4069138
68469,68334,,,1.3047,83968819200.0,0.05977491780064306,498.63739134452703,59110.82466506958,68469,1727063158.155905
68470,68335,,,1.3027,83970048000.0,0.05930688479762863,498.63739134452703,59111.57377576828,68470,1727063158.9050157
68471,68336,,,1.3018,83971276800.0,0.05895324559204768,498.63739134452703,59112.32076025009,68471,1727063159.6520002
68472,68337,,,1.3027,83972505600.0,0.0603201663346898,498.63739134452703,59113.06833291054,68472,1727063160.3995728
68473,68338,,,1.3018,83973734400.0,0.05864769630287238,498.63739134452703,59113.81445527077,68473,1727063161.1456952
68474,68339,,,1.3008,83974963200.0,0.059562175665993214,498.63739134452703,59114.56713604927,68474,1727063161.898376
68475,68340,,,1.2998,83976192000.0,0.059527052645475594,498.63739134452703,59115.31635928154,68475,1727063162.6475992
68476,68341,,,1.3018,83977420800.0,0.059301572377718666,498.63739134452703,59116.066724300385,68476,1727063163.3979642
68477,68342,,,1.3027,83978649600.0,0.05910141965176117,498.63739134452703,59116.81863594055,68477,1727063164.1498759
68478,68343,,,1.3008,83979878400.0,0.05992964483673458,498.63739134452703,59117.57091999054,68478,1727063164.90216
68479,68344,,,1.3037,83981107200.0,0.059425690127543805,498.63739134452703,59118.32229757309,68479,1727063165.6535375
68480,68345,,,1.3037,83982336000.0,0.05756526057806612,498.63739134452703,59119.071942567825,68480,1727063166.4031825
68481,68346,,,1.3027,83983564800.0,0.05889240522807272,498.63739134452703,59119.81987953186,68481,1727063167.1511195
68482,68347,,,1.3027,83984793600.0,0.05901264209955917,498.63739134452703,59120.56855773926,68482,1727063167.8997977
68483,68348,,,1.3018,83986022400.0,0.056139145989830275,498.63739134452703,59121.31897902489,68483,1727063168.650219
68484,68349,,,1.3008,83987251200.0,0.059034572556642906,498.63739134452703,59122.07116484642,68484,1727063169.4024048
68485,68350,,,1.3027,83988480000.0,0.05909870883726791,498.63739134452703,59122.82157588005,68485,1727063170.1528158
68486,68351,,,1.3027,83989708800.0,0.057640159374608015,498.63739134452703,59123.571719646454,68486,1727063170.9029596
68487,68352,,,1.3047,83990937600.0,0.0577674937125107,498.63739134452703,59124.320175886154,68487,1727063171.6514158
68488,68353,,,1.3018,83992166400.0,0.05703063785497167,498.63739134452703,59125.06900429726,68488,1727063172.4002442
68489,68354,,,1.3008,83993395200.0,0.05916816749099119,498.63739134452703,59125.82730269432,68489,1727063173.1585426
68490,68355,,,1.3008,83994624000.0,0.057762503984999894,498.63739134452703,59126.58048963547,68490,1727063173.9117296
68491,68356,,,1.3018,83995852800.0,0.056809482852359997,498.63739134452703,59127.33087825775,68491,1727063174.6621182
68492,68357,,,1.2979,83997081600.0,0.05843405020445189,498.63739134452703,59128.08064818382,68492,1727063175.4118881
68493,68358,,,1.3008,83998310400.0,0.059468570137826256,498.63739134452703,59128.83336496353,68493,1727063176.164605
68494,68359,,,1.3008,83999539200.0,0.0568138354922772,498.63739134452703,59129.58178257942,68494,1727063176.9130225
68495,68360,,,1.2998,84000768000.0,0.05922200642536933,498.63739134452703,59130.334188222885,68495,1727063177.6654282
68496,68361,,,1.3027,84001996800.0,0.05995028883019906,498.63739134452703,59131.08631277084,68496,1727063178.4175527
68497,68362,,,1.3018,84003225600.0,0.056556814742428754,498.63739134452703,59131.83595299721,68497,1727063179.167193
68498,68363,,,1.3018,84004454400.0,0.05695466910852415,498.63739134452703,59132.585329055786,68498,1727063179.916569
68499,68364,,,1.3047,84005683200.0,0.0593385254604148,498.63739134452703,59133.33822607994,68499,1727063180.669466
68500,68365,,,1.3018,84006912000.0,0.06095999942239363,498.63739134452703,59134.093317985535,68500,1727063181.424558
68501,68366,,,1.3008,84008140800.0,0.05797042525872188,498.63739134452703,59134.84332990646,68501,1727063182.1745698
68502,68367,,,1.3057,84009369600.0,0.061812170097852163,498.63739134452703,59135.592938899994,68502,1727063182.9241788
68503,68368,,,1.2988,84010598400.0,0.058638620208282234,498.63739134452703,59136.34297156334,68503,1727063183.6742115
68504,68369,,,1.3018,84011827200.0,0.057361178362631486,498.63739134452703,59137.09501647949,68504,1727063184.4262564
68505,68370,,,1.3047,84013056000.0,0.058937123493061634,498.63739134452703,59137.849865436554,68505,1727063185.1811054
68506,68371,,,1.3027,84014284800.0,0.05859830995041949,498.63739134452703,59138.6015894413,68506,1727063185.9328294
68507,68372,,,1.3008,84015513600.0,0.059688945999943586,498.63739134452703,59139.35378742218,68507,1727063186.6850274
68508,68373,,,1.3008,84016742400.0,0.061348589654482755,498.63542112762605,59140.103029966354,68508,1727063187.43427
68509,68374,,,1.3008,84017971200.0,0.05853592656963262,498.63542112762605,59140.85294342041,68509,1727063188.1841834
68510,68375,,,1.3008,84019200000.0,0.057284036538268385,498.63696048264916,59141.60128521919,68510,1727063188.9325252
68511,68376,,,1.3027,84020428800.0,0.05825608422116138,498.63893069346784,59142.3516895771,68511,1727063189.6829295
68512,68377,,,1.3047,84021657600.0,0.060736383047892355,498.63893069346784,59143.10274028778,68512,1727063190.4339802
68513,68378,,,1.2988,84022886400.0,0.059502161774346966,498.63893069346784,59143.85145068169,68513,1727063191.1826906
68514,68379,,,1.3008,84024115200.0,0.05773769698140309,498.63739134452703,59144.59865498543,68514,1727063191.929895
68515,68380,,,1.2988,84025344000.0,0.05753858228324133,498.63893069346784,59145.34935736656,68515,1727063192.6805973
68516,68381,,,1.3027,84026572800.0,0.059072068799079266,498.63739134452703,59146.102378606796,68516,1727063193.4336185
68517,68382,,,1.3027,84027801600.0,0.0614218477434237,498.63542112762605,59146.851930618286,68517,1727063194.1831706
68518,68383,,,1.2998,84029030400.0,0.05850148088616549,498.63542112762605,59147.601506471634,68518,1727063194.9327464
68519,68384,,,1.3037,84030259200.0,0.0580763171451789,498.63542112762605,59148.35138320923,68519,1727063195.6826231
68520,68385,,,1.3027,84031488000.0,0.05982259711954119,498.63542112762605,59149.09948348999,68520,1727063196.4307234
68521,68386,,,1.3008,84032716800.0,0.05806201925138994,498.63542112762605,59149.84643769264,68521,1727063197.1776776
68522,68387,,,1.3027,84033945600.0,0.0573423125753728,498.63696048264916,59150.594101428986,68522,1727063197.9253414
68523,68388,,,1.3027,84035174400.0,0.057955507672897116,498.63542112762605,59151.340421915054,68523,1727063198.6716619
68524,68389,,,1.2988,84036403200.0,0.05705909546783295,498.63739134452703,59152.08763599396,68524,1727063199.418876
68525,68390,,,1.3037,84037632000.0,0.057344527587869266,498.63739134452703,59152.83466410637,68525,1727063200.165904
68526,68391,,,1.3008,84038860800.0,0.05960747197884763,498.63542112762605,59153.58424139023,68526,1727063200.9154813
68527,68392,,,1.3037,84040089600.0,0.058708912211071475,498.63542112762605,59154.33280420303,68527,1727063201.6640441
68528,68393,,,1.3018,84041318400.0,0.05793272175534364,498.63542112762605,59155.08319735527,68528,1727063202.4144373
68529,68394,,,1.3008,84042547200.0,0.05994320813231219,498.63542112762605,59155.83394193649,68529,1727063203.1651819
68530,68395,,,1.3018,84043776000.0,0.057733550984303966,498.63739134452703,59156.58104085922,68530,1727063203.9122808
68531,68396,,,1.2998,84045004800.0,0.06084926597895952,498.63542112762605,59157.32930421829,68531,1727063204.6605442
68532,68397,,,1.2988,84046233600.0,0.06008210221227742,498.63542112762605,59158.07501268387,68532,1727063205.4062526
68533,68398,,,1.2959,84047462400.0,0.05879709478608582,498.63542112762605,59158.820613861084,68533,1727063206.1518538
68534,68399,,,1.3008,84048691200.0,0.0586569595380453,498.63739134452703,59159.567595005035,68534,1727063206.898835
68535,68400,,,1.3037,84049920000.0,0.061396929621314496,498.63739134452703,59160.315270900726,68535,1727063207.6465108
68536,68401,,,1.3037,84051148800.0,0.058002839091981895,498.63739134452703,59161.06669378281,68536,1727063208.3979337
68537,68402,,,1.3027,84052377600.0,0.05747497716096302,498.63739134452703,59161.81686043739,68537,1727063209.1481004
68538,68403,,,1.3008,84053606400.0,0.05793007720394491,498.63739134452703,59162.56561589241,68538,1727063209.8968558
68539,68404,,,1.3027,84054835200.0,0.058295751424372884,498.63739134452703,59163.316668987274,68539,1727063210.647909
68540,68405,,,1.3008,84056064000.0,0.05961494308007208,498.63739134452703,59164.065383434296,68540,1727063211.3966234
68541,68406,,,1.3027,84057292800.0,0.058441163229880064,498.63739134452703,59164.81169462204,68541,1727063212.1429346
68542,68407,,,1.3027,84058521600.0,0.05988983833935634,498.63739134452703,59165.55911588669,68542,1727063212.8903558
68543,68408,,,1.3018,84059750400.0,0.05820534766076778,498.63739134452703,59166.3097755909,68543,1727063213.6410155
68544,68409,,,1.2998,84060979200.0,0.058354368948445236,498.63542112762605,59167.05994772911,68544,1727063214.3911877
68545,68410,,,1.2998,84062208000.0,0.057412512374387506,498.63542112762605,59167.807632923126,68545,1727063215.1388729
68546,68411,,,1.2998,84063436800.0,0.05801953344223736,498.63542112762605,59168.556990385056,68546,1727063215.8882303
68547,68412,,,1.3018,84064665600.0,0.059002928744669524,498.63739134452703,59169.307166814804,68547,1727063216.6384068
68548,68413,,,1.3008,84065894400.0,0.06094482580152156,498.63542112762605,59170.05306720734,68548,1727063217.3843071
68549,68414,,,1.3018,84067123200.0,0.06038230755620546,498.63542112762605,59170.802941799164,68549,1727063218.1341817
68550,68415,,,1.3037,84068352000.0,0.05825176025144457,498.63542112762605,59171.55411553383,68550,1727063218.8853555
68551,68416,,,1.3018,84069580800.0,0.05881781283106981,498.63542112762605,59172.30266427994,68551,1727063219.6339042
68552,68417,,,1.2998,84070809600.0,0.05802808294640768,498.63542112762605,59173.04950547218,68552,1727063220.3807454
68553,68418,,,1.3018,84072038400.0,0.05889557646088137,498.63542112762605,59173.7962141037,68553,1727063221.127454
68554,68419,,,1.3027,84073267200.0,0.05989980568381441,498.63542112762605,59174.544018268585,68554,1727063221.8752582
68555,68420,,,1.2998,84074496000.0,0.057833637153372815,498.63542112762605,59175.29165625572,68555,1727063222.6228962
68556,68421,,,1.3018,84075724800.0,0.059785737259516365,498.63739134452703,59176.04109501839,68556,1727063223.372335
68557,68422,,,1.3018,84076953600.0,0.058049441546739904,498.63542112762605,59176.790749549866,68557,1727063224.1219895
68558,68423,,,1.3008,84078182400.0,0.05859367139632198,498.63739134452703,59177.54054427147,68558,1727063224.8717842
68559,68424,,,1.3008,84079411200.0,0.0579691776605438,498.63542112762605,59178.28945326805,68559,1727063225.6206932
68560,68425,,,1.3027,84080640000.0,0.059069277804591404,498.63739134452703,59179.037816524506,68560,1727063226.3690565
68561,68426,,,1.2988,84081868800.0,0.056930590174318986,498.63739134452703,59179.786147117615,68561,1727063227.117387
68562,68427,,,1.3037,84083097600.0,0.05782820763681254,498.63739134452703,59180.53657078743,68562,1727063227.8678107
68563,68428,,,1.3027,84084326400.0,0.05827767410019447,498.63739134452703,59181.28497028351,68563,1727063228.6162102
68564,68429,,,1.3027,84085555200.0,0.06049906605773375,498.63739134452703,59182.03313779831,68564,1727063229.3643777
68565,68430,,,1.3008,84086784000.0,0.05717618806402954,498.63739134452703,59182.782551288605,68565,1727063230.1137912
68566,68431,,,1.3027,84088012800.0,0.058880629192994,498.63739134452703,59183.53345870972,68566,1727063230.8646986
68567,68432,,,1.3037,84089241600.0,0.05749002247306057,498.63739134452703,59184.283652067184,68567,1727063231.614892
68568,68433,,,1.3027,84090470400.0,0.057797739542518774,498.63739134452703,59185.03430700302,68568,1727063232.365547
68569,68434,,,1.3018,84091699200.0,0.05806207814872745,498.63739134452703,59185.784533023834,68569,1727063233.115773
68570,68435,,,1.3027,84092928000.0,0.05858051540497368,498.63739134452703,59186.53469610214,68570,1727063233.865936
68571,68436,,,1.3057,84094156800.0,0.060453449790259704,498.63739134452703,59187.287014722824,68571,1727063234.6182547
68572,68437,,,1.2998,84095385600.0,0.05802618180008467,498.63739134452703,59188.03799700737,68572,1727063235.369237
68573,68438,,,1.3047,84096614400.0,0.05962514295968694,498.63739134452703,59188.785348415375,68573,1727063236.1165884
68574,68439,,,1.3008,84097843200.0,0.05966060007807619,498.63739134452703,59189.5345928669,68574,1727063236.8658328
68575,68440,,,1.3057,84099072000.0,0.05616897875636948,498.63739134452703,59190.282046318054,68575,1727063237.6132863
68576,68441,,,1.3027,84100300800.0,0.05745625080736672,498.63739134452703,59191.0304377079,68576,1727063238.3616776
68577,68442,,,1.3018,84101529600.0,0.058564458419744864,498.63739134452703,59191.77884578705,68577,1727063239.1100857
68578,68443,,,1.3037,84102758400.0,0.05687560700497764,498.63739134452703,59192.52723121643,68578,1727063239.8584712
68579,68444,,,1.3018,84103987200.0,0.05957284136880211,498.63739134452703,59193.277972221375,68579,1727063240.6092122
68580,68445,,,1.3037,84105216000.0,0.05917242532513506,498.63739134452703,59194.02637243271,68580,1727063241.3576124
68581,68446,,,1.3008,84106444800.0,0.05938797680217713,498.63739134452703,59194.77728843689,68581,1727063242.1085284
68582,68447,,,1.3027,84107673600.0,0.059364897747572996,498.63739134452703,59195.52609658241,68582,1727063242.8573365
68583,68448,,,1.3047,84108902400.0,0.05990069810845202,498.63739134452703,59196.27958393097,68583,1727063243.6108239
68584,68449,,,1.3027,84110131200.0,0.05902298859346491,498.63739134452703,59197.02910065651,68584,1727063244.3603406
68585,68450,,,1.3018,84111360000.0,0.05775274704876696,498.63739134452703,59197.78005051613,68585,1727063245.1112905
68586,68451,,,1.3008,84112588800.0,0.05751597958392696,498.63739134452703,59198.53012537956,68586,1727063245.8613653
68587,68452,,,1.3057,84113817600.0,0.060536263241587604,498.63739134452703,59199.27914619446,68587,1727063246.6103861
68588,68453,,,1.3027,84115046400.0,0.05661733239331062,498.63739134452703,59200.03188562393,68588,1727063247.3631256
68589,68454,,,1.3008,84116275200.0,0.058081861673413636,498.63739134452703,59200.78617191315,68589,1727063248.1174119
68590,68455,,,1.3037,84117504000.0,0.05879006789403614,498.63739134452703,59201.53744673729,68590,1727063248.8686867
68591,68456,,,1.3008,84118732800.0,0.058852885094608634,498.63739134452703,59202.288380384445,68591,1727063249.6196203
68592,68457,,,1.2998,84119961600.0,0.060707837769362186,498.63739134452703,59203.0389881134,68592,1727063250.370228
68593,68458,,,1.3027,84121190400.0,0.061099369840994115,498.63739134452703,59203.788300037384,68593,1727063251.11954
68594,68459,,,1.3018,84122419200.0,0.05740926365443329,498.63739134452703,59204.53963756561,68594,1727063251.8708775
68595,68460,,,1.3018,84123648000.0,0.05878720298884505,498.63739134452703,59205.28967189789,68595,1727063252.6209118
68596,68461,,,1.3018,84124876800.0,0.05901360095618123,498.63739134452703,59206.0397567749,68596,1727063253.3709967
68597,68462,,,1.3008,84126105600.0,0.058450230773804256,498.63739134452703,59206.79273414612,68597,1727063254.123974
68598,68463,,,1.3018,84127334400.0,0.06346799673459752,498.63739134452703,59207.54499697685,68598,1727063254.876237
68599,68464,,,1.3037,84128563200.0,0.05790314579174306,498.63739134452703,59208.29417204857,68599,1727063255.625412
68600,68465,,,1.3037,84129792000.0,0.05789180297126058,498.63739134452703,59209.04202198982,68600,1727063256.373262
68601,68466,,,1.3027,84131020800.0,0.05885541984826132,498.63739134452703,59209.79014825821,68601,1727063257.1213882
68602,68467,,,1.3018,84132249600.0,0.058018891739714196,498.63739134452703,59210.537616968155,68602,1727063257.868857
68603,68468,,,1.3027,84133478400.0,0.058842887433758095,498.63739134452703,59211.285245895386,68603,1727063258.6164858
68604,68469,,,1.3008,84134707200.0,0.05776121272042444,498.63739134452703,59212.03201341629,68604,1727063259.3632534
68605,68470,,,1.2988,84135936000.0,0.05865178884540027,498.63739134452703,59212.77835512161,68605,1727063260.109595
68606,68471,,,1.3027,84137164800.0,0.05981000426349333,498.63739134452703,59213.52478003502,68606,1727063260.85602
68607,68472,,,1.3057,84138393600.0,0.05818427813514984,498.63739134452703,59214.27306389809,68607,1727063261.6043038
68608,68473,,,1.3008,84139622400.0,0.05981418052436057,498.63739134452703,59215.02280163765,68608,1727063262.3540416
68609,68474,,,1.3018,84140851200.0,0.057531475913981125,498.63739134452703,59215.77600979805,68609,1727063263.1072497
68610,68475,,,1.3037,84142080000.0,0.059610271951170704,498.63739134452703,59216.523869752884,68610,1727063263.8551097
68611,68476,,,1.3027,84143308800.0,0.05773046854577373,498.63739134452703,59217.27185988426,68611,1727063264.6030998
68612,68477,,,1.3008,84144537600.0,0.05690421745991309,498.63739134452703,59218.02265000343,68612,1727063265.35389
68613,68478,,,1.3027,84145766400.0,0.056966249648209615,498.63739134452703,59218.77172398567,68613,1727063266.102964
68614,68479,,,1.3008,84146995200.0,0.05748426242277939,498.63739134452703,59219.52087044716,68614,1727063266.8521104
68615,68480,,,1.3027,84148224000.0,0.058568464103139435,498.63739134452703,59220.26965236664,68615,1727063267.6008923
68616,68481,,,1.3008,84149452800.0,0.0599723519941219,498.63739134452703,59221.023627758026,68616,1727063268.3548677
68617,68482,,,1.3018,84150681600.0,0.06012000747019286,498.63739134452703,59221.77061748505,68617,1727063269.1018574
68618,68483,,,1.2988,84151910400.0,0.05777269150497023,498.63739134452703,59222.51666474342,68618,1727063269.8479047
68619,68484,,,1.3018,84153139200.0,0.05725702452588292,498.63739134452703,59223.263120651245,68619,1727063270.5943606
68620,68485,,,1.3047,84154368000.0,0.058535676106595345,498.63739134452703,59224.0106446743,68620,1727063271.3418846
68621,68486,,,1.3037,84155596800.0,0.056552296807489015,498.63739134452703,59224.75918316841,68621,1727063272.090423
68622,68487,,,1.2988,84156825600.0,0.058595842085682734,498.63739134452703,59225.50957250595,68622,1727063272.8408124
68623,68488,,,1.3037,84158054400.0,0.057976230128046466,498.63739134452703,59226.261853933334,68623,1727063273.5930939
68624,68489,,,1.3027,84159283200.0,0.05912532665831299,498.63739134452703,59227.00964856148,68624,1727063274.3408885
68625,68490,,,1.3018,84160512000.0,0.058301363660349,498.63739134452703,59227.758232831955,68625,1727063275.0894728
68626,68491,,,1.3037,84161740800.0,0.05834683058518379,498.63739134452703,59228.50664687157,68626,1727063275.8378868
68627,68492,,,1.2988,84162969600.0,0.0561629478727569,498.63739134452703,59229.255851984024,68627,1727063276.587092
68628,68493,,,1.3008,84164198400.0,0.05809024493775293,498.63739134452703,59230.00500869751,68628,1727063277.3362486
68629,68494,,,1.3066,84165427200.0,0.05957529660777439,498.63739134452703,59230.751472234726,68629,1727063278.0827122
68630,68495,,,1.3018,84166656000.0,0.05816684964968868,498.63739134452703,59231.49821162224,68630,1727063278.8294516
68631,68496,,,1.3018,84167884800.0,0.05961824344386405,498.63739134452703,59232.24722409248,68631,1727063279.578464
68632,68497,,,1.3027,84169113600.0,0.05734981005431868,498.63739134452703,59233.00008916855,68632,1727063280.331329
68633,68498,,,1.3027,84170342400.0,0.058706571229450354,498.63739134452703,59233.74934196472,68633,1727063281.080582
68634,68499,,,1.3027,84171571200.0,0.06190947388755203,498.63739134452703,59234.49705505371,68634,1727063281.828295
68635,68500,,,1.3008,84172800000.0,0.058139219344346474,498.63739134452703,59235.2470741272,68635,1727063282.578314
68636,68501,,,1.2998,84174028800.0,0.05988760071283171,498.63739134452703,59236.00324511528,68636,1727063283.334485
68637,68502,,,1.2998,84175257600.0,0.05927739734137601,498.63739134452703,59236.75876522064,68637,1727063284.0900052
68638,68503,,,1.2988,84176486400.0,0.06046589805090766,498.63739134452703,59237.5128736496,68638,1727063284.8441136
68639,68504,,,1.2979,84177715200.0,0.05897556665079148,498.63739134452703,59238.265377283096,68639,1727063285.5966172
68640,68505,,,1.3018,84178944000.0,0.06054177991037006,498.63739134452703,59239.01803064346,68640,1727063286.3492706
68641,68506,,,1.3018,84180172800.0,0.058447155757153854,498.63739134452703,59239.76701211929,68641,1727063287.098252
68642,68507,,,1.3018,84181401600.0,0.059109857234027924,498.63739134452703,59240.517919778824,68642,1727063287.8491597
68643,68508,,,1.2998,84182630400.0,0.05669012750570307,498.63739134452703,59241.26792407036,68643,1727063288.599164
68644,68509,,,1.3047,84183859200.0,0.05893584203823957,498.63739134452703,59242.02269077301,68644,1727063289.3539307
68645,68510,,,1.3047,84185088000.0,0.0589412518596735,498.63739134452703,59242.77698683739,68645,1727063290.1082268
68646,68511,,,1.3027,84186316800.0,0.05948938624195337,498.63739134452703,59243.528723716736,68646,1727063290.8599637
68647,68512,,,1.3027,84187545600.0,0.0600644589483268,498.63739134452703,59244.28148627281,68647,1727063291.6127262
68648,68513,,,1.3018,84188774400.0,0.059484731551536656,498.63739134452703,59245.02955985069,68648,1727063292.3607998
68649,68514,,,1.2988,84190003200.0,0.05955180229036445,498.63739134452703,59245.775588274,68649,1727063293.1068282
68650,68515,,,1.3037,84191232000.0,0.05842139355441852,498.63739134452703,59246.52583241463,68650,1727063293.8570724
68651,68516,,,1.3008,84192460800.0,0.059657537078940705,498.63739134452703,59247.27522993088,68651,1727063294.6064699
68652,68517,,,1.3047,84193689600.0,0.05817356847269982,498.63739134452703,59248.03596496582,68652,1727063295.367205
68653,68518,,,1.3018,84194918400.0,0.059261963438424825,498.63739134452703,59248.7885825634,68653,1727063296.1198225
68654,68519,,,1.3027,84196147200.0,0.0576217925324673,498.63739134452703,59249.538960933685,68654,1727063296.8702009
68655,68520,,,1.3018,84197376000.0,0.05716660597527109,498.63739134452703,59250.29001235962,68655,1727063297.6212523
68656,68521,,,1.3018,84198604800.0,0.057239610518771245,498.63739134452703,59251.04495382309,68656,1727063298.3761938
68657,68522,,,1.3018,84199833600.0,0.05857239535233342,498.6066190363652,59251.7974550724,68657,1727063299.128695
68658,68523,,,1.3027,84201062400.0,0.057463163255597326,498.6066190363652,59252.54897713661,68658,1727063299.880217
68659,68524,,,1.2988,84202291200.0,0.05740645683744632,498.6066190363652,59253.29985308647,68659,1727063300.631093
68660,68525,,,1.3037,84203520000.0,0.058198653384784436,498.6066190363652,59254.05608987808,68660,1727063301.3873298
68661,68526,,,1.2998,84204748800.0,0.055624742617214236,498.6066190363652,59254.80958390236,68661,1727063302.1408238
68662,68527,,,1.2998,84205977600.0,0.057031579386155114,498.6066190363652,59255.56574702263,68662,1727063302.896987
68663,68528,,,1.3008,84207206400.0,0.0605273301742184,498.6066190363652,59256.31977367401,68663,1727063303.6510136
68664,68529,,,1.3027,84208435200.0,0.05763108115767315,498.6066190363652,59257.06663131714,68664,1727063304.3978713
68665,68530,,,1.2988,84209664000.0,0.05649408895903148,498.6066190363652,59257.81572055817,68665,1727063305.1469605
68666,68531,,,1.3018,84210892800.0,0.058441541336861004,498.6066190363652,59258.563962459564,68666,1727063305.8952024
68667,68532,,,1.3008,84212121600.0,0.060546467860452695,498.6066190363652,59259.31456851959,68667,1727063306.6458085
68668,68533,,,1.3047,84213350400.0,0.06002211674488113,498.6066190363652,59260.06471514702,68668,1727063307.395955
68669,68534,,,1.3037,84214579200.0,0.06254314969427338,498.6066190363652,59260.81465435028,68669,1727063308.1458943
68670,68535,,,1.2998,84215808000.0,0.05802319077284991,498.6066190363652,59261.56302213669,68670,1727063308.894262
68671,68536,,,1.2998,84217036800.0,0.0604730110645192,498.6066190363652,59262.31194639206,68671,1727063309.6431863
68672,68537,,,1.3037,84218265600.0,0.06004216485052729,498.60464869786864,59263.062457084656,68672,1727063310.393697
68673,68538,,,1.2998,84219494400.0,0.05854870013078798,498.60464869786864,59263.81315469742,68673,1727063311.1443946
68674,68539,,,1.3008,84220723200.0,0.058853829864295,498.60464869786864,59264.561930179596,68674,1727063311.89317
68675,68540,,,1.3037,84221952000.0,0.059243512431833734,498.60464869786864,59265.30830812454,68675,1727063312.639548
68676,68541,,,1.3018,84223180800.0,0.05851678959791505,498.60464869786864,59266.060443639755,68676,1727063313.3916836
68677,68542,,,1.3037,84224409600.0,0.05817843486954105,498.60464869786864,59266.80916547775,68677,1727063314.1404054
68678,68543,,,1.3027,84225638400.0,0.05952551941033843,498.60464869786864,59267.557416677475,68678,1727063314.8886566
68679,68544,,,1.3008,84226867200.0,0.05661761087625404,498.60464869786864,59268.30665683746,68679,1727063315.6378968
68680,68545,,,1.2998,84228096000.0,0.05774596981267881,498.60464869786864,59269.05778551102,68680,1727063316.3890254
68681,68546,,,1.3018,84229324800.0,0.058078949650816634,498.60464869786864,59269.81231760979,68681,1727063317.1435575
68682,68547,,,1.3018,84230553600.0,0.05678726761665503,498.60464869786864,59270.56391620636,68682,1727063317.8951561
68683,68548,,,1.3027,84231782400.0,0.05829586075880528,498.60464869786864,59271.3146378994,68683,1727063318.6458778
68684,68549,,,1.3047,84233011200.0,0.05759697798112585,498.60464869786864,59272.07157969475,68684,1727063319.4028196
68685,68550,,,1.2979,84234240000.0,0.05894549744770867,498.60464869786864,59272.82463622093,68685,1727063320.1558762
68686,68551,,,1.3018,84235468800.0,0.058270126813905844,498.60464869786864,59273.58095955849,68686,1727063320.9121995
68687,68552,,,1.3027,84236697600.0,0.05759172323905903,498.60464869786864,59274.34052681923,68687,1727063321.6717668
68688,68553,,,1.3027,84237926400.0,0.05651857927601982,498.6066190363652,59275.0941119194,68688,1727063322.4253519
68689,68554,,,1.3037,84239155200.0,0.05823218441572846,498.6066190363652,59275.84422016144,68689,1727063323.17546
68690,68555,,,1.3027,84240384000.0,0.05765639376452789,498.6066190363652,59276.5943403244,68690,1727063323.9255803
68691,68556,,,1.3008,84241612800.0,0.057674232602239216,498.6066190363652,59277.34245944023,68691,1727063324.6736994
68692,68557,,,1.2998,84242841600.0,0.06026322635765828,498.6066190363652,59278.0926117897,68692,1727063325.4238517
68693,68558,,,1.2969,84244070400.0,0.057555250745327746,498.6066190363652,59278.84181666374,68693,1727063326.1730566
68694,68559,,,1.2979,84245299200.0,0.058513296295288585,498.6066190363652,59279.58937358856,68694,1727063326.9206135
68695,68560,,,1.3018,84246528000.0,0.05680039215421916,498.6066190363652,59280.33563518524,68695,1727063327.6668751
68696,68561,,,1.3027,84247756800.0,0.05858660371235705,498.6066190363652,59281.08337378502,68696,1727063328.4146137
68697,68562,,,1.3008,84248985600.0,0.059957008760230156,498.6066190363652,59281.83328747749,68697,1727063329.1645274
68698,68563,,,1.3027,84250214400.0,0.05831959832498986,498.6066190363652,59282.583544015884,68698,1727063329.914784
68699,68564,,,1.3018,84251443200.0,0.05810821688488422,498.6066190363652,59283.33279967308,68699,1727063330.6640396
68700,68565,,,1.3037,84252672000.0,0.059077502724396824,498.6066190363652,59284.08100152016,68700,1727063331.4122415
68701,68566,,,1.3027,84253900800.0,0.05815044583702471,498.6066190363652,59284.82813644409,68701,1727063332.1593764
68702,68567,,,1.3037,84255129600.0,0.05852383711837039,498.6066190363652,59285.57572388649,68702,1727063332.9069638
68703,68568,,,1.3018,84256358400.0,0.058793878021436166,498.6066190363652,59286.325488328934,68703,1727063333.6567283
68704,68569,,,1.2998,84257587200.0,0.059375707918577256,498.6066190363652,59287.072236061096,68704,1727063334.403476
68705,68570,,,1.3037,84258816000.0,0.05874113220831166,498.6066190363652,59287.82036471367,68705,1727063335.1516047
68706,68571,,,1.3047,84260044800.0,0.058550020380460324,498.6066190363652,59288.56712079048,68706,1727063335.8983607
68707,68572,,,1.3037,84261273600.0,0.05906627849942892,498.6066190363652,59289.31402039528,68707,1727063336.6452603
68708,68573,,,1.2959,84262502400.0,0.05712504569992747,498.6066190363652,59290.06104326248,68708,1727063337.3922832
68709,68574,,,1.2988,84263731200.0,0.058582283055288044,498.6066190363652,59290.81061959267,68709,1727063338.1418595
68710,68575,,,1.3018,84264960000.0,0.05873747535835174,498.6066190363652,59291.559990644455,68710,1727063338.8912306
68711,68576,,,1.3018,84266188800.0,0.0582498551636029,498.6066190363652,59292.30840802193,68711,1727063339.639648
68712,68577,,,1.3008,84267417600.0,0.05783388109535458,498.6066190363652,59293.05817651749,68712,1727063340.3894165
68713,68578,,,1.3018,84268646400.0,0.06015973302624389,498.6066190363652,59293.80714607239,68713,1727063341.138386
68714,68579,,,1.2998,84269875200.0,0.05881259442322437,498.6066190363652,59294.55689764023,68714,1727063341.8881376
68715,68580,,,1.2998,84271104000.0,0.05779316061580429,498.6066190363652,59295.30325245857,68715,1727063342.6344924
68716,68581,,,1.3018,84272332800.0,0.056610548655186214,498.6066190363652,59296.050151348114,68716,1727063343.3813913
68717,68582,,,1.3037,84273561600.0,0.05698558221766937,498.6066190363652,59296.797073841095,68717,1727063344.1283138
68718,68583,,,1.3018,84274790400.0,0.05879248862267395,498.6066190363652,59297.54402399063,68718,1727063344.875264
68719,68584,,,1.3008,84276019200.0,0.056252776002308914,498.6066190363652,59298.29066967964,68719,1727063345.6219096
68720,68585,,,1.2979,84277248000.0,0.058669818733884334,498.6066190363652,59299.04749751091,68720,1727063346.3787374
68721,68586,,,1.3037,84278476800.0,0.057986652885256625,498.6066190363652,59299.79462099075,68721,1727063347.125861
68722,68587,,,1.3047,84279705600.0,0.0601666138614911,498.6066190363652,59300.54529762268,68722,1727063347.8765376
68723,68588,,,1.3047,84280934400.0,0.05729148655776975,498.6066190363652,59301.29715514183,68723,1727063348.628395
68724,68589,,,1.2998,84282163200.0,0.05850367352688087,498.6066190363652,59302.0497303009,68724,1727063349.3809702
68725,68590,,,1.3027,84283392000.0,0.059802913525779995,498.6066190363652,59302.79738163948,68725,1727063350.1286216
68726,68591,,,1.3008,84284620800.0,0.05871455137662085,498.6066190363652,59303.543405771255,68726,1727063350.8746457
68727,68592,,,1.3018,84285849600.0,0.05845877964515487,498.6066190363652,59304.29034423828,68727,1727063351.6215842
68728,68593,,,1.3018,84287078400.0,0.05681164884020642,498.6066190363652,59305.037046670914,68728,1727063352.3682866
68729,68594,,,1.2998,84288307200.0,0.057764657665944,498.6066190363652,59305.78453564644,68729,1727063353.1157756
68730,68595,,,1.3027,84289536000.0,0.056946475018867265,498.6066190363652,59306.534781217575,68730,1727063353.8660212
68731,68596,,,1.3027,84290764800.0,0.059541256699442394,498.6066190363652,59307.2855052948,68731,1727063354.6167452
68732,68597,,,1.2988,84291993600.0,0.05680610089269444,498.6066190363652,59308.03557538986,68732,1727063355.3668153
68733,68598,,,1.3018,84293222400.0,0.05775458022180881,498.6066190363652,59308.7869784832,68733,1727063356.1182184
68734,68599,,,1.3037,84294451200.0,0.05947115581871599,498.6066190363652,59309.53651833534,68734,1727063356.8677583
68735,68600,,,1.2998,84295680000.0,0.05817236516172831,498.6066190363652,59310.28360033035,68735,1727063357.6148403
68736,68601,,,1.3037,84296908800.0,0.059718748814800146,498.6066190363652,59311.03286957741,68736,1727063358.3641095
68737,68602,,,1.3047,84298137600.0,0.05833043048607879,498.6066190363652,59311.7863304615,68737,1727063359.1175704
68738,68603,,,1.2969,84299366400.0,0.05716141922823771,498.6066190363652,59312.53614926338,68738,1727063359.8673892
68739,68604,,,1.3027,84300595200.0,0.05982695954813569,498.6066190363652,59313.28511810303,68739,1727063360.616358
68740,68605,,,1.2998,84301824000.0,0.056613401229741525,498.6066190363652,59314.03359079361,68740,1727063361.3648307
68741,68606,,,1.3018,84303052800.0,0.06022244100191371,498.6066190363652,59314.78273630142,68741,1727063362.1139762
68742,68607,,,1.3008,84304281600.0,0.058990909714955686,498.6066190363652,59315.52894234657,68742,1727063362.8601823
68743,68608,,,1.3008,84305510400.0,0.058754707458573315,498.6066190363652,59316.27637887001,68743,1727063363.6076188
68744,68609,,,1.3008,84306739200.0,0.05799821614110513,498.6066190363652,59317.02477669716,68744,1727063364.3560166
68745,68610,,,1.3037,84307968000.0,0.05884568558002824,498.6066190363652,59317.77461218834,68745,1727063365.1058521
68746,68611,,,1.3027,84309196800.0,0.05901457052353046,498.6066190363652,59318.52339196205,68746,1727063365.854632
68747,68612,,,1.2988,84310425600.0,0.06055469027482646,498.6066190363652,59319.27048754692,68747,1727063366.6017275
68748,68613,,,1.3027,84311654400.0,0.05794906867326544,498.6066190363652,59320.01838541031,68748,1727063367.3496253
68749,68614,,,1.2969,84312883200.0,0.05862602497348112,498.6066190363652,59320.76537108421,68749,1727063368.096611
68750,68615,,,1.3008,84314112000.0,0.06051097454940935,498.6066190363652,59321.51260924339,68750,1727063368.8438492
68751,68616,,,1.3018,84315340800.0,0.0594441954206671,498.6066190363652,59322.26015114784,68751,1727063369.591391
68752,68617,,,1.3008,84316569600.0,0.05835920206628242,498.6066190363652,59323.0094769001,68752,1727063370.3407168
68753,68618,,,1.2988,84317798400.0,0.05814613906936985,498.6066190363652,59323.759573459625,68753,1727063371.0908134
68754,68619,,,1.3018,84319027200.0,0.05774310086104639,498.6066190363652,59324.51140189171,68754,1727063371.8426418
68755,68620,,,1.3008,84320256000.0,0.058321240269257654,498.6066190363652,59325.263379096985,68755,1727063372.594619
68756,68621,,,1.3018,84321484800.0,0.060673412738012376,498.6066190363652,59326.01227092743,68756,1727063373.3435109
68757,68622,,,1.3027,84322713600.0,0.05708950430818573,498.6066190363652,59326.76031708717,68757,1727063374.091557
68758,68623,,,1.2998,84323942400.0,0.05875350747388591,498.6066190363652,59327.50710225105,68758,1727063374.8383422
68759,68624,,,1.3008,84325171200.0,0.058274652687235556,498.6066190363652,59328.253680467606,68759,1727063375.5849204
68760,68625,,,1.3027,84326400000.0,0.05950200941257516,498.6066190363652,59329.00516176224,68760,1727063376.3364017
68761,68626,,,1.3008,84327628800.0,0.0574410768216216,498.6066190363652,59329.75760889053,68761,1727063377.0888488
68762,68627,,,1.3018,84328857600.0,0.06079521114452457,498.6066190363652,59330.506096839905,68762,1727063377.8373368
68763,68628,,,1.3008,84330086400.0,0.05868771860999013,498.6066190363652,59331.25555419922,68763,1727063378.5867941
68764,68629,,,1.3008,84331315200.0,0.05726104288932244,498.6066190363652,59332.005903720856,68764,1727063379.3371437
68765,68630,,,1.3027,84332544000.0,0.05694216062905299,498.6066190363652,59332.75596809387,68765,1727063380.087208
68766,68631,,,1.3037,84333772800.0,0.059299954908999114,498.6066190363652,59333.50564265251,68766,1727063380.8368826
68767,68632,,,1.2998,84335001600.0,0.05770477233874453,498.6066190363652,59334.251776218414,68767,1727063381.5830162
68768,68633,,,1.3018,84336230400.0,0.05855883573871978,498.6066190363652,59335.00039386749,68768,1727063382.3316338
68769,68634,,,1.3037,84337459200.0,0.05916974063567884,498.6066190363652,59335.75132346153,68769,1727063383.0825634
68770,68635,,,1.3027,84338688000.0,0.058604344512853956,498.6066190363652,59336.498398303986,68770,1727063383.8296382
68771,68636,,,1.3027,84339916800.0,0.05848050648159522,498.6066190363652,59337.244901657104,68771,1727063384.5761416
68772,68637,,,1.3037,84341145600.0,0.05912764223137152,498.6066190363652,59337.9922208786,68772,1727063385.3234608
68773,68638,,,1.3018,84342374400.0,0.0571854262874964,498.6066190363652,59338.74026417732,68773,1727063386.071504
68774,68639,,,1.3018,84343603200.0,0.05924971239340442,498.6066190363652,59339.4917447567,68774,1727063386.8229847
68775,68640,,,1.3018,84344832000.0,0.05844959927702687,498.6066190363652,59340.240070581436,68775,1727063387.5713105
68776,68641,,,1.3008,84346060800.0,0.059520975088048315,498.6066190363652,59340.98893523216,68776,1727063388.3201752
68777,68642,,,1.3018,84347289600.0,0.05764991125971202,498.6066190363652,59341.73803329468,68777,1727063389.0692732
68778,68643,,,1.3018,84348518400.0,0.05929632758319328,498.6066190363652,59342.48731017113,68778,1727063389.81855
68779,68644,,,1.3027,84349747200.0,0.059603862421623334,498.6066190363652,59343.23655605316,68779,1727063390.567796
68780,68645,,,1.3037,84350976000.0,0.058996636775494764,498.6066190363652,59343.98547291756,68780,1727063391.3167129
68781,68646,,,1.3008,84352204800.0,0.05781042285660082,498.6066190363652,59344.7350025177,68781,1727063392.0662425
68782,68647,,,1.3018,84353433600.0,0.05936551534081578,498.6066190363652,59345.48268413544,68782,1727063392.813924
68783,68648,,,1.3008,84354662400.0,0.05746232515494421,498.6066190363652,59346.22827959061,68783,1727063393.5595195
68784,68649,,,1.3018,84355891200.0,0.05949121898140942,498.6066190363652,59346.97398805618,68784,1727063394.305228
68785,68650,,,1.2998,84357120000.0,0.056831927788926255,498.6066190363652,59347.7209815979,68785,1727063395.0522215
68786,68651,,,1.2988,84358348800.0,0.060393938696782966,498.6066190363652,59348.470814704895,68786,1727063395.8020546
68787,68652,,,1.2988,84359577600.0,0.05759881825922596,498.60464869786864,59349.217415332794,68787,1727063396.5486553
68788,68653,,,1.3057,84360806400.0,0.05841146992829685,498.60464869786864,59349.96416449547,68788,1727063397.2954044
68789,68654,,,1.2998,84362035200.0,0.05742891969496404,498.60464869786864,59350.71134328842,68789,1727063398.0425832
68790,68655,,,1.3018,84363264000.0,0.0583289109212572,498.60464869786864,59351.45933651924,68790,1727063398.7905765
68791,68656,,,1.3008,84364492800.0,0.05711427856920101,498.60464869786864,59352.20751070976,68791,1727063399.5387506
68792,68657,,,1.3027,84365721600.0,0.0574332808784284,498.6066190363652,59352.95704603195,68792,1727063400.288286
68793,68658,,,1.3027,84366950400.0,0.05795741264398292,498.6066190363652,59353.70758867264,68793,1727063401.0388286
68794,68659,,,1.3008,84368179200.0,0.05839070477549908,498.6066190363652,59354.45725107193,68794,1727063401.788491
68795,68660,,,1.3018,84369408000.0,0.05742543525473705,498.6066190363652,59355.20561170578,68795,1727063402.5368516
68796,68661,,,1.3008,84370636800.0,0.059309646209188174,498.60464869786864,59355.95641899109,68796,1727063403.287659
68797,68662,,,1.3037,84371865600.0,0.0591653513923754,498.60464869786864,59356.704671382904,68797,1727063404.0359113
68798,68663,,,1.2998,84373094400.0,0.059449347616958734,498.60464869786864,59357.45352125168,68798,1727063404.7847612
68799,68664,,,1.3037,84374323200.0,0.05981381097273716,498.60464869786864,59358.20521879196,68799,1727063405.5364587
68800,68665,,,1.3018,84375552000.0,0.05575828814663603,498.60464869786864,59358.953577041626,68800,1727063406.284817
68801,68666,,,1.3008,84376780800.0,0.05845767863470686,498.60464869786864,59359.7025744915,68801,1727063407.0338144
68802,68667,,,1.3066,84378009600.0,0.06059789754961612,498.6066190363652,59360.45037603378,68802,1727063407.781616
68803,68668,,,1.2988,84379238400.0,0.05738377597604064,498.6066190363652,59361.195903778076,68803,1727063408.5271437
68804,68669,,,1.3008,84380467200.0,0.058585197972015925,498.60464869786864,59361.94170689583,68804,1727063409.2729468
68805,68670,,,1.3008,84381696000.0,0.0585039228832554,498.60464869786864,59362.688613176346,68805,1727063410.019853
68806,68671,,,1.3027,84382924800.0,0.05756402543346879,498.6066190363652,59363.4356470108,68806,1727063410.766887
68807,68672,,,1.3008,84384153600.0,0.05744648694552682,498.6066190363652,59364.18758702278,68807,1727063411.518827
68808,68673,,,1.3027,84385382400.0,0.058160337344401764,498.60464869786864,59364.9376077652,68808,1727063412.2688477
68809,68674,,,1.3027,84386611200.0,0.06024548879548132,498.60464869786864,59365.685445308685,68809,1727063413.0166852
68810,68675,,,1.3037,84387840000.0,0.059384299380563124,498.60464869786864,59366.434322595596,68810,1727063413.7655625
68811,68676,,,1.2998,84389068800.0,0.05880925589869544,498.6047662133055,59367.182220220566,68811,1727063414.5134602
68812,68677,,,1.2988,84390297600.0,0.058050506838906044,498.60464869786864,59367.930352211,68812,1727063415.2615921
68813,68678,,,1.3008,84391526400.0,0.057960162557794535,498.6066190363652,59368.679468631744,68813,1727063416.0107086
68814,68679,,,1.3027,84392755200.0,0.057244855130525615,498.60464869786864,59369.42691588402,68814,1727063416.7581558
68815,68680,,,1.3027,84393984000.0,0.058649524701915416,498.6027958674871,59370.17577075958,68815,1727063417.5070107
68816,68681,,,1.3008,84395212800.0,0.058649322486613295,498.6066190363652,59370.92536330223,68816,1727063418.2566032
68817,68682,,,1.3018,84396441600.0,0.05752985632708095,498.60464869786864,59371.6768143177,68817,1727063419.0080543
68818,68683,,,1.3008,84397670400.0,0.057837078162484235,498.60464869786864,59372.427050828934,68818,1727063419.7582908
68819,68684,,,1.3037,84398899200.0,0.05971416159462311,498.6066190363652,59373.17709970474,68819,1727063420.5083396
68820,68685,,,1.2998,84400128000.0,0.058338689605286355,498.60464869786864,59373.92712211609,68820,1727063421.258362
68821,68686,,,1.3037,84401356800.0,0.057198867825124226,498.60464869786864,59374.67474293709,68821,1727063422.0059829
68822,68687,,,1.3018,84402585600.0,0.05850715272956197,498.53871033564184,59375.42259597778,68822,1727063422.753836
68823,68688,,,1.3037,84403814400.0,0.06027524155861491,498.53685726019796,59376.170243024826,68823,1727063423.501483
68824,68689,,,1.3037,84405043200.0,0.05727054937103454,498.53871033564184,59376.91978120804,68824,1727063424.2510211
68825,68690,,,1.3018,84406272000.0,0.0573892365095884,498.53871033564184,59377.668971538544,68825,1727063425.0002115
68826,68691,,,1.3047,84407500800.0,0.0594810376041844,498.53871033564184,59378.41837000847,68826,1727063425.74961
68827,68692,,,1.3027,84408729600.0,0.05691246250720772,498.53871033564184,59379.164783000946,68827,1727063426.496023
68828,68693,,,1.3027,84409958400.0,0.05911926663146746,498.53871033564184,59379.913630485535,68828,1727063427.2448704
68829,68694,,,1.3018,84411187200.0,0.05792435199470939,498.53871033564184,59380.6649312973,68829,1727063427.9961712
68830,68695,,,1.3008,84412416000.0,0.059305549744165416,498.53871033564184,59381.41503763199,68830,1727063428.7462776
68831,68696,,,1.3037,84413644800.0,0.05859871945070007,498.53871033564184,59382.16408610344,68831,1727063429.495326
68832,68697,,,1.3018,84414873600.0,0.059277689563945996,498.53871033564184,59382.91114664078,68832,1727063430.2423866
68833,68698,,,1.3008,84416102400.0,0.05838975076772038,498.54068093474075,59383.6594016552,68833,1727063430.9906416
68834,68699,,,1.3018,84417331200.0,0.057326919859452694,498.54068093474075,59384.409635066986,68834,1727063431.740875
68835,68700,,,1.3008,84418560000.0,0.057740529154235165,498.53871033564184,59385.1602871418,68835,1727063432.491527
68836,68701,,,1.3037,84419788800.0,0.057243164135420285,498.53871033564184,59385.911180734634,68836,1727063433.2424207
68837,68702,,,1.3018,84421017600.0,0.05783329809872893,498.53685726019796,59386.6592900753,68837,1727063433.99053
68838,68703,,,1.3008,84422246400.0,0.057043983309901965,498.53685726019796,59387.407470703125,68838,1727063434.7387106
68839,68704,,,1.2998,84423475200.0,0.05913380820066608,498.53685726019796,59388.157952070236,68839,1727063435.489192
68840,68705,,,1.3008,84424704000.0,0.059354206293134266,498.53685726019796,59388.90858435631,68840,1727063436.2398243
68841,68706,,,1.3037,84425932800.0,0.057709021299062024,498.53685726019796,59389.674978494644,68841,1727063437.0062184
68842,68707,,,1.3008,84427161600.0,0.058534290398921475,498.53685726019796,59390.4324221611,68842,1727063437.763662
68843,68708,,,1.2988,84428390400.0,0.05823962121370232,498.53685726019796,59391.186161756516,68843,1727063438.5174017
68844,68709,,,1.3027,84429619200.0,0.056879272171379336,498.53685726019796,59391.93841981888,68844,1727063439.2696598
68845,68710,,,1.3018,84430848000.0,0.058470625210852285,498.53685726019796,59392.68914079666,68845,1727063440.0203807
68846,68711,,,1.3027,84432076800.0,0.059197740237635,498.53685726019796,59393.44086122513,68846,1727063440.7721012
68847,68712,,,1.3037,84433305600.0,0.05856928177899031,498.53685726019796,59394.190543174744,68847,1727063441.521783
68848,68713,,,1.3018,84434534400.0,0.05910925038676339,498.53685726019796,59394.939509153366,68848,1727063442.270749
68849,68714,,,1.2988,84435763200.0,0.05768986854348925,498.53685726019796,59395.68513059616,68849,1727063443.0163705
68850,68715,,,1.3018,84436992000.0,0.05884615579897431,498.53685726019796,59396.43214440346,68850,1727063443.7633843
68851,68716,,,1.3008,84438220800.0,0.05924452097526566,498.53685726019796,59397.18419623375,68851,1727063444.5154362
68852,68717,,,1.3018,84439449600.0,0.05879763964111749,498.53685726019796,59397.932305812836,68852,1727063445.2635458
68853,68718,,,1.3018,84440678400.0,0.058236248561578524,498.53685726019796,59398.68152308464,68853,1727063446.012763
68854,68719,,,1.3027,84441907200.0,0.059217595007989066,498.53685726019796,59399.428888082504,68854,1727063446.760128
68855,68720,,,1.3027,84443136000.0,0.058919636174781895,498.53685726019796,59400.17607331276,68855,1727063447.5073133
68856,68721,,,1.3037,84444364800.0,0.05851375028472138,498.53685726019796,59400.924704790115,68856,1727063448.2559447
68857,68722,,,1.3027,84445593600.0,0.05829622008821803,498.53685726019796,59401.67214465141,68857,1727063449.0033846
68858,68723,,,1.2988,84446822400.0,0.05903506394873771,498.53685726019796,59402.42019248009,68858,1727063449.7514324
68859,68724,,,1.3018,84448051200.0,0.0571736691224487,498.53685726019796,59403.169951438904,68859,1727063450.5011914
68860,68725,,,1.3018,84449280000.0,0.05886480190350713,498.53685726019796,59403.91716647148,68860,1727063451.2484064
68861,68726,,,1.3027,84450508800.0,0.05994017948218736,498.53685726019796,59404.66668343544,68861,1727063451.9979234
68862,68727,,,1.2998,84451737600.0,0.05884459762018472,498.53685726019796,59405.41800451279,68862,1727063452.7492445
68863,68728,,,1.3018,84452966400.0,0.059214882262365424,498.53685726019796,59406.16422843933,68863,1727063453.4954684
68864,68729,,,1.3037,84454195200.0,0.057161595044393686,498.53685726019796,59406.91597747803,68864,1727063454.2472174
68865,68730,,,1.3027,84455424000.0,0.05949748561258873,498.53685726019796,59407.66648840904,68865,1727063454.9977283
68866,68731,,,1.3047,84456652800.0,0.058742130426119,498.53685726019796,59408.41426873207,68866,1727063455.7455087
68867,68732,,,1.3018,84457881600.0,0.058720756292804786,498.53685726019796,59409.15890240669,68867,1727063456.4901423
68868,68733,,,1.3047,84459110400.0,0.05815614440947522,498.53685726019796,59409.90698218346,68868,1727063457.2382221
68869,68734,,,1.3027,84460339200.0,0.059046777515576646,498.53685726019796,59410.65512228012,68869,1727063457.9863622
68870,68735,,,1.3027,84461568000.0,0.061239568662112276,498.53685726019796,59411.41130685806,68870,1727063458.7425468
68871,68736,,,1.3027,84462796800.0,0.05802733225057566,498.53685726019796,59412.16041636467,68871,1727063459.4916563
68872,68737,,,1.3047,84464025600.0,0.05936299550408044,498.53685726019796,59412.90888547897,68872,1727063460.2401254
68873,68738,,,1.3018,84465254400.0,0.058715769382105765,498.53685726019796,59413.667082071304,68873,1727063460.998322
68874,68739,,,1.3008,84466483200.0,0.05765197487179923,498.53685726019796,59414.41643357277,68874,1727063461.7476735
68875,68740,,,1.3008,84467712000.0,0.06025441003272744,498.53685726019796,59415.1650762558,68875,1727063462.4963162
68876,68741,,,1.3018,84468940800.0,0.059027766873161185,498.53685726019796,59415.91236114502,68876,1727063463.243601
68877,68742,,,1.3047,84470169600.0,0.05730357173975647,498.53685726019796,59416.66011047363,68877,1727063463.9913504
68878,68743,,,1.3018,84471398400.0,0.05931071226686123,498.53685726019796,59417.40746426582,68878,1727063464.7387042
68879,68744,,,1.3037,84472627200.0,0.057592363889724954,498.53685726019796,59418.15572524071,68879,1727063465.4869652
68880,68745,,,1.3027,84473856000.0,0.056775452637666035,498.53685726019796,59418.906499147415,68880,1727063466.237739
68881,68746,,,1.3027,84475084800.0,0.056033778217348604,498.53685726019796,59419.655547857285,68881,1727063466.9867878
68882,68747,,,1.3037,84476313600.0,0.05958860953738274,498.53685726019796,59420.40495276451,68882,1727063467.7361927
68883,68748,,,1.2988,84477542400.0,0.059049880851674987,498.53685726019796,59421.15452504158,68883,1727063468.485765
68884,68749,,,1.3027,84478771200.0,0.058109814216905836,498.53685726019796,59421.903977394104,68884,1727063469.2352173
68885,68750,,,1.3018,84480000000.0,0.058168949709224226,498.53685726019796,59422.65271902084,68885,1727063469.983959
68886,68751,,,1.3037,84481228800.0,0.059120148931838916,498.53685726019796,59423.40290403366,68886,1727063470.734144
68887,68752,,,1.3018,84482457600.0,0.06092050898092408,498.53685726019796,59424.15551042557,68887,1727063471.4867504
68888,68753,,,1.3008,84483686400.0,0.058713435954378265,498.53685726019796,59424.91139912605,68888,1727063472.242639
68889,68754,,,1.2998,84484915200.0,0.059195759028168086,498.53685726019796,59425.66493988037,68889,1727063472.9961798
68890,68755,,,1.2998,84486144000.0,0.058558093710746946,498.53685726019796,59426.41365647316,68890,1727063473.7448964
68891,68756,,,1.3057,84487372800.0,0.05960302072982797,498.53685726019796,59427.16823244095,68891,1727063474.4994724
68892,68757,,,1.3018,84488601600.0,0.05714780289156809,498.53685726019796,59427.91969370842,68892,1727063475.2509336
68893,68758,,,1.3037,84489830400.0,0.05749794789552146,498.53685726019796,59428.67720794678,68893,1727063476.008448
68894,68759,,,1.3037,84491059200.0,0.05910780082130749,498.53685726019796,59429.4262034893,68894,1727063476.7574434
68895,68760,,,1.3018,84492288000.0,0.05919209965740935,498.53685726019796,59430.175122737885,68895,1727063477.5063627
68896,68761,,,1.3018,84493516800.0,0.05852477529600469,498.53685726019796,59430.92364144325,68896,1727063478.2548814
68897,68762,,,1.3018,84494745600.0,0.05860755814830509,498.53685726019796,59431.67344594002,68897,1727063479.0046859
68898,68763,,,1.3027,84495974400.0,0.059767385984520936,498.53685726019796,59432.42355942726,68898,1727063479.7547994
68899,68764,,,1.2998,84497203200.0,0.05762360171402076,498.53685726019796,59433.17274141312,68899,1727063480.5039814
68900,68765,,,1.3018,84498432000.0,0.058751388307941965,498.53685726019796,59433.9198281765,68900,1727063481.251068
68901,68766,,,1.3018,84499660800.0,0.06059938723325518,498.53685726019796,59434.66655635834,68901,1727063481.9977963
68902,68767,,,1.3018,84500889600.0,0.06061396155635048,498.53685726019796,59435.41383719444,68902,1727063482.7450771
68903,68768,,,1.3027,84502118400.0,0.058388671384325866,498.53685726019796,59436.16206598282,68903,1727063483.493306
68904,68769,,,1.3027,84503347200.0,0.05732685395597886,498.53685726019796,59436.914737701416,68904,1727063484.2459776
68905,68770,,,1.3008,84504576000.0,0.05918565848749631,498.53685726019796,59437.66344618797,68905,1727063484.9946861
68906,68771,,,1.3018,84505804800.0,0.05876927547262097,498.53685726019796,59438.412900447845,68906,1727063485.7441404
68907,68772,,,1.3018,84507033600.0,0.05752915111085216,498.53685726019796,59439.1625623703,68907,1727063486.4938023
68908,68773,,,1.3018,84508262400.0,0.0594814029848085,498.53685726019796,59439.91277551651,68908,1727063487.2440155
68909,68774,,,1.2998,84509491200.0,0.05763848830839007,498.53685726019796,59440.66288995743,68909,1727063487.99413
68910,68775,,,1.3018,84510720000.0,0.05668652625602837,498.53685726019796,59441.41254687309,68910,1727063488.7437868
68911,68776,,,1.3047,84511948800.0,0.05906092287847817,498.53685726019796,59442.164650678635,68911,1727063489.4958906
68912,68777,,,1.3027,84513177600.0,0.05869941100462356,498.53685726019796,59442.910841703415,68912,1727063490.2420816
68913,68778,,,1.3008,84514406400.0,0.05935852298013072,498.53685726019796,59443.6651494503,68913,1727063490.9963894
68914,68779,,,1.3008,84515635200.0,0.05923791969042295,498.53685726019796,59444.42384505272,68914,1727063491.755085
68915,68780,,,1.3018,84516864000.0,0.05818100335250666,498.53685726019796,59445.17259860039,68915,1727063492.5038385
68916,68781,,,1.3027,84518092800.0,0.05856027892016671,498.53685726019796,59445.92184686661,68916,1727063493.2530868
68917,68782,,,1.2979,84519321600.0,0.05822707009576483,498.53685726019796,59446.671130895615,68917,1727063494.0023708
68918,68783,,,1.3037,84520550400.0,0.05882087861378628,498.53685726019796,59447.43321490288,68918,1727063494.7644548
68919,68784,,,1.3008,84521779200.0,0.06006682165606705,498.53685726019796,59448.17936182022,68919,1727063495.5106018
68920,68785,,,1.3018,84523008000.0,0.059474626258542225,498.53685726019796,59448.92939329147,68920,1727063496.2606332
68921,68786,,,1.3018,84524236800.0,0.05923566987428892,498.53685726019796,59449.68064785004,68921,1727063497.0118878
68922,68787,,,1.2998,84525465600.0,0.057872524792755384,498.53685726019796,59450.42794775963,68922,1727063497.7591877
68923,68788,,,1.3018,84526694400.0,0.057937295303448,498.53685726019796,59451.17689871788,68923,1727063498.5081387
68924,68789,,,1.3018,84527923200.0,0.05751658591074745,498.53685726019796,59451.9269888401,68924,1727063499.2582288
68925,68790,,,1.3008,84529152000.0,0.05858664572011351,498.53685726019796,59452.67335939407,68925,1727063500.0045993
68926,68791,,,1.3018,84530380800.0,0.05932301274471475,498.53685726019796,59453.41924190521,68926,1727063500.7504818
68927,68792,,,1.3037,84531609600.0,0.057002181479872537,498.53685726019796,59454.16806602478,68927,1727063501.499306
68928,68793,,,1.3037,84532838400.0,0.05924940541938839,498.53685726019796,59454.91524267197,68928,1727063502.2464826
68929,68794,,,1.3018,84534067200.0,0.058657124049218905,498.53685726019796,59455.66314983368,68929,1727063502.9943898
68930,68795,,,1.3018,84535296000.0,0.057926529929429905,498.53685726019796,59456.409481287,68930,1727063503.7407212
68931,68796,,,1.3037,84536524800.0,0.0578635386417448,498.53685726019796,59457.17304778099,68931,1727063504.5042877
68932,68797,,,1.2988,84537753600.0,0.05862075660117001,498.53685726019796,59457.92691612244,68932,1727063505.258156
68933,68798,,,1.3008,84538982400.0,0.056350846326571995,498.53685726019796,59458.674387693405,68933,1727063506.0056276
68934,68799,,,1.3008,84540211200.0,0.059096530517417284,498.53685726019796,59459.42194676399,68934,1727063506.7531867
68935,68800,,,1.3018,84541440000.0,0.05774602084241372,498.53685726019796,59460.171909570694,68935,1727063507.5031495
68936,68801,,,1.3018,84542668800.0,0.05738929676299569,498.44783884261653,59460.923048734665,68936,1727063508.2542887
68937,68802,,,1.3008,84543897600.0,0.05757828574610254,498.53685726019796,59461.67379260063,68937,1727063509.0050325
68938,68803,,,1.3027,84545126400.0,0.05912647098137962,498.53685726019796,59462.42339038849,68938,1727063509.7546303
68939,68804,,,1.2959,84546355200.0,0.05816327078040578,498.53685726019796,59463.17269086838,68939,1727063510.5039308
68940,68805,,,1.2998,84547584000.0,0.05662589225843357,498.53685726019796,59463.91995239258,68940,1727063511.2511923
68941,68806,,,1.3008,84548812800.0,0.05632049544444826,498.53685726019796,59464.67789745331,68941,1727063512.0091374
68942,68807,,,1.3037,84550041600.0,0.05924166625670758,498.53685726019796,59465.4258954525,68942,1727063512.7571354
68943,68808,,,1.3008,84551270400.0,0.05833296433661861,498.53685726019796,59466.17254424095,68943,1727063513.5037842
68944,68809,,,1.3027,84552499200.0,0.0583072662341037,498.53685726019796,59466.92067813873,68944,1727063514.251918
68945,68810,,,1.3008,84553728000.0,0.058488056352313925,498.53685726019796,59467.66621041298,68945,1727063514.9974504
68946,68811,,,1.3027,84554956800.0,0.0587909332293395,498.53685726019796,59468.41632938385,68946,1727063515.7475693
68947,68812,,,1.3018,84556185600.0,0.0583607389198612,498.53685726019796,59469.1641626358,68947,1727063516.4954026
68948,68813,,,1.3018,84557414400.0,0.05713970946193148,498.53685726019796,59469.911017894745,68948,1727063517.2422578
68949,68814,,,1.3018,84558643200.0,0.05695202513365007,498.53685726019796,59470.657364845276,68949,1727063517.9886048
68950,68815,,,1.3008,84559872000.0,0.05873571411281436,498.53685726019796,59471.40414595604,68950,1727063518.735386
68951,68816,,,1.2988,84561100800.0,0.05915793850949226,498.53685726019796,59472.15700387955,68951,1727063519.4882438
68952,68817,,,1.3008,84562329600.0,0.05688501312443506,498.53685726019796,59472.9065721035,68952,1727063520.237812
68953,68818,,,1.3047,84563558400.0,0.058098390142042905,498.53685726019796,59473.65736556053,68953,1727063520.9886055
68954,68819,,,1.3037,84564787200.0,0.05795198204323812,498.53685726019796,59474.40777349472,68954,1727063521.7390134
68955,68820,,,1.3008,84566016000.0,0.05674930588919655,498.53685726019796,59475.157442092896,68955,1727063522.488682
68956,68821,,,1.3018,84567244800.0,0.05772751551158918,498.53685726019796,59475.90617442131,68956,1727063523.2374144
68957,68822,,,1.3037,84568473600.0,0.05896750321926573,498.53685726019796,59476.65782046318,68957,1727063523.9890604
68958,68823,,,1.3027,84569702400.0,0.058605325941173264,498.53685726019796,59477.41031336784,68958,1727063524.7415533
68959,68824,,,1.3018,84570931200.0,0.0580168726567496,498.53685726019796,59478.16057062149,68959,1727063525.4918106
68960,68825,,,1.3027,84572160000.0,0.05778122754146353,498.53685726019796,59478.91116833687,68960,1727063526.2424083
68961,68826,,,1.3037,84573388800.0,0.05940481664345386,498.53685726019796,59479.659573316574,68961,1727063526.9908133
68962,68827,,,1.3008,84574617600.0,0.056588067213876804,498.53685726019796,59480.405651807785,68962,1727063527.7368917
68963,68828,,,1.3037,84575846400.0,0.05948870388829506,498.53685726019796,59481.15176177025,68963,1727063528.4830017
68964,68829,,,1.2998,84577075200.0,0.057963856867475266,498.53685726019796,59481.899958610535,68964,1727063529.2311985
68965,68830,,,1.3037,84578304000.0,0.05751896156743775,498.53685726019796,59482.654755592346,68965,1727063529.9859955
68966,68831,,,1.3018,84579532800.0,0.059041137917333376,498.53685726019796,59483.401064157486,68966,1727063530.732304
68967,68832,,,1.3047,84580761600.0,0.05873258318205304,498.53685726019796,59484.14704155922,68967,1727063531.4782815
68968,68833,,,1.3037,84581990400.0,0.0594550151902783,498.53685726019796,59484.89426159859,68968,1727063532.2255015
68969,68834,,,1.3008,84583219200.0,0.059870105272006584,498.44783884261653,59485.64156317711,68969,1727063532.972803
68970,68835,,,1.3027,84584448000.0,0.05900477822779374,498.44783884261653,59486.38991355896,68970,1727063533.7211535
68971,68836,,,1.3018,84585676800.0,0.05775340607052904,498.53685726019796,59487.1402425766,68971,1727063534.4714825
68972,68837,,,1.3018,84586905600.0,0.05865476903012121,498.53685726019796,59487.89052295685,68972,1727063535.221763
68973,68838,,,1.3027,84588134400.0,0.059182462719645106,498.53685726019796,59488.64420557022,68973,1727063535.9754455
68974,68839,,,1.3047,84589363200.0,0.05851848842600451,498.53685726019796,59489.39191007614,68974,1727063536.72315
68975,68840,,,1.3037,84590592000.0,0.058562359125008026,498.44783884261653,59490.140006542206,68975,1727063537.4712465
68976,68841,,,1.3027,84591820800.0,0.05960644467497238,498.53685726019796,59490.886054992676,68976,1727063538.217295
68977,68842,,,1.2998,84593049600.0,0.0582961475734993,498.53685726019796,59491.6344063282,68977,1727063538.9656463
68978,68843,,,1.3027,84594278400.0,0.05958240640443317,498.53685726019796,59492.38171648979,68978,1727063539.7129564
68979,68844,,,1.3047,84595507200.0,0.058974271719790756,498.53685726019796,59493.12915182114,68979,1727063540.4603918
68980,68845,,,1.3027,84596736000.0,0.05828784597650941,498.53685726019796,59493.8767824173,68980,1727063541.2080224
68981,68846,,,1.2998,84597964800.0,0.05912248698260521,498.44783884261653,59494.624744176865,68981,1727063541.955984
68982,68847,,,1.3008,84599193600.0,0.05719355522918894,498.44783884261653,59495.37531852722,68982,1727063542.7065585
68983,68848,,,1.3027,84600422400.0,0.05795995589746013,498.44783884261653,59496.12473297119,68983,1727063543.455973
68984,68849,,,1.3008,84601651200.0,0.06079315312608021,498.44783884261653,59496.87349009514,68984,1727063544.20473
68985,68850,,,1.3018,84602880000.0,0.05696448227179063,498.44783884261653,59497.62229180336,68985,1727063544.9535317
68986,68851,,,1.3047,84604108800.0,0.05720575741414842,498.44783884261653,59498.372487306595,68986,1727063545.7037272
68987,68852,,,1.3037,84605337600.0,0.05788567476960483,498.44783884261653,59499.11873102188,68987,1727063546.449971
68988,68853,,,1.3027,84606566400.0,0.057424170842912084,498.44783884261653,59499.866532325745,68988,1727063547.1977723
68989,68854,,,1.3008,84607795200.0,0.05768192508964848,498.44783884261653,59500.61544466019,68989,1727063547.9466846
68990,68855,,,1.3008,84609024000.0,0.05973022695716282,498.44783884261653,59501.361959934235,68990,1727063548.6931999
68991,68856,,,1.3027,84610252800.0,0.05887244857342427,498.44783884261653,59502.11006689072,68991,1727063549.4413068
68992,68857,,,1.3066,84611481600.0,0.05881601956975353,498.44783884261653,59502.86016058922,68992,1727063550.1914005
68993,68858,,,1.3008,84612710400.0,0.05961793455357537,498.44783884261653,59503.60918736458,68993,1727063550.9404273
68994,68859,,,1.3027,84613939200.0,0.0579094051072443,498.44783884261653,59504.35654044151,68994,1727063551.6877804
68995,68860,,,1.3037,84615168000.0,0.05955082347877134,498.44783884261653,59505.107999801636,68995,1727063552.4392397
68996,68861,,,1.3027,84616396800.0,0.05863992937571412,498.44783884261653,59505.85999083519,68996,1727063553.1912308
68997,68862,,,1.3027,84617625600.0,0.05813527594905782,498.44783884261653,59506.60984611511,68997,1727063553.941086
68998,68863,,,1.3018,84618854400.0,0.05794665891785109,498.44783884261653,59507.35884356499,68998,1727063554.6900835
68999,68864,,,1.3037,84620083200.0,0.058548556348034866,498.44783884261653,59508.104162454605,68999,1727063555.4354024
69000,68865,,,1.3008,84621312000.0,0.05811860107433651,498.44783884261653,59508.8545460701,69000,1727063556.185786
69001,68866,,,1.3008,84622540800.0,0.058494147472978014,498.44783884261653,59509.6068341732,69001,1727063556.938074
69002,68867,,,1.3018,84623769600.0,0.0582322125288773,498.44783884261653,59510.35734152794,69002,1727063557.6885815
69003,68868,,,1.2988,84624998400.0,0.0582021399449031,498.44783884261653,59511.1078209877,69003,1727063558.439061
69004,68869,,,1.3018,84626227200.0,0.05791189327216074,498.44783884261653,59511.85857796669,69004,1727063559.189818
69005,68870,,,1.3027,84627456000.0,0.05726846334350164,498.44783884261653,59512.6085896492,69005,1727063559.9398296
69006,68871,,,1.3018,84628684800.0,0.05998059403530006,498.44783884261653,59513.35694980621,69006,1727063560.6881897
69007,68872,,,1.2988,84629913600.0,0.05832416536308805,498.44783884261653,59514.10184884071,69007,1727063561.4330888
69008,68873,,,1.3027,84631142400.0,0.05892799591487533,498.44783884261653,59514.85213303566,69008,1727063562.183373
69009,68874,,,1.3018,84632371200.0,0.057154752898930024,498.44783884261653,59515.6016061306,69009,1727063562.932846
69010,68875,,,1.3037,84633600000.0,0.05752101444540614,498.44783884261653,59516.35325741768,69010,1727063563.6844974
69011,68876,,,1.3037,84634828800.0,0.05893898007167681,498.44783884261653,59517.10209226608,69011,1727063564.4333322
69012,68877,,,1.3018,84636057600.0,0.05821893274034746,498.44783884261653,59517.84994530678,69012,1727063565.1811852
69013,68878,,,1.3018,84637286400.0,0.05967370486529215,498.44783884261653,59518.59623146057,69013,1727063565.9274714
69014,68879,,,1.3027,84638515200.0,0.05897246646746336,498.44783884261653,59519.34357762337,69014,1727063566.6748176
69015,68880,,,1.3027,84639744000.0,0.06254484967459369,498.44783884261653,59520.0896525383,69015,1727063567.4208925
69016,68881,,,1.3037,84640972800.0,0.05856579521022388,498.44783884261653,59520.83988213539,69016,1727063568.171122
69017,68882,,,1.3018,84642201600.0,0.058255931566705374,498.44783884261653,59521.58931016922,69017,1727063568.92055
69018,68883,,,1.3008,84643430400.0,0.05826434061081213,498.44783884261653,59522.33818817139,69018,1727063569.669428
69019,68884,,,1.3018,84644659200.0,0.0590554715340799,498.44783884261653,59523.089576005936,69019,1727063570.420816
69020,68885,,,1.2998,84645888000.0,0.05737084450451371,498.44783884261653,59523.84046626091,69020,1727063571.1717062
69021,68886,,,1.3018,84647116800.0,0.05819720551772242,498.44783884261653,59524.58946967125,69021,1727063571.9207096
69022,68887,,,1.3037,84648345600.0,0.05862676490059658,498.3703422625337,59525.33922505379,69022,1727063572.670465
69023,68888,,,1.3018,84649574400.0,0.05772651890723239,498.3703422625337,59526.08986711502,69023,1727063573.421107
69024,68889,,,1.2998,84650803200.0,0.056871919117648675,498.3703422625337,59526.8393573761,69024,1727063574.1705973
69025,68890,,,1.2998,84652032000.0,0.05728837471367299,498.3703422625337,59527.59069466591,69025,1727063574.9219346
69026,68891,,,1.3008,84653260800.0,0.05795485283247129,498.3703422625337,59528.34035921097,69026,1727063575.6715991
69027,68892,,,1.3037,84654489600.0,0.059677701931181326,498.44783884261653,59529.08980226517,69027,1727063576.4210422
69028,68893,,,1.3018,84655718400.0,0.0577791029376941,498.44783884261653,59529.83906459808,69028,1727063577.1703045
69029,68894,,,1.2998,84656947200.0,0.05808925252114884,498.44783884261653,59530.586341142654,69029,1727063577.917581
69030,68895,,,1.3008,84658176000.0,0.05926675173094067,498.44783884261653,59531.335030794144,69030,1727063578.6662707
69031,68896,,,1.3008,84659404800.0,0.056229493537093486,498.44783884261653,59532.08174300194,69031,1727063579.412983
69032,68897,,,1.3008,84660633600.0,0.06005957515911017,498.44783884261653,59532.82854413986,69032,1727063580.159784
69033,68898,,,1.3027,84661862400.0,0.05817648785938487,498.44783884261653,59533.57706928253,69033,1727063580.9083092
69034,68899,,,1.3018,84663091200.0,0.05834032327986813,498.44783884261653,59534.32617640495,69034,1727063581.6574163
69035,68900,,,1.3057,84664320000.0,0.06150740341685884,498.44783884261653,59535.074340343475,69035,1727063582.4055803
69036,68901,,,1.3008,84665548800.0,0.06073728330591719,498.44783884261653,59535.82221198082,69036,1727063583.153452
69037,68902,,,1.2988,84666777600.0,0.05812593483325328,498.44783884261653,59536.571113586426,69037,1727063583.9023535
69038,68903,,,1.3027,84668006400.0,0.05836797656090723,498.44783884261653,59537.32001543045,69038,1727063584.6512554
69039,68904,,,1.3008,84669235200.0,0.05680852611312697,498.3703422625337,59538.07134723663,69039,1727063585.4025872
69040,68905,,,1.3008,84670464000.0,0.05866922296115816,498.44783884261653,59538.82110595703,69040,1727063586.152346
69041,68906,,,1.3018,84671692800.0,0.05802843054901762,498.3703422625337,59539.57040309906,69041,1727063586.901643
69042,68907,,,1.3047,84672921600.0,0.0589469359456274,498.3703422625337,59540.3193488121,69042,1727063587.6505888
69043,68908,,,1.3008,84674150400.0,0.05876743854219414,498.3703422625337,59541.06690740585,69043,1727063588.3981473
69044,68909,,,1.3008,84675379200.0,0.05944851340637376,498.3703422625337,59541.81516671181,69044,1727063589.1464067
69045,68910,,,1.3027,84676608000.0,0.05937434818826076,498.3703422625337,59542.56580090523,69045,1727063589.8970408
69046,68911,,,1.3008,84677836800.0,0.05802690204118732,498.3703422625337,59543.31548714638,69046,1727063590.646727
69047,68912,,,1.3027,84679065600.0,0.05926778406345318,498.3703422625337,59544.06711745262,69047,1727063591.3983574
69048,68913,,,1.2998,84680294400.0,0.059178479908395414,498.3703422625337,59544.820444107056,69048,1727063592.151684
69049,68914,,,1.3018,84681523200.0,0.05984396291717788,498.3703422625337,59545.57095122337,69049,1727063592.9021912
69050,68915,,,1.3018,84682752000.0,0.059248958018566826,498.3703422625337,59546.32072067261,69050,1727063593.6519606
69051,68916,,,1.3008,84683980800.0,0.05844184461747875,498.3703422625337,59547.0694026947,69051,1727063594.4006426
69052,68917,,,1.2998,84685209600.0,0.05673194470185862,498.3703422625337,59547.81874990463,69052,1727063595.1499898
69053,68918,,,1.3008,84686438400.0,0.05837379449638326,498.3703422625337,59548.56853175163,69053,1727063595.8997717
69054,68919,,,1.2998,84687667200.0,0.05878624984596737,498.3703422625337,59549.3225543499,69054,1727063596.6537943
69055,68920,,,1.3047,84688896000.0,0.05952294342527975,498.3703422625337,59550.07155704498,69055,1727063597.402797
69056,68921,,,1.3027,84690124800.0,0.05896977008349863,498.3703422625337,59550.818029880524,69056,1727063598.1492698
69057,68922,,,1.2988,84691353600.0,0.058186907381970965,498.3703422625337,59551.56970191002,69057,1727063598.9009418
69058,68923,,,1.2979,84692582400.0,0.058902882779077174,498.3703422625337,59552.317170381546,69058,1727063599.6484103
69059,68924,,,1.2988,84693811200.0,0.0593965109979238,498.3703422625337,59553.06621551514,69059,1727063600.3974555
69060,68925,,,1.3037,84695040000.0,0.05869288601334859,498.3703422625337,59553.81421470642,69060,1727063601.1454546
69061,68926,,,1.3018,84696268800.0,0.058743616387878006,498.3703422625337,59554.56447958946,69061,1727063601.8957195
69062,68927,,,1.3018,84697497600.0,0.05988224807498609,498.372195957123,59555.314831495285,69062,1727063602.6460714
69063,68928,,,1.3008,84698726400.0,0.061274202633027554,498.3703422625337,59556.064267873764,69063,1727063603.3955078
69064,68929,,,1.2969,84699955200.0,0.05783160178918979,498.3703422625337,59556.814838409424,69064,1727063604.1460783
69065,68930,,,1.3037,84701184000.0,0.05745351619162737,498.3703422625337,59557.5623626709,69065,1727063604.8936026
69066,68931,,,1.3008,84702412800.0,0.0561239510258922,498.3703422625337,59558.31525325775,69066,1727063605.6464932
69067,68932,,,1.3008,84703641600.0,0.058291505850970766,498.3703422625337,59559.063974142075,69067,1727063606.395214
69068,68933,,,1.3027,84704870400.0,0.057382940519800654,498.3703422625337,59559.81410884857,69068,1727063607.1453488
69069,68934,,,1.3037,84706099200.0,0.05923940512962441,498.3703422625337,59560.565004348755,69069,1727063607.8962443
69070,68935,,,1.3027,84707328000.0,0.06089738734790694,498.3703422625337,59561.31327867508,69070,1727063608.6445186
69071,68936,,,1.3008,84708556800.0,0.058940339754041296,498.3703422625337,59562.063215494156,69071,1727063609.3944554
69072,68937,,,1.3037,84709785600.0,0.059738333106244504,498.3703422625337,59562.812277793884,69072,1727063610.1435177
69073,68938,,,1.3008,84711014400.0,0.057676030425135125,498.3703422625337,59563.56167793274,69073,1727063610.8929179
69074,68939,,,1.2998,84712243200.0,0.05796045087675965,498.3703422625337,59564.30978512764,69074,1727063611.641025
69075,68940,,,1.3027,84713472000.0,0.060201862172740025,498.3703422625337,59565.05791473389,69075,1727063612.3891547
69076,68941,,,1.3018,84714700800.0,0.06088364165179869,498.3703422625337,59565.805760622025,69076,1727063613.1370006
69077,68942,,,1.3037,84715929600.0,0.059623907531906474,498.3703422625337,59566.555550575256,69077,1727063613.8867905
69078,68943,,,1.3008,84717158400.0,0.05690934480056474,498.3703422625337,59567.30239367485,69078,1727063614.6336336
69079,68944,,,1.3057,84718387200.0,0.05945692106730712,498.3703422625337,59568.05044388771,69079,1727063615.3816838
69080,68945,,,1.3037,84719616000.0,0.059950620766697986,498.3703422625337,59568.799147605896,69080,1727063616.1303875
69081,68946,,,1.3008,84720844800.0,0.059127033136279275,498.3703422625337,59569.547971725464,69081,1727063616.8792117
69082,68947,,,1.2998,84722073600.0,0.05879596892610252,498.3703422625337,59570.296486616135,69082,1727063617.6277266
69083,68948,,,1.3027,84723302400.0,0.05796902440744709,498.3703422625337,59571.04676318169,69083,1727063618.3780031
69084,68949,,,1.3018,84724531200.0,0.05857804629372282,498.3703422625337,59571.79463624954,69084,1727063619.1258762
69085,68950,,,1.3018,84725760000.0,0.05941137268625046,498.3703422625337,59572.545204401016,69085,1727063619.8764443
69086,68951,,,1.3008,84726988800.0,0.057111474581086744,498.3703422625337,59573.2978644371,69086,1727063620.6291044
69087,68952,,,1.3008,84728217600.0,0.0582004242881396,498.3703422625337,59574.0466530323,69087,1727063621.377893
69088,68953,,,1.3008,84729446400.0,0.05946108505043766,498.3703422625337,59574.79370069504,69088,1727063622.1249406
69089,68954,,,1.3018,84730675200.0,0.05863403299048261,498.372195957123,59575.54106140137,69089,1727063622.8723013
69090,68955,,,1.3047,84731904000.0,0.05809535599208245,498.3703422625337,59576.30283665657,69090,1727063623.6340766
69091,68956,,,1.3008,84733132800.0,0.059327738622494984,498.3703422625337,59577.054911375046,69091,1727063624.3861513
69092,68957,,,1.3037,84734361600.0,0.05948201423087135,498.3703422625337,59577.80324459076,69092,1727063625.1344845
69093,68958,,,1.3037,84735590400.0,0.05999759521754904,498.3703422625337,59578.5521607399,69093,1727063625.8834007
69094,68959,,,1.3018,84736819200.0,0.05968884616547391,498.3703422625337,59579.29856681824,69094,1727063626.6298068
69095,68960,,,1.3018,84738048000.0,0.0576185945060241,498.3703422625337,59580.048627614975,69095,1727063627.3798676
69096,68961,,,1.3037,84739276800.0,0.0583749903210329,498.3703422625337,59580.79965925217,69096,1727063628.1308992
69097,68962,,,1.3018,84740505600.0,0.061155352021230465,498.3703422625337,59581.54624032974,69097,1727063628.8774803
69098,68963,,,1.3037,84741734400.0,0.05918571725014426,498.3703422625337,59582.29632091522,69098,1727063629.6275609
69099,68964,,,1.3027,84742963200.0,0.05886857666557101,498.3703422625337,59583.04641056061,69099,1727063630.3776505
69100,68965,,,1.3027,84744192000.0,0.05785282402982095,498.3703422625337,59583.796311855316,69100,1727063631.1275518
69101,68966,,,1.3008,84745420800.0,0.05966865666753042,498.3703422625337,59584.54849696159,69101,1727063631.879737
69102,68967,,,1.3018,84746649600.0,0.05908517568078661,498.3703422625337,59585.300240039825,69102,1727063632.63148
69103,68968,,,1.3047,84747878400.0,0.058901282866162336,498.3703422625337,59586.05064034462,69103,1727063633.3818803
69104,68969,,,1.3008,84749107200.0,0.05932602850480671,498.3703422625337,59586.80022621155,69104,1727063634.1314662
69105,68970,,,1.2998,84750336000.0,0.059580212888204157,498.3703422625337,59587.55091905594,69105,1727063634.882159
69106,68971,,,1.3018,84751564800.0,0.059352315383610285,498.3703422625337,59588.29945850372,69106,1727063635.6306984
69107,68972,,,1.3037,84752793600.0,0.057094381958681995,498.3703422625337,59589.04519081116,69107,1727063636.3764307
69108,68973,,,1.3037,84754022400.0,0.05907310551912462,498.3703422625337,59589.792479515076,69108,1727063637.1237195
69109,68974,,,1.3008,84755251200.0,0.05917029755305928,498.3703422625337,59590.54189825058,69109,1727063637.8731382
69110,68975,,,1.3018,84756480000.0,0.057782203306809686,498.3703422625337,59591.29186296463,69110,1727063638.623103
69111,68976,,,1.3008,84757708800.0,0.059181871984666984,498.3703422625337,59592.03941965103,69111,1727063639.3706596
69112,68977,,,1.3027,84758937600.0,0.05949976013569695,498.3703422625337,59592.787317276,69112,1727063640.1185572
69113,68978,,,1.3018,84760166400.0,0.05836274124458759,498.3703422625337,59593.53484201431,69113,1727063640.866082
69114,68979,,,1.3027,84761395200.0,0.058667233453112436,498.3703422625337,59594.28461623192,69114,1727063641.6158562
69115,68980,,,1.3037,84762624000.0,0.057827148724174035,498.3703422625337,59595.03485441208,69115,1727063642.3660944
69116,68981,,,1.3018,84763852800.0,0.05820749320649211,498.3703422625337,59595.78288722038,69116,1727063643.1141272
69117,68982,,,1.3027,84765081600.0,0.05959130478161569,498.3703422625337,59596.52940106392,69117,1727063643.860641
69118,68983,,,1.3008,84766310400.0,0.05741868765452827,498.3703422625337,59597.2768099308,69118,1727063644.6080499
69119,68984,,,1.3018,84767539200.0,0.06012736127960986,498.3703422625337,59598.02374458313,69119,1727063645.3549845
69120,68985,,,1.3027,84768768000.0,0.06027426667892355,498.3703422625337,59598.77464389801,69120,1727063646.1058838
69121,68986,,,1.3018,84769996800.0,0.05830722817421957,498.3703422625337,59599.52360391617,69121,1727063646.8548439
69122,68987,,,1.3008,84771225600.0,0.058395175295516105,498.3703422625337,59600.2736787796,69122,1727063647.6049187
69123,68988,,,1.3008,84772454400.0,0.05764748988255269,498.3703422625337,59601.023458480835,69123,1727063648.3546984
69124,68989,,,1.3018,84773683200.0,0.0581198282202289,498.3703422625337,59601.773070812225,69124,1727063649.1043108
69125,68990,,,1.3018,84774912000.0,0.05763102952116144,498.3703422625337,59602.52241110802,69125,1727063649.853651
69126,68991,,,1.3008,84776140800.0,0.05747229762081464,498.3703422625337,59603.271366119385,69126,1727063650.602606
69127,68992,,,1.3018,84777369600.0,0.06090188012941161,498.3703422625337,59604.020236730576,69127,1727063651.3514767
69128,68993,,,1.3057,84778598400.0,0.05904285825830394,498.3703422625337,59604.769085884094,69128,1727063652.1003258
69129,68994,,,1.3057,84779827200.0,0.060854215879960066,498.3703422625337,59605.51802110672,69129,1727063652.849261
69130,68995,,,1.3018,84781056000.0,0.05947501287333514,498.3703422625337,59606.26779842377,69130,1727063653.5990384
69131,68996,,,1.3027,84782284800.0,0.05916016437819177,498.3703422625337,59607.017412900925,69131,1727063654.3486528
69132,68997,,,1.3018,84783513600.0,0.05835533525492155,498.3703422625337,59607.7667286396,69132,1727063655.0979686
69133,68998,,,1.3018,84784742400.0,0.05781761902198803,498.3703422625337,59608.51827335358,69133,1727063655.8495133
69134,68999,,,1.3008,84785971200.0,0.059227294655736985,498.3703422625337,59609.268374443054,69134,1727063656.5996144
69135,69000,,7.401859760284424,,84787200000.0,0.05906003094641326,498.3703422625337,59647.8268661499,69136,1727063695.158106
69136,69000,7.4543070793151855,,,84787200000.0,0.05906003094641326,498.3703422625337,59685.46363949776,69137,1727063732.7948794
69137,69000,,,1.3008,84787200000.0,0.05906003094641326,498.3703422625337,59610.01743197441,69135,1727063657.348672
69138,69001,,,1.2998,84788428800.0,0.05920580696815506,498.3703422625337,59687.76536679268,69138,1727063735.0966067
69139,69002,,,1.2998,84789657600.0,0.05811269736705805,498.3703422625337,59688.51646232605,69139,1727063735.8477023
69140,69003,,,1.3008,84790886400.0,0.059291882304176396,498.3703422625337,59689.26332163811,69140,1727063736.5945616
69141,69004,,,1.3018,84792115200.0,0.058018887350479616,498.3703422625337,59690.01377797127,69141,1727063737.345018
69142,69005,,,1.3027,84793344000.0,0.05816014318622487,498.3703422625337,59690.764055252075,69142,1727063738.0952952
69143,69006,,,1.3027,84794572800.0,0.05877110197724858,498.3703422625337,59691.515290260315,69143,1727063738.8465302
69144,69007,,,1.3018,84795801600.0,0.057655470134781964,498.3703422625337,59692.26870012283,69144,1727063739.59994
69145,69008,,,1.3018,84797030400.0,0.05851961664043268,498.3703422625337,59693.01930117607,69145,1727063740.350541
69146,69009,,,1.3018,84798259200.0,0.06054773445442314,498.3703422625337,59693.76835489273,69146,1727063741.0995948
69147,69010,,,1.3008,84799488000.0,0.059168548084430964,498.3703422625337,59694.5172495842,69147,1727063741.8484895
69148,69011,,,1.3027,84800716800.0,0.05830457427834752,498.3703422625337,59695.26764559746,69148,1727063742.5988855
69149,69012,,,1.2998,84801945600.0,0.058248736963436305,498.3703422625337,59696.018590688705,69149,1727063743.3498306
69150,69013,,,1.3027,84803174400.0,0.05823696133215,498.3703422625337,59696.77021026611,69150,1727063744.1014502
69151,69014,,,1.3018,84804403200.0,0.05955447058131963,498.3703422625337,59697.521557331085,69151,1727063744.8527973
69152,69015,,,1.3027,84805632000.0,0.060210252852316536,498.3703422625337,59698.27450489998,69152,1727063745.6057448
69153,69016,,,1.3008,84806860800.0,0.05708124264205511,498.3703422625337,59699.02348470688,69153,1727063746.3547246
69154,69017,,,1.2998,84808089600.0,0.058811174135243054,498.3703422625337,59699.772456884384,69154,1727063747.1036968
69155,69018,,,1.3018,84809318400.0,0.05989798945475741,498.3703422625337,59700.518996953964,69155,1727063747.850237
69156,69019,,,1.3018,84810547200.0,0.05856967259966607,498.3703422625337,59701.26663041115,69156,1727063748.5978703
69157,69020,,,1.3027,84811776000.0,0.0580727636433447,498.3703422625337,59702.01449227333,69157,1727063749.3457322
69158,69021,,,1.3027,84813004800.0,0.060259377645181,498.3703422625337,59702.763405799866,69158,1727063750.0946457
69159,69022,,,1.3027,84814233600.0,0.059982386777975356,498.3703422625337,59703.511855602264,69159,1727063750.8430955
69160,69023,,,1.3037,84815462400.0,0.06275225955111285,498.3703422625337,59704.262870788574,69160,1727063751.5941107
69161,69024,,,1.3037,84816691200.0,0.057611954302861555,498.3703422625337,59705.013476371765,69161,1727063752.3447163
69162,69025,,,1.3037,84817920000.0,0.06049073555670776,498.3703422625337,59705.766906261444,69162,1727063753.0981462
69163,69026,,,1.3018,84819148800.0,0.05987460398725815,498.3703422625337,59706.51702475548,69163,1727063753.8482647
69164,69027,,,1.3027,84820377600.0,0.05918310643579229,498.3703422625337,59707.27700448036,69164,1727063754.6082444
69165,69028,,,1.2998,84821606400.0,0.05859238342340591,498.3703422625337,59708.028216362,69165,1727063755.3594563
69166,69029,,,1.3018,84822835200.0,0.05740772883202069,498.3703422625337,59708.78300571442,69166,1727063756.1142457
69167,69030,,,1.2998,84824064000.0,0.05895831037169694,498.3703422625337,59709.532275915146,69167,1727063756.8635159
69168,69031,,,1.3008,84825292800.0,0.057480039158297136,498.3703422625337,59710.28165149689,69168,1727063757.6128914
69169,69032,,,1.3027,84826521600.0,0.05980162288312231,498.3703422625337,59711.02822756767,69169,1727063758.3594675
69170,69033,,,1.3037,84827750400.0,0.05861309534339411,498.3703422625337,59711.77677536011,69170,1727063759.1080153
69171,69034,,,1.3008,84828979200.0,0.05750460404691836,498.3703422625337,59712.525688648224,69171,1727063759.8569286
69172,69035,,,1.3047,84830208000.0,0.057401411420730825,498.3703422625337,59713.27692079544,69172,1727063760.6081607
69173,69036,,,1.2998,84831436800.0,0.06196964307347757,498.3703422625337,59714.02834105492,69173,1727063761.359581
69174,69037,,,1.3018,84832665600.0,0.060689998049888096,498.3703422625337,59714.77732849121,69174,1727063762.1085684
69175,69038,,,1.3018,84833894400.0,0.05849249915607838,498.3703422625337,59715.52866268158,69175,1727063762.8599026
69176,69039,,,1.3008,84835123200.0,0.05903380532604381,498.3703422625337,59716.2780892849,69176,1727063763.6093292
69177,69040,,,1.2988,84836352000.0,0.059774709898103434,498.3703422625337,59717.02771830559,69177,1727063764.3589582
69178,69041,,,1.3027,84837580800.0,0.061087659903237966,498.3703422625337,59717.78987503052,69178,1727063765.121115
69179,69042,,,1.2988,84838809600.0,0.05797910323045227,498.3703422625337,59718.54420757294,69179,1727063765.8754475
69180,69043,,,1.3018,84840038400.0,0.058140238533804206,498.3703422625337,59719.29343152046,69180,1727063766.6246715
69181,69044,,,1.2998,84841267200.0,0.05929754934458335,498.3703422625337,59720.04201936722,69181,1727063767.3732593
69182,69045,,,1.3008,84842496000.0,0.059693379018423864,498.3703422625337,59720.78987646103,69182,1727063768.1211164
69183,69046,,,1.3018,84843724800.0,0.058493330581573286,498.3703422625337,59721.53689980507,69183,1727063768.8681397
69184,69047,,,1.3008,84844953600.0,0.05864656422508902,498.3703422625337,59722.28416752815,69184,1727063769.6154075
69185,69048,,,1.2998,84846182400.0,0.0607547138158584,498.3703422625337,59723.03323054314,69185,1727063770.3644705
69186,69049,,,1.3018,84847411200.0,0.058937150189740814,498.3703422625337,59723.785529613495,69186,1727063771.1167696
69187,69050,,,1.3027,84848640000.0,0.058100799239685814,498.3703422625337,59724.5343105793,69187,1727063771.8655505
69188,69051,,,1.3018,84849868800.0,0.05755607273388572,498.3703422625337,59725.283546209335,69188,1727063772.6147861
69189,69052,,,1.3027,84851097600.0,0.05972934136528269,498.3703422625337,59726.03985500336,69189,1727063773.371095
69190,69053,,,1.2998,84852326400.0,0.05726268418317315,498.3703422625337,59726.79158735275,69190,1727063774.1228273
69191,69054,,,1.3037,84853555200.0,0.05693676941837662,498.3703422625337,59727.543333768845,69191,1727063774.8745737
69192,69055,,,1.3008,84854784000.0,0.06138687349032786,498.3703422625337,59728.29384994507,69192,1727063775.62509
69193,69056,,,1.3008,84856012800.0,0.05593746356102986,498.3703422625337,59729.04439997673,69193,1727063776.37564
69194,69057,,,1.3027,84857241600.0,0.05822844874473152,498.3703422625337,59729.79231953621,69194,1727063777.1235595
69195,69058,,,1.2979,84858470400.0,0.05804219477253832,498.3703422625337,59730.542728185654,69195,1727063777.8739681
69196,69059,,,1.3018,84859699200.0,0.055798437792963895,498.3703422625337,59731.288917541504,69196,1727063778.6201575
69197,69060,,,1.3027,84860928000.0,0.05841907776170809,498.3703422625337,59732.038261175156,69197,1727063779.369501
69198,69061,,,1.3057,84862156800.0,0.058177846821311864,498.3703422625337,59732.787984371185,69198,1727063780.1192243
69199,69062,,,1.2988,84863385600.0,0.05767114652011745,498.3703422625337,59733.53619623184,69199,1727063780.8674362
69200,69063,,,1.3018,84864614400.0,0.059195989121783,498.3703422625337,59734.28818678856,69200,1727063781.6194267
69201,69064,,,1.2998,84865843200.0,0.05898176137833801,498.3703422625337,59735.036809921265,69201,1727063782.3680499
69202,69065,,,1.3008,84867072000.0,0.058415222138075346,498.3703422625337,59735.78390932083,69202,1727063783.1151493
69203,69066,,,1.3018,84868300800.0,0.058535148328369146,498.3703422625337,59736.52949857712,69203,1727063783.8607385
69204,69067,,,1.3037,84869529600.0,0.057503760097217,498.3703422625337,59737.2764480114,69204,1727063784.607688
69205,69068,,,1.3037,84870758400.0,0.05765416902719811,498.3703422625337,59738.02368927002,69205,1727063785.3549292
69206,69069,,,1.2988,84871987200.0,0.060343840933198896,498.3703422625337,59738.7697622776,69206,1727063786.1010022
69207,69070,,,1.3018,84873216000.0,0.05751674656794082,498.3703422625337,59739.51704573631,69207,1727063786.8482857
69208,69071,,,1.3018,84874444800.0,0.05821636733685113,498.3703422625337,59740.274406671524,69208,1727063787.6056466
69209,69072,,,1.3047,84875673600.0,0.05922742094339704,498.3703422625337,59741.03026175499,69209,1727063788.3615017
69210,69073,,,1.3037,84876902400.0,0.06026098146623998,498.3703422625337,59741.7835586071,69210,1727063789.1147985
69211,69074,,,1.3018,84878131200.0,0.05667647573924012,498.3703422625337,59742.53323364258,69211,1727063789.8644736
69212,69075,,,1.3018,84879360000.0,0.05784295767281588,498.3703422625337,59743.284091472626,69212,1727063790.6153314
69213,69076,,,1.3027,84880588800.0,0.060046506480465715,498.3703422625337,59744.03210902214,69213,1727063791.363349
69214,69077,,,1.3008,84881817600.0,0.05966179791614998,498.3703422625337,59744.78228187561,69214,1727063792.1135218
69215,69078,,,1.3018,84883046400.0,0.05865443807136026,498.3703422625337,59745.53164410591,69215,1727063792.862884
69216,69079,,,1.3027,84884275200.0,0.06031337551967112,498.3703422625337,59746.28256511688,69216,1727063793.613805
69217,69080,,,1.2998,84885504000.0,0.05847689280833933,498.3703422625337,59747.035437345505,69217,1727063794.3666773
69218,69081,,,1.3008,84886732800.0,0.05896900756214724,498.3703422625337,59747.7981505394,69218,1727063795.1293905
69219,69082,,,1.3027,84887961600.0,0.06037460298398725,498.3703422625337,59748.54946255684,69219,1727063795.8807025
69220,69083,,,1.3027,84889190400.0,0.059514353150529636,498.3703422625337,59749.29755735397,69220,1727063796.6287973
69221,69084,,,1.3037,84890419200.0,0.06056174573440001,498.3703422625337,59750.048369169235,69221,1727063797.379609
69222,69085,,,1.3047,84891648000.0,0.05907311919084874,498.3703422625337,59750.79418182373,69222,1727063798.1254218
69223,69086,,,1.3018,84892876800.0,0.05840332883305835,498.3703422625337,59751.53987765312,69223,1727063798.8711176
69224,69087,,,1.3027,84894105600.0,0.05806439417650169,498.3703422625337,59752.28650379181,69224,1727063799.6177437
69225,69088,,,1.2998,84895334400.0,0.06218578915954823,498.3703422625337,59753.032793045044,69225,1727063800.364033
69226,69089,,,1.3008,84896563200.0,0.05867119119561727,498.3703422625337,59753.78385782242,69226,1727063801.1150978
69227,69090,,,1.3018,84897792000.0,0.05692925345650417,498.3703422625337,59754.53604674339,69227,1727063801.8672867
69228,69091,,,1.3047,84899020800.0,0.059024759541707904,498.3703422625337,59755.50700211525,69228,1727063802.838242
69229,69092,,,1.2998,84900249600.0,0.05986597147023133,498.3703422625337,59756.41481900215,69229,1727063803.746059
69230,69093,,,1.3018,84901478400.0,0.05876355414348341,498.3703422625337,59757.1672911644,69230,1727063804.498531
69231,69094,,,1.3027,84902707200.0,0.059176048165528704,498.3703422625337,59757.91700029373,69231,1727063805.2482402
69232,69095,,,1.3008,84903936000.0,0.058050291914487726,498.3703422625337,59758.666717767715,69232,1727063805.9979577
69233,69096,,,1.2998,84905164800.0,0.05810891247534939,498.3703422625337,59759.41789031029,69233,1727063806.7491302
69234,69097,,,1.2998,84906393600.0,0.05918381136824696,498.3703422625337,59760.17002224922,69234,1727063807.5012622
69235,69098,,,1.2998,84907622400.0,0.05913536023541121,498.3703422625337,59760.919119119644,69235,1727063808.250359
69236,69099,,,1.3037,84908851200.0,0.05795406214297059,498.3703422625337,59761.6701002121,69236,1727063809.0013402
69237,69100,,,1.3008,84910080000.0,0.060093616531755,498.3703422625337,59762.417679309845,69237,1727063809.7489192
69238,69101,,,1.3027,84911308800.0,0.05907125204744923,498.3703422625337,59763.164922475815,69238,1727063810.4961624
69239,69102,,,1.3027,84912537600.0,0.0600185112733848,498.3703422625337,59763.920792102814,69239,1727063811.252032
69240,69103,,,1.3018,84913766400.0,0.05763109719149501,498.3703422625337,59764.67080831528,69240,1727063812.0020483
69241,69104,,,1.3018,84914995200.0,0.05904333072712916,498.3703422625337,59765.4206430912,69241,1727063812.751883
69242,69105,,,1.3027,84916224000.0,0.05659455666732866,498.3703422625337,59766.16872239113,69242,1727063813.4999623
69243,69106,,,1.3037,84917452800.0,0.056685107666902164,498.3703422625337,59766.91684579849,69243,1727063814.2480857
69244,69107,,,1.2998,84918681600.0,0.05885642141257243,498.3703422625337,59767.665402412415,69244,1727063814.9966424
69245,69108,,,1.3037,84919910400.0,0.05873936103907242,498.3703422625337,59768.413133621216,69245,1727063815.7443736
69246,69109,,,1.3037,84921139200.0,0.059372862081129706,498.3703422625337,59769.16389513016,69246,1727063816.495135
69247,69110,,,1.2979,84922368000.0,0.0568117181268888,498.3703422625337,59769.911029577255,69247,1727063817.2422695
69248,69111,,,1.3008,84923596800.0,0.05742396874730242,498.3703422625337,59770.65840387344,69248,1727063817.9896438
69249,69112,,,1.3027,84924825600.0,0.057844547612957056,498.3703422625337,59771.40488195419,69249,1727063818.736122
69250,69113,,,1.3008,84926054400.0,0.05784217111427653,498.3703422625337,59772.15120887756,69250,1727063819.4824488
69251,69114,,,1.3027,84927283200.0,0.058025013019340495,498.3703422625337,59772.90646791458,69251,1727063820.2377079
69252,69115,,,1.3018,84928512000.0,0.05802704674035827,498.3703422625337,59773.65889954567,69252,1727063820.9901395
69253,69116,,,1.3027,84929740800.0,0.0576077744062951,498.3703422625337,59774.41038417816,69253,1727063821.741624
69254,69117,,,1.3018,84930969600.0,0.05759810798175572,498.3703422625337,59775.16092014313,69254,1727063822.49216
69255,69118,,,1.3018,84932198400.0,0.058942700213061486,498.3703422625337,59775.914041519165,69255,1727063823.2452815
69256,69119,,,1.3008,84933427200.0,0.05868908197490525,498.3703422625337,59776.665120363235,69256,1727063823.9963603
69257,69120,,,1.3037,84934656000.0,0.0612643092233779,498.3703422625337,59777.41779947281,69257,1727063824.7490394
69258,69121,,,1.2988,84935884800.0,0.058838177147044986,498.3703422625337,59778.16626596451,69258,1727063825.497506
69259,69122,,,1.3076,84937113600.0,0.058565357774988135,498.3703422625337,59778.916303396225,69259,1727063826.2475433
69260,69123,,,1.3018,84938342400.0,0.05912989520417727,498.3703422625337,59779.66690349579,69260,1727063826.9981434
69261,69124,,,1.2998,84939571200.0,0.05845278183680965,498.3703422625337,59780.41770410538,69261,1727063827.748944
69262,69125,,,1.2998,84940800000.0,0.05962509463644208,498.3703422625337,59781.16801357269,69262,1727063828.4992535
69263,69126,,,1.3008,84942028800.0,0.05877983946271733,498.3703422625337,59781.92162156105,69263,1727063829.2528615
69264,69127,,,1.3018,84943257600.0,0.057288922868215394,498.3703422625337,59782.66771388054,69264,1727063829.9989538
69265,69128,,,1.3027,84944486400.0,0.05943497849079635,498.3703422625337,59783.41826200485,69265,1727063830.749502
69266,69129,,,1.3018,84945715200.0,0.058221164515382624,498.3703422625337,59784.167593955994,69266,1727063831.498834
69267,69130,,,1.3018,84946944000.0,0.05945825676017341,498.3703422625337,59784.91684651375,69267,1727063832.2480865
69268,69131,,,1.3027,84948172800.0,0.059759607642275975,498.3703422625337,59785.66553020477,69268,1727063832.9967701
69269,69132,,,1.3047,84949401600.0,0.05907265841505148,498.3703422625337,59786.41420006752,69269,1727063833.74544
69270,69133,,,1.3018,84950630400.0,0.05904716911893917,498.3703422625337,59787.164512872696,69270,1727063834.4957528
69271,69134,,,1.3018,84951859200.0,0.060530263694767446,498.3703422625337,59787.914710998535,69271,1727063835.245951
69272,69135,,,1.3027,84953088000.0,0.059350822595173915,498.3703422625337,59788.661142110825,69272,1727063835.992382
69273,69136,,,1.3027,84954316800.0,0.05907363218613824,498.3703422625337,59789.40984892845,69273,1727063836.7410889
69274,69137,,,1.3018,84955545600.0,0.05847181868188222,498.3703422625337,59790.157398700714,69274,1727063837.4886386
69275,69138,,,1.3037,84956774400.0,0.059338763093175505,498.3703422625337,59790.90275597572,69275,1727063838.233996
69276,69139,,,1.3037,84958003200.0,0.06062135158400474,498.3703422625337,59791.649930000305,69276,1727063838.98117
69277,69140,,,1.3008,84959232000.0,0.05844303257590796,498.3703422625337,59792.39621281624,69277,1727063839.7274528
69278,69141,,,1.3037,84960460800.0,0.058808501905327125,498.3703422625337,59793.14138007164,69278,1727063840.47262
69279,69142,,,1.3018,84961689600.0,0.0587447979960562,498.3703422625337,59793.89684867859,69279,1727063841.2280886
69280,69143,,,1.3008,84962918400.0,0.06014995512019838,498.3703422625337,59794.646986722946,69280,1727063841.9782267
69281,69144,,,1.2998,84964147200.0,0.05872043038350403,498.3703422625337,59795.398695230484,69281,1727063842.7299352
69282,69145,,,1.2988,84965376000.0,0.058811768593696905,498.3703422625337,59796.149411678314,69282,1727063843.4806516
69283,69146,,,1.3037,84966604800.0,0.05993608896540868,498.3703422625337,59796.90032982826,69283,1727063844.2315698
69284,69147,,,1.3037,84967833600.0,0.05911138072555864,498.3703422625337,59797.65087747574,69284,1727063844.9821174
69285,69148,,,1.3008,84969062400.0,0.060247290080318934,498.3703422625337,59798.40088272095,69285,1727063845.7321227
69286,69149,,,1.3008,84970291200.0,0.0575807557760994,498.3703422625337,59799.14819455147,69286,1727063846.4794345
69287,69150,,,1.2998,84971520000.0,0.058782691853957694,498.3703422625337,59799.895394563675,69287,1727063847.2266345
69288,69151,,,1.3027,84972748800.0,0.05816641584391698,498.3703422625337,59800.65014696121,69288,1727063847.981387
69289,69152,,,1.3018,84973977600.0,0.0579380505565826,498.3703422625337,59801.39803671837,69289,1727063848.7292767
69290,69153,,,1.3027,84975206400.0,0.05888494253939401,498.3703422625337,59802.14628100395,69290,1727063849.477521
69291,69154,,,1.3027,84976435200.0,0.05776053892355546,498.3703422625337,59802.89842629433,69291,1727063850.2296662
69292,69155,,,1.3047,84977664000.0,0.058173106106303746,498.3703422625337,59803.644864320755,69292,1727063850.9761043
69293,69156,,,1.3027,84978892800.0,0.0627846835007572,498.3703422625337,59804.39302492142,69293,1727063851.7242649
69294,69157,,,1.3018,84980121600.0,0.058104485640703925,498.3703422625337,59805.14456319809,69294,1727063852.4758031
69295,69158,,,1.3037,84981350400.0,0.06067384504818861,498.3703422625337,59805.89574599266,69295,1727063853.226986
69296,69159,,,1.3008,84982579200.0,0.057570822445073624,498.3703422625337,59806.64695429802,69296,1727063853.9781942
69297,69160,,,1.3008,84983808000.0,0.05761669626471061,498.3703422625337,59807.3985285759,69297,1727063854.7297685
69298,69161,,,1.2988,84985036800.0,0.0589176849771788,498.3703422625337,59808.145978689194,69298,1727063855.4772186
69299,69162,,,1.3008,84986265600.0,0.057378683041642495,498.3703422625337,59808.894614458084,69299,1727063856.2258544
69300,69163,,,1.2998,84987494400.0,0.05768202007246266,498.3703422625337,59809.642283678055,69300,1727063856.9735236
69301,69164,,,1.3018,84988723200.0,0.05868455263472757,498.3703422625337,59810.390610933304,69301,1727063857.7218509
69302,69165,,,1.3027,84989952000.0,0.05982674574558851,498.3703422625337,59811.1383497715,69302,1727063858.4695897
69303,69166,,,1.2988,84991180800.0,0.059116807345055845,498.3703422625337,59811.88998293877,69303,1727063859.2212229
69304,69167,,,1.3018,84992409600.0,0.05949094966948061,498.3703422625337,59812.64016246796,69304,1727063859.9714024
69305,69168,,,1.3018,84993638400.0,0.05918046378639225,498.3703422625337,59813.38959980011,69305,1727063860.7208397
69306,69169,,,1.3018,84994867200.0,0.05928127998197906,498.3703422625337,59814.13869738579,69306,1727063861.4699373
69307,69170,,,1.3027,84996096000.0,0.05893552599114851,498.3703422625337,59814.8907597065,69307,1727063862.2219996
69308,69171,,,1.3008,84997324800.0,0.05866562140852048,498.3703422625337,59815.64827179909,69308,1727063862.9795117
69309,69172,,,1.3018,84998553600.0,0.05845640375295899,498.3703422625337,59816.39831876755,69309,1727063863.7295587
69310,69173,,,1.3037,84999782400.0,0.05854103876460312,498.3703422625337,59817.1487326622,69310,1727063864.4799726
69311,69174,,,1.3018,85001011200.0,0.05814914016397264,498.3703422625337,59817.90799546242,69311,1727063865.2392354
69312,69175,,,1.2998,85002240000.0,0.05792226806447893,498.3703422625337,59818.6583840847,69312,1727063865.989624
69313,69176,,,1.3008,85003468800.0,0.06186391292544172,498.3703422625337,59819.410004377365,69313,1727063866.7412443
69314,69177,,,1.3037,85004697600.0,0.05807200462936788,498.3703422625337,59820.157238960266,69314,1727063867.488479
69315,69178,,,1.3018,85005926400.0,0.05892997118685353,498.3703422625337,59820.90618467331,69315,1727063868.2374246
69316,69179,,,1.2998,85007155200.0,0.05943968285837039,498.3703422625337,59821.65486621857,69316,1727063868.9861062
69317,69180,,,1.3037,85008384000.0,0.05977636153480871,498.3703422625337,59822.40559864044,69317,1727063869.7368386
69318,69181,,,1.3008,85009612800.0,0.05907817997478388,498.3703422625337,59823.15740442276,69318,1727063870.4886444
69319,69182,,,1.3027,85010841600.0,0.05811332338501574,498.3703422625337,59823.90793442726,69319,1727063871.2391744
69320,69183,,,1.3027,85012070400.0,0.05703413241390513,498.3703422625337,59824.65839719772,69320,1727063871.9896371
69321,69184,,,1.3037,85013299200.0,0.0596042131332027,498.3703422625337,59825.40998840332,69321,1727063872.7412283
69322,69185,,,1.2998,85014528000.0,0.05782253173411095,498.3703422625337,59826.16360449791,69322,1727063873.4948444
69323,69186,,,1.3037,85015756800.0,0.05703771095102651,498.3703422625337,59826.91497516632,69323,1727063874.246215
69324,69187,,,1.3018,85016985600.0,0.05767353924401638,498.3703422625337,59827.665816783905,69324,1727063874.9970567
69325,69188,,,1.2988,85018214400.0,0.058696402468594394,498.3703422625337,59828.41560459137,69325,1727063875.7468445
69326,69189,,,1.3018,85019443200.0,0.05739260198226882,498.3703422625337,59829.16548323631,69326,1727063876.4967232
69327,69190,,,1.3008,85020672000.0,0.05873143155613369,498.3703422625337,59829.91430091858,69327,1727063877.2455409
69328,69191,,,1.3008,85021900800.0,0.0594931674817153,498.3703422625337,59830.666219472885,69328,1727063877.9974594
69329,69192,,,1.2988,85023129600.0,0.05996452246174613,498.3703422625337,59831.413385629654,69329,1727063878.7446256
69330,69193,,,1.2998,85024358400.0,0.05862598699642652,498.3703422625337,59832.16280293465,69330,1727063879.4940429
69331,69194,,,1.3047,85025587200.0,0.05862423866009135,498.3703422625337,59832.91167974472,69331,1727063880.2429197
69332,69195,,,1.2979,85026816000.0,0.056744681212209006,498.3703422625337,59833.661484241486,69332,1727063880.9927242
69333,69196,,,1.3008,85028044800.0,0.05996438158850365,498.3703422625337,59834.41172552109,69333,1727063881.7429655
69334,69197,,,1.3018,85029273600.0,0.05894163725130824,498.3703422625337,59835.15995025635,69334,1727063882.4911902
69335,69198,,,1.3008,85030502400.0,0.05845906055756835,498.3703422625337,59835.907391786575,69335,1727063883.2386317
69336,69199,,,1.3018,85031731200.0,0.05904975131951132,498.3703422625337,59836.654527425766,69336,1727063883.9857674
69337,69200,,,1.3008,85032960000.0,0.05941238768756866,498.3703422625337,59837.40126848221,69337,1727063884.7325084
69338,69201,,,1.3027,85034188800.0,0.059592818651011376,498.3703422625337,59838.14801073074,69338,1727063885.4792507
69339,69202,,,1.2988,85035417600.0,0.05888699672642854,498.3703422625337,59838.89586734772,69339,1727063886.2271073
69340,69203,,,1.3037,85036646400.0,0.05875797379429033,498.3703422625337,59839.64639735222,69340,1727063886.9776373
69341,69204,,,1.3037,85037875200.0,0.05807833265822629,498.3703422625337,59840.39382362366,69341,1727063887.7250636
69342,69205,,,1.2998,85039104000.0,0.05852550863988961,498.3703422625337,59841.14143538475,69342,1727063888.4726753
69343,69206,,,1.2998,85040332800.0,0.05758081554478633,498.3703422625337,59841.89136362076,69343,1727063889.2226036
69344,69207,,,1.3037,85041561600.0,0.0610312423643256,498.3703422625337,59842.64085769653,69344,1727063889.9720976
69345,69208,,,1.3027,85042790400.0,0.05870406958655915,498.3703422625337,59843.3939306736,69345,1727063890.7251706
69346,69209,,,1.2988,85044019200.0,0.05758424007321123,498.3703422625337,59844.14166927338,69346,1727063891.4729092
69347,69210,,,1.3027,85045248000.0,0.0574496701093054,498.3703422625337,59844.88972592354,69347,1727063892.2209659
69348,69211,,,1.3008,85046476800.0,0.05688118079149721,498.3703422625337,59845.63841176033,69348,1727063892.9696517
69349,69212,,,1.2988,85047705600.0,0.06007015521139233,498.3703422625337,59846.38746237755,69349,1727063893.7187023
69350,69213,,,1.3027,85048934400.0,0.058520679186171,498.3703422625337,59847.13595318794,69350,1727063894.4671931
69351,69214,,,1.3018,85050163200.0,0.05985991723170967,498.3703422625337,59847.88327765465,69351,1727063895.2145176
69352,69215,,,1.3037,85051392000.0,0.05876810797546749,498.3703422625337,59848.631162405014,69352,1727063895.9624023
69353,69216,,,1.3008,85052620800.0,0.058210594632802634,498.3703422625337,59849.38345813751,69353,1727063896.714698
69354,69217,,,1.3027,85053849600.0,0.05847594642800389,498.3703422625337,59850.13151597977,69354,1727063897.462756
69355,69218,,,1.3008,85055078400.0,0.05900780689209677,498.3703422625337,59850.88171124458,69355,1727063898.2129512
69356,69219,,,1.3037,85056307200.0,0.05918611051581983,498.3703422625337,59851.63451933861,69356,1727063898.9657593
69357,69220,,,1.3018,85057536000.0,0.05718622595057217,498.3703422625337,59852.38331055641,69357,1727063899.7145505
69358,69221,,,1.3027,85058764800.0,0.05801841619556786,498.3703422625337,59853.13080239296,69358,1727063900.4620423
69359,69222,,,1.3008,85059993600.0,0.057901815567434886,498.3703422625337,59853.87828540802,69359,1727063901.2095253
69360,69223,,,1.3018,85061222400.0,0.05737021545768813,498.3703422625337,59854.627345085144,69360,1727063901.958585
69361,69224,,,1.3047,85062451200.0,0.057927105330655,498.3703422625337,59855.37764239311,69361,1727063902.7088823
69362,69225,,,1.2998,85063680000.0,0.05918293222987891,498.3703422625337,59856.1296248436,69362,1727063903.4608648
69363,69226,,,1.3018,85064908800.0,0.058608865899128074,498.3703422625337,59856.881583213806,69363,1727063904.2128232
69364,69227,,,1.3018,85066137600.0,0.058826171085738635,498.3703422625337,59857.62907910347,69364,1727063904.960319
69365,69228,,,1.3047,85067366400.0,0.05890384762216773,498.3703422625337,59858.38265442848,69365,1727063905.7138944
69366,69229,,,1.3047,85068595200.0,0.05805620065182291,498.3703422625337,59859.130791425705,69366,1727063906.4620314
69367,69230,,,1.3008,85069824000.0,0.05834718423855368,498.3703422625337,59859.88109111786,69367,1727063907.212331
69368,69231,,,1.3027,85071052800.0,0.05865834123150442,498.3703422625337,59860.631512880325,69368,1727063907.9627528
69369,69232,,,1.3018,85072281600.0,0.05670374300840162,498.3703422625337,59861.38102173805,69369,1727063908.7122617
69370,69233,,,1.3027,85073510400.0,0.05704262794795798,498.3703422625337,59862.12690401077,69370,1727063909.458144
69371,69234,,,1.2998,85074739200.0,0.06012870180342851,498.3703422625337,59862.873237133026,69371,1727063910.204477
69372,69235,,,1.3037,85075968000.0,0.058937938399886536,498.3703422625337,59863.61836695671,69372,1727063910.949607
69373,69236,,,1.3008,85077196800.0,0.0566538145887953,498.3703422625337,59864.36431097984,69373,1727063911.695551
69374,69237,,,1.2998,85078425600.0,0.05872489751597401,498.3703422625337,59865.11066865921,69374,1727063912.4419086
69375,69238,,,1.3018,85079654400.0,0.05912223592778995,498.3703422625337,59865.85931587219,69375,1727063913.1905558
69376,69239,,,1.3037,85080883200.0,0.05643050671989198,498.3703422625337,59866.609748125076,69376,1727063913.940988
69377,69240,,,1.3018,85082112000.0,0.0595425682604894,498.3703422625337,59867.35762619972,69377,1727063914.6888661
69378,69241,,,1.3018,85083340800.0,0.059582042101139286,498.3703422625337,59868.10635852814,69378,1727063915.4375985
69379,69242,,,1.2988,85084569600.0,0.05964438030980783,498.3703422625337,59868.85750937462,69379,1727063916.1887493
69380,69243,,,1.3018,85085798400.0,0.05824379499110035,498.3703422625337,59869.60579109192,69380,1727063916.937031
69381,69244,,,1.2998,85087027200.0,0.05729056374434697,498.3703422625337,59870.35382556915,69381,1727063917.6850655
69382,69245,,,1.2998,85088256000.0,0.05979989200583174,498.3703422625337,59871.10118031502,69382,1727063918.4324203
69383,69246,,,1.3018,85089484800.0,0.06077279457900968,498.3703422625337,59871.84938168526,69383,1727063919.1806216
69384,69247,,,1.3018,85090713600.0,0.06157774033056663,498.3703422625337,59872.59888148308,69384,1727063919.9301214
69385,69248,,,1.3018,85091942400.0,0.05867653266433885,498.3703422625337,59873.345962524414,69385,1727063920.6772025
69386,69249,,,1.3027,85093171200.0,0.05867452021514094,498.3703422625337,59874.092358350754,69386,1727063921.4235983
69387,69250,,,1.3018,85094400000.0,0.05944489811376402,498.3703422625337,59874.83875274658,69387,1727063922.1699927
69388,69251,,,1.3008,85095628800.0,0.05806182166291753,498.3703422625337,59875.58673143387,69388,1727063922.9179714
69389,69252,,,1.3027,85096857600.0,0.05846695617080952,498.3703422625337,59876.33419895172,69389,1727063923.665439
69390,69253,,,1.3018,85098086400.0,0.056878026863201744,498.3703422625337,59877.083498477936,69390,1727063924.4147384
69391,69254,,,1.3047,85099315200.0,0.06016056015644458,498.3703422625337,59877.83714747429,69391,1727063925.1683874
69392,69255,,,1.3008,85100544000.0,0.05871338799607535,498.3703422625337,59878.58629631996,69392,1727063925.9175363
69393,69256,,,1.2998,85101772800.0,0.057806643693025,498.3703422625337,59879.33433866501,69393,1727063926.6655786
69394,69257,,,1.3008,85103001600.0,0.05790037736781563,498.3703422625337,59880.081673145294,69394,1727063927.412913
69395,69258,,,1.3018,85104230400.0,0.05936870980333901,498.3703422625337,59880.82999444008,69395,1727063928.1612344
69396,69259,,,1.3037,85105459200.0,0.061289473226291226,498.3703422625337,59881.58003807068,69396,1727063928.911278
69397,69260,,,1.3027,85106688000.0,0.06089223686926915,498.3703422625337,59882.32927799225,69397,1727063929.660518
69398,69261,,,1.2998,85107916800.0,0.05866692129191172,498.3703422625337,59883.07774090767,69398,1727063930.4089808
69399,69262,,,1.3027,85109145600.0,0.05806518947228312,498.3703422625337,59883.82568693161,69399,1727063931.1569269
69400,69263,,,1.3027,85110374400.0,0.05786543064019447,498.3703422625337,59884.57280230522,69400,1727063931.9040422
69401,69264,,,1.3018,85111603200.0,0.058888238470907336,498.3703422625337,59885.31918621063,69401,1727063932.6504261
69402,69265,,,1.3027,85112832000.0,0.058941957462684505,498.3703422625337,59886.06776189804,69402,1727063933.3990018
69403,69266,,,1.3047,85114060800.0,0.05799926829248252,498.3703422625337,59886.816370248795,69403,1727063934.1476102
69404,69267,,,1.3027,85115289600.0,0.05746397386798726,498.3703422625337,59887.56445455551,69404,1727063934.8956945
69405,69268,,,1.3037,85116518400.0,0.05790080864295869,498.3703422625337,59888.311551332474,69405,1727063935.6427913
69406,69269,,,1.3037,85117747200.0,0.05732598137034319,498.3703422625337,59889.05767393112,69406,1727063936.3889139
69407,69270,,,1.3008,85118976000.0,0.06029781787729894,498.3703422625337,59889.80278086662,69407,1727063937.1340208
69408,69271,,,1.3027,85120204800.0,0.0568126379284067,498.3703422625337,59890.54830098152,69408,1727063937.879541
69409,69272,,,1.3018,85121433600.0,0.05830388492201546,498.3703422625337,59891.29360175133,69409,1727063938.6248417
69410,69273,,,1.3027,85122662400.0,0.060346485325791746,498.3703422625337,59892.03925323486,69410,1727063939.3704932
69411,69274,,,1.2998,85123891200.0,0.05877830354049586,498.3703422625337,59892.78538775444,69411,1727063940.1166277
69412,69275,,,1.3018,85125120000.0,0.06018934322703275,498.3703422625337,59893.53383088112,69412,1727063940.8650708
69413,69276,,,1.3008,85126348800.0,0.05764835835900014,498.3703422625337,59894.27942276001,69413,1727063941.6106627
69414,69277,,,1.3047,85127577600.0,0.05821959848262029,498.3703422625337,59895.026109457016,69414,1727063942.3573494
69415,69278,,,1.3008,85128806400.0,0.05945452176204954,498.3703422625337,59895.77488875389,69415,1727063943.1061287
69416,69279,,,1.2998,85130035200.0,0.057143369371199584,498.3703422625337,59896.528733968735,69416,1727063943.859974
69417,69280,,,1.3008,85131264000.0,0.05731528321578436,498.3703422625337,59897.2839615345,69417,1727063944.6152015
69418,69281,,,1.3027,85132492800.0,0.05952877703327412,498.3703422625337,59898.03158378601,69418,1727063945.3628237
69419,69282,,,1.2998,85133721600.0,0.058457059540591993,498.3703422625337,59898.78022456169,69419,1727063946.1114645
69420,69283,,,1.3018,85134950400.0,0.05805294057759523,498.3703422625337,59899.53237581253,69420,1727063946.8636158
69421,69284,,,1.3066,85136179200.0,0.06114314706234856,498.3703422625337,59900.28488969803,69421,1727063947.6161296
69422,69285,,,1.3047,85137408000.0,0.06032125810746453,498.3703422625337,59901.03562259674,69422,1727063948.3668625
69423,69286,,,1.2998,85138636800.0,0.05942171660886184,498.3703422625337,59901.78838419914,69423,1727063949.1196241
69424,69287,,,1.3018,85139865600.0,0.05754269958975756,498.3703422625337,59902.54368305206,69424,1727063949.874923
69425,69288,,,1.2998,85141094400.0,0.057755148391593875,498.3703422625337,59903.29658651352,69425,1727063950.6278265
69426,69289,,,1.3018,85142323200.0,0.05825396766220829,498.3703422625337,59904.05200338364,69426,1727063951.3832433
69427,69290,,,1.3027,85143552000.0,0.059067812722973484,498.3703422625337,59904.80017066002,69427,1727063952.1314106
69428,69291,,,1.3008,85144780800.0,0.058109792305068055,498.3703422625337,59905.54935050011,69428,1727063952.8805904
69429,69292,,,1.2988,85146009600.0,0.05877864989396641,498.3703422625337,59906.297755241394,69429,1727063953.6289952
69430,69293,,,1.3008,85147238400.0,0.05799796699408268,498.3703422625337,59907.04671502113,69430,1727063954.377955
69431,69294,,,1.3018,85148467200.0,0.05968792607143815,498.3703422625337,59907.79652810097,69431,1727063955.127768
69432,69295,,,1.3008,85149696000.0,0.059316177597005956,498.3703422625337,59908.54564523697,69432,1727063955.8768852
69433,69296,,,1.3008,85150924800.0,0.0580786895751452,498.3703422625337,59909.29612779617,69433,1727063956.6273677
69434,69297,,,1.3018,85152153600.0,0.058275791708929874,498.3703422625337,59910.0437746048,69434,1727063957.3750145
69435,69298,,,1.3037,85153382400.0,0.057696223729783724,498.3703422625337,59910.79253458977,69435,1727063958.1237745
69436,69299,,,1.2998,85154611200.0,0.05839918274766745,498.3703422625337,59911.54064178467,69436,1727063958.8718817
69437,69300,,,1.3018,85155840000.0,0.059623977089464715,498.3703422625337,59912.289442539215,69437,1727063959.6206825
69438,69301,,,1.2998,85157068800.0,0.061088720778574225,498.3703422625337,59913.040706157684,69438,1727063960.371946
69439,69302,,,1.3037,85158297600.0,0.06113303240360982,498.3703422625337,59913.79009461403,69439,1727063961.1213346
69440,69303,,,1.2998,85159526400.0,0.058248746581648116,498.3703422625337,59914.539910793304,69440,1727063961.8711507
69441,69304,,,1.3008,85160755200.0,0.05763721825051332,498.3703422625337,59915.289932489395,69441,1727063962.6211724
69442,69305,,,1.2988,85161984000.0,0.058507788828212295,498.3703422625337,59916.04059314728,69442,1727063963.371833
69443,69306,,,1.3008,85163212800.0,0.057883299708069734,498.3703422625337,59916.7866897583,69443,1727063964.1179297
69444,69307,,,1.2998,85164441600.0,0.05909691169532955,498.3703422625337,59917.533629179,69444,1727063964.864869
69445,69308,,,1.3008,85165670400.0,0.05812581316229482,498.3703422625337,59918.281425476074,69445,1727063965.6126654
69446,69309,,,1.3008,85166899200.0,0.0591473251862448,498.3703422625337,59919.030004024506,69446,1727063966.361244
69447,69310,,,1.3018,85168128000.0,0.05691952804608447,498.3703422625337,59919.7779314518,69447,1727063967.1091714
69448,69311,,,1.3018,85169356800.0,0.05896321923471628,498.3703422625337,59920.5249671936,69448,1727063967.8562071
69449,69312,,,1.3047,85170585600.0,0.059499670255790324,498.3703422625337,59921.27301502228,69449,1727063968.604255
69450,69313,,,1.3008,85171814400.0,0.05907156687568562,498.3703422625337,59922.02555060387,69450,1727063969.3567905
69451,69314,,,1.3047,85173043200.0,0.060115288563237314,498.3703422625337,59922.7771191597,69451,1727063970.108359
69452,69315,,,1.2998,85174272000.0,0.05705510368937104,498.3703422625337,59923.528807878494,69452,1727063970.8600478
69453,69316,,,1.3037,85175500800.0,0.05998163421832183,498.3703422625337,59924.27760338783,69453,1727063971.6088433
69454,69317,,,1.3018,85176729600.0,0.058613336537899775,498.3703422625337,59925.02548503876,69454,1727063972.356725
69455,69318,,,1.3018,85177958400.0,0.05782543738674807,498.3703422625337,59925.77301454544,69455,1727063973.1042545
69456,69319,,,1.3008,85179187200.0,0.05904027652648752,498.3703422625337,59926.52167749405,69456,1727063973.8529174
69457,69320,,,1.3008,85180416000.0,0.059736812601953376,498.3703422625337,59927.26871728897,69457,1727063974.5999572
69458,69321,,,1.3018,85181644800.0,0.057216574219122164,498.3703422625337,59928.01905179024,69458,1727063975.3502917
69459,69322,,,1.3008,85182873600.0,0.06010401760287507,498.3703422625337,59928.767199754715,69459,1727063976.0984397
69460,69323,,,1.3018,85184102400.0,0.05900450604823529,498.3703422625337,59929.519476890564,69460,1727063976.8507168
69461,69324,,,1.2988,85185331200.0,0.05884087733547125,498.3703422625337,59930.26964020729,69461,1727063977.6008801
69462,69325,,,1.3018,85186560000.0,0.05725785533862861,498.3703422625337,59931.017991781235,69462,1727063978.3492317
69463,69326,,,1.3018,85187788800.0,0.057864867325475945,498.3703422625337,59931.76741838455,69463,1727063979.0986583
69464,69327,,,1.3008,85189017600.0,0.059980357489704726,498.3703422625337,59932.52003121376,69464,1727063979.8512712
69465,69328,,,1.3037,85190246400.0,0.058460071712842926,498.3703422625337,59933.26735472679,69465,1727063980.5985947
69466,69329,,,1.3018,85191475200.0,0.05939063043224727,498.3703422625337,59934.01503229141,69466,1727063981.3462722
69467,69330,,,1.2988,85192704000.0,0.05848475366816523,498.3703422625337,59934.76276803017,69467,1727063982.094008
69468,69331,,,1.2998,85193932800.0,0.05845881934885216,498.3703422625337,59935.509442567825,69468,1727063982.8406825
69469,69332,,,1.3027,85195161600.0,0.056999733480377554,498.3703422625337,59936.255061388016,69469,1727063983.5863013
69470,69333,,,1.3018,85196390400.0,0.05885707351582428,498.3703422625337,59937.00221371651,69470,1727063984.3334537
69471,69334,,,1.3037,85197619200.0,0.05669080892321786,498.3703422625337,59937.74833059311,69471,1727063985.0795705
69472,69335,,,1.3037,85198848000.0,0.058855445778443746,498.3703422625337,59938.49596452713,69472,1727063985.8272045
69473,69336,,,1.2988,85200076800.0,0.05850131621714697,498.3703422625337,59939.2420091629,69473,1727063986.573249
69474,69337,,,1.3027,85201305600.0,0.05854221128730131,498.3703422625337,59939.989359378815,69474,1727063987.3205993
69475,69338,,,1.3027,85202534400.0,0.05737082687607766,498.3703422625337,59940.73965573311,69475,1727063988.0708957
69476,69339,,,1.3037,85203763200.0,0.05779530975528218,498.3703422625337,59941.49178028107,69476,1727063988.8230202
69477,69340,,,1.2998,85204992000.0,0.05944905510607045,498.3703422625337,59942.24276161194,69477,1727063989.5740016
69478,69341,,,1.3027,85206220800.0,0.06062631109233429,498.3703422625337,59942.992246866226,69478,1727063990.3234868
69479,69342,,,1.3018,85207449600.0,0.05738373616249676,498.3703422625337,59943.73992395401,69479,1727063991.071164
69480,69343,,,1.2998,85208678400.0,0.057636642606278383,498.3703422625337,59944.4869992733,69480,1727063991.8182392
69481,69344,,,1.3047,85209907200.0,0.05902180367876869,498.3703422625337,59945.2338142395,69481,1727063992.5650542
69482,69345,,,1.3018,85211136000.0,0.05988610437949365,498.3703422625337,59945.980924129486,69482,1727063993.312164
69483,69346,,,1.3037,85212364800.0,0.0589254185039452,498.3703422625337,59946.72790837288,69483,1727063994.0591483
69484,69347,,,1.2988,85213593600.0,0.05811515632681685,498.3703422625337,59947.476222515106,69484,1727063994.8074625
69485,69348,,,1.2998,85214822400.0,0.05961417135782602,498.3703422625337,59948.225528240204,69485,1727063995.5567682
69486,69349,,,1.3027,85216051200.0,0.05785644942375651,498.3703422625337,59948.97688126564,69486,1727063996.3081212
69487,69350,,,1.2998,85217280000.0,0.05882751788417997,498.3703422625337,59949.7257809639,69487,1727063997.057021
69488,69351,,,1.3047,85218508800.0,0.05812959247882696,498.3703422625337,59950.474682569504,69488,1727063997.8059225
69489,69352,,,1.3037,85219737600.0,0.058413148993729375,498.3703422625337,59951.224730968475,69489,1727063998.555971
69490,69353,,,1.3008,85220966400.0,0.05885963636613514,498.3703422625337,59951.97310566902,69490,1727063999.3043456
69491,69354,,,1.3018,85222195200.0,0.05853031034672112,498.3703422625337,59952.72168922424,69491,1727064000.0529292
69492,69355,,,1.3018,85223424000.0,0.05813628819905402,498.3703422625337,59953.469826459885,69492,1727064000.8010664
69493,69356,,,1.3037,85224652800.0,0.05747343573802944,498.3703422625337,59954.219826459885,69493,1727064001.5510664
69494,69357,,,1.3018,85225881600.0,0.057841265325973515,498.3703422625337,59954.968433856964,69494,1727064002.2996738
69495,69358,,,1.3047,85227110400.0,0.05989549484386201,498.3703422625337,59955.71558856964,69495,1727064003.0468285
69496,69359,,,1.2998,85228339200.0,0.05941985711325154,498.3703422625337,59956.46152687073,69496,1727064003.7927668
69497,69360,,,1.3008,85229568000.0,0.059727707675712303,498.3703422625337,59957.20798778534,69497,1727064004.5392277
69498,69361,,,1.2988,85230796800.0,0.05706642172625273,498.3703422625337,59957.95411467552,69498,1727064005.2853546
69499,69362,,,1.2988,85232025600.0,0.05831105291239516,498.3703422625337,59958.70174574852,69499,1727064006.0329857
69500,69363,,,1.3018,85233254400.0,0.05834700766153962,498.3703422625337,59959.45100712776,69500,1727064006.782247
69501,69364,,,1.3018,85234483200.0,0.057784993509379524,498.3703422625337,59960.200222969055,69501,1727064007.531463
69502,69365,,,1.3018,85235712000.0,0.05877904897777926,498.3703422625337,59960.949400663376,69502,1727064008.2806406
69503,69366,,,1.3018,85236940800.0,0.05686385999504477,498.3703422625337,59961.69887328148,69503,1727064009.0301132
69504,69367,,,1.3018,85238169600.0,0.0587965376749482,498.3703422625337,59962.44760489464,69504,1727064009.7788448
69505,69368,,,1.3018,85239398400.0,0.0595341137874388,498.3703422625337,59963.19594454765,69505,1727064010.5271845
69506,69369,,,1.3018,85240627200.0,0.05759404213706803,498.3703422625337,59963.9471347332,69506,1727064011.2783747
69507,69370,,,1.3008,85241856000.0,0.05799845826180846,498.3703422625337,59964.69651770592,69507,1727064012.0277576
69508,69371,,,1.2998,85243084800.0,0.057543034034476,498.3703422625337,59965.44538664818,69508,1727064012.7766266
69509,69372,,,1.3018,85244313600.0,0.060103387865774245,498.3703422625337,59966.19262647629,69509,1727064013.5238664
69510,69373,,,1.3018,85245542400.0,0.058013435163115495,498.3703422625337,59966.94044852257,69510,1727064014.2716885
69511,69374,,,1.3018,85246771200.0,0.05965563114699157,498.3703422625337,59967.689011096954,69511,1727064015.020251
69512,69375,,,1.3027,85248000000.0,0.05978281330167211,498.3703422625337,59968.44024968147,69512,1727064015.7714896
69513,69376,,,1.3037,85249228800.0,0.058346900168773634,498.3703422625337,59969.19245958328,69513,1727064016.5236995
69514,69377,,,1.3027,85250457600.0,0.05802733250135257,498.3703422625337,59969.94176864624,69514,1727064017.2730086
69515,69378,,,1.2988,85251686400.0,0.05980962507556224,498.3703422625337,59970.693741083145,69515,1727064018.024981
69516,69379,,,1.3008,85252915200.0,0.05853545199409568,498.3703422625337,59971.445583343506,69516,1727064018.7768233
69517,69380,,,1.2998,85254144000.0,0.059494043870222446,498.3703422625337,59972.19472312927,69517,1727064019.525963
69518,69381,,,1.3037,85255372800.0,0.06002820295660829,498.3703422625337,59972.94491767883,69518,1727064020.2761576
69519,69382,,,1.2998,85256601600.0,0.05915317311260031,498.3703422625337,59973.69398522377,69519,1727064021.0252252
69520,69383,,,1.2988,85257830400.0,0.0589792524096509,498.3703422625337,59974.44439435005,69520,1727064021.7756343
69521,69384,,,1.3008,85259059200.0,0.0569877633449024,498.3703422625337,59975.19267201424,69521,1727064022.523912
69522,69385,,,1.2988,85260288000.0,0.05693843156043871,498.3703422625337,59975.93948721886,69522,1727064023.2707272
69523,69386,,,1.3008,85261516800.0,0.05869463019751631,498.3703422625337,59976.68841981888,69523,1727064024.0196598
69524,69387,,,1.3027,85262745600.0,0.058422072339281386,498.3703422625337,59977.439156770706,69524,1727064024.7703967
69525,69388,,,1.3027,85263974400.0,0.05898547916077561,498.3703422625337,59978.18856215477,69525,1727064025.519802
69526,69389,,,1.3008,85265203200.0,0.05808196824739531,498.3703422625337,59978.93953227997,69526,1727064026.2707722
69527,69390,,,1.2979,85266432000.0,0.057806106363655366,498.3703422625337,59979.68885707855,69527,1727064027.020097
69528,69391,,,1.2979,85267660800.0,0.05833109657737105,498.3703422625337,59980.43920350075,69528,1727064027.7704434
69529,69392,,,1.3037,85268889600.0,0.057600617551722966,498.3703422625337,59981.18960094452,69529,1727064028.520841
69530,69393,,,1.3037,85270118400.0,0.05849117860320277,498.3703422625337,59981.942969083786,69530,1727064029.274209
69531,69394,,,1.2998,85271347200.0,0.05773672260622158,498.3703422625337,59982.69203543663,69531,1727064030.0232754
69532,69395,,,1.3018,85272576000.0,0.0589976335992595,498.3703422625337,59983.43877077103,69532,1727064030.7700107
69533,69396,,,1.3027,85273804800.0,0.05930036287686158,498.3703422625337,59984.188227176666,69533,1727064031.519467
69534,69397,,,1.3008,85275033600.0,0.058055717768324494,498.3703422625337,59984.93749976158,69534,1727064032.2687397
69535,69398,,,1.3018,85276262400.0,0.058731114780715486,498.3703422625337,59985.687564373016,69535,1727064033.0188043
69536,69399,,,1.2998,85277491200.0,0.0588405218268133,498.3703422625337,59986.43624854088,69536,1727064033.7674885
69537,69400,,,1.3008,85278720000.0,0.05893474759450343,498.3703422625337,59987.18663072586,69537,1727064034.5178707
69538,69401,,,1.3027,85279948800.0,0.05786043090466715,498.3703422625337,59987.9366812706,69538,1727064035.2679212
69539,69402,,,1.3037,85281177600.0,0.05732239430097687,498.3703422625337,59988.685326099396,69539,1727064036.016566
69540,69403,,,1.3018,85282406400.0,0.05772656670858669,498.3703422625337,59989.43384838104,69540,1727064036.7650883
69541,69404,,,1.3008,85283635200.0,0.0577669965445459,498.3703422625337,59990.181988716125,69541,1727064037.5132287
69542,69405,,,1.3008,85284864000.0,0.06098437425917214,498.3703422625337,59990.92904138565,69542,1727064038.2602813
69543,69406,,,1.3018,85286092800.0,0.058439515566227555,498.3703422625337,59991.6778216362,69543,1727064039.0090616
69544,69407,,,1.2988,85287321600.0,0.058915056727547925,498.3703422625337,59992.426042079926,69544,1727064039.757282
69545,69408,,,1.3008,85288550400.0,0.05812980116459337,498.3703422625337,59993.17285203934,69545,1727064040.504092
69546,69409,,,1.2998,85289779200.0,0.05746373544631734,498.3703422625337,59993.91985082626,69546,1727064041.2510908
69547,69410,,,1.3047,85291008000.0,0.05885764739161439,498.3703422625337,59994.66830253601,69547,1727064041.9995425
69548,69411,,,1.2979,85292236800.0,0.05951638179332878,498.3703422625337,59995.41683506966,69548,1727064042.748075
69549,69412,,,1.3047,85293465600.0,0.059566551425896265,498.3703422625337,59996.1674015522,69549,1727064043.4986415
69550,69413,,,1.2998,85294694400.0,0.06265928415671711,498.3703422625337,59996.91716718674,69550,1727064044.2484071
69551,69414,,,1.3008,85295923200.0,0.06016553588048084,498.3703422625337,59997.66877388954,69551,1727064045.0000138
69552,69415,,,1.2998,85297152000.0,0.056937930667464956,498.3703422625337,59998.41818070412,69552,1727064045.7494206
69553,69416,,,1.3008,85298380800.0,0.05874205849282443,498.3703422625337,59999.16702747345,69553,1727064046.4982674
69554,69417,,,1.3047,85299609600.0,0.059503353631020564,498.3703422625337,59999.91665816307,69554,1727064047.247898
69555,69418,,,1.3018,85300838400.0,0.05999663789805268,498.3703422625337,60000.664211034775,69555,1727064047.995451
69556,69419,,,1.3008,85302067200.0,0.059333950874931686,498.3703422625337,60001.412595272064,69556,1727064048.7438352
69557,69420,,,1.2998,85303296000.0,0.05967030867906698,498.3703422625337,60002.16107797623,69557,1727064049.492318
69558,69421,,,1.3018,85304524800.0,0.06094162020371567,498.3703422625337,60002.908880233765,69558,1727064050.2401202
69559,69422,,,1.3047,85305753600.0,0.0587483939517004,498.3703422625337,60003.65964508057,69559,1727064050.990885
69560,69423,,,1.3018,85306982400.0,0.05797199086858773,498.3703422625337,60004.41096019745,69560,1727064051.7422001
69561,69424,,,1.3037,85308211200.0,0.05891556331875693,498.3703422625337,60005.160506010056,69561,1727064052.491746
69562,69425,,,1.2979,85309440000.0,0.058653170164463295,498.3703422625337,60005.91044831276,69562,1727064053.2416883
69563,69426,,,1.2988,85310668800.0,0.05586729966864605,498.3703422625337,60006.660333156586,69563,1727064053.991573
69564,69427,,,1.2988,85311897600.0,0.05869101470766678,498.3703422625337,60007.41030931473,69564,1727064054.7415493
69565,69428,,,1.3018,85313126400.0,0.0588429504027862,498.3703422625337,60008.16368031502,69565,1727064055.4949203
69566,69429,,,1.3018,85314355200.0,0.05875785727082191,498.3703422625337,60008.9151866436,69566,1727064056.2464266
69567,69430,,,1.3037,85315584000.0,0.05873145397935822,498.3703422625337,60009.66629934311,69567,1727064056.9975393
69568,69431,,,1.3018,85316812800.0,0.05832573395237236,498.3703422625337,60010.416186094284,69568,1727064057.747426
69569,69432,,,1.3018,85318041600.0,0.05972046852033767,498.3703422625337,60011.16426157951,69569,1727064058.4955015
69570,69433,,,1.3037,85319270400.0,0.05760160799758251,498.3703422625337,60011.9118847847,69570,1727064059.2431247
69571,69434,,,1.2998,85320499200.0,0.0584432260432713,498.3703422625337,60012.661091804504,69571,1727064059.9923317
69572,69435,,,1.2998,85321728000.0,0.05897457879965499,498.3703422625337,60013.41161155701,69572,1727064060.7428515
69573,69436,,,1.3018,85322956800.0,0.059433785997487866,498.3703422625337,60014.161995887756,69573,1727064061.4932358
69574,69437,,,1.3018,85324185600.0,0.05933868106215978,498.3703422625337,60014.91063904762,69574,1727064062.241879
69575,69438,,,1.3027,85325414400.0,0.06058790322314678,498.3703422625337,60015.65955233574,69575,1727064062.9907923
69576,69439,,,1.3027,85326643200.0,0.05853930902081551,498.3703422625337,60016.41071224213,69576,1727064063.7419522
69577,69440,,,1.3027,85327872000.0,0.05743993400978316,498.3703422625337,60017.1605424881,69577,1727064064.4917824
69578,69441,,,1.3037,85329100800.0,0.05804376252054202,498.3703422625337,60017.907885074615,69578,1727064065.239125
69579,69442,,,1.3037,85330329600.0,0.05764016707468014,498.3703422625337,60018.65410733223,69579,1727064065.9853473
69580,69443,,,1.3027,85331558400.0,0.05846850661844539,498.3703422625337,60019.40108513832,69580,1727064066.732325
69581,69444,,,1.3027,85332787200.0,0.05903974423186692,498.3703422625337,60020.147636175156,69581,1727064067.478876
69582,69445,,,1.3057,85334016000.0,0.05819962752737977,498.3703422625337,60020.89502453804,69582,1727064068.2262645
69583,69446,,,1.2998,85335244800.0,0.059202289922269336,498.3703422625337,60021.64259624481,69583,1727064068.9738362
69584,69447,,,1.3047,85336473600.0,0.058057363666446676,498.3703422625337,60022.39090371132,69584,1727064069.7221437
69585,69448,,,1.3018,85337702400.0,0.05790347275132361,498.3703422625337,60023.13896512985,69585,1727064070.470205
69586,69449,,,1.3027,85338931200.0,0.05688420797988458,498.3703422625337,60023.88940238953,69586,1727064071.2206423
69587,69450,,,1.3008,85340160000.0,0.05926222737593452,498.3703422625337,60024.63829946518,69587,1727064071.9695394
69588,69451,,,1.3037,85341388800.0,0.05872784623876552,498.3703422625337,60025.38863778114,69588,1727064072.7198777
69589,69452,,,1.3027,85342617600.0,0.05687184222814767,498.3703422625337,60026.13825726509,69589,1727064073.4694972
69590,69453,,,1.3018,85343846400.0,0.06024444688793972,498.3703422625337,60026.88625431061,69590,1727064074.2174942
69591,69454,,,1.3018,85345075200.0,0.05937586709910079,498.3703422625337,60027.63277935982,69591,1727064074.9640193
69592,69455,,,1.3027,85346304000.0,0.05780164667697363,498.3703422625337,60028.38015460968,69592,1727064075.7113945
69593,69456,,,1.3037,85347532800.0,0.059218476949156,498.3703422625337,60029.12641835213,69593,1727064076.4576583
69594,69457,,,1.3037,85348761600.0,0.059972889568898,498.3703422625337,60029.87389278412,69594,1727064077.2051327
69595,69458,,,1.3018,85349990400.0,0.05770363197533592,498.3703422625337,60030.62256479263,69595,1727064077.9538047
69596,69459,,,1.2988,85351219200.0,0.0584162375085355,498.3703422625337,60031.373599767685,69596,1727064078.7048397
69597,69460,,,1.3027,85352448000.0,0.058930093666846435,498.3703422625337,60032.12338399887,69597,1727064079.454624
69598,69461,,,1.3037,85353676800.0,0.0581932096628234,498.3703422625337,60032.8722949028,69598,1727064080.2035348
69599,69462,,,1.3008,85354905600.0,0.05771684879625979,498.3703422625337,60033.62195277214,69599,1727064080.9531927
69600,69463,,,1.3027,85356134400.0,0.05980050948678383,498.3703422625337,60034.3713183403,69600,1727064081.7025583
69601,69464,,,1.3027,85357363200.0,0.057523637074153845,498.3703422625337,60035.118656396866,69601,1727064082.4498963
69602,69465,,,1.3018,85358592000.0,0.05871746827725468,498.3703422625337,60035.86791372299,69602,1727064083.1991537
69603,69466,,,1.3027,85359820800.0,0.058914631889046075,498.3703422625337,60036.61684560776,69603,1727064083.9480855
69604,69467,,,1.2998,85361049600.0,0.0602286622058274,498.3703422625337,60037.367715120316,69604,1727064084.698955
69605,69468,,,1.2998,85362278400.0,0.05867830027412863,498.3703422625337,60038.11674165726,69605,1727064085.4479816
69606,69469,,,1.3018,85363507200.0,0.060991862916733225,498.3703422625337,60038.86785197258,69606,1727064086.199092
69607,69470,,,1.3037,85364736000.0,0.05824653747401857,498.3703422625337,60039.619029045105,69607,1727064086.950269
69608,69471,,,1.2998,85365964800.0,0.05903001043838018,498.3703422625337,60040.37081480026,69608,1727064087.7020547
69609,69472,,,1.3008,85367193600.0,0.05934881952474615,498.3703422625337,60041.12139606476,69609,1727064088.452636
69610,69473,,,1.3027,85368422400.0,0.0589328290281841,498.3703422625337,60041.86876630783,69610,1727064089.2000062
69611,69474,,,1.3037,85369651200.0,0.05887528411968374,498.3703422625337,60042.618804216385,69611,1727064089.9500442
69612,69475,,,1.3008,85370880000.0,0.05773499132325535,498.3703422625337,60043.37155532837,69612,1727064090.7027953
69613,69476,,,1.2998,85372108800.0,0.05836789727921103,498.3703422625337,60044.11882209778,69613,1727064091.450062
69614,69477,,,1.3018,85373337600.0,0.058472858080607044,498.3703422625337,60044.86531352997,69614,1727064092.1965535
69615,69478,,,1.3018,85374566400.0,0.05851052416013761,498.3703422625337,60045.61223936081,69615,1727064092.9434793
69616,69479,,,1.3037,85375795200.0,0.057328742883866496,498.3703422625337,60046.359612226486,69616,1727064093.6908522
69617,69480,,,1.3027,85377024000.0,0.05873739781411877,498.3703422625337,60047.10858821869,69617,1727064094.4398282
69618,69481,,,1.3027,85378252800.0,0.05903874959799228,498.3703422625337,60047.85537195206,69618,1727064095.186612
69619,69482,,,1.2998,85379481600.0,0.059158529145236304,498.3703422625337,60048.601206064224,69619,1727064095.932446
69620,69483,,,1.2988,85380710400.0,0.05798987503020079,498.3703422625337,60049.348677158356,69620,1727064096.679917
69621,69484,,,1.3037,85381939200.0,0.059730286280386236,498.3703422625337,60050.09708881378,69621,1727064097.4283288
69622,69485,,,1.3008,85383168000.0,0.05920630443545082,498.3703422625337,60050.8450961113,69622,1727064098.176336
69623,69486,,,1.3066,85384396800.0,0.05808982443174303,498.3703422625337,60051.59392428398,69623,1727064098.9251642
69624,69487,,,1.3027,85385625600.0,0.05770302130928292,498.3703422625337,60052.34307050705,69624,1727064099.6743104
69625,69488,,,1.3018,85386854400.0,0.05754533336832181,498.3703422625337,60053.09151482582,69625,1727064100.4227548
69626,69489,,,1.2998,85388083200.0,0.05905557588902778,498.3703422625337,60053.842644929886,69626,1727064101.1738849
69627,69490,,,1.3008,85389312000.0,0.06023110665684558,498.3703422625337,60054.59129548073,69627,1727064101.9225354
69628,69491,,,1.3027,85390540800.0,0.059161278510988284,498.3703422625337,60055.33846831322,69628,1727064102.6697083
69629,69492,,,1.3018,85391769600.0,0.060331081937212275,498.3703422625337,60056.08800792694,69629,1727064103.4192479
69630,69493,,,1.3027,85392998400.0,0.05826431975611565,498.3703422625337,60056.840957164764,69630,1727064104.172197
69631,69494,,,1.3047,85394227200.0,0.05819314539683257,498.3703422625337,60057.58728766441,69631,1727064104.9185276
69632,69495,,,1.3018,85395456000.0,0.05886569469243382,498.3703422625337,60058.33479762077,69632,1727064105.6660376
69633,69496,,,1.3027,85396684800.0,0.05720948228456267,498.3703422625337,60059.084245443344,69633,1727064106.4154854
69634,69497,,,1.3037,85397913600.0,0.05771725131393247,498.3703422625337,60059.83732223511,69634,1727064107.1685622
69635,69498,,,1.3027,85399142400.0,0.05820302939747153,498.3703422625337,60060.595794677734,69635,1727064107.9270346
69636,69499,,,1.3057,85400371200.0,0.05762175843930479,498.3703422625337,60061.348791360855,69636,1727064108.6800313
69637,69500,,,1.2998,85401600000.0,0.058829070084012294,498.3703422625337,60062.09847545624,69637,1727064109.4297154
69638,69501,,,1.2988,85402828800.0,0.05958078880508335,498.3703422625337,60062.8481733799,69638,1727064110.1794133
69639,69502,,,1.3008,85404057600.0,0.05589093684539088,498.3703422625337,60063.59721326828,69639,1727064110.9284532
69640,69503,,,1.3018,85405286400.0,0.0577182462189263,498.3703422625337,60064.3476998806,69640,1727064111.6789398
69641,69504,,,1.3018,85406515200.0,0.057922640640028854,498.3703422625337,60065.096051216125,69641,1727064112.4272912
69642,69505,,,1.2998,85407744000.0,0.05867092059984784,498.3703422625337,60065.84467124939,69642,1727064113.1759112
69643,69506,,,1.2998,85408972800.0,0.057623234654768624,498.3703422625337,60066.59321188927,69643,1727064113.9244518
69644,69507,,,1.3008,85410201600.0,0.05898750681158508,498.3703422625337,60067.343242645264,69644,1727064114.6744826
69645,69508,,,1.3027,85411430400.0,0.059860788007742,498.3703422625337,60068.09553360939,69645,1727064115.4267735
69646,69509,,,1.2998,85412659200.0,0.05991857477478872,498.3703422625337,60068.846034526825,69646,1727064116.1772745
69647,69510,,,1.3018,85413888000.0,0.05951046211946181,498.3703422625337,60069.594803094864,69647,1727064116.926043
69648,69511,,,1.3018,85415116800.0,0.05881223957867808,498.3703422625337,60070.34096455574,69648,1727064117.6722045
69649,69512,,,1.3027,85416345600.0,0.05742969620343698,498.3703422625337,60071.08867549896,69649,1727064118.4199154
69650,69513,,,1.3018,85417574400.0,0.05910319437444573,498.3703422625337,60071.83775639534,69650,1727064119.1689963
69651,69514,,,1.3008,85418803200.0,0.05812086236526983,498.3703422625337,60072.58581972122,69651,1727064119.9170597
69652,69515,,,1.2998,85420032000.0,0.05893098225651082,498.3703422625337,60073.34053897858,69652,1727064120.671779
69653,69516,,,1.3008,85421260800.0,0.05914772375073049,498.3703422625337,60074.09066605568,69653,1727064121.421906
69654,69517,,,1.3018,85422489600.0,0.05985313437170513,498.3703422625337,60074.84314107895,69654,1727064122.174381
69655,69518,,,1.3018,85423718400.0,0.059220862105410534,498.3703422625337,60075.593037843704,69655,1727064122.9242778
69656,69519,,,1.3008,85424947200.0,0.05889495258074007,498.3703422625337,60076.341613054276,69656,1727064123.672853
69657,69520,,,1.2998,85426176000.0,0.057931649053639934,498.3703422625337,60077.094173669815,69657,1727064124.4254136
69658,69521,,,1.3057,85427404800.0,0.059316271404200066,498.3703422625337,60077.844813108444,69658,1727064125.176053
69659,69522,,,1.3018,85428633600.0,0.05652473752661172,498.3703422625337,60078.59565901756,69659,1727064125.926899
69660,69523,,,1.3037,85429862400.0,0.057663783784050494,498.3703422625337,60079.34574723244,69660,1727064126.6769872
69661,69524,,,1.2998,85431091200.0,0.05819522175258973,498.3703422625337,60080.10309767723,69661,1727064127.4343376
69662,69525,,,1.2979,85432320000.0,0.05787212926411796,498.3703422625337,60080.85345387459,69662,1727064128.1846938
69663,69526,,,1.2998,85433548800.0,0.05684833232204784,498.3703422625337,60081.602207660675,69663,1727064128.9334476
69664,69527,,,1.3018,85434777600.0,0.06015045642168116,498.3703422625337,60082.35458278656,69664,1727064129.6858227
69665,69528,,,1.3037,85436006400.0,0.058478114644074757,498.3703422625337,60083.10469985008,69665,1727064130.4359398
69666,69529,,,1.3027,85437235200.0,0.05947085815426112,498.3703422625337,60083.85431146622,69666,1727064131.1855514
69667,69530,,,1.3027,85438464000.0,0.05914927947967431,498.3703422625337,60084.60143208504,69667,1727064131.932672
69668,69531,,,1.2969,85439692800.0,0.058774278857598616,498.3703422625337,60085.354058265686,69668,1727064132.6852982
69669,69532,,,1.3008,85440921600.0,0.05766557486690297,498.3703422625337,60086.102420806885,69669,1727064133.4336607
69670,69533,,,1.3008,85442150400.0,0.05759089474754046,498.3703422625337,60086.84941697121,69670,1727064134.180657
69671,69534,,,1.2979,85443379200.0,0.06072189074098686,498.3703422625337,60087.596719264984,69671,1727064134.9279592
69672,69535,,,1.3027,85444608000.0,0.05739853754295443,498.3703422625337,60088.34378886223,69672,1727064135.6750288
69673,69536,,,1.2998,85445836800.0,0.058462292509001854,498.3703422625337,60089.09185051918,69673,1727064136.4230905
69674,69537,,,1.3018,85447065600.0,0.060391550353864,498.3703422625337,60089.842644929886,69674,1727064137.1738849
69675,69538,,,1.2998,85448294400.0,0.059821910660872314,498.3703422625337,60090.5953540802,69675,1727064137.926594
69676,69539,,,1.3027,85449523200.0,0.0593122169826301,498.3703422625337,60091.34427380562,69676,1727064138.6755137
69677,69540,,,1.3027,85450752000.0,0.05816263441662557,498.3703422625337,60092.09300303459,69677,1727064139.424243
69678,69541,,,1.3037,85451980800.0,0.05782199102904129,498.3703422625337,60092.845578193665,69678,1727064140.1768181
69679,69542,,,1.3027,85453209600.0,0.05909672972504377,498.3703422625337,60093.597385168076,69679,1727064140.928625
69680,69543,,,1.3027,85454438400.0,0.05816993348017108,498.3703422625337,60094.3479514122,69680,1727064141.6791914
69681,69544,,,1.3037,85455667200.0,0.05919200291842974,498.3703422625337,60095.095526218414,69681,1727064142.4267662
69682,69545,,,1.3027,85456896000.0,0.05698132684492298,498.3703422625337,60095.84240651131,69682,1727064143.1736465
69683,69546,,,1.2988,85458124800.0,0.05817128849890791,498.3703422625337,60096.5916352272,69683,1727064143.9228752
69684,69547,,,1.3027,85459353600.0,0.058139093446177084,498.3703422625337,60097.33785009384,69684,1727064144.66909
69685,69548,,,1.2998,85460582400.0,0.06049493864143698,498.3703422625337,60098.08571982384,69685,1727064145.4169598
69686,69549,,,1.3008,85461811200.0,0.057966359044115595,498.3703422625337,60098.83960175514,69686,1727064146.1708417
69687,69550,,,1.3018,85463040000.0,0.060175772323280016,498.3703422625337,60099.591069459915,69687,1727064146.9223094
69688,69551,,,1.3008,85464268800.0,0.06186894076493118,498.3703422625337,60100.34229016304,69688,1727064147.67353
69689,69552,,,1.3018,85465497600.0,0.0580657145050067,498.3703422625337,60101.092212677,69689,1727064148.4234526
69690,69553,,,1.3018,85466726400.0,0.05831470256524145,498.3703422625337,60101.84074139595,69690,1727064149.1719813
69691,69554,,,1.3018,85467955200.0,0.05867371181833999,498.3703422625337,60102.58903646469,69691,1727064149.9202764
69692,69555,,,1.3027,85469184000.0,0.059019676147384126,498.3703422625337,60103.34063601494,69692,1727064150.671876
69693,69556,,,1.3018,85470412800.0,0.05680957634810087,498.3703422625337,60104.10487365723,69693,1727064151.4361136
69694,69557,,,1.3018,85471641600.0,0.058712528085902715,498.3703422625337,60104.85385084152,69694,1727064152.1850908
69695,69558,,,1.3027,85472870400.0,0.05835672458856545,498.3703422625337,60105.599501371384,69695,1727064152.9307413
69696,69559,,,1.3066,85474099200.0,0.057069819845493926,498.3703422625337,60106.34672665596,69696,1727064153.6779666
69697,69560,,,1.2988,85475328000.0,0.05861164008651853,498.3703422625337,60107.094614982605,69697,1727064154.425855
69698,69561,,,1.3008,85476556800.0,0.057434422809185766,498.3703422625337,60107.84503984451,69698,1727064155.1762798
69699,69562,,,1.2998,85477785600.0,0.05724589075139058,498.3703422625337,60108.59835219383,69699,1727064155.9295921
69700,69563,,,1.3027,85479014400.0,0.05919890110535703,498.3703422625337,60109.34835457802,69700,1727064156.6795945
69701,69564,,,1.3018,85480243200.0,0.05866083983213991,498.3703422625337,60110.0985584259,69701,1727064157.4297984
69702,69565,,,1.3008,85481472000.0,0.05924480454825516,498.3703422625337,60110.84668946266,69702,1727064158.1779294
69703,69566,,,1.3008,85482700800.0,0.058677293406471556,498.3703422625337,60111.59648561478,69703,1727064158.9277256
69704,69567,,,1.3008,85483929600.0,0.057564978843057085,498.3703422625337,60112.34462618828,69704,1727064159.6758661
69705,69568,,,1.3027,85485158400.0,0.05973905292295508,498.3703422625337,60113.092235803604,69705,1727064160.4234757
69706,69569,,,1.2998,85486387200.0,0.057232571813892935,498.3703422625337,60113.83932733536,69706,1727064161.1705673
69707,69570,,,1.3027,85487616000.0,0.058950913171403066,498.3703422625337,60114.589409828186,69707,1727064161.9206498
69708,69571,,,1.3018,85488844800.0,0.05784824116201232,498.3703422625337,60115.341279268265,69708,1727064162.6725192
69709,69572,,,1.2988,85490073600.0,0.0584685389734441,498.3703422625337,60116.09148335457,69709,1727064163.4227233
69710,69573,,,1.3037,85491302400.0,0.05880794737673481,498.3703422625337,60116.841569423676,69710,1727064164.1728094
69711,69574,,,1.2988,85492531200.0,0.06010004008249872,498.3703422625337,60117.59122657776,69711,1727064164.9224665
69712,69575,,,1.2998,85493760000.0,0.05932174085231038,498.3703422625337,60118.34219908714,69712,1727064165.673439
69713,69576,,,1.3018,85494988800.0,0.05950265459352975,498.3703422625337,60119.08815765381,69713,1727064166.4193976
69714,69577,,,1.3047,85496217600.0,0.058375632970063825,498.3703422625337,60119.83633184433,69714,1727064167.1675718
69715,69578,,,1.3018,85497446400.0,0.06028227806617477,498.3703422625337,60120.58380651474,69715,1727064167.9150465
69716,69579,,,1.3027,85498675200.0,0.057876645497242904,498.3703422625337,60121.33357167244,69716,1727064168.6648116
69717,69580,,,1.3027,85499904000.0,0.058128078929167736,498.3703422625337,60122.08145570755,69717,1727064169.4126956
69718,69581,,,1.3037,85501132800.0,0.05843141825648443,498.3703422625337,60122.83037233353,69718,1727064170.1616123
69719,69582,,,1.2998,85502361600.0,0.060025351447484325,498.3703422625337,60123.57900476456,69719,1727064170.9102447
69720,69583,,,1.3047,85503590400.0,0.059132688136333184,498.3703422625337,60124.33167266846,69720,1727064171.6629126
69721,69584,,,1.3037,85504819200.0,0.05915038077867006,498.3703422625337,60125.08325910568,69721,1727064172.414499
69722,69585,,,1.3018,85506048000.0,0.058422836363687225,498.3703422625337,60125.833270311356,69722,1727064173.1645103
69723,69586,,,1.3018,85507276800.0,0.05773382294885978,498.3703422625337,60126.58130288124,69723,1727064173.9125428
69724,69587,,,1.3018,85508505600.0,0.059232381083655895,498.3703422625337,60127.32997584343,69724,1727064174.6612158
69725,69588,,,1.3018,85509734400.0,0.058531473015349784,498.3703422625337,60128.07668328285,69725,1727064175.4079232
69726,69589,,,1.3018,85510963200.0,0.0594374864314492,498.3703422625337,60128.82399940491,69726,1727064176.1552393
69727,69590,,,1.3018,85512192000.0,0.0566774538353903,498.3703422625337,60129.57158613205,69727,1727064176.902826
69728,69591,,,1.3018,85513420800.0,0.0588668402309243,498.3703422625337,60130.31940698624,69728,1727064177.650647
69729,69592,,,1.3047,85514649600.0,0.0586840761614928,498.3703422625337,60131.065349817276,69729,1727064178.3965898
69730,69593,,,1.3008,85515878400.0,0.05760235502072655,498.3703422625337,60131.81588101387,69730,1727064179.147121
69731,69594,,,1.3008,85517107200.0,0.058537656164778455,498.3703422625337,60132.56329512596,69731,1727064179.894535
69732,69595,,,1.2998,85518336000.0,0.058261801028329424,498.3703422625337,60133.31008052826,69732,1727064180.6413205
69733,69596,,,1.3018,85519564800.0,0.057974642795246216,498.3703422625337,60134.05794596672,69733,1727064181.389186
69734,69597,,,1.2998,85520793600.0,0.05775638952708054,498.3703422625337,60134.80833649635,69734,1727064182.1395764
69735,69598,,,1.3027,85522022400.0,0.05912238520708065,498.3703422625337,60135.55632328987,69735,1727064182.8875632
69736,69599,,,1.3018,85523251200.0,0.05925416353746241,498.3703422625337,60136.303671360016,69736,1727064183.6349113
69737,69600,,,1.3018,85524480000.0,0.05916185583112472,498.3703422625337,60137.05035877228,69737,1727064184.3815987
69738,69601,,,1.3008,85525708800.0,0.05826697698394034,498.3703422625337,60137.80024552345,69738,1727064185.1314855
69739,69602,,,1.3018,85526937600.0,0.05804328059907523,498.3703422625337,60138.54984545708,69739,1727064185.8810854
69740,69603,,,1.3008,85528166400.0,0.0595007680042097,498.3703422625337,60139.30663228035,69740,1727064186.6378722
69741,69604,,,1.2998,85529395200.0,0.059886520989859866,498.3703422625337,60140.05757498741,69741,1727064187.388815
69742,69605,,,1.3066,85530624000.0,0.058925622241307,498.3703422625337,60140.809723854065,69742,1727064188.1409638
69743,69606,,,1.2998,85531852800.0,0.05704616513773972,498.3703422625337,60141.56024599075,69743,1727064188.891486
69744,69607,,,1.3008,85533081600.0,0.059408610859236835,498.3703422625337,60142.309757471085,69744,1727064189.6409974
69745,69608,,,1.3047,85534310400.0,0.05903173159665505,498.3703422625337,60143.0594432354,69745,1727064190.3906832
69746,69609,,,1.3008,85535539200.0,0.06021000959586817,498.3703422625337,60143.810475349426,69746,1727064191.1417153
69747,69610,,,1.2988,85536768000.0,0.056363698483084146,498.3703422625337,60144.56269979477,69747,1727064191.8939397
69748,69611,,,1.2998,85537996800.0,0.05923232298148988,498.3703422625337,60145.32115936279,69748,1727064192.6523993
69749,69612,,,1.2998,85539225600.0,0.05955711825909725,498.3703422625337,60146.07073688507,69749,1727064193.4019768
69750,69613,,,1.3008,85540454400.0,0.05967638593323097,498.3703422625337,60146.81793189049,69750,1727064194.1491718
69751,69614,,,1.3018,85541683200.0,0.0595091339256319,498.3703422625337,60147.567212343216,69751,1727064194.8984523
69752,69615,,,1.2998,85542912000.0,0.059184468101043095,498.3703422625337,60148.31536889076,69752,1727064195.6466088
69753,69616,,,1.3018,85544140800.0,0.05862496433707819,498.3703422625337,60149.06277394295,69753,1727064196.394014
69754,69617,,,1.3018,85545369600.0,0.060799105998266385,498.3703422625337,60149.81197428703,69754,1727064197.1432142
69755,69618,,,1.3027,85546598400.0,0.05752072730747633,498.3703422625337,60150.560373067856,69755,1727064197.891613
69756,69619,,,1.3027,85547827200.0,0.060298677864972665,498.3703422625337,60151.307876348495,69756,1727064198.6391163
69757,69620,,,1.3027,85549056000.0,0.05761927210948387,498.3703422625337,60152.05470538139,69757,1727064199.3859453
69758,69621,,,1.3018,85550284800.0,0.058421963209913684,498.3703422625337,60152.8037917614,69758,1727064200.1350317
69759,69622,,,1.3018,85551513600.0,0.05816033071401079,498.3703422625337,60153.5494351387,69759,1727064200.880675
69760,69623,,,1.3018,85552742400.0,0.058099683555743284,498.3703422625337,60154.29679226875,69760,1727064201.6280322
69761,69624,,,1.3008,85553971200.0,0.05780435148087144,498.3703422625337,60155.04439854622,69761,1727064202.3756385
69762,69625,,,1.3008,85555200000.0,0.056478512314916955,498.3703422625337,60155.79560518265,69762,1727064203.1268451
69763,69626,,,1.3008,85556428800.0,0.05983420150614553,498.3703422625337,60156.5468146801,69763,1727064203.8780546
69764,69627,,,1.3018,85557657600.0,0.0586518686117238,498.3703422625337,60157.29654121399,69764,1727064204.6277812
69765,69628,,,1.3008,85558886400.0,0.05784347818176552,498.3703422625337,60158.04539394379,69765,1727064205.376634
69766,69629,,,1.3037,85560115200.0,0.06239275128684149,498.3703422625337,60158.79271841049,69766,1727064206.1239583
69767,69630,,,1.3008,85561344000.0,0.05980592467367947,498.3703422625337,60159.53866028786,69767,1727064206.8699002
69768,69631,,,1.3018,85562572800.0,0.05902135051534092,498.3703422625337,60160.28589177132,69768,1727064207.6171317
69769,69632,,,1.3047,85563801600.0,0.05748487506465201,498.3703422625337,60161.035423994064,69769,1727064208.366664
69770,69633,,,1.3047,85565030400.0,0.05906304350375357,498.3703422625337,60161.78499960899,69770,1727064209.1162395
69771,69634,,,1.3057,85566259200.0,0.058659422846908435,498.3703422625337,60162.535529613495,69771,1727064209.8667696
69772,69635,,,1.3027,85567488000.0,0.059190943450312075,498.3703422625337,60163.28479170799,69772,1727064210.6160316
69773,69636,,,1.3027,85568716800.0,0.05854241871970738,498.3703422625337,60164.0337228775,69773,1727064211.3649628
69774,69637,,,1.3018,85569945600.0,0.0579829530949807,498.3703422625337,60164.78466081619,69774,1727064212.1159008
69775,69638,,,1.2988,85571174400.0,0.05920514297552587,498.3703422625337,60165.532538414,69775,1727064212.8637784
69776,69639,,,1.2988,85572403200.0,0.058662039851950315,498.3703422625337,60166.28133773804,69776,1727064213.6125777
69777,69640,,,1.2988,85573632000.0,0.05754255847752765,498.3703422625337,60167.029061317444,69777,1727064214.3603013
69778,69641,,,1.3008,85574860800.0,0.057784184913498744,498.3703422625337,60167.777091026306,69778,1727064215.108331
69779,69642,,,1.3066,85576089600.0,0.05941676088598806,498.3703422625337,60168.52548623085,69779,1727064215.8567262
69780,69643,,,1.3037,85577318400.0,0.05760370592824032,498.3703422625337,60169.27472734451,69780,1727064216.6059673
69781,69644,,,1.3018,85578547200.0,0.058276291871351804,498.3703422625337,60170.02456903458,69781,1727064217.355809
69782,69645,,,1.2998,85579776000.0,0.05776140469251878,498.3703422625337,60170.773574352264,69782,1727064218.1048143
69783,69646,,,1.3008,85581004800.0,0.05840064080692418,498.3703422625337,60171.52317261696,69783,1727064218.8544126
69784,69647,,,1.2998,85582233600.0,0.05732386718305889,498.3703422625337,60172.27153348923,69784,1727064219.6027734
69785,69648,,,1.3027,85583462400.0,0.058410868499788854,498.3703422625337,60173.021156311035,69785,1727064220.3523962
69786,69649,,,1.3008,85584691200.0,0.058149503653282156,498.3703422625337,60173.77307152748,69786,1727064221.1043115
69787,69650,,,1.3047,85585920000.0,0.05770022335981514,498.3703422625337,60174.52285146713,69787,1727064221.8540914
69788,69651,,,1.3027,85587148800.0,0.058365339763456404,498.3703422625337,60175.27332353592,69788,1727064222.6045635
69789,69652,,,1.3018,85588377600.0,0.05849163475459468,498.3703422625337,60176.01920366287,69789,1727064223.3504436
69790,69653,,,1.2998,85589606400.0,0.05897783952769192,498.3703422625337,60176.769292116165,69790,1727064224.100532
69791,69654,,,1.3037,85590835200.0,0.05794944270874656,498.3703422625337,60177.51906824112,69791,1727064224.8503082
69792,69655,,,1.3047,85592064000.0,0.05965511266735044,498.3703422625337,60178.2698764801,69792,1727064225.6011164
69793,69656,,,1.2988,85593292800.0,0.06048534351726493,498.3703422625337,60179.02066397667,69793,1727064226.351904
69794,69657,,,1.3037,85594521600.0,0.058860712922826394,498.3703422625337,60179.76627635956,69794,1727064227.0975163
69795,69658,,,1.3008,85595750400.0,0.05898112357569577,498.3703422625337,60180.51228737831,69795,1727064227.8435273
69796,69659,,,1.3008,85596979200.0,0.05894295339041786,498.3703422625337,60181.257920742035,69796,1727064228.5891607
69797,69660,,,1.3057,85598208000.0,0.05925946927988195,498.3703422625337,60182.00869631767,69797,1727064229.3399363
69798,69661,,,1.2998,85599436800.0,0.05952763207126051,498.3703422625337,60182.7543194294,69798,1727064230.0855594
69799,69662,,,1.3027,85600665600.0,0.058363126591647364,498.3703422625337,60183.500674963,69799,1727064230.831915
69800,69663,,,1.3018,85601894400.0,0.06043140214005985,498.3703422625337,60184.247326135635,69800,1727064231.578566
69801,69664,,,1.3008,85603123200.0,0.0585008488232538,498.3703422625337,60184.99558377266,69801,1727064232.3268237
69802,69665,,,1.3018,85604352000.0,0.058131382351895446,498.3703422625337,60185.7452981472,69802,1727064233.076538
69803,69666,,,1.3027,85605580800.0,0.05758507652585032,498.3703422625337,60186.493906497955,69803,1727064233.8251464
69804,69667,,,1.3037,85606809600.0,0.06032834976185789,498.3703422625337,60187.24398994446,69804,1727064234.57523
69805,69668,,,1.3018,85608038400.0,0.0583499098913682,498.3703422625337,60187.99353837967,69805,1727064235.3247783
69806,69669,,,1.3027,85609267200.0,0.05921731953690803,498.3703422625337,60188.74276137352,69806,1727064236.0740013
69807,69670,,,1.3037,85610496000.0,0.06000594570896483,498.3703422625337,60189.49672675133,69807,1727064236.8279667
69808,69671,,,1.3027,85611724800.0,0.05815404626470419,498.3703422625337,60190.24573636055,69808,1727064237.5769763
69809,69672,,,1.3018,85612953600.0,0.05933644861626025,498.3703422625337,60190.99513578415,69809,1727064238.3263757
69810,69673,,,1.3018,85614182400.0,0.05916759936311116,498.3703422625337,60191.744258880615,69810,1727064239.0754988
69811,69674,,,1.3027,85615411200.0,0.05908958885725375,498.3703422625337,60192.493518829346,69811,1727064239.8247588
69812,69675,,,1.3027,85616640000.0,0.060443682443067734,498.3703422625337,60193.24406194687,69812,1727064240.575302
69813,69676,,,1.3008,85617868800.0,0.05835616826060404,498.3703422625337,60193.99319911003,69813,1727064241.324439
69814,69677,,,1.3018,85619097600.0,0.05931643052956535,498.3703422625337,60194.75759124756,69814,1727064242.0888312
69815,69678,,,1.3018,85620326400.0,0.05987946057728745,498.3703422625337,60195.507786273956,69815,1727064242.8390262
69816,69679,,,1.3008,85621555200.0,0.05890727725140406,498.3703422625337,60196.25815629959,69816,1727064243.5893962
69817,69680,,,1.3018,85622784000.0,0.05955430760210676,498.3703422625337,60197.00790953636,69817,1727064244.3391495
69818,69681,,,1.3027,85624012800.0,0.05990079661810148,498.3703422625337,60197.75621795654,69818,1727064245.087458
69819,69682,,,1.3018,85625241600.0,0.06080973805574554,498.3703422625337,60198.50560307503,69819,1727064245.836843
69820,69683,,,1.3018,85626470400.0,0.05780168708380824,498.3703422625337,60199.25428700447,69820,1727064246.585527
69821,69684,,,1.3037,85627699200.0,0.060016379188853906,498.3703422625337,60200.00222373009,69821,1727064247.3334637
69822,69685,,,1.3008,85628928000.0,0.05769435969675258,498.3703422625337,60200.750702142715,69822,1727064248.081942
69823,69686,,,1.3008,85630156800.0,0.0586486356937317,498.3703422625337,60201.500319719315,69823,1727064248.8315597
69824,69687,,,1.2998,85631385600.0,0.0601009353146279,498.3703422625337,60202.254772901535,69824,1727064249.5860128
69825,69688,,,1.2998,85632614400.0,0.05718150402310046,498.3703422625337,60203.01648974419,69825,1727064250.3477297
69826,69689,,,1.2998,85633843200.0,0.05980069479066122,498.3703422625337,60203.76677441597,69826,1727064251.0980144
69827,69690,,,1.3018,85635072000.0,0.05889337064433569,498.3703422625337,60204.52918076515,69827,1727064251.8604207
69828,69691,,,1.3057,85636300800.0,0.06004530056422616,498.3703422625337,60205.282521247864,69828,1727064252.6137612
69829,69692,,,1.3018,85637529600.0,0.05725315990636279,498.3703422625337,60206.035969257355,69829,1727064253.3672092
69830,69693,,,1.3027,85638758400.0,0.05950942430722601,498.3703422625337,60206.784371614456,69830,1727064254.1156116
69831,69694,,,1.3027,85639987200.0,0.05901205324019435,498.3703422625337,60207.533053159714,69831,1727064254.864293
69832,69695,,,1.3008,85641216000.0,0.05775483470209321,498.3703422625337,60208.28166270256,69832,1727064255.6129026
69833,69696,,,1.3008,85642444800.0,0.058348310185028514,498.3703422625337,60209.030423641205,69833,1727064256.3616636
69834,69697,,,1.3008,85643673600.0,0.05917553691877627,498.3703422625337,60209.77982497215,69834,1727064257.111065
69835,69698,,,1.3037,85644902400.0,0.05866011931232676,498.3703422625337,60210.528851509094,69835,1727064257.8600914
69836,69699,,,1.3018,85646131200.0,0.058110933462589796,498.3703422625337,60211.27728128433,69836,1727064258.6085212
69837,69700,,,1.3027,85647360000.0,0.059339493979614494,498.3703422625337,60212.02599430084,69837,1727064259.3572342
69838,69701,,,1.3018,85648588800.0,0.05943625469288656,498.3703422625337,60212.773889541626,69838,1727064260.1051295
69839,69702,,,1.3008,85649817600.0,0.0582685722114767,498.3703422625337,60213.5211918354,69839,1727064260.8524318
69840,69703,,,1.3027,85651046400.0,0.060565393950736075,498.3703422625337,60214.26878285408,69840,1727064261.6000228
69841,69704,,,1.3027,85652275200.0,0.05917943140602411,498.3703422625337,60215.02515721321,69841,1727064262.3563972
69842,69705,,,1.2988,85653504000.0,0.058218266990461676,498.3703422625337,60215.784096479416,69842,1727064263.1153364
69843,69706,,,1.3027,85654732800.0,0.056721466226995254,498.3703422625337,60216.53076982498,69843,1727064263.8620098
69844,69707,,,1.3037,85655961600.0,0.05804506473519026,498.3703422625337,60217.279101371765,69844,1727064264.6103413
69845,69708,,,1.3008,85657190400.0,0.058096856492784024,498.3703422625337,60218.02748942375,69845,1727064265.3587294
69846,69709,,,1.3008,85658419200.0,0.05825613589689908,498.3703422625337,60218.77649474144,69846,1727064266.1077347
69847,69710,,,1.2969,85659648000.0,0.05956655643397953,498.3703422625337,60219.52720975876,69847,1727064266.8584497
69848,69711,,,1.3027,85660876800.0,0.0597580395548795,498.3703422625337,60220.275775909424,69848,1727064267.6070158
69849,69712,,,1.2998,85662105600.0,0.05874881479070139,498.3703422625337,60221.02485561371,69849,1727064268.3560956
69850,69713,,,1.3008,85663334400.0,0.05937509107469998,498.3703422625337,60221.773596048355,69850,1727064269.104836
69851,69714,,,1.3008,85664563200.0,0.05881420884145627,498.3703422625337,60222.52128577232,69851,1727064269.8525257
69852,69715,,,1.3037,85665792000.0,0.060880340329850055,498.3703422625337,60223.26926445961,69852,1727064270.6005044
69853,69716,,,1.3027,85667020800.0,0.058863465970322784,498.3703422625337,60224.01736521721,69853,1727064271.3486052
69854,69717,,,1.3037,85668249600.0,0.059026941958546165,498.3703422625337,60224.765525102615,69854,1727064272.096765
69855,69718,,,1.3008,85669478400.0,0.057780190686154656,498.3703422625337,60225.51430940628,69855,1727064272.8455493
69856,69719,,,1.3008,85670707200.0,0.0583881160149786,498.3703422625337,60226.263706207275,69856,1727064273.5949461
69857,69720,,,1.3018,85671936000.0,0.058516328668986976,498.3703422625337,60227.01380395889,69857,1727064274.345044
69858,69721,,,1.3037,85673164800.0,0.060155049530156254,498.3703422625337,60227.762662410736,69858,1727064275.0939023
69859,69722,,,1.3018,85674393600.0,0.05860832301351647,498.3703422625337,60228.51160287857,69859,1727064275.8428428
69860,69723,,,1.2998,85675622400.0,0.05865332848375527,498.3703422625337,60229.26292490959,69860,1727064276.5941648
69861,69724,,,1.3008,85676851200.0,0.05985721293191934,498.3703422625337,60230.01122760773,69861,1727064277.3424675
69862,69725,,,1.3027,85678080000.0,0.05903565072987638,498.3703422625337,60230.756647348404,69862,1727064278.0878873
69863,69726,,,1.3008,85679308800.0,0.05903682119354731,498.3703422625337,60231.50291657448,69863,1727064278.8341565
69864,69727,,,1.3027,85680537600.0,0.05995157724327488,498.3703422625337,60232.24958276749,69864,1727064279.5808227
69865,69728,,,1.3027,85681766400.0,0.059657576594643186,498.3703422625337,60232.996060848236,69865,1727064280.3273008
69866,69729,,,1.3037,85682995200.0,0.057443165542208324,498.3703422625337,60233.74423599243,69866,1727064281.075476
69867,69730,,,1.3037,85684224000.0,0.05842157214836563,498.3703422625337,60234.49321269989,69867,1727064281.8244526
69868,69731,,,1.3027,85685452800.0,0.06122096246864321,498.3703422625337,60235.24318575859,69868,1727064282.5744257
69869,69732,,,1.3008,85686681600.0,0.060178872027614176,498.3703422625337,60235.994210481644,69869,1727064283.3254504
69870,69733,,,1.2998,85687910400.0,0.058514009421454516,498.3703422625337,60236.74202179909,69870,1727064284.0732617
69871,69734,,,1.2998,85689139200.0,0.05921261556598882,498.3703422625337,60237.49044394493,69871,1727064284.821684
69872,69735,,,1.2998,85690368000.0,0.062483175488651906,498.3703422625337,60238.2401368618,69872,1727064285.5713768
69873,69736,,,1.2998,85691596800.0,0.06025137154539363,498.3703422625337,60238.98869371414,69873,1727064286.3199337
69874,69737,,,1.3018,85692825600.0,0.060369337758514344,498.3703422625337,60239.73792338371,69874,1727064287.0691633
69875,69738,,,1.3008,85694054400.0,0.05760332497426568,498.3703422625337,60240.48565173149,69875,1727064287.8168917
69876,69739,,,1.3018,85695283200.0,0.05788586092405397,498.3703422625337,60241.23798584938,69876,1727064288.5692258
69877,69740,,,1.3008,85696512000.0,0.058422530493589316,498.3703422625337,60241.98755645752,69877,1727064289.3187964
69878,69741,,,1.3018,85697740800.0,0.057765599199091106,498.3703422625337,60242.73855161667,69878,1727064290.0697916
69879,69742,,,1.3027,85698969600.0,0.0586230261997407,498.3703422625337,60243.49060177803,69879,1727064290.8218417
69880,69743,,,1.3018,85700198400.0,0.05879782897179972,498.3703422625337,60244.24092912674,69880,1727064291.572169
69881,69744,,,1.2988,85701427200.0,0.05974678267186658,498.3703422625337,60244.99185299873,69881,1727064292.323093
69882,69745,,,1.2998,85702656000.0,0.05983324330523967,498.3703422625337,60245.74340701103,69882,1727064293.074647
69883,69746,,,1.3027,85703884800.0,0.05777116407084567,498.3703422625337,60246.49302840233,69883,1727064293.8242683
69884,69747,,,1.3018,85705113600.0,0.05856158483810618,498.3703422625337,60247.246040821075,69884,1727064294.5772808
69885,69748,,,1.3027,85706342400.0,0.05883383712220466,498.3703422625337,60247.99565792084,69885,1727064295.3268979
69886,69749,,,1.3027,85707571200.0,0.0590346796600089,498.3703422625337,60248.74456572533,69886,1727064296.0758057
69887,69750,,,1.2998,85708800000.0,0.05826765029391476,498.3703422625337,60249.49313020706,69887,1727064296.8243701
69888,69751,,,1.3018,85710028800.0,0.05934681749011661,498.3703422625337,60250.24183654785,69888,1727064297.5730765
69889,69752,,,1.2998,85711257600.0,0.05812691695390776,498.3703422625337,60250.98851728439,69889,1727064298.3197572
69890,69753,,,1.3037,85712486400.0,0.058847746948496094,498.3703422625337,60251.73608875275,69890,1727064299.0673287
69891,69754,,,1.3027,85713715200.0,0.05876402601016239,498.3703422625337,60252.482316970825,69891,1727064299.813557
69892,69755,,,1.3008,85714944000.0,0.058152405855620426,498.3703422625337,60253.2316763401,69892,1727064300.5629163
69893,69756,,,1.3037,85716172800.0,0.057457741532234784,498.3703422625337,60253.979667425156,69893,1727064301.3109074
69894,69757,,,1.3027,85717401600.0,0.05996302792659313,498.3703422625337,60254.73257899284,69894,1727064302.063819
69895,69758,,,1.3027,85718630400.0,0.05859140041229996,498.3703422625337,60255.48292136192,69895,1727064302.8141613
69896,69759,,,1.3008,85719859200.0,0.057261297784059806,498.3703422625337,60256.23305392265,69896,1727064303.5642939
69897,69760,,,1.3027,85721088000.0,0.05858588786823489,498.3703422625337,60256.982585430145,69897,1727064304.3138254
69898,69761,,,1.3008,85722316800.0,0.057978583186127745,498.3703422625337,60257.732639074326,69898,1727064305.063879
69899,69762,,,1.2988,85723545600.0,0.05822100467724404,498.3703422625337,60258.47973752022,69899,1727064305.8109775
69900,69763,,,1.3008,85724774400.0,0.05909378906663167,498.3703422625337,60259.22809386253,69900,1727064306.5593338
69901,69764,,,1.3018,85726003200.0,0.0600500517484896,498.3703422625337,60259.979603767395,69901,1727064307.3108437
69902,69765,,,1.3008,85727232000.0,0.06143175590338649,498.3703422625337,60260.730206012726,69902,1727064308.061446
69903,69766,,,1.3037,85728460800.0,0.058337231774937874,498.3703422625337,60261.47856974602,69903,1727064308.8098097
69904,69767,,,1.3008,85729689600.0,0.05877912931411248,498.3703422625337,60262.22640514374,69904,1727064309.557645
69905,69768,,,1.2979,85730918400.0,0.0577853103089163,498.3703422625337,60262.9753305912,69905,1727064310.3065705
69906,69769,,,1.3008,85732147200.0,0.05674655874649946,498.3703422625337,60263.724368572235,69906,1727064311.0556085
69907,69770,,,1.2988,85733376000.0,0.05840868732358208,498.3703422625337,60264.47484207153,69907,1727064311.806082
69908,69771,,,1.2988,85734604800.0,0.058643769481207954,498.3703422625337,60265.22475647926,69908,1727064312.5559964
69909,69772,,,1.3047,85735833600.0,0.05897192618881721,498.3703422625337,60265.972059965134,69909,1727064313.3033
69910,69773,,,1.3027,85737062400.0,0.05743335524270447,498.3703422625337,60266.72012114525,69910,1727064314.051361
69911,69774,,,1.3037,85738291200.0,0.058253154959325565,498.3703422625337,60267.46904015541,69911,1727064314.80028
69912,69775,,,1.3018,85739520000.0,0.05859456670211801,498.3703422625337,60268.21648168564,69912,1727064315.5477216
69913,69776,,,1.3018,85740748800.0,0.05873900491600294,498.3703422625337,60268.966320991516,69913,1727064316.297561
69914,69777,,,1.3008,85741977600.0,0.05771480931343142,498.3703422625337,60269.714054107666,69914,1727064317.045294
69915,69778,,,1.3047,85743206400.0,0.05944584681582659,498.3703422625337,60270.46142792702,69915,1727064317.7926679
69916,69779,,,1.2988,85744435200.0,0.05795374614035461,498.3703422625337,60271.20996975899,69916,1727064318.5412097
69917,69780,,,1.3008,85745664000.0,0.058809699778115725,498.3703422625337,60271.957609176636,69917,1727064319.288849
69918,69781,,,1.2969,85746892800.0,0.058440960169112106,498.3703422625337,60272.704560279846,69918,1727064320.0358002
69919,69782,,,1.3018,85748121600.0,0.060921796909732526,498.3703422625337,60273.44980454445,69919,1727064320.7810445
69920,69783,,,1.3027,85749350400.0,0.05900226838810946,498.3703422625337,60274.196331739426,69920,1727064321.5275717
69921,69784,,,1.3037,85750579200.0,0.05840134920401553,498.3703422625337,60274.94433641434,69921,1727064322.2755764
69922,69785,,,1.3018,85751808000.0,0.060279605026351726,498.3703422625337,60275.695526361465,69922,1727064323.0267663
69923,69786,,,1.3018,85753036800.0,0.059007174087444915,498.3703422625337,60276.44615960121,69923,1727064323.7773995
69924,69787,,,1.3018,85754265600.0,0.05904544274224941,498.3703422625337,60277.197700977325,69924,1727064324.528941
69925,69788,,,1.3008,85755494400.0,0.06096781126658221,498.3703422625337,60277.9487285614,69925,1727064325.2799685
69926,69789,,,1.3037,85756723200.0,0.059667548838189866,498.3703422625337,60278.6987760067,69926,1727064326.030016
69927,69790,,,1.3027,85757952000.0,0.059637276955985384,498.3703422625337,60279.44721698761,69927,1727064326.778457
69928,69791,,,1.3018,85759180800.0,0.05957350309516108,498.3703422625337,60280.196667432785,69928,1727064327.5279074
69929,69792,,,1.3047,85760409600.0,0.0591001563173693,498.3703422625337,60280.9448287487,69929,1727064328.2760687
69930,69793,,,1.3027,85761638400.0,0.05858583285070671,498.3703422625337,60281.69322538376,69930,1727064329.0244653
69931,69794,,,1.3008,85762867200.0,0.05875534706888119,498.3703422625337,60282.44101142883,69931,1727064329.7722514
69932,69795,,,1.3008,85764096000.0,0.060177412196699656,498.3703422625337,60283.19033122063,69932,1727064330.5215712
69933,69796,,,1.3037,85765324800.0,0.05776982224306845,498.3703422625337,60283.938244342804,69933,1727064331.2694843
69934,69797,,,1.3018,85766553600.0,0.05777127137541933,498.3703422625337,60284.68665099144,69934,1727064332.017891
69935,69798,,,1.3037,85767782400.0,0.05883866538753532,498.3703422625337,60285.43437409401,69935,1727064332.765614
69936,69799,,,1.3008,85769011200.0,0.05929902126551818,498.3703422625337,60286.18179392815,69936,1727064333.5130339
69937,69800,,,1.3018,85770240000.0,0.058470904697546434,498.3703422625337,60286.928122758865,69937,1727064334.2593627
69938,69801,,,1.3037,85771468800.0,0.059731505986908434,498.3703422625337,60287.67455863953,69938,1727064335.0057986
69939,69802,,,1.3018,85772697600.0,0.05868228863946975,498.3703422625337,60288.42381000519,69939,1727064335.75505
69940,69803,,,1.3027,85773926400.0,0.057882864908532734,498.3703422625337,60289.18250083923,69940,1727064336.5137408
69941,69804,,,1.3018,85775155200.0,0.057515162367208245,498.3703422625337,60289.936511039734,69941,1727064337.267751
69942,69805,,,1.3047,85776384000.0,0.060146024157250975,498.3703422625337,60290.68390774727,69942,1727064338.0151477
69943,69806,,,1.3008,85777612800.0,0.05918474028281026,498.3703422625337,60291.43737101555,69943,1727064338.768611
69944,69807,,,1.3037,85778841600.0,0.05900025841702893,498.3703422625337,60292.18853068352,69944,1727064339.5197706
69945,69808,,,1.3018,85780070400.0,0.05831252387474578,498.3703422625337,60292.93788409233,69945,1727064340.269124
69946,69809,,,1.2998,85781299200.0,0.05865888353016097,498.3703422625337,60293.68739151955,69946,1727064341.0186315
69947,69810,,,1.2998,85782528000.0,0.05682125647001322,498.3703422625337,60294.43653392792,69947,1727064341.7677739
69948,69811,,,1.2988,85783756800.0,0.059397740743259424,498.3703422625337,60295.18846845627,69948,1727064342.5197084
69949,69812,,,1.2988,85784985600.0,0.058189967923974455,498.3703422625337,60295.940370082855,69949,1727064343.27161
69950,69813,,,1.3008,85786214400.0,0.05927291403143254,498.3703422625337,60296.68834114075,69950,1727064344.019581
69951,69814,,,1.3047,85787443200.0,0.0594151587684132,498.3703422625337,60297.43569946289,69951,1727064344.7669394
69952,69815,,,1.3018,85788672000.0,0.058696286938529775,498.3703422625337,60298.18410038948,69952,1727064345.5153403
69953,69816,,,1.3027,85789900800.0,0.05865285184990591,498.3703422625337,60298.9314725399,69953,1727064346.2627125
69954,69817,,,1.2979,85791129600.0,0.05883358162023833,498.3703422625337,60299.679283857346,69954,1727064347.0105238
69955,69818,,,1.3008,85792358400.0,0.05801438269209245,498.3703422625337,60300.427231788635,69955,1727064347.7584717
69956,69819,,,1.3037,85793587200.0,0.06109147132205027,498.3703422625337,60301.17708444595,69956,1727064348.5083244
69957,69820,,,1.3047,85794816000.0,0.05729866672270883,498.3703422625337,60301.92473912239,69957,1727064349.255979
69958,69821,,,1.3027,85796044800.0,0.05732617784605658,498.3703422625337,60302.67338395119,69958,1727064350.004624
69959,69822,,,1.3018,85797273600.0,0.05767785105636016,498.3703422625337,60303.422286987305,69959,1727064350.753527
69960,69823,,,1.3037,85798502400.0,0.05942042784965545,498.3703422625337,60304.17303562164,69960,1727064351.5042756
69961,69824,,,1.3037,85799731200.0,0.05886654630873765,498.3703422625337,60304.92420911789,69961,1727064352.255449
69962,69825,,,1.3027,85800960000.0,0.060767667784212595,498.3703422625337,60305.67795538902,69962,1727064353.0091953
69963,69826,,,1.2998,85802188800.0,0.05790824022046319,498.3703422625337,60306.43041110039,69963,1727064353.761651
69964,69827,,,1.3008,85803417600.0,0.057084745701871976,498.3703422625337,60307.1804420948,69964,1727064354.511682
69965,69828,,,1.3018,85804646400.0,0.05847036438858267,498.3703422625337,60307.93025946617,69965,1727064355.2614994
69966,69829,,,1.3008,85805875200.0,0.05804889455734981,498.3703422625337,60308.6796336174,69966,1727064356.0108736
69967,69830,,,1.2998,85807104000.0,0.05741891514382774,498.3703422625337,60309.42959332466,69967,1727064356.7608333
69968,69831,,,1.2998,85808332800.0,0.057046977211474836,498.3703422625337,60310.177460193634,69968,1727064357.5087001
69969,69832,,,1.2988,85809561600.0,0.058351089746059404,498.3703422625337,60310.926357746124,69969,1727064358.2575977
69970,69833,,,1.2998,85810790400.0,0.06062355504655918,498.3703422625337,60311.673241615295,69970,1727064359.0044816
69971,69834,,,1.3047,85812019200.0,0.05769962224133415,498.3703422625337,60312.423087120056,69971,1727064359.754327
69972,69835,,,1.3018,85813248000.0,0.05923258290532464,498.3703422625337,60313.1703183651,69972,1727064360.5015583
69973,69836,,,1.3008,85814476800.0,0.0589082851286816,498.3703422625337,60313.918643951416,69973,1727064361.249884
69974,69837,,,1.2998,85815705600.0,0.05951272954464234,498.3703422625337,60314.66896009445,69974,1727064362.0002
69975,69838,,,1.3008,85816934400.0,0.05824887823856966,498.3703422625337,60315.4179122448,69975,1727064362.7491522
69976,69839,,,1.3018,85818163200.0,0.0591054496332656,498.3703422625337,60316.166706085205,69976,1727064363.497946
69977,69840,,,1.3027,85819392000.0,0.05857141598092357,498.3703422625337,60316.913625240326,69977,1727064364.2448652
69978,69841,,,1.3047,85820620800.0,0.05929431518656425,498.3703422625337,60317.661167383194,69978,1727064364.9924073
69979,69842,,,1.3018,85821849600.0,0.05790775522361482,498.3703422625337,60318.40776729584,69979,1727064365.7390072
69980,69843,,,1.3008,85823078400.0,0.057022426993178055,498.3703422625337,60319.154520988464,69980,1727064366.485761
69981,69844,,,1.2998,85824307200.0,0.05896658988476096,498.3703422625337,60319.90133333206,69981,1727064367.2325733
69982,69845,,,1.3047,85825536000.0,0.05861628119079326,498.3703422625337,60320.65148425102,69982,1727064367.9827242
69983,69846,,,1.3018,85826764800.0,0.058513472246144144,498.3703422625337,60321.40115523338,69983,1727064368.7323952
69984,69847,,,1.3018,85827993600.0,0.05848834943972797,498.3703422625337,60322.15725207329,69984,1727064369.488492
69985,69848,,,1.3037,85829222400.0,0.05799659992815493,498.3703422625337,60322.904289484024,69985,1727064370.2355294
69986,69849,,,1.3008,85830451200.0,0.05819378942887494,498.3703422625337,60323.65299320221,69986,1727064370.9842331
69987,69850,,,1.3037,85831680000.0,0.059881112848461635,498.3703422625337,60324.40707874298,69987,1727064371.7383187
69988,69851,,,1.2979,85832908800.0,0.056515206686842255,498.3703422625337,60325.160568237305,69988,1727064372.4918082
69989,69852,,,1.3027,85834137600.0,0.05928274650772243,498.3703422625337,60325.910793066025,69989,1727064373.242033
69990,69853,,,1.3027,85835366400.0,0.05816774176834525,498.3703422625337,60326.65871977806,69990,1727064373.9899597
69991,69854,,,1.3027,85836595200.0,0.060327684495798936,498.3703422625337,60327.40679335594,69991,1727064374.7380333
69992,69855,,,1.3027,85837824000.0,0.05761468089336943,498.3703422625337,60328.15596628189,69992,1727064375.4872062
69993,69856,,,1.3008,85839052800.0,0.059501944756528806,498.3703422625337,60328.90486192703,69993,1727064376.2361019
69994,69857,,,1.3037,85840281600.0,0.05788198791459119,498.3703422625337,60329.653009176254,69994,1727064376.984249
69995,69858,,,1.2998,85841510400.0,0.05751054993519899,498.3703422625337,60330.39980340004,69995,1727064377.7310433
69996,69859,,,1.3037,85842739200.0,0.05854706273253905,498.3703422625337,60331.146928071976,69996,1727064378.478168
69997,69860,,,1.3027,85843968000.0,0.05723186023295853,498.3703422625337,60331.89655208588,69997,1727064379.227792
69998,69861,,,1.3027,85845196800.0,0.057938255003193814,498.3703422625337,60332.64597392082,69998,1727064379.9772139
69999,69862,,,1.3018,85846425600.0,0.058429481419697366,498.3703422625337,60333.396691799164,69999,1727064380.7279317
70000,69863,,,1.2988,85847654400.0,0.05853015359042198,498.3703422625337,60334.14623951912,70000,1727064381.4774795
70001,69864,,,1.3008,85848883200.0,0.05927828854973688,498.3703422625337,60334.89449429512,70001,1727064382.2257342
70002,69865,,,1.2998,85850112000.0,0.05999053453617648,498.3703422625337,60335.64052557945,70002,1727064382.9717655
70003,69866,,,1.3008,85851340800.0,0.05877275046554614,498.3703422625337,60336.38831281662,70003,1727064383.7195528
70004,69867,,,1.3018,85852569600.0,0.057529401908790606,498.3703422625337,60337.14562392235,70004,1727064384.4768639
70005,69868,,,1.2998,85853798400.0,0.05952071605687972,498.3703422625337,60337.898273944855,70005,1727064385.229514
70006,69869,,,1.3008,85855027200.0,0.05880260287339771,498.3703422625337,60338.655606508255,70006,1727064385.9868464
70007,69870,,,1.3018,85856256000.0,0.06012115488681438,498.3703422625337,60339.405225515366,70007,1727064386.7364655
70008,69871,,,1.3037,85857484800.0,0.05932639496274691,498.3703422625337,60340.154161930084,70008,1727064387.4854019
70009,69872,,,1.3037,85858713600.0,0.05987408631012348,498.3703422625337,60340.90485858917,70009,1727064388.2360985
70010,69873,,,1.2998,85859942400.0,0.059083068041531864,498.3703422625337,60341.65489959717,70010,1727064388.9861395
70011,69874,,,1.3047,85861171200.0,0.05722680810036092,498.3703422625337,60342.40589261055,70011,1727064389.7371325
70012,69875,,,1.3027,85862400000.0,0.058189533384018284,498.3703422625337,60343.155094623566,70012,1727064390.4863346
70013,69876,,,1.3008,85863628800.0,0.060597266371127625,498.3703422625337,60343.910376787186,70013,1727064391.2416167
70014,69877,,,1.3008,85864857600.0,0.05979226391719478,498.3703422625337,60344.67295575142,70014,1727064392.0041957
70015,69878,,,1.3037,85866086400.0,0.05972215844981471,498.3703422625337,60345.424884557724,70015,1727064392.7561245
70016,69879,,,1.2998,85867315200.0,0.05994411617558074,498.3703422625337,60346.173134326935,70016,1727064393.5043743
70017,69880,,,1.3057,85868544000.0,0.05907801802163331,498.3703422625337,60346.91822600365,70017,1727064394.249466
70018,69881,,,1.2998,85869772800.0,0.05870429317927822,498.3703422625337,60347.665571928024,70018,1727064394.9968119
70019,69882,,,1.3027,85871001600.0,0.05723987898297471,498.3703422625337,60348.413558244705,70019,1727064395.7447982
70020,69883,,,1.2998,85872230400.0,0.059106450930748365,498.3703422625337,60349.162892341614,70020,1727064396.4941323
70021,69884,,,1.3037,85873459200.0,0.0586562096961637,498.3703422625337,60349.91247701645,70021,1727064397.243717
70022,69885,,,1.2998,85874688000.0,0.06048248408735015,498.3703422625337,60350.66240334511,70022,1727064397.9936433
70023,69886,,,1.3008,85875916800.0,0.0579157876803414,498.3703422625337,60351.41008210182,70023,1727064398.741322
70024,69887,,,1.3018,85877145600.0,0.06128987068160981,498.3703422625337,60352.161283016205,70024,1727064399.492523
70025,69888,,,1.3008,85878374400.0,0.05737872957940216,498.3703422625337,60352.909089803696,70025,1727064400.2403297
70026,69889,,,1.2988,85879603200.0,0.05768760423202697,498.3703422625337,60353.65548205376,70026,1727064400.986722
70027,69890,,,1.2998,85880832000.0,0.05813414928707751,498.3703422625337,60354.40103459358,70027,1727064401.7322745
70028,69891,,,1.3027,85882060800.0,0.05989474155687433,498.3703422625337,60355.14917898178,70028,1727064402.480419
70029,69892,,,1.2988,85883289600.0,0.05776038725834195,498.3703422625337,60355.89565396309,70029,1727064403.226894
70030,69893,,,1.2998,85884518400.0,0.05786083833370462,498.3703422625337,60356.644230127335,70030,1727064403.97547
70031,69894,,,1.2998,85885747200.0,0.05840431799952173,498.3703422625337,60357.39402127266,70031,1727064404.7252612
70032,69895,,,1.3027,85886976000.0,0.05881077032070381,498.3703422625337,60358.14502930641,70032,1727064405.4762692
70033,69896,,,1.3037,85888204800.0,0.058568784242856504,498.3703422625337,60358.89560723305,70033,1727064406.2268472
70034,69897,,,1.3018,85889433600.0,0.0602138705264659,498.3703422625337,60359.644936561584,70034,1727064406.9761765
70035,69898,,,1.3027,85890662400.0,0.06013537045923645,498.3703422625337,60360.39576411247,70035,1727064407.727004
70036,69899,,,1.3008,85891891200.0,0.05923737176103583,498.3703422625337,60361.144802093506,70036,1727064408.476042
70037,69900,,,1.3008,85893120000.0,0.057706051627175486,498.3703422625337,60361.89344549179,70037,1727064409.2246854
70038,69901,,,1.2998,85894348800.0,0.06059306564131796,498.3703422625337,60362.64210271835,70038,1727064409.9733427
70039,69902,,,1.3018,85895577600.0,0.0583860491048559,498.3703422625337,60363.39591217041,70039,1727064410.727152
70040,69903,,,1.3018,85896806400.0,0.05992005317595982,498.3703422625337,60364.15492486954,70040,1727064411.4861648
70041,69904,,,1.3037,85898035200.0,0.05932121552948614,498.3703422625337,60364.90601325035,70041,1727064412.2372532
70042,69905,,,1.3018,85899264000.0,0.05954203095531577,498.3703422625337,60365.655373096466,70042,1727064412.986613
70043,69906,,,1.3027,85900492800.0,0.05901628596773299,498.3703422625337,60366.40166449547,70043,1727064413.7329044
70044,69907,,,1.2998,85901721600.0,0.0609116839580078,498.3703422625337,60367.14936923981,70044,1727064414.4806092
70045,69908,,,1.3018,85902950400.0,0.05877497631408421,498.3703422625337,60367.8952562809,70045,1727064415.2264962
70046,69909,,,1.3027,85904179200.0,0.05926590721580243,498.3703422625337,60368.64189839363,70046,1727064415.9731383
70047,69910,,,1.3008,85905408000.0,0.057562118693319675,498.3703422625337,60369.390360832214,70047,1727064416.7216008
70048,69911,,,1.3037,85906636800.0,0.05949380285244016,498.3703422625337,60370.14084839821,70048,1727064417.4720883
70049,69912,,,1.3008,85907865600.0,0.05717267396741328,498.3703422625337,60370.890741825104,70049,1727064418.2219818
70050,69913,,,1.3037,85909094400.0,0.05856836509178224,498.3703422625337,60371.64006447792,70050,1727064418.9713044
70051,69914,,,1.3008,85910323200.0,0.05867661723306321,498.3703422625337,60372.387998342514,70051,1727064419.7192383
70052,69915,,,1.3027,85911552000.0,0.05891447701983026,498.3703422625337,60373.13731479645,70052,1727064420.4685547
70053,69916,,,1.3018,85912780800.0,0.059814024578233094,498.3703422625337,60373.88502025604,70053,1727064421.2162602
70054,69917,,,1.3008,85914009600.0,0.057051823011939166,498.3703422625337,60374.634241104126,70054,1727064421.965481
70055,69918,,,1.3018,85915238400.0,0.058652199336878326,498.3703422625337,60375.38092255592,70055,1727064422.7121625
70056,69919,,,1.3027,85916467200.0,0.0576112850750286,498.3703422625337,60376.12627005577,70056,1727064423.45751
70057,69920,,,1.2988,85917696000.0,0.05857552068481505,498.3703422625337,60376.87479901314,70057,1727064424.206039
70058,69921,,,1.3018,85918924800.0,0.057928339170824385,498.3703422625337,60377.62132358551,70058,1727064424.9525635
70059,69922,,,1.3018,85920153600.0,0.06086875644129901,498.3703422625337,60378.370608091354,70059,1727064425.701848
70060,69923,,,1.3027,85921382400.0,0.05722732718891764,498.3703422625337,60379.11841917038,70060,1727064426.449659
70061,69924,,,1.3008,85922611200.0,0.05878319194270455,498.3703422625337,60379.86628842354,70061,1727064427.1975284
70062,69925,,,1.2998,85923840000.0,0.058268470068274646,498.3703422625337,60380.61749339104,70062,1727064427.9487333
70063,69926,,,1.3008,85925068800.0,0.057755912986866796,498.3703422625337,60381.36757659912,70063,1727064428.6988165
70064,69927,,,1.3047,85926297600.0,0.05856504146789441,498.3703422625337,60382.12139248848,70064,1727064429.4526324
70065,69928,,,1.3008,85927526400.0,0.05931217551942643,498.3703422625337,60382.8854060173,70065,1727064430.216646
70066,69929,,,1.2988,85928755200.0,0.05878647374496235,498.3703422625337,60383.63700580597,70066,1727064430.9682457
70067,69930,,,1.3008,85929984000.0,0.0604253473883639,498.3703422625337,60384.3875002861,70067,1727064431.7187402
70068,69931,,,1.3037,85931212800.0,0.05785923161309895,498.3703422625337,60385.138817071915,70068,1727064432.470057
70069,69932,,,1.2998,85932441600.0,0.057851890078915676,498.3703422625337,60385.89051795006,70069,1727064433.221758
70070,69933,,,1.3027,85933670400.0,0.058965827723311125,498.3703422625337,60386.64047074318,70070,1727064433.9717107
70071,69934,,,1.3037,85934899200.0,0.05815862342573099,498.3703422625337,60387.38991212845,70071,1727064434.721152
70072,69935,,,1.3008,85936128000.0,0.05920718285810714,498.3703422625337,60388.13915061951,70072,1727064435.4703906
70073,69936,,,1.2998,85937356800.0,0.057549062810047416,498.3703422625337,60388.88766813278,70073,1727064436.218908
70074,69937,,,1.3027,85938585600.0,0.05782692211737035,498.3703422625337,60389.63606476784,70074,1727064436.9673047
70075,69938,,,1.3008,85939814400.0,0.057881584625533965,498.3703422625337,60390.38261294365,70075,1727064437.713853
70076,69939,,,1.3018,85941043200.0,0.05658215760759091,498.3703422625337,60391.13059902191,70076,1727064438.461839
70077,69940,,,1.2988,85942272000.0,0.06019285542320213,498.3703422625337,60391.88029408455,70077,1727064439.211534
70078,69941,,,1.3018,85943500800.0,0.059302973405975165,498.3703422625337,60392.629799366,70078,1727064439.9610393
70079,69942,,,1.3027,85944729600.0,0.05797334031656408,498.3703422625337,60393.37879061699,70079,1727064440.7100306
70080,69943,,,1.2988,85945958400.0,0.057047543883377565,498.3703422625337,60394.13004732132,70080,1727064441.4612873
70081,69944,,,1.3018,85947187200.0,0.05775859571436318,498.3703422625337,60394.880184412,70081,1727064442.2114244
70082,69945,,,1.3008,85948416000.0,0.05763126826073393,498.3703422625337,60395.630101919174,70082,1727064442.9613419
70083,69946,,,1.3008,85949644800.0,0.05692102924826147,498.3703422625337,60396.378022909164,70083,1727064443.7092628
70084,69947,,,1.3027,85950873600.0,0.05832687949239582,498.3703422625337,60397.12667751312,70084,1727064444.4579175
70085,69948,,,1.3057,85952102400.0,0.060340510349240095,498.3703422625337,60397.876720666885,70085,1727064445.2079606
70086,69949,,,1.3018,85953331200.0,0.05698713198463139,498.3703422625337,60398.627120018005,70086,1727064445.95836
70087,69950,,,1.3057,85954560000.0,0.05886063232700319,498.3703422625337,60399.37498688698,70087,1727064446.7062268
70088,69951,,,1.3057,85955788800.0,0.05943436137451767,498.3703422625337,60400.12469172478,70088,1727064447.4559317
70089,69952,,,1.3027,85957017600.0,0.058210408641879596,498.3703422625337,60400.88140678406,70089,1727064448.2126467
70090,69953,,,1.3018,85958246400.0,0.05937507931064223,498.3703422625337,60401.63187003136,70090,1727064448.96311
70091,69954,,,1.3027,85959475200.0,0.058067134826303074,498.3703422625337,60402.38301205635,70091,1727064449.714252
70092,69955,,,1.3037,85960704000.0,0.0594534580382576,498.3703422625337,60403.13454580307,70092,1727064450.4657857
70093,69956,,,1.3027,85961932800.0,0.05964903379469866,498.3703422625337,60403.88306903839,70093,1727064451.214309
70094,69957,,,1.3027,85963161600.0,0.060001153925513424,498.3703422625337,60404.629559993744,70094,1727064451.9608
70095,69958,,,1.3008,85964390400.0,0.05712856877591029,498.3703422625337,60405.37546873093,70095,1727064452.7067087
70096,69959,,,1.3047,85965619200.0,0.06013794371310565,498.3703422625337,60406.123703956604,70096,1727064453.454944
70097,69960,,,1.3018,85966848000.0,0.05878268145667111,498.3703422625337,60406.87159061432,70097,1727064454.2028306
70098,69961,,,1.3008,85968076800.0,0.06167784930707592,498.3703422625337,60407.61830163002,70098,1727064454.9495416
70099,69962,,,1.3047,85969305600.0,0.0618067663785708,498.3703422625337,60408.3644554615,70099,1727064455.6956954
70100,69963,,,1.3018,85970534400.0,0.05869661865299714,498.3703422625337,60409.11067152023,70100,1727064456.4419115
70101,69964,,,1.3018,85971763200.0,0.059262963902393696,498.3703422625337,60409.858500003815,70101,1727064457.18974
70102,69965,,,1.3008,85972992000.0,0.05931839369482289,498.3703422625337,60410.60488533974,70102,1727064457.9361253
70103,69966,,,1.3018,85974220800.0,0.057537681421145626,498.3703422625337,60411.35171294212,70103,1727064458.682953
70104,69967,,,1.3008,85975449600.0,0.0573688716396425,498.3703422625337,60412.09845519066,70104,1727064459.4296951
70105,69968,,,1.3018,85976678400.0,0.059277703679459476,498.3703422625337,60412.84781384468,70105,1727064460.1790538
70106,69969,,,1.3027,85977907200.0,0.06117959836358258,498.3703422625337,60413.59376692772,70106,1727064460.9250069
70107,69970,,,1.3037,85979136000.0,0.059371884761904796,498.3703422625337,60414.34073805809,70107,1727064461.671978
70108,69971,,,1.2988,85980364800.0,0.05877960699737642,498.3703422625337,60415.087879657745,70108,1727064462.4191196
70109,69972,,,1.3008,85981593600.0,0.06054198253480607,498.3703422625337,60415.83866524696,70109,1727064463.1699052
70110,69973,,,1.3008,85982822400.0,0.059219658174382656,498.3703422625337,60416.58879852295,70110,1727064463.9200385
70111,69974,,,1.2988,85984051200.0,0.058190842652037056,498.3703422625337,60417.33849787712,70111,1727064464.6697378
70112,69975,,,1.3027,85985280000.0,0.05918439249477452,498.3703422625337,60418.086698532104,70112,1727064465.4179385
70113,69976,,,1.3027,85986508800.0,0.05914563039609339,498.3703422625337,60418.8329334259,70113,1727064466.1641734
70114,69977,,,1.3018,85987737600.0,0.06059342263527487,498.3703422625337,60419.579880476,70114,1727064466.9111204
70115,69978,,,1.3047,85988966400.0,0.05793758012570663,498.3703422625337,60420.32634115219,70115,1727064467.657581
70116,69979,,,1.3018,85990195200.0,0.05986729265890533,498.3703422625337,60421.075024843216,70116,1727064468.4062648
70117,69980,,,1.2998,85991424000.0,0.05738175140964214,498.3703422625337,60421.82778453827,70117,1727064469.1590245
70118,69981,,,1.3008,85992652800.0,0.05828272230921143,498.3703422625337,60422.5763130188,70118,1727064469.907553
70119,69982,,,1.3027,85993881600.0,0.058483348714375896,498.3703422625337,60423.32478737831,70119,1727064470.6560273
70120,69983,,,1.2998,85995110400.0,0.05952125260709502,498.3703422625337,60424.07541894913,70120,1727064471.406659
70121,69984,,,1.3027,85996339200.0,0.06000660302299812,498.3703422625337,60424.823603868484,70121,1727064472.1548438
70122,69985,,,1.3037,85997568000.0,0.05883915133629322,498.3703422625337,60425.571601867676,70122,1727064472.9028418
70123,69986,,,1.3008,85998796800.0,0.057693774911920556,498.3703422625337,60426.32261109352,70123,1727064473.653851
70124,69987,,,1.3027,86000025600.0,0.058248978792279894,498.3703422625337,60427.076476573944,70124,1727064474.4077165
70125,69988,,,1.3008,86001254400.0,0.06025753059607813,498.3703422625337,60427.82677435875,70125,1727064475.1580143
70126,69989,,,1.2988,86002483200.0,0.06050752735497873,498.3703422625337,60428.577412605286,70126,1727064475.9086525
70127,69990,,,1.3008,86003712000.0,0.05973189103040448,498.3703422625337,60429.327342271805,70127,1727064476.6585822
70128,69991,,,1.3008,86004940800.0,0.057906420581784655,498.3703422625337,60430.076946258545,70128,1727064477.4081862
70129,69992,,,1.2979,86006169600.0,0.05931681406624679,498.3703422625337,60430.827681303024,70129,1727064478.1589212
70130,69993,,,1.2998,86007398400.0,0.058740100653338415,498.3703422625337,60431.578320264816,70130,1727064478.9095602
70131,69994,,,1.3008,86008627200.0,0.05853343966654828,498.3703422625337,60432.328212976456,70131,1727064479.659453
70132,69995,,,1.3008,86009856000.0,0.05770275159533456,498.3703422625337,60433.07753801346,70132,1727064480.408778
70133,69996,,,1.3037,86011084800.0,0.05854567080083143,498.3703422625337,60433.82819151878,70133,1727064481.1594315
70134,69997,,,1.2988,86012313600.0,0.058730575502872334,498.3703422625337,60434.57748007774,70134,1727064481.90872
70135,69998,,,1.3037,86013542400.0,0.060404600874235784,498.3703422625337,60435.32674574852,70135,1727064482.6579857
70136,69999,,,1.3027,86014771200.0,0.05752118988977056,498.3703422625337,60436.07764315605,70136,1727064483.408883
70137,70000,,,1.3008,86016000000.0,0.05724641122387504,498.3703422625337,60436.826187849045,70137,1727064484.1574278
70138,70000,,7.436647891998291,,86016000000.0,0.05724641122387504,498.3703422625337,60474.537301301956,70138,1727064521.8685412
70139,70000,7.488908767700195,,,86016000000.0,0.05724641122387504,498.3703422625337,60512.25962853432,70139,1727064559.5908685
70140,70001,,,1.3018,86017228800.0,0.05839839822994502,498.3703422625337,60529.75897336006,70140,1727064577.0902133
70141,70002,,,1.3018,86018457600.0,0.059561483884895745,498.3703422625337,60530.50688648224,70141,1727064577.8381264
70142,70003,,,1.2998,86019686400.0,0.058895357949158136,498.3703422625337,60531.25347828865,70142,1727064578.5847182
70143,70004,,,1.3027,86020915200.0,0.059692199366430006,498.3703422625337,60531.99903345108,70143,1727064579.3302734
70144,70005,,,1.2998,86022144000.0,0.05692950063472315,498.3703422625337,60532.74273633957,70144,1727064580.0739763
70145,70006,,,1.3047,86023372800.0,0.057865688530884085,498.3703422625337,60533.48719239235,70145,1727064580.8184323
70146,70007,,,1.3037,86024601600.0,0.05929824530908544,498.3703422625337,60534.232370853424,70146,1727064581.5636108
70147,70008,,,1.2998,86025830400.0,0.05913294406853521,498.3703422625337,60534.98049116135,70147,1727064582.311731
70148,70009,,,1.2998,86027059200.0,0.05950505302792471,498.3703422625337,60535.72910284996,70148,1727064583.0603428
70149,70010,,,1.3008,86028288000.0,0.060623658022478794,498.3703422625337,60536.474986076355,70149,1727064583.806226
70150,70011,,,1.3027,86029516800.0,0.062340149314062954,498.3703422625337,60537.222165346146,70150,1727064584.5534053
70151,70012,,,1.3018,86030745600.0,0.0593531982650389,498.3703422625337,60537.968477487564,70151,1727064585.2997174
70152,70013,,,1.2998,86031974400.0,0.05808720970472189,498.3703422625337,60538.73393321037,70152,1727064586.0651731
70153,70014,,,1.3047,86033203200.0,0.05829516293700509,498.3703422625337,60539.48094558716,70153,1727064586.8121855
70154,70015,,,1.2998,86034432000.0,0.059045316712309656,498.3703422625337,60540.231161117554,70154,1727064587.562401
70155,70016,,,1.2998,86035660800.0,0.05977607804907906,498.3703422625337,60540.97733712196,70155,1727064588.308577
70156,70017,,,1.3008,86036889600.0,0.06008708479657287,498.3703422625337,60541.724619627,70156,1727064589.0558596
70157,70018,,,1.3008,86038118400.0,0.05925459576493577,498.3703422625337,60542.47257733345,70157,1727064589.8038173
70158,70019,,,1.3037,86039347200.0,0.06363554257478884,498.3703422625337,60543.21626806259,70158,1727064590.547508
70159,70020,,,1.3027,86040576000.0,0.06040864822383654,498.3703422625337,60543.960393190384,70159,1727064591.2916331
70160,70021,,,1.3027,86041804800.0,0.058979530349658776,498.3703422625337,60544.70610642433,70160,1727064592.0373464
70161,70022,,,1.3018,86043033600.0,0.05834657369881087,498.3703422625337,60545.451838731766,70161,1727064592.7830787
70162,70023,,,1.3037,86044262400.0,0.05985934874085759,498.3703422625337,60546.19528079033,70162,1727064593.5265207
70163,70024,,,1.3037,86045491200.0,0.059049579831427335,498.3703422625337,60546.94047951698,70163,1727064594.2717195
70164,70025,,,1.2998,86046720000.0,0.05910889649222701,498.3703422625337,60547.68491101265,70164,1727064595.016151
70165,70026,,,1.2988,86047948800.0,0.05770384103524183,498.3703422625337,60548.42898154259,70165,1727064595.7602215
70166,70027,,,1.3027,86049177600.0,0.057223022276367316,498.3703422625337,60549.17587018013,70166,1727064596.50711
70167,70028,,,1.2988,86050406400.0,0.0586647156836963,498.3703422625337,60549.92178463936,70167,1727064597.2530246
70168,70029,,,1.3037,86051635200.0,0.06086986320744675,498.3703422625337,60550.669637680054,70168,1727064598.0008776
70169,70030,,,1.3008,86052864000.0,0.06110263634699579,498.3703422625337,60551.413761377335,70169,1727064598.7450013
70170,70031,,,1.3027,86054092800.0,0.05998310876056752,498.3703422625337,60552.160485982895,70170,1727064599.491726
70171,70032,,,1.3037,86055321600.0,0.060522486140233214,498.3703422625337,60552.908866643906,70171,1727064600.2401066
70172,70033,,,1.3027,86056550400.0,0.05896941818975712,498.3703422625337,60553.65857052803,70172,1727064600.9898105
70173,70034,,,1.3047,86057779200.0,0.05738370674610263,498.3703422625337,60554.40815663338,70173,1727064601.7393966
70174,70035,,,1.2998,86059008000.0,0.05775162703467739,498.3703422625337,60555.16748857498,70174,1727064602.4987285
70175,70036,,,1.3018,86060236800.0,0.05758486551855102,498.3703422625337,60555.916764736176,70175,1727064603.2480047
70176,70037,,,1.3047,86061465600.0,0.05827587486154216,498.3703422625337,60556.66655874252,70176,1727064603.9977987
70177,70038,,,1.3027,86062694400.0,0.05948308686262188,498.3703422625337,60557.413295030594,70177,1727064604.744535
70178,70039,,,1.3018,86063923200.0,0.06143929732410078,498.3703422625337,60558.15873217583,70178,1727064605.489972
70179,70040,,,1.3008,86065152000.0,0.05906294556787428,498.3703422625337,60558.90533423424,70179,1727064606.2365742
70180,70041,,,1.3027,86066380800.0,0.058865116847069444,498.3703422625337,60559.653480529785,70180,1727064606.9847205
70181,70042,,,1.3018,86067609600.0,0.05928173066750421,498.3703422625337,60560.39873433113,70181,1727064607.7299743
70182,70043,,,1.3047,86068838400.0,0.06105666044021116,498.3703422625337,60561.14254260063,70182,1727064608.4737825
70183,70044,,,1.3027,86070067200.0,0.05874405782163881,498.3703422625337,60561.88616466522,70183,1727064609.2174046
70184,70045,,,1.3018,86071296000.0,0.059481337817069546,498.3703422625337,60562.63110804558,70184,1727064609.962348
70185,70046,,,1.3027,86072524800.0,0.060732388328856426,498.3703422625337,60563.375606775284,70185,1727064610.7068467
70186,70047,,,1.3027,86073753600.0,0.05852209642256877,498.3703422625337,60564.11976099014,70186,1727064611.451001
70187,70048,,,1.2998,86074982400.0,0.05825911046868951,498.3703422625337,60564.86693072319,70187,1727064612.1981707
70188,70049,,,1.3027,86076211200.0,0.05756462379684013,498.3703422625337,60565.613711595535,70188,1727064612.9449515
70189,70050,,,1.3008,86077440000.0,0.0580823226678961,498.3703422625337,60566.35941076279,70189,1727064613.6906507
70190,70051,,,1.2998,86078668800.0,0.060143408090644515,498.3703422625337,60567.10459780693,70190,1727064614.4358377
70191,70052,,,1.2998,86079897600.0,0.05851613904920747,498.3703422625337,60567.85048007965,70191,1727064615.18172
70192,70053,,,1.3037,86081126400.0,0.057746852557736005,498.3703422625337,60568.59610128403,70192,1727064615.9273412
70193,70054,,,1.3018,86082355200.0,0.05912941988931091,498.3703422625337,60569.34525704384,70193,1727064616.676497
70194,70055,,,1.3018,86083584000.0,0.059243260416108,498.3703422625337,60570.09004235268,70194,1727064617.4212823
70195,70056,,,1.2998,86084812800.0,0.05799558247999548,498.3703422625337,60570.83556652069,70195,1727064618.1668065
70196,70057,,,1.3018,86086041600.0,0.05812850776389436,498.3703422625337,60571.58195376396,70196,1727064618.9131937
70197,70058,,,1.2998,86087270400.0,0.05947028300799281,498.3703422625337,60572.3291220665,70197,1727064619.660362
70198,70059,,,1.3018,86088499200.0,0.05819489268133598,498.3703422625337,60573.078929424286,70198,1727064620.4101694
70199,70060,,,1.3027,86089728000.0,0.057545896144260124,498.3703422625337,60573.828327178955,70199,1727064621.159567
70200,70061,,,1.3027,86090956800.0,0.05885683569985922,498.3703422625337,60574.5775885582,70200,1727064621.9088285
70201,70062,,,1.3018,86092185600.0,0.05903583695556339,498.3703422625337,60575.32719755173,70201,1727064622.6584375
70202,70063,,,1.3027,86093414400.0,0.056473223074537955,498.3703422625337,60576.076170921326,70202,1727064623.4074109
70203,70064,,,1.3018,86094643200.0,0.05829069685441396,498.3703422625337,60576.82467532158,70203,1727064624.1559153
70204,70065,,,1.3018,86095872000.0,0.058748673107748686,498.3703422625337,60577.5738761425,70204,1727064624.905116
70205,70066,,,1.2998,86097100800.0,0.059172289820895924,498.3703422625337,60578.32222700119,70205,1727064625.653467
70206,70067,,,1.3018,86098329600.0,0.058884716203757105,498.3703422625337,60579.07090687752,70206,1727064626.4021468
70207,70068,,,1.2998,86099558400.0,0.06061492533099502,498.3703422625337,60579.81980228424,70207,1727064627.1510422
70208,70069,,,1.3008,86100787200.0,0.057536410908475576,498.3703422625337,60580.56603717804,70208,1727064627.897277
70209,70070,,,1.3027,86102016000.0,0.058685068282771424,498.3703422625337,60581.31205368042,70209,1727064628.6432936
70210,70071,,,1.2998,86103244800.0,0.05998973238152377,498.3703422625337,60582.06157875061,70210,1727064629.3928187
70211,70072,,,1.2988,86104473600.0,0.058264337863487274,498.3703422625337,60582.81208753586,70211,1727064630.1433275
70212,70073,,,1.3047,86105702400.0,0.05955014671637118,498.3703422625337,60583.56431055069,70212,1727064630.8955505
70213,70074,,,1.3018,86106931200.0,0.058846405929688386,498.3703422625337,60584.314657211304,70213,1727064631.6458972
70214,70075,,,1.3008,86108160000.0,0.05906504628766551,498.3703422625337,60585.06508183479,70214,1727064632.3963218
70215,70076,,,1.3018,86109388800.0,0.05926651617270594,498.3703422625337,60585.816776037216,70215,1727064633.148016
70216,70077,,,1.3008,86110617600.0,0.05990499144835499,498.3703422625337,60586.56663799286,70216,1727064633.897878
70217,70078,,,1.3027,86111846400.0,0.05869851110024141,498.3703422625337,60587.31380581856,70217,1727064634.6450458
70218,70079,,,1.3008,86113075200.0,0.058461975519819784,498.3703422625337,60588.0611448288,70218,1727064635.3923848
70219,70080,,,1.2988,86114304000.0,0.058525549044244285,498.3703422625337,60588.80635356903,70219,1727064636.1375935
70220,70081,,,1.3008,86115532800.0,0.05810384312327139,498.3703422625337,60589.55372405052,70220,1727064636.884964
70221,70082,,,1.3018,86116761600.0,0.05980122612170772,498.3703422625337,60590.30326271057,70221,1727064637.6345026
70222,70083,,,1.3047,86117990400.0,0.056348489696513786,498.3703422625337,60591.05333399773,70222,1727064638.384574
70223,70084,,,1.3008,86119219200.0,0.059568427961862465,498.3703422625337,60591.799258708954,70223,1727064639.1304986
70224,70085,,,1.3018,86120448000.0,0.057778915935577546,498.3703422625337,60592.54719758034,70224,1727064639.8784375
70225,70086,,,1.2998,86121676800.0,0.06057045128711718,498.3703422625337,60593.29445528984,70225,1727064640.6256952
70226,70087,,,1.3027,86122905600.0,0.05854849048373444,498.3703422625337,60594.04469752312,70226,1727064641.3759375
70227,70088,,,1.2988,86124134400.0,0.058785359347038185,498.3703422625337,60594.795316934586,70227,1727064642.1265569
70228,70089,,,1.3008,86125363200.0,0.05912581240456322,498.3703422625337,60595.54266190529,70228,1727064642.8739018
70229,70090,,,1.3047,86126592000.0,0.060593985800073115,498.3703422625337,60596.29027342796,70229,1727064643.6215134
70230,70091,,,1.3018,86127820800.0,0.05920070805606576,498.3703422625337,60597.03881621361,70230,1727064644.3700562
70231,70092,,,1.3008,86129049600.0,0.05798661436398288,498.3703422625337,60597.78468751907,70231,1727064645.1159275
70232,70093,,,1.3008,86130278400.0,0.05967534198407047,498.3703422625337,60598.53116559982,70232,1727064645.8624055
70233,70094,,,1.3018,86131507200.0,0.06027417215966031,498.3703422625337,60599.276874542236,70233,1727064646.6081145
70234,70095,,,1.3008,86132736000.0,0.05826434373277204,498.3703422625337,60600.02277851105,70234,1727064647.3540184
70235,70096,,,1.3018,86133964800.0,0.059212410358531684,498.3703422625337,60600.77029252052,70235,1727064648.1015325
70236,70097,,,1.3008,86135193600.0,0.05889589815807871,498.3703422625337,60601.520139455795,70236,1727064648.8513794
70237,70098,,,1.3018,86136422400.0,0.05992196223273294,498.3703422625337,60602.26869082451,70237,1727064649.5999308
70238,70099,,,1.3008,86137651200.0,0.05814289692733625,498.3703422625337,60603.01828742027,70238,1727064650.3495274
70239,70100,,,1.3018,86138880000.0,0.06008709545251025,498.3703422625337,60603.76758933067,70239,1727064651.0988293
70240,70101,,,1.3018,86140108800.0,0.05947553105738787,498.3703422625337,60604.517223358154,70240,1727064651.8484633
70241,70102,,,1.3018,86141337600.0,0.059832228116607045,498.3703422625337,60605.26958298683,70241,1727064652.600823
70242,70103,,,1.3027,86142566400.0,0.059967250071348024,498.3703422625337,60606.01924443245,70242,1727064653.3504844
70243,70104,,,1.3008,86143795200.0,0.05870388726614515,498.3703422625337,60606.76995539665,70243,1727064654.1011953
70244,70105,,,1.2998,86145024000.0,0.05875129270094424,498.3703422625337,60607.51766991615,70244,1727064654.8489099
70245,70106,,,1.2998,86146252800.0,0.05961925577754773,498.3703422625337,60608.26646590233,70245,1727064655.5977058
70246,70107,,,1.3008,86147481600.0,0.05795191261322332,498.3703422625337,60609.01516509056,70246,1727064656.346405
70247,70108,,,1.3008,86148710400.0,0.05928375131542243,498.3703422625337,60609.763567209244,70247,1727064657.0948071
70248,70109,,,1.3008,86149939200.0,0.060937604312815086,498.3703422625337,60610.51157426834,70248,1727064657.8428142
70249,70110,,,1.3047,86151168000.0,0.05961541943629492,498.3703422625337,60611.26082253456,70249,1727064658.5920625
70250,70111,,,1.3027,86152396800.0,0.057070115116694846,498.3703422625337,60612.01007723808,70250,1727064659.3413172
70251,70112,,,1.3027,86153625600.0,0.0565845205469172,498.3703422625337,60612.75849819183,70251,1727064660.0897381
70252,70113,,,1.3018,86154854400.0,0.05935538628822095,498.3703422625337,60613.51048755646,70252,1727064660.8417275
70253,70114,,,1.3008,86156083200.0,0.05822055652825438,498.3703422625337,60614.259308815,70253,1727064661.5905488
70254,70115,,,1.3027,86157312000.0,0.060215117895748585,498.3703422625337,60615.00696206093,70254,1727064662.338202
70255,70116,,,1.3027,86158540800.0,0.057782143872354724,498.3703422625337,60615.754420518875,70255,1727064663.0856605
70256,70117,,,1.3008,86159769600.0,0.057624618785491855,498.3703422625337,60616.50088429451,70256,1727064663.8321242
70257,70118,,,1.3037,86160998400.0,0.05943298841777579,498.3703422625337,60617.246879816055,70257,1727064664.5781198
70258,70119,,,1.3008,86162227200.0,0.059312402462641994,498.3703422625337,60617.993137836456,70258,1727064665.3243778
70259,70120,,,1.3018,86163456000.0,0.058658586705373744,498.3703422625337,60618.7394092083,70259,1727064666.0706491
70260,70121,,,1.3018,86164684800.0,0.05947439234940836,498.3703422625337,60619.48581933975,70260,1727064666.8170593
70261,70122,,,1.2988,86165913600.0,0.057205105692698155,498.3703422625337,60620.23252367973,70261,1727064667.5637636
70262,70123,,,1.3018,86167142400.0,0.05911129542485676,498.3703422625337,60620.98005652428,70262,1727064668.3112965
70263,70124,,,1.3018,86168371200.0,0.057025918865515675,498.3703422625337,60621.73108792305,70263,1727064669.0623279
70264,70125,,,1.3008,86169600000.0,0.05937522326701155,498.3703422625337,60622.48407936096,70264,1727064669.8153193
70265,70126,,,1.3018,86170828800.0,0.060149269494370126,498.3703422625337,60623.233330488205,70265,1727064670.5645704
70266,70127,,,1.3027,86172057600.0,0.058500572340222816,498.3703422625337,60623.98337507248,70266,1727064671.314615
70267,70128,,,1.3047,86173286400.0,0.05847779102184043,498.3703422625337,60624.73198771477,70267,1727064672.0632277
70268,70129,,,1.3008,86174515200.0,0.06121860995626241,498.3703422625337,60625.47849488258,70268,1727064672.8097348
70269,70130,,,1.3027,86175744000.0,0.0599643376641347,498.3703422625337,60626.224687337875,70269,1727064673.5559273
70270,70131,,,1.2998,86176972800.0,0.061972868522195745,498.3703422625337,60626.971210718155,70270,1727064674.3024507
70271,70132,,,1.2998,86178201600.0,0.05787688624080592,498.3703422625337,60627.71741127968,70271,1727064675.0486512
70272,70133,,,1.3027,86179430400.0,0.05857957641220387,498.3703422625337,60628.47162723541,70272,1727064675.8028672
70273,70134,,,1.3027,86180659200.0,0.06019644706797578,498.3703422625337,60629.21629524231,70273,1727064676.5475352
70274,70135,,,1.3018,86181888000.0,0.05991623330127248,498.3703422625337,60629.96394562721,70274,1727064677.2951856
70275,70136,,,1.3018,86183116800.0,0.05914362566617577,498.3703422625337,60630.71406126022,70275,1727064678.0453012
70276,70137,,,1.3027,86184345600.0,0.057330721349473424,498.3703422625337,60631.46339702606,70276,1727064678.794637
70277,70138,,,1.3027,86185574400.0,0.06384003293262289,498.3703422625337,60632.20975780487,70277,1727064679.5409977
70278,70139,,,1.3057,86186803200.0,0.05628407565028091,498.3703422625337,60632.955407619476,70278,1727064680.2866476
70279,70140,,,1.3008,86188032000.0,0.05802874749282359,498.3703422625337,60633.701949596405,70279,1727064681.0331895
70280,70141,,,1.3018,86189260800.0,0.060042543539335365,498.3703422625337,60634.45481276512,70280,1727064681.7860527
70281,70142,,,1.3047,86190489600.0,0.05889658666941851,498.3703422625337,60635.204959630966,70281,1727064682.5361996
70282,70143,,,1.3027,86191718400.0,0.059860887190808114,498.3703422625337,60635.95291376114,70282,1727064683.2841537
70283,70144,,,1.3027,86192947200.0,0.05990438257487047,498.3703422625337,60636.7016620636,70283,1727064684.032902
70284,70145,,,1.3047,86194176000.0,0.06147427216991085,498.3703422625337,60637.450377464294,70284,1727064684.7816174
70285,70146,,,1.3018,86195404800.0,0.059848500798837564,498.3703422625337,60638.19780564308,70285,1727064685.5290456
70286,70147,,,1.3018,86196633600.0,0.05996583908274276,498.3703422625337,60638.94660258293,70286,1727064686.2778425
70287,70148,,,1.3037,86197862400.0,0.05967409930443656,498.3703422625337,60639.69752526283,70287,1727064687.0287652
70288,70149,,,1.3027,86199091200.0,0.059870741625165,498.3703422625337,60640.450862407684,70288,1727064687.7821023
70289,70150,,,1.3008,86200320000.0,0.05878093951387181,498.3703422625337,60641.19731760025,70289,1727064688.5285575
70290,70151,,,1.2979,86201548800.0,0.05759162785464893,498.3703422625337,60641.9457859993,70290,1727064689.277026
70291,70152,,,1.3027,86202777600.0,0.05944823239618178,498.3703422625337,60642.69478917122,70291,1727064690.026029
70292,70153,,,1.3047,86204006400.0,0.056994700314331424,498.3703422625337,60643.44454622269,70292,1727064690.7757862
70293,70154,,,1.3008,86205235200.0,0.06084474892363686,498.3703422625337,60644.195603609085,70293,1727064691.5268435
70294,70155,,,1.3008,86206464000.0,0.058245026838361,498.3703422625337,60644.94565200806,70294,1727064692.276892
70295,70156,,,1.3008,86207692800.0,0.05929526740226235,498.3703422625337,60645.6956076622,70295,1727064693.0268476
70296,70157,,,1.2998,86208921600.0,0.05961177337742732,498.3703422625337,60646.44641304016,70296,1727064693.777653
70297,70158,,,1.3018,86210150400.0,0.058500263020951196,498.3703422625337,60647.19648647308,70297,1727064694.5277264
70298,70159,,,1.3008,86211379200.0,0.05736262285112356,498.3703422625337,60647.94606232643,70298,1727064695.2773023
70299,70160,,,1.2998,86212608000.0,0.059696977190865065,498.3703422625337,60648.69493031502,70299,1727064696.0261703
70300,70161,,,1.2998,86213836800.0,0.05971925492386063,498.3703422625337,60649.44293141365,70300,1727064696.7741714
70301,70162,,,1.3018,86215065600.0,0.05766356688197018,498.3703422625337,60650.19229269028,70301,1727064697.5235326
70302,70163,,,1.3027,86216294400.0,0.05900570586080135,498.3703422625337,60650.94037151337,70302,1727064698.2716115
70303,70164,,,1.3027,86217523200.0,0.058300671770042556,498.3703422625337,60651.68890142441,70303,1727064699.0201414
70304,70165,,,1.2998,86218752000.0,0.05793874828418483,498.3703422625337,60652.43787527084,70304,1727064699.7691152
70305,70166,,,1.3008,86219980800.0,0.058183752046435694,498.3703422625337,60653.18791556358,70305,1727064700.5191555
70306,70167,,,1.2998,86221209600.0,0.059184691231175035,498.3703422625337,60653.93791460991,70306,1727064701.2691545
70307,70168,,,1.2998,86222438400.0,0.059346000473849365,498.3703422625337,60654.68869757652,70307,1727064702.0199375
70308,70169,,,1.3057,86223667200.0,0.05942687393734607,498.3703422625337,60655.4367480278,70308,1727064702.767988
70309,70170,,,1.3008,86224896000.0,0.059571584215035056,498.3703422625337,60656.185817956924,70309,1727064703.517058
70310,70171,,,1.3047,86226124800.0,0.05889330871757498,498.3703422625337,60656.93836379051,70310,1727064704.2696037
70311,70172,,,1.3018,86227353600.0,0.058649027722445506,498.3703422625337,60657.68825006485,70311,1727064705.01949
70312,70173,,,1.3047,86228582400.0,0.06002283109761302,498.3703422625337,60658.434817790985,70312,1727064705.7660577
70313,70174,,,1.3027,86229811200.0,0.05935454107284824,498.3703422625337,60659.18348264694,70313,1727064706.5147226
70314,70175,,,1.3008,86231040000.0,0.057725568039635404,498.3703422625337,60659.935583114624,70314,1727064707.266823
70315,70176,,,1.3027,86232268800.0,0.05925608842967479,498.3703422625337,60660.68676710129,70315,1727064708.018007
70316,70177,,,1.2969,86233497600.0,0.05837245218706243,498.3703422625337,60661.43623518944,70316,1727064708.7674751
70317,70178,,,1.3057,86234726400.0,0.059177568231695205,498.3703422625337,60662.18587183952,70317,1727064709.5171118
70318,70179,,,1.3018,86235955200.0,0.0586519767860981,498.3703422625337,60662.93529701233,70318,1727064710.266537
70319,70180,,,1.3037,86237184000.0,0.05813113965835036,498.3703422625337,60663.684133291245,70319,1727064711.0153732
70320,70181,,,1.3037,86238412800.0,0.0588832228980675,498.3703422625337,60664.43035531044,70320,1727064711.7615952
70321,70182,,,1.3037,86239641600.0,0.058162430539809754,498.3703422625337,60665.18063735962,70321,1727064712.5118773
70322,70183,,,1.3008,86240870400.0,0.05833534553691135,498.3703422625337,60665.93031215668,70322,1727064713.261552
70323,70184,,,1.3037,86242099200.0,0.05694616671298453,498.3703422625337,60666.679696798325,70323,1727064714.0109367
70324,70185,,,1.3008,86243328000.0,0.05892441379062547,498.3703422625337,60667.42814040184,70324,1727064714.7593803
70325,70186,,,1.2988,86244556800.0,0.059956995290055395,498.3703422625337,60668.173874139786,70325,1727064715.505114
70326,70187,,,1.3018,86245785600.0,0.058969378984074394,498.3703422625337,60668.92097187042,70326,1727064716.2522118
70327,70188,,,1.3008,86247014400.0,0.05703157517609093,498.3703422625337,60669.67148208618,70327,1727064717.002722
70328,70189,,,1.3018,86248243200.0,0.060193120265066666,498.3703422625337,60670.42112016678,70328,1727064717.75236
70329,70190,,,1.3008,86249472000.0,0.05840623063119001,498.3703422625337,60671.17092585564,70329,1727064718.5021658
70330,70191,,,1.2998,86250700800.0,0.05845145640331225,498.3703422625337,60671.92184305191,70330,1727064719.253083
70331,70192,,,1.3008,86251929600.0,0.05865059494270507,498.3703422625337,60672.66921424866,70331,1727064720.0004542
70332,70193,,,1.3008,86253158400.0,0.06114692598863732,498.3703422625337,60673.417100191116,70332,1727064720.7483401
70333,70194,,,1.3047,86254387200.0,0.05921485645886176,498.3703422625337,60674.16838622093,70333,1727064721.4996262
70334,70195,,,1.3008,86255616000.0,0.05752970104998508,498.3703422625337,60674.916405916214,70334,1727064722.2476459
70335,70196,,,1.3037,86256844800.0,0.06137572484448929,498.3703422625337,60675.663296699524,70335,1727064722.9945366
70336,70197,,,1.3027,86258073600.0,0.058622992564747636,498.3703422625337,60676.41223669052,70336,1727064723.7434766
70337,70198,,,1.3037,86259302400.0,0.0565541187171534,498.3703422625337,60677.16308808327,70337,1727064724.494328
70338,70199,,,1.3027,86260531200.0,0.05663970124893155,498.3703422625337,60677.91018486023,70338,1727064725.2414248
70339,70200,,,1.3008,86261760000.0,0.058581054201171726,498.3703422625337,60678.65883278847,70339,1727064725.9900727
70340,70201,,,1.3018,86262988800.0,0.06046082032595805,498.3703422625337,60679.406824588776,70340,1727064726.7380645
70341,70202,,,1.3008,86264217600.0,0.05736446738138055,498.3703422625337,60680.15435695648,70341,1727064727.485597
70342,70203,,,1.3008,86265446400.0,0.06112535558983952,498.3703422625337,60680.90259671211,70342,1727064728.2338367
70343,70204,,,1.3008,86266675200.0,0.058845134740275695,498.3703422625337,60681.651491642,70343,1727064728.9827316
70344,70205,,,1.3008,86267904000.0,0.059627104167020016,498.3703422625337,60682.40051293373,70344,1727064729.7317529
70345,70206,,,1.3037,86269132800.0,0.05775692442154376,498.3703422625337,60683.150077581406,70345,1727064730.4813175
70346,70207,,,1.3027,86270361600.0,0.057060147594094286,498.3703422625337,60683.90208220482,70346,1727064731.2333221
70347,70208,,,1.3018,86271590400.0,0.05775468062827277,498.3703422625337,60684.64922809601,70347,1727064731.980468
70348,70209,,,1.3027,86272819200.0,0.060703950004566715,498.3703422625337,60685.397668361664,70348,1727064732.7289083
70349,70210,,,1.2988,86274048000.0,0.05867183335952362,498.3703422625337,60686.145813941956,70349,1727064733.4770539
70350,70211,,,1.3008,86275276800.0,0.05930544055357084,498.3703422625337,60686.896178245544,70350,1727064734.2274182
70351,70212,,,1.3008,86276505600.0,0.06084176646691492,498.3703422625337,60687.647002220154,70351,1727064734.9782422
70352,70213,,,1.2988,86277734400.0,0.06120386529627359,498.3703422625337,60688.39920711517,70352,1727064735.730447
70353,70214,,,1.3027,86278963200.0,0.05860289599146365,498.3703422625337,60689.14840364456,70353,1727064736.4796436
70354,70215,,,1.2998,86280192000.0,0.05999328594672119,498.3703422625337,60689.89600253105,70354,1727064737.2272425
70355,70216,,,1.2998,86281420800.0,0.05849440206312903,498.3703422625337,60690.641682863235,70355,1727064737.9729228
70356,70217,,,1.3037,86282649600.0,0.057289796907310946,498.3703422625337,60691.394884347916,70356,1727064738.7261243
70357,70218,,,1.3008,86283878400.0,0.059833176635847134,498.3703422625337,60692.146651506424,70357,1727064739.4778914
70358,70219,,,1.2998,86285107200.0,0.05891764014898129,498.3703422625337,60692.894006967545,70358,1727064740.225247
70359,70220,,,1.3027,86286336000.0,0.05934240860745036,498.3703422625337,60693.64344239235,70359,1727064740.9746823
70360,70221,,,1.3027,86287564800.0,0.058799504212411285,498.3703422625337,60694.39332866669,70360,1727064741.7245686
70361,70222,,,1.3008,86288793600.0,0.05791144210290874,498.3703422625337,60695.14402770996,70361,1727064742.4752676
70362,70223,,,1.2979,86290022400.0,0.05812030941308791,498.3703422625337,60695.89298558235,70362,1727064743.2242255
70363,70224,,,1.2998,86291251200.0,0.05988209473621608,498.3703422625337,60696.64077377319,70363,1727064743.9720137
70364,70225,,,1.2988,86292480000.0,0.05941162141706264,498.3703422625337,60697.38657832146,70364,1727064744.7178183
70365,70226,,,1.3018,86293708800.0,0.05745007196596918,498.3703422625337,60698.13337445259,70365,1727064745.4646144
70366,70227,,,1.2979,86294937600.0,0.059683666246165924,498.3703422625337,60698.883272886276,70366,1727064746.2145128
70367,70228,,,1.3008,86296166400.0,0.061263745925985776,498.3703422625337,60699.630224466324,70367,1727064746.9614644
70368,70229,,,1.3018,86297395200.0,0.05913526943253421,498.3703422625337,60700.38143849373,70368,1727064747.7126784
70369,70230,,,1.3008,86298624000.0,0.0599914200321118,498.3703422625337,60701.132237672806,70369,1727064748.4634776
70370,70231,,,1.2998,86299852800.0,0.058347713716989685,498.3703422625337,60701.88025641441,70370,1727064749.2114964
70371,70232,,,1.3027,86301081600.0,0.059132478714063054,498.3703422625337,60702.62715744972,70371,1727064749.9583974
70372,70233,,,1.2998,86302310400.0,0.05707427428144129,498.3703422625337,60703.376032829285,70372,1727064750.7072728
70373,70234,,,1.3037,86303539200.0,0.05829371587559668,498.3703422625337,60704.12346839905,70373,1727064751.4547083
70374,70235,,,1.3008,86304768000.0,0.06136101876824796,498.3703422625337,60704.8698220253,70374,1727064752.201062
70375,70236,,,1.3008,86305996800.0,0.06008912198370301,498.3703422625337,60705.61922645569,70375,1727064752.9504664
70376,70237,,,1.3037,86307225600.0,0.05897977522692036,498.3703422625337,60706.36684989929,70376,1727064753.6980898
70377,70238,,,1.2998,86308454400.0,0.05996638351060558,498.3703422625337,60707.11578130722,70377,1727064754.4470212
70378,70239,,,1.3018,86309683200.0,0.05737702439602532,498.3703422625337,60707.863131046295,70378,1727064755.194371
70379,70240,,,1.3027,86310912000.0,0.058035898909886724,498.3703422625337,60708.62053108215,70379,1727064755.951771
70380,70241,,,1.3027,86312140800.0,0.05770070054910737,498.368378827976,60709.3725502491,70380,1727064756.7037902
70381,70242,,,1.3018,86313369600.0,0.05823568633499076,498.3703422625337,60710.122386693954,70381,1727064757.4536266
70382,70243,,,1.3008,86314598400.0,0.057981895753562745,498.3703422625337,60710.873002290726,70382,1727064758.2042422
70383,70244,,,1.3008,86315827200.0,0.059258366355450225,498.368378827976,60711.62436461449,70383,1727064758.9556046
70384,70245,,,1.3027,86317056000.0,0.060431275719635774,498.3703422625337,60712.37764501572,70384,1727064759.708885
70385,70246,,,1.3018,86318284800.0,0.05801701876045287,498.3703422625337,60713.12755680084,70385,1727064760.4587967
70386,70247,,,1.3018,86319513600.0,0.05996679325392308,498.3703422625337,60713.87408709526,70386,1727064761.205327
70387,70248,,,1.3008,86320742400.0,0.05731190177695685,498.3703422625337,60714.61999464035,70387,1727064761.9512346
70388,70249,,,1.2988,86321971200.0,0.057401924145355145,498.3703422625337,60715.366550683975,70388,1727064762.6977906
70389,70250,,,1.2998,86323200000.0,0.058910114703014514,498.3703422625337,60716.113251686096,70389,1727064763.4444916
70390,70251,,,1.3027,86324428800.0,0.06130602871441556,498.3703422625337,60716.85974359512,70390,1727064764.1909835
70391,70252,,,1.2998,86325657600.0,0.058108111204239726,498.3703422625337,60717.61250972748,70391,1727064764.9437497
70392,70253,,,1.3037,86326886400.0,0.05915328270726595,498.3703422625337,60718.365510225296,70392,1727064765.6967502
70393,70254,,,1.3018,86328115200.0,0.058598955489434314,498.3703422625337,60719.114721536636,70393,1727064766.4459615
70394,70255,,,1.3018,86329344000.0,0.05875228913618559,498.3703422625337,60719.86427497864,70394,1727064767.195515
70395,70256,,,1.3047,86330572800.0,0.05838785441913889,498.3703422625337,60720.61006808281,70395,1727064767.941308
70396,70257,,,1.3018,86331801600.0,0.05898898236764807,498.3703422625337,60721.3602309227,70396,1727064768.6914709
70397,70258,,,1.3008,86333030400.0,0.058408398320966205,498.3703422625337,60722.11167430878,70397,1727064769.4429142
70398,70259,,,1.3018,86334259200.0,0.057502589175573326,498.3703422625337,60722.86092352867,70398,1727064770.1921635
70399,70260,,,1.3018,86335488000.0,0.057867280015413844,498.3703422625337,60723.61259651184,70399,1727064770.9438365
70400,70261,,,1.3008,86336716800.0,0.05800907520162545,498.3703422625337,60724.362829208374,70400,1727064771.6940691
70401,70262,,,1.3037,86337945600.0,0.061064216252269723,498.3703422625337,60725.11313080788,70401,1727064772.4443707
70402,70263,,,1.3037,86339174400.0,0.05969984206885326,498.3703422625337,60725.864243507385,70402,1727064773.1954834
70403,70264,,,1.3008,86340403200.0,0.05986110099296155,498.3703422625337,60726.61278009415,70403,1727064773.94402
70404,70265,,,1.3027,86341632000.0,0.060217430348301494,498.3703422625337,60727.36114835739,70404,1727064774.6923883
70405,70266,,,1.3008,86342860800.0,0.06006445470857288,498.3703422625337,60728.113938331604,70405,1727064775.4451783
70406,70267,,,1.3037,86344089600.0,0.058193028742625066,498.3703422625337,60728.85999107361,70406,1727064776.191231
70407,70268,,,1.3018,86345318400.0,0.05825975651906249,498.3703422625337,60729.60768842697,70407,1727064776.9389284
70408,70269,,,1.3047,86346547200.0,0.05856615378417136,498.3703422625337,60730.357657432556,70408,1727064777.6888974
70409,70270,,,1.3066,86347776000.0,0.0620793875428885,498.3703422625337,60731.10934662819,70409,1727064778.4405866
70410,70271,,,1.3027,86349004800.0,0.05815686554324529,498.3703422625337,60731.858318567276,70410,1727064779.1895585
70411,70272,,,1.3018,86350233600.0,0.05678059093315947,498.3703422625337,60732.6067340374,70411,1727064779.937974
70412,70273,,,1.3008,86351462400.0,0.057740721699140116,498.3703422625337,60733.355397224426,70412,1727064780.6866372
70413,70274,,,1.3018,86352691200.0,0.05820156338736144,498.3703422625337,60734.103865385056,70413,1727064781.4351053
70414,70275,,,1.3018,86353920000.0,0.05796892587841992,498.3703422625337,60734.852934360504,70414,1727064782.1841743
70415,70276,,,1.3047,86355148800.0,0.05782533961967356,498.3703422625337,60735.60232806206,70415,1727064782.933568
70416,70277,,,1.3008,86356377600.0,0.05975876643954807,498.3703422625337,60736.35335254669,70416,1727064783.6845925
70417,70278,,,1.3018,86357606400.0,0.0571993221662569,498.3703422625337,60737.1017472744,70417,1727064784.4329872
70418,70279,,,1.3008,86358835200.0,0.060008722966294996,498.3703422625337,60737.84919476509,70418,1727064785.1804347
70419,70280,,,1.3047,86360064000.0,0.05978234877654219,498.3703422625337,60738.59681272507,70419,1727064785.9280527
70420,70281,,,1.3018,86361292800.0,0.058553890364759505,498.3703422625337,60739.345038414,70420,1727064786.6762784
70421,70282,,,1.3018,86362521600.0,0.057291903334999374,498.3703422625337,60740.092876434326,70421,1727064787.4241164
70422,70283,,,1.3018,86363750400.0,0.056651013239717385,498.3703422625337,60740.84127640724,70422,1727064788.1725163
70423,70284,,,1.3018,86364979200.0,0.05634547146498619,498.3703422625337,60741.589317798615,70423,1727064788.9205577
70424,70285,,,1.3008,86366208000.0,0.05904572135649276,498.3703422625337,60742.33854985237,70424,1727064789.6697898
70425,70286,,,1.3018,86367436800.0,0.059567178288071496,498.3703422625337,60743.087413072586,70425,1727064790.418653
70426,70287,,,1.3027,86368665600.0,0.05873943436918944,498.36883343626636,60743.83618712425,70426,1727064791.167427
70427,70288,,,1.2998,86369894400.0,0.06039822094805017,498.36883343626636,60744.584501981735,70427,1727064791.915742
70428,70289,,,1.2988,86371123200.0,0.06036786035652346,498.36883343626636,60745.3324508667,70428,1727064792.6636908
70429,70290,,,1.3037,86372352000.0,0.06027282098877751,498.3703422625337,60746.080963134766,70429,1727064793.412203
70430,70291,,,1.3008,86373580800.0,0.05903886322550829,498.2918262831782,60746.829003572464,70430,1727064794.1602435
70431,70292,,,1.3018,86374809600.0,0.059538426107317105,498.2918262831782,60747.58169388771,70431,1727064794.9129338
70432,70293,,,1.3027,86376038400.0,0.05751850782206069,498.36883343626636,60748.3304336071,70432,1727064795.6616735
70433,70294,,,1.3008,86377267200.0,0.059566237870185765,498.36883343626636,60749.08180499077,70433,1727064796.413045
70434,70295,,,1.2988,86378496000.0,0.06311649861180703,498.36883343626636,60749.83009433746,70434,1727064797.1613343
70435,70296,,,1.3037,86379724800.0,0.05831777991850947,498.36883343626636,60750.578881025314,70435,1727064797.910121
70436,70297,,,1.3037,86380953600.0,0.0631399943953516,498.36883343626636,60751.331832408905,70436,1727064798.6630723
70437,70298,,,1.2969,86382182400.0,0.05809348923545832,498.36883343626636,60752.0831887722,70437,1727064799.4144287
70438,70299,,,1.3018,86383411200.0,0.05829743772293019,498.36883343626636,60752.83495879173,70438,1727064800.1661987
70439,70300,,,1.3018,86384640000.0,0.058912747619264585,498.36883343626636,60753.586463451385,70439,1727064800.9177034
70440,70301,,,1.3018,86385868800.0,0.06044614498116649,498.36883343626636,60754.335931539536,70440,1727064801.6671715
70441,70302,,,1.3027,86387097600.0,0.06013106985200451,498.3703422625337,60755.085277318954,70441,1727064802.4165173
70442,70303,,,1.3008,86388326400.0,0.05753967609599535,498.3703422625337,60755.833631277084,70442,1727064803.1648712
70443,70304,,,1.3047,86389555200.0,0.061549298233687516,498.3703422625337,60756.58217000961,70443,1727064803.91341
70444,70305,,,1.2998,86390784000.0,0.0583160742453624,498.3703422625337,60757.33259701729,70444,1727064804.663837
70445,70306,,,1.3037,86392012800.0,0.06071835543200577,498.36883343626636,60758.0807723999,70445,1727064805.4120123
70446,70307,,,1.3018,86393241600.0,0.05796996676323638,498.3703422625337,60758.82971382141,70446,1727064806.1609538
70447,70308,,,1.3018,86394470400.0,0.056459394372276234,498.36686999576426,60759.5783200264,70447,1727064806.90956
70448,70309,,,1.3008,86395699200.0,0.05938729671381327,498.36686999576426,60760.3290951252,70448,1727064807.660335
70449,70310,,,1.3037,86396928000.0,0.060352402234871,498.36883343626636,60761.076274871826,70449,1727064808.4075148
70450,70311,,,1.2979,86398156800.0,0.05774822137808179,498.36686999576426,60761.82595682144,70450,1727064809.1571968
70451,70312,,,1.2979,86399385600.0,0.05774918270802744,498.36686999576426,60762.575902700424,70451,1727064809.9071426
70452,70313,,,1.3008,86400614400.0,0.05981708640632428,498.368378827976,60763.32601380348,70452,1727064810.6572537
70453,70314,,,1.3008,86401843200.0,0.058245340136398774,498.368378827976,60764.07836294174,70453,1727064811.4096029
70454,70315,,,1.2998,86403072000.0,0.05937638066476266,498.368378827976,60764.830949783325,70454,1727064812.1621897
70455,70316,,,1.2988,86404300800.0,0.05987123062052562,498.368378827976,60765.5817489624,70455,1727064812.912989
70456,70317,,,1.3018,86405529600.0,0.05887375785543517,498.368378827976,60766.33318448067,70456,1727064813.6644244
70457,70318,,,1.3018,86406758400.0,0.05748520576387601,498.368378827976,60767.08329081535,70457,1727064814.4145308
70458,70319,,,1.3008,86407987200.0,0.05896824197708937,498.368378827976,60767.834641218185,70458,1727064815.1658812
70459,70320,,,1.3018,86409216000.0,0.060169117789065946,498.3703422625337,60768.58130812645,70459,1727064815.912548
70460,70321,,,1.3027,86410444800.0,0.05993139976833324,498.3703422625337,60769.33108329773,70460,1727064816.6623232
70461,70322,,,1.3027,86411673600.0,0.05969512846352271,498.3703422625337,60770.07872366905,70461,1727064817.4099636
70462,70323,,,1.2998,86412902400.0,0.06023853338613328,498.3703422625337,60770.82964301109,70462,1727064818.160883
70463,70324,,,1.3027,86414131200.0,0.06143053608099414,498.3398474089996,60771.578399419785,70463,1727064818.9096394
70464,70325,,,1.3008,86415360000.0,0.058821445730202204,498.34181095596927,60772.32807445526,70464,1727064819.6593144
70465,70326,,,1.3008,86416588800.0,0.0595662466649146,498.3398474089996,60773.078510284424,70465,1727064820.4097502
70466,70327,,,1.3037,86417817600.0,0.05832998080778761,498.34181095596927,60773.82917666435,70466,1727064821.1604166
70467,70328,,,1.3008,86419046400.0,0.059074212056362145,498.34181095596927,60774.57909488678,70467,1727064821.9103348
70468,70329,,,1.3027,86420275200.0,0.06036987206943354,498.34181095596927,60775.33250069618,70468,1727064822.6637406
70469,70330,,,1.3008,86421504000.0,0.06022011690114562,498.34181095596927,60776.08099889755,70469,1727064823.4122388
70470,70331,,,1.3027,86422732800.0,0.058735026007410145,498.26479962653895,60776.83087301254,70470,1727064824.162113
70471,70332,,,1.3037,86423961600.0,0.06047694263979716,498.29333534262224,60777.5798664093,70471,1727064824.9111063
70472,70333,,,1.3008,86425190400.0,0.0597138842714967,498.29333534262224,60778.32842087746,70472,1727064825.6596608
70473,70334,,,1.3027,86426419200.0,0.05997217692641466,498.29333534262224,60779.07814121246,70473,1727064826.4093812
70474,70335,,,1.2998,86427648000.0,0.060030005791994245,498.29333534262224,60779.82563304901,70474,1727064827.156873
70475,70336,,,1.3008,86428876800.0,0.05824668387605338,498.29333534262224,60780.57301545143,70475,1727064827.9042554
70476,70337,,,1.3018,86430105600.0,0.0568562123107267,498.26479962653895,60781.31980752945,70476,1727064828.6510475
70477,70338,,,1.3027,86431334400.0,0.061246462541982946,498.26479962653895,60782.07003569603,70477,1727064829.4012756
70478,70339,,,1.3018,86432563200.0,0.056949534733308944,498.26479962653895,60782.81620359421,70478,1727064830.1474435
70479,70340,,,1.2988,86433792000.0,0.0579904528141308,498.26479962653895,60783.56319022179,70479,1727064830.8944302
70480,70341,,,1.3018,86435020800.0,0.05901869754102525,498.26479962653895,60784.31032419205,70480,1727064831.6415641
70481,70342,,,1.3037,86436249600.0,0.05886368203559108,498.26479962653895,60785.055975198746,70481,1727064832.3872151
70482,70343,,,1.3057,86437478400.0,0.059778706174382884,498.26479962653895,60785.8072681427,70482,1727064833.138508
70483,70344,,,1.2979,86438707200.0,0.05773967038101967,498.26479962653895,60786.5566637516,70483,1727064833.8879037
70484,70345,,,1.2988,86439936000.0,0.05957712304061464,498.26479962653895,60787.310710430145,70484,1727064834.6419504
70485,70346,,,1.3018,86441164800.0,0.0599716320658517,498.26479962653895,60788.05834913254,70485,1727064835.389589
70486,70347,,,1.3008,86442393600.0,0.05854875220068668,498.26479962653895,60789.013962984085,70486,1727064836.345203
70487,70348,,,1.2988,86443622400.0,0.05943780715425668,498.26479962653895,60789.76297187805,70487,1727064837.0942118
70488,70349,,,1.3047,86444851200.0,0.059977325620399875,498.26479962653895,60790.51260137558,70488,1727064837.8438413
70489,70350,,,1.2998,86446080000.0,0.057723165718333906,498.26479962653895,60791.26150107384,70489,1727064838.592741
70490,70351,,,1.3008,86447308800.0,0.060709145460780906,498.26479962653895,60792.008372068405,70490,1727064839.339612
70491,70352,,,1.3008,86448537600.0,0.060177186097474016,498.26479962653895,60792.75949048996,70491,1727064840.0907304
70492,70353,,,1.3027,86449766400.0,0.06015524099907969,498.2632904806705,60793.51075530052,70492,1727064840.8419952
70493,70354,,,1.2998,86450995200.0,0.058538743241689194,498.2632904806705,60794.25994801521,70493,1727064841.591188
70494,70355,,,1.2998,86452224000.0,0.05871257369033246,498.2632904806705,60795.00766038895,70494,1727064842.3389003
70495,70356,,,1.2988,86453452800.0,0.0585682545268317,498.2632904806705,60795.75599527359,70495,1727064843.0872352
70496,70357,,,1.3018,86454681600.0,0.060045176723787695,498.2632904806705,60796.50403404236,70496,1727064843.835274
70497,70358,,,1.2998,86455910400.0,0.05910756004425467,498.2632904806705,60797.25249552727,70497,1727064844.5837355
70498,70359,,,1.3018,86457139200.0,0.05956223897400685,498.2632904806705,60798.00473237038,70498,1727064845.3359723
70499,70360,,,1.2998,86458368000.0,0.058655012441159046,498.2632904806705,60798.754016160965,70499,1727064846.085256
70500,70361,,,1.3018,86459596800.0,0.06014678615220136,498.26479962653895,60799.50317811966,70500,1727064846.834418
70501,70362,,,1.2988,86460825600.0,0.0579001298104111,498.26479962653895,60800.250747680664,70501,1727064847.5819876
70502,70363,,,1.3027,86462054400.0,0.06084419035195042,498.26479962653895,60800.99738550186,70502,1727064848.3286254
70503,70364,,,1.3008,86463283200.0,0.0607620913949506,498.26479962653895,60801.74550294876,70503,1727064849.076743
70504,70365,,,1.3018,86464512000.0,0.061629362990113165,498.26479962653895,60802.49472117424,70504,1727064849.825961
70505,70366,,,1.2998,86465740800.0,0.05913644964374564,498.26479962653895,60803.242931604385,70505,1727064850.5741715
70506,70367,,,1.3018,86466969600.0,0.05839248876310904,498.26479962653895,60803.993391513824,70506,1727064851.3246315
70507,70368,,,1.3018,86468198400.0,0.058284641302949976,498.26479962653895,60804.74440360069,70507,1727064852.0756435
70508,70369,,,1.3018,86469427200.0,0.060908240806935826,498.26479962653895,60805.49543809891,70508,1727064852.826678
70509,70370,,,1.3027,86470656000.0,0.05894609956222984,498.26479962653895,60806.24553322792,70509,1727064853.5767732
70510,70371,,,1.3018,86471884800.0,0.05852571003978049,498.26479962653895,60806.99378871918,70510,1727064854.3250287
70511,70372,,,1.3008,86473113600.0,0.05984547696052644,498.26479962653895,60807.74280452728,70511,1727064855.0740445
70512,70373,,,1.3008,86474342400.0,0.05784403742806591,498.26479962653895,60808.494893074036,70512,1727064855.826133
70513,70374,,,1.3037,86475571200.0,0.057583615758270014,498.26479962653895,60809.244881391525,70513,1727064856.5761213
70514,70375,,,1.3037,86476800000.0,0.058656387203023505,498.26479962653895,60809.999368190765,70514,1727064857.3306081
70515,70376,,,1.3008,86478028800.0,0.061858423009736,498.26479962653895,60810.74973154068,70515,1727064858.0809715
70516,70377,,,1.3027,86479257600.0,0.0590296193374839,498.26479962653895,60811.50130486488,70516,1727064858.8325448
70517,70378,,,1.2979,86480486400.0,0.06180313219339414,498.26479962653895,60812.25449180603,70517,1727064859.5857317
70518,70379,,,1.3008,86481715200.0,0.059022003631710215,498.26479962653895,60813.00202178955,70518,1727064860.3332617
70519,70380,,,1.3027,86482944000.0,0.060455193127104755,498.26479962653895,60813.75061869621,70519,1727064861.0818586
70520,70381,,,1.3018,86484172800.0,0.05968170229532143,498.26479962653895,60814.496764183044,70520,1727064861.8280041
70521,70382,,,1.3008,86485401600.0,0.06340444943520995,498.26479962653895,60815.244216918945,70521,1727064862.5754569
70522,70383,,,1.3008,86486630400.0,0.059548904600933865,498.26479962653895,60815.993056058884,70522,1727064863.324296
70523,70384,,,1.2979,86487859200.0,0.05988181636823794,498.26479962653895,60816.74296545982,70523,1727064864.0742054
70524,70385,,,1.2998,86489088000.0,0.05861605329021893,498.26479962653895,60817.49368953705,70524,1727064864.8249295
70525,70386,,,1.3018,86490316800.0,0.05875810034767864,498.26479962653895,60818.24325489998,70525,1727064865.5744948
70526,70387,,,1.2998,86491545600.0,0.05761507680025281,498.26479962653895,60818.9930639267,70526,1727064866.3243039
70527,70388,,,1.3047,86492774400.0,0.06031394793424339,498.2632904806705,60819.742364645004,70527,1727064867.0736046
70528,70389,,,1.3018,86494003200.0,0.05878023197798739,498.2632904806705,60820.50041103363,70528,1727064867.831651
70529,70390,,,1.3037,86495232000.0,0.057380062546838,498.26479962653895,60821.25213575363,70529,1727064868.5833757
70530,70391,,,1.3027,86496460800.0,0.06117114141486133,498.2632904806705,60822.00205659866,70530,1727064869.3332965
70531,70392,,,1.3018,86497689600.0,0.05956001625135055,498.2632904806705,60822.75261640549,70531,1727064870.0838563
70532,70393,,,1.2998,86498918400.0,0.05745991727276112,498.2632904806705,60823.50303912163,70532,1727064870.834279
70533,70394,,,1.3018,86500147200.0,0.05876260160757226,498.2632904806705,60824.25290775299,70533,1727064871.5841477
70534,70395,,,1.2998,86501376000.0,0.058774660763710435,498.2450392534029,60825.00112748146,70534,1727064872.3323674
70535,70396,,,1.2988,86502604800.0,0.06086333363582493,498.2450392534029,60825.750416755676,70535,1727064873.0816567
70536,70397,,,1.2988,86503833600.0,0.060147707452778455,498.2632904806705,60826.499598026276,70536,1727064873.830838
70537,70398,,,1.2979,86505062400.0,0.05819106584109641,498.2632904806705,60827.24909591675,70537,1727064874.5803359
70538,70399,,,1.3027,86506291200.0,0.060618559544247434,498.2632904806705,60828.00162434578,70538,1727064875.3328643
70539,70400,,,1.3008,86507520000.0,0.05814705140149782,498.2632904806705,60828.75404596329,70539,1727064876.085286
70540,70401,,,1.2998,86508748800.0,0.05878235654053851,498.2632904806705,60829.5050971508,70540,1727064876.836337
70541,70402,,,1.3018,86509977600.0,0.059112357428284676,498.2632904806705,60830.25489401817,70541,1727064877.586134
70542,70403,,,1.3027,86511206400.0,0.05642782448478068,498.2632904806705,60831.003522872925,70542,1727064878.3347628
70543,70404,,,1.3018,86512435200.0,0.05762416561955155,498.2632904806705,60831.75438928604,70543,1727064879.0856292
70544,70405,,,1.2998,86513664000.0,0.05860908737217075,498.2632904806705,60832.50166749954,70544,1727064879.8329074
70545,70406,,,1.3027,86514892800.0,0.05829190848835117,498.2632904806705,60833.24815130234,70545,1727064880.5793912
70546,70407,,,1.3008,86516121600.0,0.05820274599923196,498.2632904806705,60833.99617910385,70546,1727064881.327419
70547,70408,,,1.3008,86517350400.0,0.05952479221373985,498.2632904806705,60834.746494054794,70547,1727064882.077734
70548,70409,,,1.2988,86518579200.0,0.059384824145342664,498.2632904806705,60835.49621915817,70548,1727064882.827459
70549,70410,,,1.3008,86519808000.0,0.06033203416096034,498.2632904806705,60836.246757268906,70549,1727064883.5779972
70550,70411,,,1.3008,86521036800.0,0.05798618397797903,498.2632904806705,60836.996718883514,70550,1727064884.3279588
70551,70412,,,1.2998,86522265600.0,0.05833194913817963,498.2632904806705,60837.74521636963,70551,1727064885.0764563
70552,70413,,,1.3037,86523494400.0,0.05948208285346122,498.2632904806705,60838.491918087006,70552,1727064885.823158
70553,70414,,,1.3037,86524723200.0,0.0580552842600962,498.2632904806705,60839.24086523056,70553,1727064886.5721052
70554,70415,,,1.3037,86525952000.0,0.05806345736318081,498.2632904806705,60839.98786640167,70554,1727064887.3191063
70555,70416,,,1.3008,86527180800.0,0.05867740674194514,498.26479962653895,60840.73653459549,70555,1727064888.0677745
70556,70417,,,1.3008,86528409600.0,0.05738966630105196,498.26283577608416,60841.48378753662,70556,1727064888.8150275
70557,70418,,,1.3018,86529638400.0,0.060438834022329184,498.26479962653895,60842.235026836395,70557,1727064889.5662668
70558,70419,,,1.3008,86530867200.0,0.05839213700399332,498.26479962653895,60842.98261356354,70558,1727064890.3138535
70559,70420,,,1.2979,86532096000.0,0.057474773471685975,498.26283577608416,60843.730827093124,70559,1727064891.062067
70560,70421,,,1.3008,86533324800.0,0.060655351412013746,498.2445845321603,60844.478063344955,70560,1727064891.8093033
70561,70422,,,1.2998,86534553600.0,0.058538652134829255,498.2445845321603,60845.22778940201,70561,1727064892.5590293
70562,70423,,,1.3027,86535782400.0,0.05890141652330566,498.2445845321603,60845.97835898399,70562,1727064893.309599
70563,70424,,,1.3027,86537011200.0,0.06038938794497567,498.2445845321603,60846.72664785385,70563,1727064894.0578878
70564,70425,,,1.3008,86538240000.0,0.058684084096545824,498.2445845321603,60847.47688126564,70564,1727064894.8081212
70565,70426,,,1.2998,86539468800.0,0.05822566754654332,498.2445845321603,60848.226432561874,70565,1727064895.5576725
70566,70427,,,1.3027,86540697600.0,0.05858591568746198,498.2445845321603,60848.97501993179,70566,1727064896.3062599
70567,70428,,,1.3027,86541926400.0,0.06000042973475616,498.2445845321603,60849.72205352783,70567,1727064897.0532935
70568,70429,,,1.2998,86543155200.0,0.0593958481572002,498.2445845321603,60850.46926474571,70568,1727064897.8005047
70569,70430,,,1.3066,86544384000.0,0.060590880883738624,498.2445845321603,60851.21541142464,70569,1727064898.5466514
70570,70431,,,1.3008,86545612800.0,0.05787383384628517,498.2445845321603,60851.9630715847,70570,1727064899.2943115
70571,70432,,,1.3018,86546841600.0,0.06045516628840283,498.2445845321603,60852.70953941345,70571,1727064900.0407794
70572,70433,,,1.3018,86548070400.0,0.06028441607475327,498.2445845321603,60853.4611787796,70572,1727064900.7924187
70573,70434,,,1.3018,86549299200.0,0.05734408679996915,498.2445845321603,60854.21562862396,70573,1727064901.5468686
70574,70435,,,1.3018,86550528000.0,0.05986779228625792,498.2445845321603,60854.96555972099,70574,1727064902.2967997
70575,70436,,,1.3008,86551756800.0,0.057831571468289274,498.2445845321603,60855.71681165695,70575,1727064903.0480516
70576,70437,,,1.3037,86552985600.0,0.06030241764908213,498.2445845321603,60856.463878154755,70576,1727064903.795118
70577,70438,,,1.3027,86554214400.0,0.05818205332389575,498.2445845321603,60857.21102976799,70577,1727064904.5422697
70578,70439,,,1.3008,86555443200.0,0.06160804444043029,498.2445845321603,60857.95910000801,70578,1727064905.29034
70579,70440,,,1.3008,86556672000.0,0.057845072006889604,498.2445845321603,60858.710252046585,70579,1727064906.041492
70580,70441,,,1.3008,86557900800.0,0.05723485231571507,498.2445845321603,60859.46035718918,70580,1727064906.7915971
70581,70442,,,1.3008,86559129600.0,0.05678701341297836,498.2445845321603,60860.21011829376,70581,1727064907.5413582
70582,70443,,,1.3008,86560358400.0,0.05996561752454645,498.2445845321603,60860.95861172676,70582,1727064908.2898517
70583,70444,,,1.3037,86561587200.0,0.059768125172636764,498.2445845321603,60861.707172870636,70583,1727064909.0384128
70584,70445,,,1.3018,86562816000.0,0.059048408234432026,498.2445845321603,60862.45624542236,70584,1727064909.7874854
70585,70446,,,1.3027,86564044800.0,0.05688906099434473,498.2445845321603,60863.20528578758,70585,1727064910.5365257
70586,70447,,,1.3037,86565273600.0,0.05640856166635637,498.2445845321603,60863.95401906967,70586,1727064911.285259
70587,70448,,,1.2998,86566502400.0,0.05678188771167178,498.2445845321603,60864.702251434326,70587,1727064912.0334914
70588,70449,,,1.3018,86567731200.0,0.05807899900994071,498.2445845321603,60865.45243811607,70588,1727064912.783678
70589,70450,,,1.3037,86568960000.0,0.05819416389190883,498.2445845321603,60866.20289993286,70589,1727064913.5341399
70590,70451,,,1.2988,86570188800.0,0.058432272092970534,498.2445845321603,60866.95296764374,70590,1727064914.2842076
70591,70452,,,1.3018,86571417600.0,0.060413093708419775,498.2445845321603,60867.70187973976,70591,1727064915.0331197
70592,70453,,,1.3018,86572646400.0,0.05877826504289687,498.2445845321603,60868.45236611366,70592,1727064915.783606
70593,70454,,,1.3008,86573875200.0,0.06035859726576929,498.2445845321603,60869.201253175735,70593,1727064916.532493
70594,70455,,,1.3008,86575104000.0,0.058103198595138045,498.2445845321603,60869.9518661499,70594,1727064917.283106
70595,70456,,,1.2998,86576332800.0,0.05786723509647406,498.2445845321603,60870.697746515274,70595,1727064918.0289865
70596,70457,,,1.3018,86577561600.0,0.05895055267964755,498.2445845321603,60871.4458322525,70596,1727064918.7770722
70597,70458,,,1.3027,86578790400.0,0.058454042545379836,498.2445845321603,60872.19748663902,70597,1727064919.5287266
70598,70459,,,1.3018,86580019200.0,0.06250496235533907,498.2445845321603,60872.94497513771,70598,1727064920.276215
70599,70460,,,1.3027,86581248000.0,0.05828354290148658,498.2445845321603,60873.69469642639,70599,1727064921.0259364
70600,70461,,,1.3008,86582476800.0,0.058968728832221554,498.2445845321603,60874.448021411896,70600,1727064921.7792614
70601,70462,,,1.3018,86583705600.0,0.058951420441868,498.2445845321603,60875.20009112358,70601,1727064922.531331
70602,70463,,,1.2998,86584934400.0,0.058135077326719305,498.2445845321603,60875.953981399536,70602,1727064923.2852213
70603,70464,,,1.2998,86586163200.0,0.05722830146451865,498.2445845321603,60876.70295071602,70603,1727064924.0341907
70604,70465,,,1.3057,86587392000.0,0.060240607483661675,498.2445845321603,60877.4507086277,70604,1727064924.7819486
70605,70466,,,1.3008,86588620800.0,0.05743626943571982,498.2445845321603,60878.19947338104,70605,1727064925.5307133
70606,70467,,,1.2998,86589849600.0,0.05988007966790801,498.2445845321603,60878.94808506966,70606,1727064926.279325
70607,70468,,,1.2979,86591078400.0,0.05744374109868148,498.2445845321603,60879.69758081436,70607,1727064927.0288208
70608,70469,,,1.3047,86592307200.0,0.058622234965547866,498.2445845321603,60880.4519739151,70608,1727064927.7832139
70609,70470,,,1.3008,86593536000.0,0.057076282187367225,498.2445845321603,60881.2012116909,70609,1727064928.5324516
70610,70471,,,1.3008,86594764800.0,0.05779841403867957,498.2445845321603,60881.951058387756,70610,1727064929.2822983
70611,70472,,,1.3018,86595993600.0,0.057193911052324256,498.2445845321603,60882.70123887062,70611,1727064930.0324788
70612,70473,,,1.3008,86597222400.0,0.058444096887469536,498.2445845321603,60883.45137023926,70612,1727064930.7826102
70613,70474,,,1.2998,86598451200.0,0.058436179135386485,498.2445845321603,60884.20059752464,70613,1727064931.5318375
70614,70475,,,1.3008,86599680000.0,0.05707688885088732,498.2445845321603,60884.949856996536,70614,1727064932.281097
70615,70476,,,1.3018,86600908800.0,0.05839181963396105,498.2445845321603,60885.70309758186,70615,1727064933.0343375
70616,70477,,,1.2979,86602137600.0,0.05804003158307285,498.2445845321603,60886.45366859436,70616,1727064933.7849085
70617,70478,,,1.3008,86603366400.0,0.060774456922998946,498.2445845321603,60887.20355629921,70617,1727064934.5347962
70618,70479,,,1.3018,86604595200.0,0.05889330995302221,498.2445845321603,60887.95629286766,70618,1727064935.2875328
70619,70480,,,1.3018,86605824000.0,0.0588093668456669,498.24307532506157,60888.70556473732,70619,1727064936.0368047
70620,70481,,,1.3018,86607052800.0,0.060318756484691025,498.24307532506157,60889.451984882355,70620,1727064936.7832248
70621,70482,,,1.3008,86608281600.0,0.05894744068911938,498.24307532506157,60890.19863533974,70621,1727064937.5298753
70622,70483,,,1.3018,86609510400.0,0.05949371745798213,498.24307532506157,60890.946211099625,70622,1727064938.277451
70623,70484,,,1.3018,86610739200.0,0.057836258815291884,498.24307532506157,60891.69549512863,70623,1727064939.026735
70624,70485,,,1.3008,86611968000.0,0.058736097384555416,498.24307532506157,60892.448080301285,70624,1727064939.7793202
70625,70486,,,1.3018,86613196800.0,0.05966424681161423,498.24307532506157,60893.195994377136,70625,1727064940.5272343
70626,70487,,,1.3018,86614425600.0,0.05940695426479002,498.24307532506157,60893.942543268204,70626,1727064941.2737832
70627,70488,,,1.3008,86615654400.0,0.05857409157394157,498.24307532506157,60894.689880132675,70627,1727064942.02112
70628,70489,,,1.3027,86616883200.0,0.05759780515348837,498.24307532506157,60895.44019508362,70628,1727064942.771435
70629,70490,,,1.3008,86618112000.0,0.05852140655138778,498.24307532506157,60896.1888563633,70629,1727064943.5200963
70630,70491,,,1.3008,86619340800.0,0.057135468401818844,498.2445845321603,60896.93739819527,70630,1727064944.2686381
70631,70492,,,1.3018,86620569600.0,0.05961480736117915,498.2445845321603,60897.68587183952,70631,1727064945.0171118
70632,70493,,,1.3018,86621798400.0,0.0599883499092873,498.2445845321603,60898.436240673065,70632,1727064945.7674806
70633,70494,,,1.3008,86623027200.0,0.05727936611683683,498.2445845321603,60899.182735443115,70633,1727064946.5139754
70634,70495,,,1.2998,86624256000.0,0.057884583755489355,498.2445845321603,60899.93244576454,70634,1727064947.2636857
70635,70496,,,1.3008,86625484800.0,0.059215036468783934,498.2445845321603,60900.678124427795,70635,1727064948.0093644
70636,70497,,,1.3008,86626713600.0,0.05935647175020829,498.2445845321603,60901.42600297928,70636,1727064948.757243
70637,70498,,,1.3037,86627942400.0,0.060940765946125644,498.2445845321603,60902.17394685745,70637,1727064949.5051868
70638,70499,,,1.3037,86629171200.0,0.058455835148787466,498.2445845321603,60902.923669576645,70638,1727064950.2549095
70639,70500,,,1.3037,86630400000.0,0.05809990484081463,498.2445845321603,60903.67294192314,70639,1727064951.0041819
70640,70501,,,1.3047,86631628800.0,0.05974303797461156,498.2445845321603,60904.42348217964,70640,1727064951.754722
70641,70502,,,1.3018,86632857600.0,0.0579008599132166,498.2445845321603,60905.17170834541,70641,1727064952.5029483
70642,70503,,,1.3047,86634086400.0,0.05827961136278344,498.2445845321603,60905.92010092735,70642,1727064953.2513409
70643,70504,,,1.3018,86635315200.0,0.05860820197156142,498.2445845321603,60906.6692814827,70643,1727064954.0005214
70644,70505,,,1.3027,86636544000.0,0.05824001849421025,498.2445845321603,60907.4181125164,70644,1727064954.7493525
70645,70506,,,1.3037,86637772800.0,0.05765749897111269,498.2445845321603,60908.16680073738,70645,1727064955.4980407
70646,70507,,,1.3008,86639001600.0,0.05828876220712755,498.2445845321603,60908.914430618286,70646,1727064956.2456706
70647,70508,,,1.2988,86640230400.0,0.05990237141436133,498.2445845321603,60909.663646698,70647,1727064956.9948866
70648,70509,,,1.2988,86641459200.0,0.058700754142030714,498.2445845321603,60910.4116127491,70648,1727064957.7428527
70649,70510,,,1.3037,86642688000.0,0.05736081216100726,498.2445845321603,60911.15940141678,70649,1727064958.4906414
70650,70511,,,1.2988,86643916800.0,0.05947972003793792,498.2445845321603,60911.90873670578,70650,1727064959.2399766
70651,70512,,,1.3018,86645145600.0,0.059222774780689935,498.2445845321603,60912.657130241394,70651,1727064959.9883702
70652,70513,,,1.3008,86646374400.0,0.057645369437476744,498.2445845321603,60913.40734887123,70652,1727064960.7385888
70653,70514,,,1.2979,86647603200.0,0.05838662471295188,498.2445845321603,60914.157274246216,70653,1727064961.4885142
70654,70515,,,1.3018,86648832000.0,0.057088141232842664,498.2445845321603,60914.90616059303,70654,1727064962.2374005
70655,70516,,,1.3018,86650060800.0,0.05973631772556225,498.2445845321603,60915.65513062477,70655,1727064962.9863706
70656,70517,,,1.2959,86651289600.0,0.058289590796748156,498.2445845321603,60916.41753745079,70656,1727064963.7487774
70657,70518,,,1.3018,86652518400.0,0.05802148183183366,498.2445845321603,60917.16581487656,70657,1727064964.4970548
70658,70519,,,1.3008,86653747200.0,0.058365321313432784,498.2445845321603,60917.91679430008,70658,1727064965.2480342
70659,70520,,,1.3027,86654976000.0,0.060480940155527706,498.2445845321603,60918.66598200798,70659,1727064965.997222
70660,70521,,,1.2988,86656204800.0,0.05765855267083989,498.2445845321603,60919.41412997246,70660,1727064966.74537
70661,70522,,,1.3047,86657433600.0,0.05783232520845053,498.2445845321603,60920.1729118824,70661,1727064967.5041518
70662,70523,,,1.3018,86658662400.0,0.058254923269136845,498.2445845321603,60920.92510128021,70662,1727064968.2563412
70663,70524,,,1.3057,86659891200.0,0.058815781927986616,498.2445845321603,60921.67428278923,70663,1727064969.0055227
70664,70525,,,1.2998,86661120000.0,0.05738044485627011,498.2445845321603,60922.425973176956,70664,1727064969.757213
70665,70526,,,1.3018,86662348800.0,0.060340220198974524,498.2445845321603,60923.17447733879,70665,1727064970.5057173
70666,70527,,,1.3008,86663577600.0,0.058087580596039017,498.2445845321603,60923.92274785042,70666,1727064971.2539878
70667,70528,,,1.3018,86664806400.0,0.05861347755491732,498.2445845321603,60924.67420625687,70667,1727064972.0054462
70668,70529,,,1.3018,86666035200.0,0.05864822244796882,498.2445845321603,60925.42690658569,70668,1727064972.7581465
70669,70530,,,1.3037,86667264000.0,0.05918608632864246,498.2445845321603,60926.174907684326,70669,1727064973.5061476
70670,70531,,,1.3018,86668492800.0,0.05819609943353589,498.2445845321603,60926.922527074814,70670,1727064974.253767
70671,70532,,,1.3027,86669721600.0,0.05895358524048387,498.2445845321603,60927.67060303688,70671,1727064975.001843
70672,70533,,,1.2998,86670950400.0,0.06023865622513571,498.2445845321603,60928.422293424606,70672,1727064975.7535334
70673,70534,,,1.3008,86672179200.0,0.057528247192115335,498.2445845321603,60929.17286634445,70673,1727064976.5041063
70674,70535,,,1.3037,86673408000.0,0.05981017080372734,498.2445845321603,60929.92255616188,70674,1727064977.253796
70675,70536,,,1.3066,86674636800.0,0.05989437784742885,498.2445845321603,60930.67175412178,70675,1727064978.002994
70676,70537,,,1.2998,86675865600.0,0.05862778430182663,498.2445845321603,60931.421283483505,70676,1727064978.7525234
70677,70538,,,1.3018,86677094400.0,0.05889629447079699,498.2445845321603,60932.16846203804,70677,1727064979.499702
70678,70539,,,1.2988,86678323200.0,0.059267046860301445,498.2445845321603,60932.91675949097,70678,1727064980.2479994
70679,70540,,,1.2998,86679552000.0,0.05794676413956808,498.2445845321603,60933.666573524475,70679,1727064980.9978135
70680,70541,,,1.2979,86680780800.0,0.06065436740708999,498.2445845321603,60934.415504693985,70680,1727064981.7467446
70681,70542,,,1.3027,86682009600.0,0.057824720424363055,498.2445845321603,60935.167216062546,70681,1727064982.498456
70682,70543,,,1.2998,86683238400.0,0.05734024492477436,498.2445845321603,60935.91550397873,70682,1727064983.246744
70683,70544,,,1.2988,86684467200.0,0.06109402547440198,498.24307532506157,60936.664600133896,70683,1727064983.99584
70684,70545,,,1.3018,86685696000.0,0.061034027208376036,498.24307532506157,60937.41326761246,70684,1727064984.7445076
70685,70546,,,1.3027,86686924800.0,0.059346116332933026,498.24307532506157,60938.162514686584,70685,1727064985.4937546
70686,70547,,,1.3018,86688153600.0,0.05820559082617359,498.24307532506157,60938.91034531593,70686,1727064986.2415853
70687,70548,,,1.3027,86689382400.0,0.05739915452233896,498.24307532506157,60939.65658044815,70687,1727064986.9878204
70688,70549,,,1.3008,86690611200.0,0.057982664354596467,498.24307532506157,60940.40524673462,70688,1727064987.7364867
70689,70550,,,1.3018,86691840000.0,0.057319019882428504,498.24307532506157,60941.15175771713,70689,1727064988.4829977
70690,70551,,,1.3018,86693068800.0,0.058967016323166824,498.2445845321603,60941.89972805977,70690,1727064989.230968
70691,70552,,,1.3008,86694297600.0,0.0596258305854553,498.2445845321603,60942.64733886719,70691,1727064989.9785788
70692,70553,,,1.3018,86695526400.0,0.05756180230864914,498.2445845321603,60943.39663672447,70692,1727064990.7278767
70693,70554,,,1.3018,86696755200.0,0.058283592805158636,498.2445845321603,60944.14571094513,70693,1727064991.476951
70694,70555,,,1.3027,86697984000.0,0.060054665287755486,498.2445845321603,60944.90077471733,70694,1727064992.2320147
70695,70556,,,1.2998,86699212800.0,0.05972359785531342,498.2445845321603,60945.65027356148,70695,1727064992.9815135
70696,70557,,,1.3008,86700441600.0,0.060714780400495376,498.2445845321603,60946.3987967968,70696,1727064993.7300367
70697,70558,,,1.3008,86701670400.0,0.0580901289223621,498.2445845321603,60947.146589040756,70697,1727064994.477829
70698,70559,,,1.2998,86702899200.0,0.059150738884014537,498.2445845321603,60947.896372795105,70698,1727064995.2276127
70699,70560,,,1.3008,86704128000.0,0.061387876688545034,498.2445845321603,60948.64545726776,70699,1727064995.9766972
70700,70561,,,1.3027,86705356800.0,0.05968427834656366,498.2445845321603,60949.394166231155,70700,1727064996.7254062
70701,70562,,,1.3008,86706585600.0,0.059736598568112836,498.2445845321603,60950.14333462715,70701,1727064997.4745746
70702,70563,,,1.3027,86707814400.0,0.05888440405252624,498.2445845321603,60950.89090847969,70702,1727064998.2221484
70703,70564,,,1.3018,86709043200.0,0.06252568979369431,498.2445845321603,60951.640062093735,70703,1727064998.971302
70704,70565,,,1.3037,86710272000.0,0.05877951762547246,498.2445845321603,60952.39319372177,70704,1727064999.7244337
70705,70566,,,1.3008,86711500800.0,0.05966769675319255,498.2445845321603,60953.14358329773,70705,1727065000.4748232
70706,70567,,,1.3047,86712729600.0,0.05997389870663824,498.24307532506157,60953.897013902664,70706,1727065001.2282538
70707,70568,,,1.3027,86713958400.0,0.05804129119694279,498.24307532506157,60954.64816021919,70707,1727065001.9794002
70708,70569,,,1.3027,86715187200.0,0.057741935296914966,498.2445845321603,60955.39740371704,70708,1727065002.7286437
70709,70570,,,1.3018,86716416000.0,0.057080215633616656,498.2445845321603,60956.14733815193,70709,1727065003.478578
70710,70571,,,1.3027,86717644800.0,0.05876616737798132,498.24307532506157,60956.89550161362,70710,1727065004.2267416
70711,70572,,,1.3008,86718873600.0,0.05785658634348729,498.24307532506157,60957.64100027084,70711,1727065004.9722402
70712,70573,,,1.3018,86720102400.0,0.058052992590827066,498.24307532506157,60958.39080739021,70712,1727065005.7220473
70713,70574,,,1.3018,86721331200.0,0.058223542040264684,498.24307532506157,60959.13679814339,70713,1727065006.468038
70714,70575,,,1.3018,86722560000.0,0.05935363479736641,498.24307532506157,60959.88365650177,70714,1727065007.2148964
70715,70576,,,1.2998,86723788800.0,0.05773538265596872,498.24307532506157,60960.6317255497,70715,1727065007.9629655
70716,70577,,,1.2998,86725017600.0,0.06096184165844878,498.24307532506157,60961.38300156593,70716,1727065008.7142415
70717,70578,,,1.2998,86726246400.0,0.059962199891730704,498.24307532506157,60962.13296508789,70717,1727065009.464205
70718,70579,,,1.3008,86727475200.0,0.05944544988297788,498.24307532506157,60962.88207912445,70718,1727065010.213319
70719,70580,,,1.2998,86728704000.0,0.05803870587513607,498.24307532506157,60963.6298828125,70719,1727065010.9611228
70720,70581,,,1.3037,86729932800.0,0.059964059192593976,498.24307532506157,60964.37728214264,70720,1727065011.708522
70721,70582,,,1.3018,86731161600.0,0.059549859343551066,498.24307532506157,60965.124104976654,70721,1727065012.455345
70722,70583,,,1.3008,86732390400.0,0.05899031077132671,498.24307532506157,60965.87112951279,70722,1727065013.2023695
70723,70584,,,1.3027,86733619200.0,0.061090540553144404,498.24307532506157,60966.62059736252,70723,1727065013.9518373
70724,70585,,,1.3047,86734848000.0,0.056989600218785276,498.24307532506157,60967.37114715576,70724,1727065014.702387
70725,70586,,,1.3018,86736076800.0,0.05848554278130844,498.24307532506157,60968.12043142319,70725,1727065015.4516714
70726,70587,,,1.2998,86737305600.0,0.059427721062368585,498.24307532506157,60968.87023758888,70726,1727065016.2014775
70727,70588,,,1.3008,86738534400.0,0.060118855704984896,498.24307532506157,60969.61847829819,70727,1727065016.9497182
70728,70589,,,1.2998,86739763200.0,0.05782249763347516,498.24307532506157,60970.36646938324,70728,1727065017.6977093
70729,70590,,,1.2998,86740992000.0,0.05773746032013813,498.2445845321603,60971.11514902115,70729,1727065018.446389
70730,70591,,,1.3008,86742220800.0,0.060466484303568956,498.2445845321603,60971.86258983612,70730,1727065019.1938298
70731,70592,,,1.3018,86743449600.0,0.059280643560806194,498.24307532506157,60972.60877919197,70731,1727065019.9400191
70732,70593,,,1.3037,86744678400.0,0.05922899365060222,498.24307532506157,60973.35762882233,70732,1727065020.6888688
70733,70594,,,1.3008,86745907200.0,0.05914299963547763,498.2445845321603,60974.10870265961,70733,1727065021.4399426
70734,70595,,,1.3008,86747136000.0,0.05826370647484763,498.2445845321603,60974.859781980515,70734,1727065022.191022
70735,70596,,,1.2998,86748364800.0,0.06028554334467098,498.2445845321603,60975.60866332054,70735,1727065022.9399033
70736,70597,,,1.3008,86749593600.0,0.060079903597006386,498.2445845321603,60976.35628962517,70736,1727065023.6875296
70737,70598,,,1.2998,86750822400.0,0.05804881458917486,498.2445845321603,60977.10439109802,70737,1727065024.435631
70738,70599,,,1.3037,86752051200.0,0.058371267653533745,498.2445845321603,60977.852964401245,70738,1727065025.1842043
70739,70600,,,1.3037,86753280000.0,0.0580290238415833,498.2445845321603,60978.600214242935,70739,1727065025.9314542
70740,70601,,,1.3018,86754508800.0,0.057605549306954884,498.2445845321603,60979.34829735756,70740,1727065026.6795373
70741,70602,,,1.3018,86755737600.0,0.05839556790441325,498.24307532506157,60980.0962998867,70741,1727065027.4275398
70742,70603,,,1.2988,86756966400.0,0.058982337217437314,498.24307532506157,60980.84214878082,70742,1727065028.1733887
70743,70604,,,1.3008,86758195200.0,0.05930525738282981,498.2445845321603,60981.58894944191,70743,1727065028.9201894
70744,70605,,,1.3018,86759424000.0,0.058591531920173336,498.24307532506157,60982.33528780937,70744,1727065029.6665277
70745,70606,,,1.2998,86760652800.0,0.05754588590282401,498.24307532506157,60983.082500457764,70745,1727065030.4137404
70746,70607,,,1.2998,86761881600.0,0.05718445700706158,498.24307532506157,60983.832137823105,70746,1727065031.1633778
70747,70608,,,1.3018,86763110400.0,0.06056708541257597,498.2445845321603,60984.58464026451,70747,1727065031.9158802
70748,70609,,,1.3018,86764339200.0,0.05877622686230205,498.24307532506157,60985.33939385414,70748,1727065032.6706338
70749,70610,,,1.3018,86765568000.0,0.05846175896556235,498.24307532506157,60986.091705322266,70749,1727065033.4229453
70750,70611,,,1.2988,86766796800.0,0.05709437558681337,498.24307532506157,60986.841629743576,70750,1727065034.1728697
70751,70612,,,1.3008,86768025600.0,0.0602448525661491,498.24307532506157,60987.58972597122,70751,1727065034.920966
70752,70613,,,1.3008,86769254400.0,0.058864903135550206,498.24307532506157,60988.33592748642,70752,1727065035.6671674
70753,70614,,,1.3018,86770483200.0,0.06045174937158646,498.2445845321603,60989.081735134125,70753,1727065036.412975
70754,70615,,,1.3008,86771712000.0,0.059190465952071517,498.2445845321603,60989.830085515976,70754,1727065037.1613255
70755,70616,,,1.3018,86772940800.0,0.05755113661240995,498.2445845321603,60990.580194950104,70755,1727065037.911435
70756,70617,,,1.2998,86774169600.0,0.0594683740110443,498.2445845321603,60991.33064579964,70756,1727065038.6618857
70757,70618,,,1.3008,86775398400.0,0.057875968895611314,498.2445845321603,60992.07945585251,70757,1727065039.4106958
70758,70619,,,1.2998,86776627200.0,0.06204308890616765,498.2445845321603,60992.82950305939,70758,1727065040.160743
70759,70620,,,1.2969,86777856000.0,0.06127723893665287,498.2445845321603,60993.581914424896,70759,1727065040.9131544
70760,70621,,,1.3008,86779084800.0,0.05919344722601758,498.2445845321603,60994.33056855202,70760,1727065041.6618085
70761,70622,,,1.3018,86780313600.0,0.0581588154621968,498.2445845321603,60995.076375961304,70761,1727065042.407616
70762,70623,,,1.3008,86781542400.0,0.058606762856670463,498.2445845321603,60995.82166624069,70762,1727065043.1529062
70763,70624,,,1.2998,86782771200.0,0.05727166926494148,498.2445845321603,60996.56918478012,70763,1727065043.9004247
70764,70625,,,1.3018,86784000000.0,0.05941220095826459,498.2445845321603,60997.317466020584,70764,1727065044.648706
70765,70626,,,1.3018,86785228800.0,0.061109311712903,498.24307532506157,60998.065678834915,70765,1727065045.3969188
70766,70627,,,1.3008,86786457600.0,0.05899480011034957,498.2445845321603,60998.81041145325,70766,1727065046.1416514
70767,70628,,,1.3037,86787686400.0,0.05838849069593864,498.24307532506157,60999.556240320206,70767,1727065046.8874803
70768,70629,,,1.3027,86788915200.0,0.05930257257221433,498.24307532506157,61000.30371952057,70768,1727065047.6349595
70769,70630,,,1.2969,86790144000.0,0.057989035163000816,498.24307532506157,61001.05280208588,70769,1727065048.384042
70770,70631,,,1.2988,86791372800.0,0.06013657819902474,498.2445845321603,61001.80115199089,70770,1727065049.132392
70771,70632,,,1.3008,86792601600.0,0.05880247790061351,498.2445845321603,61002.55064415932,70771,1727065049.881884
70772,70633,,,1.3027,86793830400.0,0.05913317234558993,498.2445845321603,61003.3002140522,70772,1727065050.631454
70773,70634,,,1.3027,86795059200.0,0.05965670212066312,498.24307532506157,61004.04907202721,70773,1727065051.380312
70774,70635,,,1.3018,86796288000.0,0.05924614268987715,498.24307532506157,61004.79851055145,70774,1727065052.1297505
70775,70636,,,1.3037,86797516800.0,0.05816267895105812,498.24307532506157,61005.54756999016,70775,1727065052.87881
70776,70637,,,1.3027,86798745600.0,0.05814797860958084,498.24307532506157,61006.29933786392,70776,1727065053.6305778
70777,70638,,,1.3018,86799974400.0,0.06107136331940569,498.24307532506157,61007.04849600792,70777,1727065054.379736
70778,70639,,,1.3037,86801203200.0,0.05833296708071135,498.24307532506157,61007.79758453369,70778,1727065055.1288245
70779,70640,,,1.3037,86802432000.0,0.060658607283302524,498.2445845321603,61008.547127485275,70779,1727065055.8783674
70780,70641,,,1.3008,86803660800.0,0.06030170407457547,498.24307532506157,61009.29794549942,70780,1727065056.6291854
70781,70642,,,1.3027,86804889600.0,0.058013237377814816,498.24307532506157,61010.045954704285,70781,1727065057.3771946
70782,70643,,,1.3037,86806118400.0,0.05995312655488586,498.24307532506157,61010.7942802906,70782,1727065058.1255202
70783,70644,,,1.3008,86807347200.0,0.05897592948792444,498.24307532506157,61011.53994989395,70783,1727065058.8711898
70784,70645,,,1.2988,86808576000.0,0.05830960668206117,498.24307532506157,61012.286429166794,70784,1727065059.617669
70785,70646,,,1.3018,86809804800.0,0.058656097932309706,498.24307532506157,61013.03344154358,70785,1727065060.3646815
70786,70647,,,1.3018,86811033600.0,0.06065692281186353,498.24307532506157,61013.782989025116,70786,1727065061.114229
70787,70648,,,1.3008,86812262400.0,0.058887027245238546,498.24307532506157,61014.53356742859,70787,1727065061.8648074
70788,70649,,,1.2969,86813491200.0,0.05769051630208975,498.2445845321603,61015.28355026245,70788,1727065062.6147902
70789,70650,,,1.3018,86814720000.0,0.05935408836588672,498.24307532506157,61016.03376579285,70789,1727065063.3650057
70790,70651,,,1.3018,86815948800.0,0.059360246870430705,498.24307532506157,61016.783809900284,70790,1727065064.1150498
70791,70652,,,1.3018,86817177600.0,0.06149793206889997,498.24307532506157,61017.53326678276,70791,1727065064.8645067
70792,70653,,,1.3018,86818406400.0,0.06028889111551749,498.24307532506157,61018.28240251541,70792,1727065065.6136425
70793,70654,,,1.2998,86819635200.0,0.056983390025990906,498.24307532506157,61019.03185606003,70793,1727065066.363096
70794,70655,,,1.3008,86820864000.0,0.05820845332633993,498.24307532506157,61019.781781196594,70794,1727065067.1130211
70795,70656,,,1.3037,86822092800.0,0.058347645256671035,498.24307532506157,61020.535761117935,70795,1727065067.867001
70796,70657,,,1.3018,86823321600.0,0.059186601633242776,498.24307532506157,61021.286168813705,70796,1727065068.6174088
70797,70658,,,1.3027,86824550400.0,0.06019232757937419,498.24307532506157,61022.036516189575,70797,1727065069.3677561
70798,70659,,,1.3037,86825779200.0,0.05918827312300585,498.24307532506157,61022.78733634949,70798,1727065070.1185763
70799,70660,,,1.3008,86827008000.0,0.05973123995097724,498.24307532506157,61023.53667473793,70799,1727065070.8679147
70800,70661,,,1.3018,86828236800.0,0.05936464931124945,498.24307532506157,61024.286252975464,70800,1727065071.617493
70801,70662,,,1.2988,86829465600.0,0.060280241250994814,498.24307532506157,61025.03587150574,70801,1727065072.3671114
70802,70663,,,1.3027,86830694400.0,0.05955678632846486,498.24307532506157,61025.78542923927,70802,1727065073.1166692
70803,70664,,,1.3018,86831923200.0,0.05922869673464014,498.24307532506157,61026.536732673645,70803,1727065073.8679726
70804,70665,,,1.2988,86833152000.0,0.05911947880812546,498.24307532506157,61027.292853593826,70804,1727065074.6240935
70805,70666,,,1.2998,86834380800.0,0.06060935589678517,498.24307532506157,61028.04516148567,70805,1727065075.3764014
70806,70667,,,1.2988,86835609600.0,0.05945243642573877,498.24307532506157,61028.795816898346,70806,1727065076.1270568
70807,70668,,,1.2998,86836838400.0,0.05985379688921484,498.24307532506157,61029.54752445221,70807,1727065076.8787644
70808,70669,,,1.2988,86838067200.0,0.05775777223045748,498.24307532506157,61030.30163478851,70808,1727065077.6328747
70809,70670,,,1.3008,86839296000.0,0.06016181903186438,498.24307532506157,61031.05746459961,70809,1727065078.3887045
70810,70671,,,1.3008,86840524800.0,0.061157631063741606,498.24307532506157,61031.808084487915,70810,1727065079.1393244
70811,70672,,,1.3027,86841753600.0,0.058293549465132204,498.24307532506157,61032.55573916435,70811,1727065079.886979
70812,70673,,,1.3008,86842982400.0,0.05847310283995597,498.24307532506157,61033.308359622955,70812,1727065080.6395996
70813,70674,,,1.2988,86844211200.0,0.05913983930182548,498.24307532506157,61034.058565855026,70813,1727065081.3898058
70814,70675,,,1.3047,86845440000.0,0.059142180018873815,498.24307532506157,61034.80987858772,70814,1727065082.1411185
70815,70676,,,1.2988,86846668800.0,0.05826939958978793,498.24307532506157,61035.56270098686,70815,1727065082.893941
70816,70677,,,1.3027,86847897600.0,0.06015156645528557,498.24307532506157,61036.31084108353,70816,1727065083.642081
70817,70678,,,1.3018,86849126400.0,0.05852685663842382,498.24307532506157,61037.06028676033,70817,1727065084.3915267
70818,70679,,,1.3037,86850355200.0,0.057144215969577396,498.24307532506157,61037.81117463112,70818,1727065085.1424146
70819,70680,,,1.3027,86851584000.0,0.06082789755758986,498.24307532506157,61038.562417030334,70819,1727065085.893657
70820,70681,,,1.3008,86852812800.0,0.059677055990891875,498.24307532506157,61039.31323862076,70820,1727065086.6444786
70821,70682,,,1.3057,86854041600.0,0.05977162073172986,498.24307532506157,61040.063651800156,70821,1727065087.3948917
70822,70683,,,1.3037,86855270400.0,0.05924862819913698,498.24307532506157,61040.81435918808,70822,1727065088.1455991
70823,70684,,,1.2979,86856499200.0,0.05974816120450605,498.24307532506157,61041.56830883026,70823,1727065088.8995488
70824,70685,,,1.3027,86857728000.0,0.058453784231946845,498.24307532506157,61042.316193819046,70824,1727065089.6474338
70825,70686,,,1.2988,86858956800.0,0.05943663210068627,498.24307532506157,61043.0657351017,70825,1727065090.396975
70826,70687,,,1.3037,86860185600.0,0.05808564206463809,498.24307532506157,61043.81701588631,70826,1727065091.1482558
70827,70688,,,1.2998,86861414400.0,0.06025169397381893,498.24307532506157,61044.56963419914,70827,1727065091.9008741
70828,70689,,,1.3037,86862643200.0,0.058994847716553854,498.24307532506157,61045.31947541237,70828,1727065092.6507154
70829,70690,,,1.3018,86863872000.0,0.05771391271491343,498.24307532506157,61046.0691075325,70829,1727065093.4003475
70830,70691,,,1.3057,86865100800.0,0.06030871107333064,498.24307532506157,61046.82287025452,70830,1727065094.1541102
70831,70692,,,1.3037,86866329600.0,0.059009071987832735,498.24307532506157,61047.57306742668,70831,1727065094.9043074
70832,70693,,,1.2979,86867558400.0,0.060102774222871,498.24307532506157,61048.32629418373,70832,1727065095.6575341
70833,70694,,,1.3008,86868787200.0,0.0579643451606537,498.24307532506157,61049.07460355759,70833,1727065096.4058435
70834,70695,,,1.3008,86870016000.0,0.059044877130343454,498.24307532506157,61049.82618665695,70834,1727065097.1574266
70835,70696,,,1.2979,86871244800.0,0.05826724446075558,498.24307532506157,61050.57989168167,70835,1727065097.9111316
70836,70697,,,1.2998,86872473600.0,0.060093869824402846,498.24307532506157,61051.33344721794,70836,1727065098.6646872
70837,70698,,,1.3008,86873702400.0,0.057654179375599295,498.24307532506157,61052.09304881096,70837,1727065099.4242887
70838,70699,,,1.2988,86874931200.0,0.058692190432625566,498.24307532506157,61052.84893274307,70838,1727065100.1801727
70839,70700,,,1.3018,86876160000.0,0.05977695418483117,498.24307532506157,61053.600440979004,70839,1727065100.931681
70840,70701,,,1.2998,86877388800.0,0.058972618716820455,498.24307532506157,61054.35611796379,70840,1727065101.687358
70841,70702,,,1.2988,86878617600.0,0.06148419081588087,498.24307532506157,61055.105294942856,70841,1727065102.436535
70842,70703,,,1.2998,86879846400.0,0.05837322013287097,498.24307532506157,61055.856961250305,70842,1727065103.1882012
70843,70704,,,1.3018,86881075200.0,0.05883500158371629,498.24307532506157,61056.60801124573,70843,1727065103.9392512
70844,70705,,,1.2998,86882304000.0,0.0579695252084486,498.24307532506157,61057.36082601547,70844,1727065104.692066
70845,70706,,,1.3018,86883532800.0,0.06015059407700055,498.24307532506157,61058.11076402664,70845,1727065105.442004
70846,70707,,,1.3018,86884761600.0,0.05853639094888508,498.24307532506157,61058.86023902893,70846,1727065106.191479
70847,70708,,,1.3047,86885990400.0,0.05877143905714186,498.24307532506157,61059.60681462288,70847,1727065106.9380546
70848,70709,,,1.3018,86887219200.0,0.057636531895094184,498.24307532506157,61060.35441470146,70848,1727065107.6856546
70849,70710,,,1.3008,86888448000.0,0.057011004664118535,498.24307532506157,61061.102100133896,70849,1727065108.43334
70850,70711,,,1.3027,86889676800.0,0.060270419395783745,498.24307532506157,61061.84936785698,70850,1727065109.1806078
70851,70712,,,1.3008,86890905600.0,0.05722110048570255,498.24307532506157,61062.597396850586,70851,1727065109.9286368
70852,70713,,,1.3027,86892134400.0,0.05698488201254472,498.24307532506157,61063.34875845909,70852,1727065110.6799984
70853,70714,,,1.2979,86893363200.0,0.05959211745795892,498.24307532506157,61064.09986758232,70853,1727065111.4311075
70854,70715,,,1.3037,86894592000.0,0.06031919447293415,498.24307532506157,61064.84909701347,70854,1727065112.180337
70855,70716,,,1.2998,86895820800.0,0.060947528998264756,498.24307532506157,61065.59563732147,70855,1727065112.9268773
70856,70717,,,1.3018,86897049600.0,0.060880089831274464,498.24307532506157,61066.344762802124,70856,1727065113.6760027
70857,70718,,,1.3027,86898278400.0,0.05855558951436735,498.24307532506157,61067.10059785843,70857,1727065114.4318378
70858,70719,,,1.2998,86899507200.0,0.058588787703194325,498.24307532506157,61067.85116124153,70858,1727065115.1824012
70859,70720,,,1.3018,86900736000.0,0.05873123197666965,498.24307532506157,61068.59925317764,70859,1727065115.930493
70860,70721,,,1.3008,86901964800.0,0.05809599659953501,498.24307532506157,61069.34873008728,70860,1727065116.67997
70861,70722,,,1.3027,86903193600.0,0.05979648351791138,498.24307532506157,61070.09615063667,70861,1727065117.4273906
70862,70723,,,1.3018,86904422400.0,0.059089819118023745,498.24307532506157,61070.84358358383,70862,1727065118.1748235
70863,70724,,,1.3037,86905651200.0,0.058797733440316,498.24307532506157,61071.59050607681,70863,1727065118.921746
70864,70725,,,1.3027,86906880000.0,0.05799314831025039,498.24307532506157,61072.34008479118,70864,1727065119.6713247
70865,70726,,,1.3018,86908108800.0,0.05846577218302927,498.24307532506157,61073.088476896286,70865,1727065120.4197168
70866,70727,,,1.3008,86909337600.0,0.05774396222932297,498.24307532506157,61073.8394677639,70866,1727065121.1707077
70867,70728,,,1.2988,86910566400.0,0.05834592524274151,498.24307532506157,61074.58908700943,70867,1727065121.920327
70868,70729,,,1.3037,86911795200.0,0.058565224469025325,498.24307532506157,61075.3380715847,70868,1727065122.6693115
70869,70730,,,1.2988,86913024000.0,0.06001442730798253,498.24307532506157,61076.08744096756,70869,1727065123.418681
70870,70731,,,1.3037,86914252800.0,0.059008075326470656,498.24307532506157,61076.8336493969,70870,1727065124.1648893
70871,70732,,,1.3018,86915481600.0,0.05928645210428218,498.24307532506157,61077.58036494255,70871,1727065124.911605
70872,70733,,,1.3018,86916710400.0,0.06111723816473469,498.24307532506157,61078.32865166664,70872,1727065125.6598916
70873,70734,,,1.3008,86917939200.0,0.05875603236675839,498.24307532506157,61079.07777738571,70873,1727065126.4090173
70874,70735,,,1.3027,86919168000.0,0.05746479599099174,498.24307532506157,61079.82973575592,70874,1727065127.1609757
70875,70736,,,1.3008,86920396800.0,0.0586285763298453,498.24307532506157,61080.579149246216,70875,1727065127.9103892
70876,70737,,,1.3027,86921625600.0,0.05783215813085795,498.24307532506157,61081.32873558998,70876,1727065128.6599755
70877,70738,,,1.3018,86922854400.0,0.05832230184439858,498.24307532506157,61082.07746243477,70877,1727065129.4087024
70878,70739,,,1.3037,86924083200.0,0.06161388563438505,498.24307532506157,61082.826416015625,70878,1727065130.157656
70879,70740,,,1.3018,86925312000.0,0.05798963877074878,498.24307532506157,61083.57767033577,70879,1727065130.9089103
70880,70741,,,1.3018,86926540800.0,0.05922892458122755,498.24307532506157,61084.332503795624,70880,1727065131.6637437
70881,70742,,,1.2998,86927769600.0,0.05746539348837928,498.24307532506157,61085.08853983879,70881,1727065132.4197798
70882,70743,,,1.3008,86928998400.0,0.060111879076778355,498.24307532506157,61085.842683553696,70882,1727065133.1739235
70883,70744,,,1.3008,86930227200.0,0.05963275374801707,498.24307532506157,61086.59332180023,70883,1727065133.9245617
70884,70745,,,1.3018,86931456000.0,0.061086904671927705,498.24307532506157,61087.344672203064,70884,1727065134.6759121
70885,70746,,,1.3018,86932684800.0,0.05976808926038195,498.24307532506157,61088.09617447853,70885,1727065135.4274144
70886,70747,,,1.3018,86933913600.0,0.06032303623296554,498.24307532506157,61088.850491285324,70886,1727065136.1817312
70887,70748,,,1.3037,86935142400.0,0.05665659024337263,498.24307532506157,61089.6024119854,70887,1727065136.933652
70888,70749,,,1.2998,86936371200.0,0.05991683367536541,498.24307532506157,61090.35033297539,70888,1727065137.681573
70889,70750,,,1.3018,86937600000.0,0.060292923062549415,498.24307532506157,61091.09733200073,70889,1727065138.428572
70890,70751,,,1.3037,86938828800.0,0.062126253360573175,498.24307532506157,61091.844603061676,70890,1727065139.175843
70891,70752,,,1.3018,86940057600.0,0.05690908065829831,498.24307532506157,61092.59245824814,70891,1727065139.9236982
70892,70753,,,1.3047,86941286400.0,0.05911135019949188,498.24307532506157,61093.34459114075,70892,1727065140.675831
70893,70754,,,1.3027,86942515200.0,0.058494878837502214,498.24307532506157,61094.09242558479,70893,1727065141.4236655
70894,70755,,,1.3008,86943744000.0,0.058526578164834676,498.24307532506157,61094.84213876724,70894,1727065142.1733787
70895,70756,,,1.2998,86944972800.0,0.05724046128665676,498.24307532506157,61095.58885383606,70895,1727065142.9200938
70896,70757,,,1.3008,86946201600.0,0.058588768826788463,498.24307532506157,61096.336221933365,70896,1727065143.6674619
70897,70758,,,1.3008,86947430400.0,0.06035534956193332,498.24307532506157,61097.085129499435,70897,1727065144.4163694
70898,70759,,,1.3008,86948659200.0,0.059773045434489885,498.24307532506157,61097.83689570427,70898,1727065145.1681356
70899,70760,,,1.3037,86949888000.0,0.05886006793682538,498.24307532506157,61098.58697891235,70899,1727065145.9182189
70900,70761,,,1.3018,86951116800.0,0.06095110888103835,498.24307532506157,61099.336322546005,70900,1727065146.6675625
70901,70762,,,1.2979,86952345600.0,0.059726179682971794,498.24307532506157,61100.08490777016,70901,1727065147.4161477
70902,70763,,,1.3037,86953574400.0,0.05986277236710514,498.24307532506157,61100.837257146835,70902,1727065148.168497
70903,70764,,,1.3008,86954803200.0,0.059639811525220084,498.24307532506157,61101.59173321724,70903,1727065148.9229732
70904,70765,,,1.3018,86956032000.0,0.06005069937130769,498.24307532506157,61102.34433722496,70904,1727065149.6755772
70905,70766,,,1.2998,86957260800.0,0.05990841623121992,498.24307532506157,61103.09284281731,70905,1727065150.4240828
70906,70767,,,1.3018,86958489600.0,0.05771162526661974,498.24307532506157,61103.84188723564,70906,1727065151.1731272
70907,70768,,,1.3018,86959718400.0,0.06061375377081899,498.24307532506157,61104.58943963051,70907,1727065151.9206796
70908,70769,,,1.3027,86960947200.0,0.05856038524471281,498.24307532506157,61105.33804178238,70908,1727065152.6692817
70909,70770,,,1.3018,86962176000.0,0.0585829995644542,498.24307532506157,61106.08780670166,70909,1727065153.4190466
70910,70771,,,1.3008,86963404800.0,0.057527287355762374,498.24307532506157,61106.83816695213,70910,1727065154.169407
70911,70772,,,1.2998,86964633600.0,0.05802089181666078,498.24307532506157,61107.58619809151,70911,1727065154.917438
70912,70773,,,1.3018,86965862400.0,0.057721197805015216,498.24307532506157,61108.33618068695,70912,1727065155.6674206
70913,70774,,,1.3018,86967091200.0,0.059226029921565865,498.24307532506157,61109.085636138916,70913,1727065156.416876
70914,70775,,,1.3008,86968320000.0,0.0580115538552156,498.24307532506157,61109.83499670029,70914,1727065157.1662366
70915,70776,,,1.3018,86969548800.0,0.05749335610270147,498.24307532506157,61110.58520936966,70915,1727065157.9164493
70916,70777,,,1.3018,86970777600.0,0.05901766430347351,498.24307532506157,61111.33793616295,70916,1727065158.669176
70917,70778,,,1.3018,86972006400.0,0.057745635409299945,498.24307532506157,61112.0927670002,70917,1727065159.424007
70918,70779,,,1.3027,86973235200.0,0.06039764246551814,498.24307532506157,61112.84151816368,70918,1727065160.172758
70919,70780,,,1.3037,86974464000.0,0.05885165981996903,498.24307532506157,61113.58898639679,70919,1727065160.9202263
70920,70781,,,1.3027,86975692800.0,0.05938902687467906,498.24307532506157,61114.338525772095,70920,1727065161.6697657
70921,70782,,,1.3037,86976921600.0,0.06035895902174699,498.24307532506157,61115.08891129494,70921,1727065162.4201512
70922,70783,,,1.3047,86978150400.0,0.05769998238355498,498.24307532506157,61115.83788394928,70922,1727065163.169124
70923,70784,,,1.3008,86979379200.0,0.05930948721896804,498.24307532506157,61116.5853703022,70923,1727065163.9166102
70924,70785,,,1.3027,86980608000.0,0.06012794381457457,498.24307532506157,61117.33349323273,70924,1727065164.6647332
70925,70786,,,1.3047,86981836800.0,0.05864912324803251,498.24307532506157,61118.08355426788,70925,1727065165.4147942
70926,70787,,,1.2998,86983065600.0,0.061840893207549257,498.24307532506157,61118.833539009094,70926,1727065166.164779
70927,70788,,,1.3018,86984294400.0,0.05746842392884335,498.24307532506157,61119.58526277542,70927,1727065166.9165027
70928,70789,,,1.3008,86985523200.0,0.057512345916660344,498.24307532506157,61120.33680105209,70928,1727065167.668041
70929,70790,,,1.3037,86986752000.0,0.05833312723571836,498.24307532506157,61121.08732128143,70929,1727065168.4185612
70930,70791,,,1.3008,86987980800.0,0.05855940877867021,498.24307532506157,61121.839498996735,70930,1727065169.170739
70931,70792,,,1.3027,86989209600.0,0.05885478042921894,498.24307532506157,61122.5910859108,70931,1727065169.9223258
70932,70793,,,1.3018,86990438400.0,0.058371592364947905,498.24307532506157,61123.34141230583,70932,1727065170.6726522
70933,70794,,,1.2998,86991667200.0,0.05896728457306076,498.24307532506157,61124.09428477287,70933,1727065171.4255247
70934,70795,,,1.3018,86992896000.0,0.059219337990217696,498.24307532506157,61124.84472942352,70934,1727065172.1759694
70935,70796,,,1.3037,86994124800.0,0.058727841499865534,498.24307532506157,61125.594606637955,70935,1727065172.9258466
70936,70797,,,1.3018,86995353600.0,0.060227891944614545,498.24307532506157,61126.34534716606,70936,1727065173.676587
70937,70798,,,1.3008,86996582400.0,0.05886651392529513,498.24307532506157,61127.09611392021,70937,1727065174.4273539
70938,70799,,,1.2998,86997811200.0,0.05876319036647998,498.24307532506157,61127.84604883194,70938,1727065175.1772888
70939,70800,,,1.3027,86999040000.0,0.05855952457877703,498.24307532506157,61128.595393419266,70939,1727065175.9266334
70940,70801,,,1.3018,87000268800.0,0.05904073432005405,498.24307532506157,61129.3423409462,70940,1727065176.673581
70941,70802,,,1.3008,87001497600.0,0.0591552760401295,498.24307532506157,61130.090708732605,70941,1727065177.4219487
70942,70803,,,1.2998,87002726400.0,0.057763109361613454,498.24307532506157,61130.83908724785,70942,1727065178.1703272
70943,70804,,,1.3018,87003955200.0,0.05995917062338428,498.24307532506157,61131.599598646164,70943,1727065178.9308386
70944,70805,,,1.3008,87005184000.0,0.05820373260542724,498.24307532506157,61132.36625099182,70944,1727065179.697491
70945,70806,,,1.3027,87006412800.0,0.058026048634751144,498.24307532506157,61133.11371231079,70945,1727065180.4449522
70946,70807,,,1.3027,87007641600.0,0.05894150022894653,498.24942572407946,61133.86123132706,70946,1727065181.1924713
70947,70808,,,1.3018,87008870400.0,0.06123113568146569,498.24942572407946,61134.61455512047,70947,1727065181.945795
70948,70809,,,1.3027,87010099200.0,0.05775828657859652,498.24942572407946,61135.36639714241,70948,1727065182.697637
70949,70810,,,1.3018,87011328000.0,0.05887219805900165,498.24307532506157,61136.11876153946,70949,1727065183.4500015
70950,70811,,,1.2988,87012556800.0,0.05734908739951571,498.24942572407946,61136.86820459366,70950,1727065184.1994445
70951,70812,,,1.3027,87013785600.0,0.06021627413312552,498.24307532506157,61137.61711072922,70951,1727065184.9483507
70952,70813,,,1.3027,87015014400.0,0.06118668498218914,498.24307532506157,61138.36566066742,70952,1727065185.6969006
70953,70814,,,1.3027,87016243200.0,0.06073134653793022,498.24307532506157,61139.11388731003,70953,1727065186.4451272
70954,70815,,,1.3018,87017472000.0,0.059296962210208796,498.24307532506157,61139.86246299744,70954,1727065187.193703
70955,70816,,,1.3008,87018700800.0,0.05997639469671373,498.24307532506157,61140.61553454399,70955,1727065187.9467745
70956,70817,,,1.3008,87019929600.0,0.05967046451304697,498.24307532506157,61141.3659324646,70956,1727065188.6971724
70957,70818,,,1.3027,87021158400.0,0.05979487685094076,498.24307532506157,61142.11363697052,70957,1727065189.444877
70958,70819,,,1.3018,87022387200.0,0.058385127796086574,498.24307532506157,61142.861360788345,70958,1727065190.1926007
70959,70820,,,1.2998,87023616000.0,0.05766014870532183,498.24307532506157,61143.60895204544,70959,1727065190.940192
70960,70821,,,1.3008,87024844800.0,0.05872245079995944,498.24307532506157,61144.358321905136,70960,1727065191.6895618
70961,70822,,,1.2988,87026073600.0,0.06035209324423579,498.24307532506157,61145.107066869736,70961,1727065192.4383068
70962,70823,,,1.3008,87027302400.0,0.05936912967674913,498.24307532506157,61145.85476613045,70962,1727065193.186006
70963,70824,,,1.3027,87028531200.0,0.05915640896027317,498.24307532506157,61146.60358834267,70963,1727065193.9348283
70964,70825,,,1.3008,87029760000.0,0.0612411753570192,498.24307532506157,61147.35281467438,70964,1727065194.6840546
70965,70826,,,1.2998,87030988800.0,0.05793801237973988,498.24307532506157,61148.10171556473,70965,1727065195.4329555
70966,70827,,,1.3008,87032217600.0,0.05860162808683726,498.24307532506157,61148.850011110306,70966,1727065196.181251
70967,70828,,,1.3008,87033446400.0,0.058250766870574046,498.24307532506157,61149.598517894745,70967,1727065196.9297578
70968,70829,,,1.2988,87034675200.0,0.05816014021504928,498.24307532506157,61150.346908569336,70968,1727065197.6781485
70969,70830,,,1.3008,87035904000.0,0.0587183571106885,498.24307532506157,61151.095432043076,70969,1727065198.426672
70970,70831,,,1.3047,87037132800.0,0.05786634852966207,498.24307532506157,61151.84145617485,70970,1727065199.172696
70971,70832,,,1.2979,87038361600.0,0.05936026709495579,498.24307532506157,61152.58793258667,70971,1727065199.9191725
70972,70833,,,1.3037,87039590400.0,0.059326320395852825,498.24307532506157,61153.3338701725,70972,1727065200.66511
70973,70834,,,1.3008,87040819200.0,0.058404173736740964,498.24307532506157,61154.08349442482,70973,1727065201.4147344
70974,70835,,,1.2998,87042048000.0,0.05932427823219525,498.24307532506157,61154.83521389961,70974,1727065202.1664538
70975,70836,,,1.2988,87043276800.0,0.059788534572686965,498.24307532506157,61155.58495783806,70975,1727065202.9161978
70976,70837,,,1.3027,87044505600.0,0.058287810525335056,498.24307532506157,61156.333015203476,70976,1727065203.6642551
70977,70838,,,1.3027,87045734400.0,0.057422700913727406,498.24307532506157,61157.0776591301,70977,1727065204.408899
70978,70839,,,1.3008,87046963200.0,0.05898364378265903,498.24307532506157,61157.834126234055,70978,1727065205.1653662
70979,70840,,,1.3027,87048192000.0,0.05834921957428466,498.24307532506157,61158.586361169815,70979,1727065205.917601
70980,70841,,,1.3027,87049420800.0,0.05883832609591252,498.24307532506157,61159.33581876755,70980,1727065206.6670587
70981,70842,,,1.3027,87050649600.0,0.056562375049509034,498.24307532506157,61160.082700014114,70981,1727065207.41394
70982,70843,,,1.3018,87051878400.0,0.0604815391345363,498.24307532506157,61160.8337020874,70982,1727065208.164942
70983,70844,,,1.3037,87053107200.0,0.059087892903629986,498.21240411031016,61161.592727184296,70983,1727065208.9239671
70984,70845,,,1.3037,87054336000.0,0.058007456280878104,498.24307532506157,61162.34362769127,70984,1727065209.6748676
70985,70846,,,1.3027,87055564800.0,0.05920332301011357,498.21240411031016,61163.093126297,70985,1727065210.4243662
70986,70847,,,1.3008,87056793600.0,0.05798938218411443,498.21240411031016,61163.842391490936,70986,1727065211.1736314
70987,70848,,,1.3008,87058022400.0,0.06063123311392959,498.21240411031016,61164.592171669006,70987,1727065211.9234116
70988,70849,,,1.2988,87059251200.0,0.05742593354261306,498.21240411031016,61165.34063744545,70988,1727065212.6718774
70989,70850,,,1.3018,87060480000.0,0.05974221782124223,498.21240411031016,61166.08781385422,70989,1727065213.4190538
70990,70851,,,1.2998,87061708800.0,0.05918850275400775,498.21240411031016,61166.835185050964,70990,1727065214.166425
70991,70852,,,1.3027,87062937600.0,0.06043583017965265,498.21240411031016,61167.58191394806,70991,1727065214.913154
70992,70853,,,1.2998,87064166400.0,0.057740821625660355,498.21240411031016,61168.3416891098,70992,1727065215.672929
70993,70854,,,1.3037,87065395200.0,0.06058594477553235,498.21240411031016,61169.08708834648,70993,1727065216.4183283
70994,70855,,,1.3027,87066624000.0,0.05841152059462112,498.21240411031016,61169.83297872543,70994,1727065217.1642187
70995,70856,,,1.3037,87067852800.0,0.06075297081026262,498.24307532506157,61170.57871603966,70995,1727065217.909956
70996,70857,,,1.3008,87069081600.0,0.06012342363571049,498.24307532506157,61171.324826955795,70996,1727065218.656067
70997,70858,,,1.3037,87070310400.0,0.05905470334292665,498.21240411031016,61172.07799220085,70997,1727065219.4092321
70998,70859,,,1.3018,87071539200.0,0.05955786042339925,498.24307532506157,61172.983047008514,70998,1727065220.314287
70999,70860,,,1.3027,87072768000.0,0.059878597120484614,498.24307532506157,61173.73105096817,70999,1727065221.062291
71000,70861,,,1.3037,87073996800.0,0.060959344511070435,498.21240411031016,61174.48056960106,71000,1727065221.8118095
71001,70862,,,1.3008,87075225600.0,0.058240015495876936,498.21240411031016,61175.2300195694,71001,1727065222.5612595
71002,70863,,,1.3018,87076454400.0,0.06005107449257441,498.21240411031016,61175.97618865967,71002,1727065223.3074286
71003,70864,,,1.2988,87077683200.0,0.060521895260569746,498.21240411031016,61176.72223997116,71003,1727065224.05348
71004,70865,,,1.3018,87078912000.0,0.059773880989088354,498.21240411031016,61177.469412088394,71004,1727065224.800652
71005,70866,,,1.3008,87080140800.0,0.061085025322420314,498.21240411031016,61178.21875023842,71005,1727065225.5499902
71006,70867,,,1.3018,87081369600.0,0.05922383220510722,498.21240411031016,61178.96941328049,71006,1727065226.3006532
71007,70868,,,1.3027,87082598400.0,0.06038551175854966,498.21240411031016,61179.71821689606,71007,1727065227.0494568
71008,70869,,,1.3037,87083827200.0,0.05861444368615144,498.24307532506157,61180.467915296555,71008,1727065227.7991552
71009,70870,,,1.3027,87085056000.0,0.05905746964672373,498.24307532506157,61181.21528959274,71009,1727065228.5465295
71010,70871,,,1.3018,87086284800.0,0.05781750475619581,498.24307532506157,61181.962535858154,71010,1727065229.2937758
71011,70872,,,1.3037,87087513600.0,0.059825303835420215,498.24307532506157,61182.71119260788,71011,1727065230.0424325
71012,70873,,,1.3008,87088742400.0,0.05810622043984914,498.24307532506157,61183.45987677574,71012,1727065230.7911167
71013,70874,,,1.3018,87089971200.0,0.05620761941756248,498.24307532506157,61184.20604920387,71013,1727065231.5372891
71014,70875,,,1.3027,87091200000.0,0.05792900143883966,498.24307532506157,61184.95187306404,71014,1727065232.283113
71015,70876,,,1.3027,87092428800.0,0.058948715319231786,498.24307532506157,61185.69927382469,71015,1727065233.0305138
71016,70877,,,1.3008,87093657600.0,0.06035684957172923,498.24307532506157,61186.445407152176,71016,1727065233.776647
71017,70878,,,1.3018,87094886400.0,0.06175243763197118,498.24307532506157,61187.19149684906,71017,1727065234.5227368
71018,70879,,,1.2998,87096115200.0,0.05941288452733162,498.24307532506157,61187.939802885056,71018,1727065235.2710428
71019,70880,,,1.3008,87097344000.0,0.06031046245453474,498.24307532506157,61188.69029164314,71019,1727065236.0215316
71020,70881,,,1.3027,87098572800.0,0.06067358218478138,498.24307532506157,61189.43809199333,71020,1727065236.769332
71021,70882,,,1.3018,87099801600.0,0.058288034841029124,498.24307532506157,61190.187818050385,71021,1727065237.519058
71022,70883,,,1.3037,87101030400.0,0.05797987390773489,498.24307532506157,61190.93586874008,71022,1727065238.2671087
71023,70884,,,1.2998,87102259200.0,0.05913606967422725,498.2187549002697,61191.683156490326,71023,1727065239.0143964
71024,70885,,,1.3018,87103488000.0,0.05961473632832604,498.24942572407946,61192.433745622635,71024,1727065239.7649856
71025,70886,,,1.3008,87104716800.0,0.059787652765195924,498.24942572407946,61193.18097496033,71025,1727065240.512215
71026,70887,,,1.3037,87105945600.0,0.06014613012823317,498.24942572407946,61193.92814064026,71026,1727065241.2593806
71027,70888,,,1.3037,87107174400.0,0.05876541038644425,498.2187549002697,61194.67598581314,71027,1727065242.0072258
71028,70889,,,1.3037,87108403200.0,0.06046290930135789,498.24942572407946,61195.42458319664,71028,1727065242.7558231
71029,70890,,,1.3037,87109632000.0,0.05811780547660581,498.24942572407946,61196.17202401161,71029,1727065243.503264
71030,70891,,,1.3027,87110860800.0,0.058650036688093675,498.24942572407946,61196.9205827713,71030,1727065244.2518227
71031,70892,,,1.2998,87112089600.0,0.058593084659375176,498.24942572407946,61197.66995334625,71031,1727065245.0011933
71032,70893,,,1.3027,87113318400.0,0.058368806269807984,498.24307532506157,61198.41816711426,71032,1727065245.749407
71033,70894,,,1.2988,87114547200.0,0.05888837475231379,498.24942572407946,61199.16925263405,71033,1727065246.5004926
71034,70895,,,1.3008,87115776000.0,0.060237344600858826,498.21240411031016,61199.91870188713,71034,1727065247.2499418
71035,70896,,,1.3008,87117004800.0,0.05851527300745181,498.21240411031016,61200.665895462036,71035,1727065247.9971354
71036,70897,,,1.3027,87118233600.0,0.0596785764632071,498.24307532506157,61201.4132733345,71036,1727065248.7445133
71037,70898,,,1.3018,87119462400.0,0.05840839224815883,498.24307532506157,61202.16000175476,71037,1727065249.4912417
71038,70899,,,1.2988,87120691200.0,0.05668705892374019,498.24307532506157,61202.91052150726,71038,1727065250.2417614
71039,70900,,,1.3018,87121920000.0,0.05947042263532362,498.24307532506157,61203.65911602974,71039,1727065250.990356
71040,70901,,,1.2988,87123148800.0,0.059815803337427954,498.21240411031016,61204.40735220909,71040,1727065251.7385921
71041,70902,,,1.2998,87124377600.0,0.05830617995781053,498.24307532506157,61205.1534910202,71041,1727065252.484731
71042,70903,,,1.3037,87125606400.0,0.05908658260975059,498.24307532506157,61205.899030447006,71042,1727065253.2302704
71043,70904,,,1.3027,87126835200.0,0.058440444234716775,498.24942572407946,61206.6456952095,71043,1727065253.9769351
71044,70905,,,1.2988,87128064000.0,0.059197654938463073,498.24307532506157,61207.39200925827,71044,1727065254.7232492
71045,70906,,,1.3018,87129292800.0,0.05834595832041064,498.2187549002697,61208.13735175133,71045,1727065255.4685917
71046,70907,,,1.3047,87130521600.0,0.058501626774568834,498.2187549002697,61208.88231873512,71046,1727065256.2135587
71047,70908,,,1.3008,87131750400.0,0.05976783811746806,498.2187549002697,61209.62885904312,71047,1727065256.960099
71048,70909,,,1.2998,87132979200.0,0.05966534961101467,498.21240411031016,61210.37705850601,71048,1727065257.7082984
71049,70910,,,1.3018,87134208000.0,0.06072786440709052,498.21240411031016,61211.12357258797,71049,1727065258.4548125
71050,70911,,,1.3037,87135436800.0,0.06198699631544787,498.21240411031016,61211.8690738678,71050,1727065259.2003138
71051,70912,,,1.2979,87136665600.0,0.058765107413759114,498.21240411031016,61212.61327409744,71051,1727065259.944514
71052,70913,,,1.2988,87137894400.0,0.05913281844041484,498.21240411031016,61213.35903429985,71052,1727065260.6902742
71053,70914,,,1.3008,87139123200.0,0.058274389333486235,498.21240411031016,61214.105979681015,71053,1727065261.4372196
71054,70915,,,1.3008,87140352000.0,0.05675211379676544,498.21240411031016,61214.85157585144,71054,1727065262.1828158
71055,70916,,,1.3008,87141580800.0,0.06074736588317031,498.21240411031016,61215.59787487984,71055,1727065262.9291148
71056,70917,,,1.3008,87142809600.0,0.05877435536281427,498.21240411031016,61216.344960689545,71056,1727065263.6762006
71057,70918,,,1.2988,87144038400.0,0.06025758457027131,498.21240411031016,61217.09654664993,71057,1727065264.4277866
71058,70919,,,1.3027,87145267200.0,0.06138195303028862,498.21240411031016,61217.84381484985,71058,1727065265.1750548
71059,70920,,,1.3018,87146496000.0,0.059709735846306934,498.21240411031016,61218.59275197983,71059,1727065265.923992
71060,70921,,,1.2988,87147724800.0,0.05915348110876478,498.21240411031016,61219.342364788055,71060,1727065266.6736047
71061,70922,,,1.2988,87148953600.0,0.061807482442157315,498.21240411031016,61220.0917301178,71061,1727065267.42297
71062,70923,,,1.2998,87150182400.0,0.056889523181355026,498.21240411031016,61220.84037733078,71062,1727065268.1716173
71063,70924,,,1.3018,87151411200.0,0.059153964748067986,498.21240411031016,61221.59020233154,71063,1727065268.9214423
71064,70925,,,1.3037,87152640000.0,0.05958329283696632,498.21240411031016,61222.3404314518,71064,1727065269.6716714
71065,70926,,,1.2979,87153868800.0,0.059038013078109686,498.21240411031016,61223.08944106102,71065,1727065270.420681
71066,70927,,,1.3037,87155097600.0,0.05985084735353542,498.21240411031016,61223.839992284775,71066,1727065271.1712322
71067,70928,,,1.2998,87156326400.0,0.05759312012880576,498.21240411031016,61224.58977794647,71067,1727065271.921018
71068,70929,,,1.3027,87157555200.0,0.05798422599503083,498.21240411031016,61225.338898420334,71068,1727065272.6701384
71069,70930,,,1.3018,87158784000.0,0.05717937660444674,498.21240411031016,61226.08597326279,71069,1727065273.4172132
71070,70931,,,1.3008,87160012800.0,0.058064293146498476,498.21240411031016,61226.83170604706,71070,1727065274.162946
71071,70932,,,1.2998,87161241600.0,0.057589650898220254,498.21240411031016,61227.57793736458,71071,1727065274.9091773
71072,70933,,,1.3018,87162470400.0,0.05888167187863771,498.21240411031016,61228.3270611763,71072,1727065275.658301
71073,70934,,,1.3037,87163699200.0,0.06106162105439298,498.2187549002697,61229.07564878464,71073,1727065276.4068887
71074,70935,,,1.3027,87164928000.0,0.05674303378273294,498.2187549002697,61229.82486319542,71074,1727065277.1561031
71075,70936,,,1.3057,87166156800.0,0.06094814452195605,498.21240411031016,61230.573362112045,71075,1727065277.904602
71076,70937,,,1.3008,87167385600.0,0.060425661543348344,498.21240411031016,61231.32202291489,71076,1727065278.6532629
71077,70938,,,1.2998,87168614400.0,0.05820478979217397,498.21240411031016,61232.07045817375,71077,1727065279.401698
71078,70939,,,1.3018,87169843200.0,0.05971684471465321,498.2187549002697,61232.82056260109,71078,1727065280.1518025
71079,70940,,,1.3027,87171072000.0,0.06006761881426533,498.2187549002697,61233.56841087341,71079,1727065280.8996508
71080,70941,,,1.3027,87172300800.0,0.059921811424074614,498.2187549002697,61234.317551374435,71080,1727065281.6487913
71081,70942,,,1.3008,87173529600.0,0.057501360150366436,498.2187549002697,61235.06501841545,71081,1727065282.3962584
71082,70943,,,1.3027,87174758400.0,0.059525054527475946,498.2187549002697,61235.812918424606,71082,1727065283.1441584
71083,70944,,,1.3008,87175987200.0,0.057776459320091955,498.2187549002697,61236.56202054024,71083,1727065283.8932605
71084,70945,,,1.2988,87177216000.0,0.05978503988082375,498.2187549002697,61237.31113886833,71084,1727065284.6423788
71085,70946,,,1.2998,87178444800.0,0.058610588500352785,498.2187549002697,61238.059383392334,71085,1727065285.3906233
71086,70947,,,1.3027,87179673600.0,0.06008386952333708,498.2187549002697,61238.80815076828,71086,1727065286.1393907
71087,70948,,,1.3037,87180902400.0,0.05770810604503472,498.2187549002697,61239.55671668053,71087,1727065286.8879566
71088,70949,,,1.3008,87182131200.0,0.05805000269433973,498.2187549002697,61240.30456185341,71088,1727065287.6358018
71089,70950,,,1.3027,87183360000.0,0.059030160567188204,498.2187549002697,61241.05356693268,71089,1727065288.3848069
71090,70951,,,1.3018,87184588800.0,0.05938446539934063,498.2187549002697,61241.801090717316,71090,1727065289.1323307
71091,70952,,,1.3037,87185817600.0,0.058062487420916346,498.2187549002697,61242.54889130592,71091,1727065289.8801312
71092,70953,,,1.3018,87187046400.0,0.057642716751838984,498.2187549002697,61243.296192884445,71092,1727065290.6274328
71093,70954,,,1.3018,87188275200.0,0.057181711429142065,498.2187549002697,61244.042904376984,71093,1727065291.3741443
71094,70955,,,1.3027,87189504000.0,0.056839901705592985,498.2187549002697,61244.7895629406,71094,1727065292.1208029
71095,70956,,,1.2988,87190732800.0,0.05972164249703606,498.2187549002697,61245.53745794296,71095,1727065292.868698
71096,70957,,,1.2998,87191961600.0,0.05770932713698852,498.2187549002697,61246.28562283516,71096,1727065293.6168628
71097,70958,,,1.3008,87193190400.0,0.058796818087388965,498.2187549002697,61247.03357577324,71097,1727065294.3648157
71098,70959,,,1.2998,87194419200.0,0.05915364457732364,498.2187549002697,61247.782220602036,71098,1727065295.1134605
71099,70960,,,1.2998,87195648000.0,0.059818538002010715,498.2187549002697,61248.533744096756,71099,1727065295.864984
71100,70961,,,1.3027,87196876800.0,0.06051197916256747,498.2187549002697,61249.289865255356,71100,1727065296.6211052
71101,70962,,,1.3027,87198105600.0,0.058524102053674434,498.2187549002697,61250.04170894623,71101,1727065297.372949
71102,70963,,,1.2988,87199334400.0,0.0578194575627724,498.2187549002697,61250.79570174217,71102,1727065298.1269417
71103,70964,,,1.3018,87200563200.0,0.058322017996499526,498.2187549002697,61251.54687380791,71103,1727065298.8781137
71104,70965,,,1.2998,87201792000.0,0.058451278149632496,498.2187549002697,61252.29546189308,71104,1727065299.6267018
71105,70966,,,1.3027,87203020800.0,0.061129859408907,498.2187549002697,61253.04618191719,71105,1727065300.3774219
71106,70967,,,1.3027,87204249600.0,0.05907987140419909,498.2187549002697,61253.79431557655,71106,1727065301.1255555
71107,70968,,,1.3027,87205478400.0,0.05767994154659686,498.2187549002697,61254.540828704834,71107,1727065301.8720686
71108,70969,,,1.3008,87206707200.0,0.06027831058842027,498.2187549002697,61255.289263010025,71108,1727065302.620503
71109,70970,,,1.2988,87207936000.0,0.05919570875652741,498.2187549002697,61256.038850069046,71109,1727065303.37009
71110,70971,,,1.3008,87209164800.0,0.05729561549351706,498.2187549002697,61256.78824138641,71110,1727065304.1194813
71111,70972,,,1.2998,87210393600.0,0.058426693633017786,498.2187549002697,61257.54068541527,71111,1727065304.8719254
71112,70973,,,1.2998,87211622400.0,0.0609887955546691,498.2187549002697,61258.29044055939,71112,1727065305.6216805
71113,70974,,,1.3018,87212851200.0,0.05887240754202795,498.2187549002697,61259.041434288025,71113,1727065306.3726742
71114,70975,,,1.3008,87214080000.0,0.05777271127772307,498.2187549002697,61259.79386019707,71114,1727065307.1251001
71115,70976,,,1.3008,87215308800.0,0.060875951077511765,498.2187549002697,61260.54792404175,71115,1727065307.879164
71116,70977,,,1.2998,87216537600.0,0.05785869112524563,498.2187549002697,61261.30142354965,71116,1727065308.6326635
71117,70978,,,1.3027,87217766400.0,0.0589791827085558,498.2187549002697,61262.051084280014,71117,1727065309.3823242
71118,70979,,,1.3008,87218995200.0,0.0587807636209493,498.2187549002697,61262.79821920395,71118,1727065310.1294591
71119,70980,,,1.3018,87220224000.0,0.057904203314598966,498.2187549002697,61263.546466588974,71119,1727065310.8777065
71120,70981,,,1.3008,87221452800.0,0.058838076363662124,498.2187549002697,61264.296991586685,71120,1727065311.6282315
71121,70982,,,1.2998,87222681600.0,0.05771394889681624,498.2187549002697,61265.046838760376,71121,1727065312.3780787
71122,70983,,,1.3018,87223910400.0,0.05850039722118988,498.2187549002697,61265.795857429504,71122,1727065313.1270974
71123,70984,,,1.2979,87225139200.0,0.058568001468962745,498.2187549002697,61266.543147325516,71123,1727065313.8743873
71124,70985,,,1.3027,87226368000.0,0.0600121035170901,498.2187549002697,61267.29158997536,71124,1727065314.62283
71125,70986,,,1.2998,87227596800.0,0.06036753288375334,498.2187549002697,61268.044828653336,71125,1727065315.3760686
71126,70987,,,1.2988,87228825600.0,0.057469464414961965,498.2187549002697,61268.79344415665,71126,1727065316.124684
71127,70988,,,1.3027,87230054400.0,0.057055482055078315,498.2187549002697,61269.54262852669,71127,1727065316.8738685
71128,70989,,,1.3008,87231283200.0,0.060428243717431995,498.2187549002697,61270.289913892746,71128,1727065317.6211538
71129,70990,,,1.3018,87232512000.0,0.058027148556196416,498.2187549002697,61271.03809928894,71129,1727065318.3693392
71130,70991,,,1.2988,87233740800.0,0.05923982002404643,498.2187549002697,61271.78822493553,71130,1727065319.1194649
71131,70992,,,1.2988,87234969600.0,0.0607058861873833,498.2187549002697,61272.53992795944,71131,1727065319.871168
71132,70993,,,1.3008,87236198400.0,0.05829717213195952,498.2187549002697,61273.28832054138,71132,1727065320.6195605
71133,70994,,,1.3008,87237427200.0,0.058169028886827706,498.2187549002697,61274.0339486599,71133,1727065321.3651886
71134,70995,,,1.3008,87238656000.0,0.0587051814685475,498.2187549002697,61274.78688287735,71134,1727065322.1181228
71135,70996,,,1.3008,87239884800.0,0.05985206685214648,498.21240411031016,61275.53822827339,71135,1727065322.8694682
71136,70997,,,1.2998,87241113600.0,0.05993010849332249,498.21240411031016,61276.29294991493,71136,1727065323.6241899
71137,70998,,,1.2998,87242342400.0,0.0573339091638586,498.21240411031016,61277.0426402092,71137,1727065324.3738801
71138,70999,,,1.2998,87243571200.0,0.060389168422650324,498.21240411031016,61277.79861688614,71138,1727065325.1298568
71139,71000,,,1.3027,87244800000.0,0.05691880363540151,498.21240411031016,61278.54602956772,71139,1727065325.8772695
71140,71000,,7.440703868865967,,87244800000.0,0.05691880363540151,498.21240411031016,61316.33712911606,71140,1727065363.668369
71141,71000,7.492564678192139,,,87244800000.0,0.05691880363540151,498.21240411031016,61354.10136437416,71141,1727065401.4326043
71142,71001,,,1.3027,87246028800.0,0.05832194451581621,498.21240411031016,61356.455535173416,71142,1727065403.786775
71143,71002,,,1.3027,87247257600.0,0.05936100130183713,498.21240411031016,61357.20276546478,71143,1727065404.5340054
71144,71003,,,1.2988,87248486400.0,0.058076910731561404,498.21240411031016,61357.949231386185,71144,1727065405.2804713
71145,71004,,,1.3008,87249715200.0,0.05790563161833929,498.21240411031016,61358.6990044117,71145,1727065406.0302444
71146,71005,,,1.2998,87250944000.0,0.05876212997709621,498.21240411031016,61359.44483971596,71146,1727065406.7760797
71147,71006,,,1.3018,87252172800.0,0.05907002634454159,498.2187549002697,61360.19524359703,71147,1727065407.5264835
71148,71007,,,1.3047,87253401600.0,0.05709839708215029,498.2187549002697,61360.94246864319,71148,1727065408.2737086
71149,71008,,,1.3018,87254630400.0,0.05984327317767195,498.2187549002697,61361.693375110626,71149,1727065409.024615
71150,71009,,,1.3047,87255859200.0,0.05984028616004485,498.21240411031016,61362.441680669785,71150,1727065409.7729206
71151,71010,,,1.2988,87257088000.0,0.0597800276181505,498.21240411031016,61363.2073738575,71151,1727065410.5386138
71152,71011,,,1.2988,87258316800.0,0.057412815514660355,498.21240411031016,61363.95595860481,71152,1727065411.2871985
71153,71012,,,1.2988,87259545600.0,0.05908636178744548,498.21240411031016,61364.70637702942,71153,1727065412.037617
71154,71013,,,1.3018,87260774400.0,0.05810194883884767,498.21240411031016,61365.455037117004,71154,1727065412.786277
71155,71014,,,1.3008,87262003200.0,0.058231876419675595,498.21240411031016,61366.20404911041,71155,1727065413.535289
71156,71015,,,1.3018,87263232000.0,0.05944645833569213,498.21240411031016,61366.95229792595,71156,1727065414.2835379
71157,71016,,,1.3018,87264460800.0,0.05817995039200486,498.21240411031016,61367.69976735115,71157,1727065415.0310073
71158,71017,,,1.2998,87265689600.0,0.05749031903484593,498.21240411031016,61368.44726920128,71158,1727065415.7785091
71159,71018,,,1.2998,87266918400.0,0.05960992164141657,498.21240411031016,61369.195318222046,71159,1727065416.5265582
71160,71019,,,1.3008,87268147200.0,0.05899194564119797,498.21240411031016,61369.94302487373,71160,1727065417.2742648
71161,71020,,,1.3018,87269376000.0,0.05822907414302192,498.21240411031016,61370.69480800629,71161,1727065418.026048
71162,71021,,,1.2988,87270604800.0,0.06047046578584245,498.21240411031016,61371.44532942772,71162,1727065418.7765694
71163,71022,,,1.2998,87271833600.0,0.05778491330190808,498.2187549002697,61372.202870607376,71163,1727065419.5341105
71164,71023,,,1.3027,87273062400.0,0.06058906723734661,498.2187549002697,61372.95590186119,71164,1727065420.2871418
71165,71024,,,1.3008,87274291200.0,0.05819824181964047,498.2187549002697,61373.70579481125,71165,1727065421.0370347
71166,71025,,,1.3008,87275520000.0,0.05786094962169286,498.2187549002697,61374.45385956764,71166,1727065421.7850995
71167,71026,,,1.2998,87276748800.0,0.059261713803226805,498.2187549002697,61375.20153713226,71167,1727065422.532777
71168,71027,,,1.3008,87277977600.0,0.06052939437584974,498.2187549002697,61375.94992494583,71168,1727065423.281165
71169,71028,,,1.2988,87279206400.0,0.059829001214520686,498.2187549002697,61376.69896483421,71169,1727065424.0302048
71170,71029,,,1.3018,87280435200.0,0.0591540931602807,498.2187549002697,61377.44717001915,71170,1727065424.77841
71171,71030,,,1.3027,87281664000.0,0.05906555454887647,498.2187549002697,61378.194157123566,71171,1727065425.525397
71172,71031,,,1.3008,87282892800.0,0.05900883968573637,498.2187549002697,61378.942766427994,71172,1727065426.2740064
71173,71032,,,1.3018,87284121600.0,0.05823510173852258,498.2187549002697,61379.693942546844,71173,1727065427.0251825
71174,71033,,,1.3027,87285350400.0,0.0592213944921488,498.2187549002697,61380.44245553017,71174,1727065427.7736955
71175,71034,,,1.3037,87286579200.0,0.05710621466185545,498.2187549002697,61381.190964221954,71175,1727065428.5222042
71176,71035,,,1.3027,87287808000.0,0.05696413025242095,498.2187549002697,61381.9509062767,71176,1727065429.2821462
71177,71036,,,1.3008,87289036800.0,0.05850680949457303,498.2187549002697,61382.70213007927,71177,1727065430.03337
71178,71037,,,1.2988,87290265600.0,0.05914256019518357,498.2187549002697,61383.45307445526,71178,1727065430.7843144
71179,71038,,,1.2998,87291494400.0,0.0597949654353396,498.2187549002697,61384.20697593689,71179,1727065431.5382159
71180,71039,,,1.2998,87292723200.0,0.05992072624623272,498.2187549002697,61384.956770420074,71180,1727065432.2880104
71181,71040,,,1.2988,87293952000.0,0.05833088153299876,498.2187549002697,61385.71786117554,71181,1727065433.049101
71182,71041,,,1.3027,87295180800.0,0.05918752561752359,498.2187549002697,61386.47029829025,71182,1727065433.8015382
71183,71042,,,1.3018,87296409600.0,0.059923459491986554,498.2187549002697,61387.22037601471,71183,1727065434.551616
71184,71043,,,1.2998,87297638400.0,0.05966986544013051,498.2187549002697,61387.97129917145,71184,1727065435.302539
71185,71044,,,1.2998,87298867200.0,0.05914348053098274,498.21240411031016,61388.7197136879,71185,1727065436.0509536
71186,71045,,,1.3047,87300096000.0,0.06052413263835914,498.21240411031016,61389.4668803215,71186,1727065436.7981203
71187,71046,,,1.3008,87301324800.0,0.059934010520978485,498.21240411031016,61390.22010874748,71187,1727065437.5513487
71188,71047,,,1.3047,87302553600.0,0.05952927424610864,498.21240411031016,61390.96625971794,71188,1727065438.2974997
71189,71048,,,1.3047,87303782400.0,0.05932639680238949,498.21240411031016,61391.713275671005,71189,1727065439.0445156
71190,71049,,,1.3027,87305011200.0,0.061015648108434024,498.21240411031016,61392.46109485626,71190,1727065439.7923348
71191,71050,,,1.3037,87306240000.0,0.05898925212112202,498.2187549002697,61393.21265602112,71191,1727065440.543896
71192,71051,,,1.2988,87307468800.0,0.05770023609584275,498.2187549002697,61393.961656332016,71192,1727065441.2928963
71193,71052,,,1.2998,87308697600.0,0.05799880717101833,498.2187549002697,61394.711970090866,71193,1727065442.04321
71194,71053,,,1.3008,87309926400.0,0.05973990999289411,498.2187549002697,61395.460476875305,71194,1727065442.7917168
71195,71054,,,1.3018,87311155200.0,0.05905691215816559,498.2187549002697,61396.209245443344,71195,1727065443.5404854
71196,71055,,,1.3037,87312384000.0,0.05996812850994971,498.2187549002697,61396.95812821388,71196,1727065444.2893682
71197,71056,,,1.2998,87313612800.0,0.05843654756280644,498.2187549002697,61397.705194950104,71197,1727065445.036435
71198,71057,,,1.3027,87314841600.0,0.05818512196801204,498.2187549002697,61398.45451593399,71198,1727065445.7857559
71199,71058,,,1.3008,87316070400.0,0.05722063585889818,498.2187549002697,61399.202359199524,71199,1727065446.5335991
71200,71059,,,1.3008,87317299200.0,0.059123910098673474,498.2187549002697,61399.95160937309,71200,1727065447.2828493
71201,71060,,,1.3037,87318528000.0,0.05771058501750085,498.2187549002697,61400.70200753212,71201,1727065448.0332475
71202,71061,,,1.3008,87319756800.0,0.05940619576279771,498.2187549002697,61401.45213508606,71202,1727065448.783375
71203,71062,,,1.3018,87320985600.0,0.05919159088481699,498.2187549002697,61402.20233154297,71203,1727065449.5335715
71204,71063,,,1.3018,87322214400.0,0.05928240432674116,498.2187549002697,61402.95184636116,71204,1727065450.2830863
71205,71064,,,1.3008,87323443200.0,0.05911531110192178,498.21843246242156,61403.699222803116,71205,1727065451.0304627
71206,71065,,,1.2998,87324672000.0,0.05946693858311516,498.21843246242156,61404.449743032455,71206,1727065451.780983
71207,71066,,,1.3008,87325900800.0,0.06142405044508213,498.21843246242156,61405.19723391533,71207,1727065452.5284739
71208,71067,,,1.3008,87327129600.0,0.058105069829519074,498.2187549002697,61405.949863910675,71208,1727065453.2811038
71209,71068,,,1.2988,87328358400.0,0.059735383228683755,498.2187549002697,61406.69605064392,71209,1727065454.0272906
71210,71069,,,1.3008,87329587200.0,0.05983265288483869,498.21240411031016,61407.445424079895,71210,1727065454.776664
71211,71070,,,1.3027,87330816000.0,0.06047292982011624,498.21240411031016,61408.194722890854,71211,1727065455.5259628
71212,71071,,,1.3018,87332044800.0,0.05960101002101035,498.21240411031016,61408.94411897659,71212,1727065456.275359
71213,71072,,,1.3018,87333273600.0,0.05950503982226453,498.21240411031016,61409.69248890877,71213,1727065457.0237288
71214,71073,,,1.3027,87334502400.0,0.05799722895560973,498.21240411031016,61410.441625118256,71214,1727065457.772865
71215,71074,,,1.2979,87335731200.0,0.05857277161840027,498.21240411031016,61411.1909031868,71215,1727065458.5221431
71216,71075,,,1.3027,87336960000.0,0.060539830787296675,498.2187549002697,61411.941049575806,71216,1727065459.2722895
71217,71076,,,1.3018,87338188800.0,0.059644262468328685,498.2187549002697,61412.69367837906,71217,1727065460.0249183
71218,71077,,,1.3037,87339417600.0,0.05961354743084492,498.2187549002697,61413.44175744057,71218,1727065460.7729974
71219,71078,,,1.3018,87340646400.0,0.06029943334563758,498.2187549002697,61414.1934800148,71219,1727065461.52472
71220,71079,,,1.3018,87341875200.0,0.05924269509623101,498.2187549002697,61414.94087934494,71220,1727065462.2721193
71221,71080,,,1.3008,87343104000.0,0.05894377031510585,498.2187549002697,61415.68700814247,71221,1727065463.018248
71222,71081,,,1.2988,87344332800.0,0.06051275578744914,498.2187549002697,61416.432655096054,71222,1727065463.763895
71223,71082,,,1.2998,87345561600.0,0.05765488773186499,498.2187549002697,61417.17716050148,71223,1727065464.5084004
71224,71083,,,1.3008,87346790400.0,0.05812755583664098,498.2187549002697,61417.92381191254,71224,1727065465.2550519
71225,71084,,,1.3018,87348019200.0,0.060060377622682966,498.21240411031016,61418.67146348953,71225,1727065466.0027034
71226,71085,,,1.3037,87349248000.0,0.059499047818425355,498.2187549002697,61419.41739273071,71226,1727065466.7486327
71227,71086,,,1.3018,87350476800.0,0.06034482195343265,498.2187549002697,61420.16737508774,71227,1727065467.498615
71228,71087,,,1.3008,87351705600.0,0.06103489124717403,498.2187549002697,61420.91464853287,71228,1727065468.2458885
71229,71088,,,1.3008,87352934400.0,0.057253791764267134,498.2187549002697,61421.66247177124,71229,1727065468.9937117
71230,71089,,,1.3008,87354163200.0,0.058014487289312966,498.2187549002697,61422.40934467316,71230,1727065469.7405846
71231,71090,,,1.2998,87355392000.0,0.06001089787947608,498.2187549002697,61423.15961575508,71231,1727065470.4908557
71232,71091,,,1.3027,87356620800.0,0.058270216592490175,498.2187549002697,61423.9110789299,71232,1727065471.2423189
71233,71092,,,1.3018,87357849600.0,0.058730950136109995,498.2187549002697,61424.66172456741,71233,1727065471.9929645
71234,71093,,,1.3027,87359078400.0,0.05784735131685871,498.2187549002697,61425.41287899017,71234,1727065472.744119
71235,71094,,,1.3008,87360307200.0,0.05940482007292,498.2187549002697,61426.16153240204,71235,1727065473.4927723
71236,71095,,,1.2979,87361536000.0,0.05912232108964088,498.2187549002697,61426.91058301926,71236,1727065474.241823
71237,71096,,,1.2998,87362764800.0,0.05939480546351455,498.2187549002697,61427.67214846611,71237,1727065475.0033884
71238,71097,,,1.3027,87363993600.0,0.05746924864691596,498.2187549002697,61428.42098760605,71238,1727065475.7522275
71239,71098,,,1.3018,87365222400.0,0.05960822962852468,498.2187549002697,61429.16694068909,71239,1727065476.4981806
71240,71099,,,1.3018,87366451200.0,0.05998703984697618,498.2187549002697,61429.91445660591,71240,1727065477.2456965
71241,71100,,,1.3018,87367680000.0,0.06051303498039592,498.2187549002697,61430.66146731377,71241,1727065477.9927073
71242,71101,,,1.3008,87368908800.0,0.05915407544826794,498.2187549002697,61431.40795636177,71242,1727065478.7391963
71243,71102,,,1.3008,87370137600.0,0.05792717516721894,498.21240411031016,61432.157269239426,71243,1727065479.4885092
71244,71103,,,1.2998,87371366400.0,0.0611514110855384,498.21240411031016,61432.907271146774,71244,1727065480.238511
71245,71104,,,1.3008,87372595200.0,0.05829596847049422,498.21240411031016,61433.65825653076,71245,1727065480.9894965
71246,71105,,,1.3037,87373824000.0,0.0585465511818314,498.21240411031016,61434.4124956131,71246,1727065481.7437356
71247,71106,,,1.3018,87375052800.0,0.05886836781779714,498.21240411031016,61435.16315436363,71247,1727065482.4943943
71248,71107,,,1.3008,87376281600.0,0.058136994967634345,498.2187549002697,61435.91174864769,71248,1727065483.2429886
71249,71108,,,1.3008,87377510400.0,0.05975036849539148,498.2187549002697,61436.661823511124,71249,1727065483.9930634
71250,71109,,,1.2998,87378739200.0,0.059119976140335456,498.2187549002697,61437.4096391201,71250,1727065484.740879
71251,71110,,,1.2988,87379968000.0,0.05914246900353204,498.2187549002697,61438.15931510925,71251,1727065485.490555
71252,71111,,,1.2998,87381196800.0,0.05894333025357631,498.2187549002697,61438.90822482109,71252,1727065486.2394648
71253,71112,,,1.3008,87382425600.0,0.058955668136153855,498.2187549002697,61439.656680583954,71253,1727065486.9879205
71254,71113,,,1.3018,87383654400.0,0.0592110775986604,498.2187549002697,61440.40542721748,71254,1727065487.7366672
71255,71114,,,1.3018,87384883200.0,0.0591772206474129,498.2187549002697,61441.15475440025,71255,1727065488.4859943
71256,71115,,,1.3008,87386112000.0,0.05861676876595264,498.2187549002697,61441.902149915695,71256,1727065489.2333899
71257,71116,,,1.2998,87387340800.0,0.05846557381232998,498.2187549002697,61442.65036058426,71257,1727065489.9816005
71258,71117,,,1.3037,87388569600.0,0.059447228165541814,498.2187549002697,61443.39941215515,71258,1727065490.730652
71259,71118,,,1.3008,87389798400.0,0.058470241941085306,498.2187549002697,61444.15342640877,71259,1727065491.4846663
71260,71119,,,1.2988,87391027200.0,0.05922025138899216,498.2187549002697,61444.90391087532,71260,1727065492.2351508
71261,71120,,,1.3008,87392256000.0,0.05753228164337749,498.2187549002697,61445.65328717232,71261,1727065492.984527
71262,71121,,,1.3047,87393484800.0,0.06041195773816534,498.2187549002697,61446.40877318382,71262,1727065493.7400131
71263,71122,,,1.3018,87394713600.0,0.05787022462889689,498.2187549002697,61447.1601600647,71263,1727065494.4914
71264,71123,,,1.3008,87395942400.0,0.05843602461680791,498.2187549002697,61447.91344809532,71264,1727065495.244688
71265,71124,,,1.3008,87397171200.0,0.0612117822380513,498.2187549002697,61448.66793394089,71265,1727065495.9991739
71266,71125,,,1.3018,87398400000.0,0.05870361028304581,498.2187549002697,61449.42141485214,71266,1727065496.7526548
71267,71126,,,1.2988,87399628800.0,0.061397854797434356,498.2187549002697,61450.174241542816,71267,1727065497.5054815
71268,71127,,,1.2998,87400857600.0,0.05752140214258339,498.2187549002697,61450.92648386955,71268,1727065498.2577238
71269,71128,,,1.2998,87402086400.0,0.05769569962239447,498.2187549002697,61451.68482041359,71269,1727065499.0160604
71270,71129,,,1.3037,87403315200.0,0.06035411075695075,498.2187549002697,61452.43596315384,71270,1727065499.767203
71271,71130,,,1.2998,87404544000.0,0.057040738219145175,498.2187549002697,61453.190801143646,71271,1727065500.522041
71272,71131,,,1.2988,87405772800.0,0.058959307627484116,498.2187549002697,61453.94182801247,71272,1727065501.273068
71273,71132,,,1.3018,87407001600.0,0.060833882342877094,498.2187549002697,61454.69321155548,71273,1727065502.0244515
71274,71133,,,1.2988,87408230400.0,0.05794293739288864,498.2187549002697,61455.44516706467,71274,1727065502.776407
71275,71134,,,1.2998,87409459200.0,0.0615508370290601,498.21843246242156,61456.19365334511,71275,1727065503.5248933
71276,71135,,,1.3018,87410688000.0,0.05919453135545245,498.21843246242156,61456.942024469376,71276,1727065504.2732644
71277,71136,,,1.3008,87411916800.0,0.06014630723000584,498.21843246242156,61457.69233059883,71277,1727065505.0235705
71278,71137,,,1.3057,87413145600.0,0.058760678906481234,498.21843246242156,61458.44477105141,71278,1727065505.776011
71279,71138,,,1.3047,87414374400.0,0.057818530749212074,498.2187549002697,61459.195024728775,71279,1727065506.5262647
71280,71139,,,1.3018,87415603200.0,0.05958992787063416,498.21843246242156,61459.946184158325,71280,1727065507.277424
71281,71140,,,1.3037,87416832000.0,0.060812653287148445,498.2187549002697,61460.69585442543,71281,1727065508.0270944
71282,71141,,,1.3037,87418060800.0,0.058836987026486064,498.2187549002697,61461.44441199303,71282,1727065508.775652
71283,71142,,,1.3018,87419289600.0,0.05963799994445277,498.21843246242156,61462.18996310234,71283,1727065509.521203
71284,71143,,,1.2988,87420518400.0,0.057317382105884405,498.21843246242156,61462.93650054932,71284,1727065510.2677405
71285,71144,,,1.3027,87421747200.0,0.06105155569535013,498.21843246242156,61463.68314886093,71285,1727065511.0143888
71286,71145,,,1.3027,87422976000.0,0.06029850519269157,498.21843246242156,61464.43228030205,71286,1727065511.7635202
71287,71146,,,1.3018,87424204800.0,0.0604383362263488,498.2187549002697,61465.1837348938,71287,1727065512.5149748
71288,71147,,,1.3037,87425433600.0,0.05823970276261883,498.21843246242156,61465.93878555298,71288,1727065513.2700255
71289,71148,,,1.3018,87426662400.0,0.05929705549563555,498.21843246242156,61466.68931102753,71289,1727065514.020551
71290,71149,,,1.3037,87427891200.0,0.05957522186389385,498.21843246242156,61467.43952727318,71290,1727065514.7707672
71291,71150,,,1.3018,87429120000.0,0.05988942141796957,498.21843246242156,61468.18892931938,71291,1727065515.5201693
71292,71151,,,1.3018,87430348800.0,0.05870617608373757,498.21843246242156,61468.93788313866,71292,1727065516.269123
71293,71152,,,1.3057,87431577600.0,0.05918807536058182,498.21843246242156,61469.686343193054,71293,1727065517.0175831
71294,71153,,,1.3008,87432806400.0,0.060155136374632934,498.21843246242156,61470.43333697319,71294,1727065517.764577
71295,71154,,,1.2998,87434035200.0,0.06158826608855352,498.21843246242156,61471.18329691887,71295,1727065518.5145369
71296,71155,,,1.2998,87435264000.0,0.05832244116359044,498.21843246242156,61471.934844732285,71296,1727065519.2660847
71297,71156,,,1.3018,87436492800.0,0.059620474338453675,498.2187549002697,61472.68446993828,71297,1727065520.0157099
71298,71157,,,1.3018,87437721600.0,0.05985340390780987,498.2187549002697,61473.43709588051,71298,1727065520.7683358
71299,71158,,,1.3008,87438950400.0,0.0577154504888128,498.2187549002697,61474.18238687515,71299,1727065521.5136268
71300,71159,,,1.3008,87440179200.0,0.05809982995212988,498.2187549002697,61474.93152117729,71300,1727065522.262761
71301,71160,,,1.2998,87441408000.0,0.058842480498266805,498.2187549002697,61475.67784905434,71301,1727065523.009089
71302,71161,,,1.2998,87442636800.0,0.059094076810433764,498.2187549002697,61476.42497038841,71302,1727065523.7562103
71303,71162,,,1.3027,87443865600.0,0.0579594830081399,498.2187549002697,61477.17533826828,71303,1727065524.5065782
71304,71163,,,1.2998,87445094400.0,0.060927917088231434,498.2187549002697,61477.92563009262,71304,1727065525.25687
71305,71164,,,1.3008,87446323200.0,0.05636907454320545,498.2187549002697,61478.67487192154,71305,1727065526.0061119
71306,71165,,,1.3018,87447552000.0,0.060770463629175375,498.2187549002697,61479.42901611328,71306,1727065526.760256
71307,71166,,,1.3027,87448780800.0,0.06153414790084015,498.2187549002697,61480.17766952515,71307,1727065527.5089095
71308,71167,,,1.2988,87450009600.0,0.060914231076494386,498.2187549002697,61480.92745947838,71308,1727065528.2586994
71309,71168,,,1.3018,87451238400.0,0.060188692018802156,498.2187549002697,61481.67774295807,71309,1727065529.008983
71310,71169,,,1.3047,87452467200.0,0.060099049497555075,498.2187549002697,61482.42754530907,71310,1727065529.7587852
71311,71170,,,1.3027,87453696000.0,0.05911609462886854,498.2187549002697,61483.177966833115,71311,1727065530.5092068
71312,71171,,,1.3027,87454924800.0,0.05790519953096029,498.2187549002697,61483.93028712273,71312,1727065531.261527
71313,71172,,,1.3047,87456153600.0,0.05826493240654278,498.2187549002697,61484.68213582039,71313,1727065532.0133758
71314,71173,,,1.3018,87457382400.0,0.05845198829810739,498.2187549002697,61485.43087911606,71314,1727065532.762119
71315,71174,,,1.2998,87458611200.0,0.05871063819726952,498.2187549002697,61486.179978609085,71315,1727065533.5112185
71316,71175,,,1.2979,87459840000.0,0.05876534587951794,498.2187549002697,61486.9293255806,71316,1727065534.2605655
71317,71176,,,1.3047,87461068800.0,0.05888515630174619,498.21240411031016,61487.68429136276,71317,1727065535.0155313
71318,71177,,,1.3008,87462297600.0,0.059603875361244896,498.21240411031016,61488.43592643738,71318,1727065535.7671664
71319,71178,,,1.2998,87463526400.0,0.056637199299287656,498.21240411031016,61489.18593335152,71319,1727065536.5171733
71320,71179,,,1.3018,87464755200.0,0.05909953899817284,498.2187549002697,61489.935356616974,71320,1727065537.2665966
71321,71180,,,1.3008,87465984000.0,0.05805323949637627,498.2187549002697,61490.68348455429,71321,1727065538.0147245
71322,71181,,,1.3037,87467212800.0,0.05997518649120028,498.2187549002697,61491.42965197563,71322,1727065538.760892
71323,71182,,,1.2998,87468441600.0,0.05863296244738388,498.2187549002697,61492.18138599396,71323,1727065539.512626
71324,71183,,,1.3037,87469670400.0,0.05862625233886207,498.2187549002697,61492.92899632454,71324,1727065540.2602363
71325,71184,,,1.3027,87470899200.0,0.05835420897642287,498.2187549002697,61493.67719936371,71325,1727065541.0084393
71326,71185,,,1.2979,87472128000.0,0.05988477604251699,498.2187549002697,61494.42396068573,71326,1727065541.7552006
71327,71186,,,1.3027,87473356800.0,0.05761382201233763,498.2187549002697,61495.16913771629,71327,1727065542.5003777
71328,71187,,,1.3008,87474585600.0,0.05830677594602292,498.2187549002697,61495.9163107872,71328,1727065543.2475507
71329,71188,,,1.3037,87475814400.0,0.058681755980357464,498.2187549002697,61496.66515040398,71329,1727065543.9963903
71330,71189,,,1.2998,87477043200.0,0.0580271294970876,498.2187549002697,61497.41478705406,71330,1727065544.746027
71331,71190,,,1.3008,87478272000.0,0.05801549938936792,498.2187549002697,61498.16192603111,71331,1727065545.493166
71332,71191,,,1.2988,87479500800.0,0.0579703086583797,498.2187549002697,61498.91222381592,71332,1727065546.2434638
71333,71192,,,1.3008,87480729600.0,0.05878316072016058,498.2187549002697,61499.6617641449,71333,1727065546.993004
71334,71193,,,1.3027,87481958400.0,0.05882657618601429,498.2187549002697,61500.40981888771,71334,1727065547.7410588
71335,71194,,,1.3027,87483187200.0,0.0585001829546288,498.2187549002697,61501.15759420395,71335,1727065548.4888341
71336,71195,,,1.3008,87484416000.0,0.060029428276044565,498.2187549002697,61501.915044784546,71336,1727065549.2462847
71337,71196,,,1.3008,87485644800.0,0.05726702740652845,498.2187549002697,61502.66371035576,71337,1727065549.9949503
71338,71197,,,1.2998,87486873600.0,0.05737780239935989,498.2187549002697,61503.41323471069,71338,1727065550.7444746
71339,71198,,,1.3018,87488102400.0,0.057357552806466074,498.2187549002697,61504.16330885887,71339,1727065551.4945488
71340,71199,,,1.3027,87489331200.0,0.06138074857642193,498.2187549002697,61504.91371178627,71340,1727065552.2449517
71341,71200,,,1.3027,87490560000.0,0.06063700932522237,498.2187549002697,61505.663949251175,71341,1727065552.9951892
71342,71201,,,1.3008,87491788800.0,0.05998306618421425,498.2187549002697,61506.41423821449,71342,1727065553.7454782
71343,71202,,,1.2998,87493017600.0,0.05828711338734136,498.2187549002697,61507.163083314896,71343,1727065554.4943233
71344,71203,,,1.3027,87494246400.0,0.06009440304310328,498.2187549002697,61507.90961050987,71344,1727065555.2408504
71345,71204,,,1.3008,87495475200.0,0.05841692831032341,498.2187549002697,61508.65855169296,71345,1727065555.9897916
71346,71205,,,1.3018,87496704000.0,0.06129596372415801,498.2187549002697,61509.40512871742,71346,1727065556.7363687
71347,71206,,,1.3008,87497932800.0,0.0577315355332672,498.2187549002697,61510.15340232849,71347,1727065557.4846423
71348,71207,,,1.3037,87499161600.0,0.06006990848061486,498.2187549002697,61510.90316319466,71348,1727065558.2344031
71349,71208,,,1.2998,87500390400.0,0.060612890931078446,498.2187549002697,61511.65382218361,71349,1727065558.9850621
71350,71209,,,1.2979,87501619200.0,0.05777229567066638,498.2187549002697,61512.40534210205,71350,1727065559.736582
71351,71210,,,1.3008,87502848000.0,0.05872474908475308,498.2187549002697,61513.15863609314,71351,1727065560.489876
71352,71211,,,1.3008,87504076800.0,0.06040516604034772,498.2187549002697,61513.90816092491,71352,1727065561.2394009
71353,71212,,,1.3008,87505305600.0,0.05789773850218655,498.2187549002697,61514.65502810478,71353,1727065561.986268
71354,71213,,,1.3037,87506534400.0,0.05950613432311391,498.2187549002697,61515.402302742004,71354,1727065562.7335427
71355,71214,,,1.3047,87507763200.0,0.05909962554697752,498.2187549002697,61516.150460243225,71355,1727065563.4817002
71356,71215,,,1.3027,87508992000.0,0.060695690629484066,498.2187549002697,61516.89817452431,71356,1727065564.2294145
71357,71216,,,1.3027,87510220800.0,0.05987662969020423,498.2187549002697,61517.644186258316,71357,1727065564.9754262
71358,71217,,,1.2998,87511449600.0,0.061196752281099595,498.2187549002697,61518.39433979988,71358,1727065565.7255797
71359,71218,,,1.3018,87512678400.0,0.05879775125967189,498.2187549002697,61519.151958465576,71359,1727065566.4831984
71360,71219,,,1.3018,87513907200.0,0.05995601026015504,498.2187549002697,61519.90764641762,71360,1727065567.2388864
71361,71220,,,1.3008,87515136000.0,0.05906320672985818,498.2187549002697,61520.65596175194,71361,1727065567.9872017
71362,71221,,,1.3027,87516364800.0,0.06079612369601323,498.2187549002697,61521.405353069305,71362,1727065568.736593
71363,71222,,,1.3027,87517593600.0,0.06121941140013806,498.2187549002697,61522.1538040638,71363,1727065569.485044
71364,71223,,,1.2998,87518822400.0,0.05850756460889076,498.2187549002697,61522.901307821274,71364,1727065570.2325478
71365,71224,,,1.3037,87520051200.0,0.05684730596949844,498.2187549002697,61523.64908742905,71365,1727065570.9803274
71366,71225,,,1.3027,87521280000.0,0.058652946873060656,498.2187549002697,61524.39805197716,71366,1727065571.729292
71367,71226,,,1.3057,87522508800.0,0.057392008417793045,498.2187549002697,61525.14802312851,71367,1727065572.479263
71368,71227,,,1.3018,87523737600.0,0.059470901219658735,498.2187549002697,61525.896691799164,71368,1727065573.2279317
71369,71228,,,1.3008,87524966400.0,0.058200704791087056,498.2187549002697,61526.64657783508,71369,1727065573.9778178
71370,71229,,,1.3027,87526195200.0,0.06112726116549977,498.2187549002697,61527.39829969406,71370,1727065574.7295396
71371,71230,,,1.3008,87527424000.0,0.057503090495928104,498.2187549002697,61528.14884853363,71371,1727065575.4800885
71372,71231,,,1.3047,87528652800.0,0.061314785201856375,498.2187549002697,61528.975014686584,71372,1727065576.3062546
71373,71232,,,1.3027,87529881600.0,0.057594877910449115,498.2187549002697,61529.72529530525,71373,1727065577.0565352
71374,71233,,,1.2998,87531110400.0,0.05938176003182494,498.2187549002697,61530.47319459915,71374,1727065577.8044345
71375,71234,,,1.3018,87532339200.0,0.059377593334842056,498.2187549002697,61531.21973156929,71375,1727065578.5509715
71376,71235,,,1.3027,87533568000.0,0.06135677964055627,498.2187549002697,61531.96683740616,71376,1727065579.2980773
71377,71236,,,1.3027,87534796800.0,0.06018625249411123,498.2187549002697,61532.71402835846,71377,1727065580.0452683
71378,71237,,,1.2988,87536025600.0,0.05929002879949289,498.2187549002697,61533.46166610718,71378,1727065580.792906
71379,71238,,,1.2988,87537254400.0,0.05989005422495122,498.2187549002697,61534.2161090374,71379,1727065581.547349
71380,71239,,,1.2969,87538483200.0,0.058567282540126414,498.2187549002697,61534.96870136261,71380,1727065582.2999413
71381,71240,,,1.3008,87539712000.0,0.06172663657345811,498.2187549002697,61535.71944355965,71381,1727065583.0506835
71382,71241,,,1.2988,87540940800.0,0.0598178095021852,498.2187549002697,61536.465945482254,71382,1727065583.7971854
71383,71242,,,1.3027,87542169600.0,0.057553474971041636,498.2187549002697,61537.21655654907,71383,1727065584.5477965
71384,71243,,,1.3018,87543398400.0,0.05828932841547016,498.2187549002697,61537.96527481079,71384,1727065585.2965147
71385,71244,,,1.3027,87544627200.0,0.05963487087606283,498.2187549002697,61538.7133128643,71385,1727065586.0445528
71386,71245,,,1.3027,87545856000.0,0.05894539046002923,498.2187549002697,61539.46100687981,71386,1727065586.7922468
71387,71246,,,1.2998,87547084800.0,0.05898782550965723,498.2187549002697,61540.20929431915,71387,1727065587.5405343
71388,71247,,,1.3018,87548313600.0,0.05985782264987524,498.2187549002697,61540.95807623863,71388,1727065588.2893162
71389,71248,,,1.3018,87549542400.0,0.05871603382313664,498.2187549002697,61541.70749211311,71389,1727065589.038732
71390,71249,,,1.2988,87550771200.0,0.060374956810727354,498.2187549002697,61542.456698179245,71390,1727065589.787938
71391,71250,,,1.2998,87552000000.0,0.05969527545699278,498.2187549002697,61543.204446554184,71391,1727065590.5356865
71392,71251,,,1.3037,87553228800.0,0.05725713574849305,498.2187549002697,61543.95283770561,71392,1727065591.2840776
71393,71252,,,1.3027,87554457600.0,0.06012349978562267,498.2187549002697,61544.70201969147,71393,1727065592.0332596
71394,71253,,,1.2998,87555686400.0,0.05869859464566445,498.2187549002697,61545.45019388199,71394,1727065592.7814338
71395,71254,,,1.3047,87556915200.0,0.05880065636120114,498.2187549002697,61546.19966840744,71395,1727065593.5309083
71396,71255,,,1.3037,87558144000.0,0.05830302171759185,498.2187549002697,61546.94775390625,71396,1727065594.2789938
71397,71256,,,1.3018,87559372800.0,0.056850230366295135,498.2187549002697,61547.695554971695,71397,1727065595.026795
71398,71257,,,1.3008,87560601600.0,0.05999372534085482,498.2187549002697,61548.44368958473,71398,1727065595.7749295
71399,71258,,,1.3027,87561830400.0,0.059277761246170936,498.2187549002697,61549.1913831234,71399,1727065596.522623
71400,71259,,,1.2998,87563059200.0,0.05854368281107137,498.2187549002697,61549.93918585777,71400,1727065597.2704258
71401,71260,,,1.3018,87564288000.0,0.05770231127420208,498.2187549002697,61550.68755817413,71401,1727065598.018798
71402,71261,,,1.2998,87565516800.0,0.05961495214222636,498.2187549002697,61551.43457889557,71402,1727065598.7658188
71403,71262,,,1.2998,87566745600.0,0.056888552216588326,498.2187549002697,61552.1847653389,71403,1727065599.5160053
71404,71263,,,1.3008,87567974400.0,0.058670165355740295,498.2187549002697,61552.9339466095,71404,1727065600.2651865
71405,71264,,,1.2998,87569203200.0,0.05871524387327472,498.2187549002697,61553.68358874321,71405,1727065601.0148287
71406,71265,,,1.2979,87570432000.0,0.058004373345511645,498.2187549002697,61554.432762384415,71406,1727065601.7640023
71407,71266,,,1.3018,87571660800.0,0.05852536691362501,498.2187549002697,61555.18210411072,71407,1727065602.513344
71408,71267,,,1.2988,87572889600.0,0.05897333973680036,498.2187549002697,61555.931138038635,71408,1727065603.262378
71409,71268,,,1.3008,87574118400.0,0.060470858878171996,498.2187549002697,61556.67979812622,71409,1727065604.011038
71410,71269,,,1.3066,87575347200.0,0.06120367817778466,498.2187549002697,61557.42801237106,71410,1727065604.7592523
71411,71270,,,1.3018,87576576000.0,0.06132822451025337,498.2187549002697,61558.17521047592,71411,1727065605.5064504
71412,71271,,,1.3018,87577804800.0,0.05951844817191038,498.2187549002697,61558.9228823185,71412,1727065606.2541223
71413,71272,,,1.3037,87579033600.0,0.0594770795576016,498.2187549002697,61559.67318248749,71413,1727065607.0044224
71414,71273,,,1.2998,87580262400.0,0.05889369417585473,498.2187549002697,61560.42306756973,71414,1727065607.7543075
71415,71274,,,1.2988,87581491200.0,0.05984186352138705,498.2187549002697,61561.17300271988,71415,1727065608.5042427
71416,71275,,,1.2998,87582720000.0,0.05834130939902903,498.2187549002697,61561.92192840576,71416,1727065609.2531683
71417,71276,,,1.3008,87583948800.0,0.058054351936983925,498.2187549002697,61562.672942876816,71417,1727065610.0041828
71418,71277,,,1.3008,87585177600.0,0.06228544149486004,498.2187549002697,61563.42228293419,71418,1727065610.7535229
71419,71278,,,1.2988,87586406400.0,0.05820022301276819,498.2187549002697,61564.170426130295,71419,1727065611.501666
71420,71279,,,1.3027,87587635200.0,0.0581456182665841,498.2187549002697,61564.9178686142,71420,1727065612.2491086
71421,71280,,,1.3018,87588864000.0,0.05850531067819338,498.2187549002697,61565.66346693039,71421,1727065612.9947069
71422,71281,,,1.3047,87590092800.0,0.05910394507004228,498.2187549002697,61566.41059374809,71422,1727065613.7418337
71423,71282,,,1.3018,87591321600.0,0.058255337181584384,498.2187549002697,61567.15662908554,71423,1727065614.487869
71424,71283,,,1.3008,87592550400.0,0.05882714065014606,498.2187549002697,61567.905009031296,71424,1727065615.236249
71425,71284,,,1.3047,87593779200.0,0.05815167715932625,498.2187549002697,61568.65199446678,71425,1727065615.9832344
71426,71285,,,1.2998,87595008000.0,0.05910122184493133,498.2187549002697,61569.40439367294,71426,1727065616.7356336
71427,71286,,,1.2998,87596236800.0,0.059141119904270956,498.2187549002697,61570.166347026825,71427,1727065617.497587
71428,71287,,,1.3027,87597465600.0,0.05769094775875744,498.2187549002697,61570.91691708565,71428,1727065618.248157
71429,71288,,,1.2988,87598694400.0,0.05778805591609064,498.2187549002697,61571.667836904526,71429,1727065618.9990768
71430,71289,,,1.3008,87599923200.0,0.058006502492518784,498.2187549002697,61572.41843509674,71430,1727065619.749675
71431,71290,,,1.3008,87601152000.0,0.05940972743613094,498.2187549002697,61573.16863965988,71431,1727065620.4998796
71432,71291,,,1.2998,87602380800.0,0.0582963225572279,498.2187549002697,61573.916204214096,71432,1727065621.2474442
71433,71292,,,1.3027,87603609600.0,0.05844684976534981,498.2187549002697,61574.66624999046,71433,1727065621.99749
71434,71293,,,1.2998,87604838400.0,0.060529540785800605,498.2187549002697,61575.413068532944,71434,1727065622.7443085
71435,71294,,,1.2998,87606067200.0,0.06157800063405713,498.2187549002697,61576.15943813324,71435,1727065623.490678
71436,71295,,,1.3018,87607296000.0,0.05855771648059705,498.2187549002697,61576.90691280365,71436,1727065624.2381527
71437,71296,,,1.3018,87608524800.0,0.06288401076253745,498.2187549002697,61577.65479207039,71437,1727065624.986032
71438,71297,,,1.3018,87609753600.0,0.05779313694725429,498.2187549002697,61578.40556073189,71438,1727065625.7368007
71439,71298,,,1.3037,87610982400.0,0.060154208444588755,498.2187549002697,61579.15443611145,71439,1727065626.485676
71440,71299,,,1.3008,87612211200.0,0.05910466891967265,498.2187549002697,61579.90390729904,71440,1727065627.2351472
71441,71300,,,1.3018,87613440000.0,0.058765303659015354,498.2187549002697,61580.65324759483,71441,1727065627.9844875
71442,71301,,,1.3018,87614668800.0,0.060111749684598634,498.2187549002697,61581.40378451347,71442,1727065628.7350245
71443,71302,,,1.3018,87615897600.0,0.060568356740901726,498.2187549002697,61582.15067744255,71443,1727065629.4819174
71444,71303,,,1.2998,87617126400.0,0.05839111834847945,498.2187549002697,61582.896559238434,71444,1727065630.2277992
71445,71304,,,1.3018,87618355200.0,0.05962099632278568,498.2187549002697,61583.64306664467,71445,1727065630.9743066
71446,71305,,,1.2998,87619584000.0,0.058553810092179644,498.2187549002697,61584.39005565643,71446,1727065631.7212956
71447,71306,,,1.3027,87620812800.0,0.059329062752480795,498.2187549002697,61585.13952732086,71447,1727065632.4707673
71448,71307,,,1.3008,87622041600.0,0.05937602958778628,498.2187549002697,61585.89289522171,71448,1727065633.2241352
71449,71308,,,1.3018,87623270400.0,0.05919679542568288,498.2187549002697,61586.64405083656,71449,1727065633.9752908
71450,71309,,,1.3047,87624499200.0,0.0601651376490454,498.2187549002697,61587.39136815071,71450,1727065634.722608
71451,71310,,,1.3037,87625728000.0,0.05842735286736651,498.2187549002697,61588.1369740963,71451,1727065635.468214
71452,71311,,,1.3037,87626956800.0,0.05770642055527444,498.2187549002697,61588.88355445862,71452,1727065636.2147944
71453,71312,,,1.2998,87628185600.0,0.06003264740438543,498.2187549002697,61589.63343286514,71453,1727065636.9646728
71454,71313,,,1.2988,87629414400.0,0.05903855632595852,498.2187549002697,61590.38226079941,71454,1727065637.7135007
71455,71314,,,1.3057,87630643200.0,0.058446052909362445,498.2187549002697,61591.13215827942,71455,1727065638.4633982
71456,71315,,,1.2969,87631872000.0,0.061427632050574395,498.2187549002697,61591.88215613365,71456,1727065639.213396
71457,71316,,,1.3018,87633100800.0,0.0560561081078248,498.2187549002697,61592.63017344475,71457,1727065639.9614134
71458,71317,,,1.2998,87634329600.0,0.05861462792952964,498.2187549002697,61593.37619352341,71458,1727065640.7074335
71459,71318,,,1.3018,87635558400.0,0.05826578843298947,498.2187549002697,61594.12390756607,71459,1727065641.4551475
71460,71319,,,1.3027,87636787200.0,0.059590456074883835,498.2187549002697,61594.87567591667,71460,1727065642.2069159
71461,71320,,,1.3008,87638016000.0,0.05868673074882296,498.2187549002697,61595.626539468765,71461,1727065642.9577794
71462,71321,,,1.3027,87639244800.0,0.061223801788142344,498.2187549002697,61596.37627387047,71462,1727065643.7075138
71463,71322,,,1.3008,87640473600.0,0.06027355035682757,498.2187549002697,61597.12316727638,71463,1727065644.4544072
71464,71323,,,1.3037,87641702400.0,0.060354677601389614,498.2187549002697,61597.872452259064,71464,1727065645.2036922
71465,71324,,,1.3037,87642931200.0,0.06019443031462317,498.2187549002697,61598.62288069725,71465,1727065645.9541206
71466,71325,,,1.3018,87644160000.0,0.05764905605883832,498.2187549002697,61599.37172412872,71466,1727065646.702964
71467,71326,,,1.2988,87645388800.0,0.05970944680444486,498.2187549002697,61600.12073802948,71467,1727065647.451978
71468,71327,,,1.3018,87646617600.0,0.05813682172580546,498.2187549002697,61600.86715388298,71468,1727065648.1983938
71469,71328,,,1.3018,87647846400.0,0.059044920259982446,498.2187549002697,61601.61670613289,71469,1727065648.947946
71470,71329,,,1.3027,87649075200.0,0.058890460448615255,498.2187549002697,61602.3663020134,71470,1727065649.697542
71471,71330,,,1.3027,87650304000.0,0.05882802856862953,498.2187549002697,61603.11615920067,71471,1727065650.4473991
71472,71331,,,1.3027,87651532800.0,0.05911058421161562,498.2187549002697,61603.86620783806,71472,1727065651.1974478
71473,71332,,,1.3008,87652761600.0,0.05942845700696867,498.2187549002697,61604.61262631416,71473,1727065651.9438663
71474,71333,,,1.3027,87653990400.0,0.05794673563680681,498.2187549002697,61605.359905958176,71474,1727065652.691146
71475,71334,,,1.3047,87655219200.0,0.06121630560924551,498.2187549002697,61606.11127734184,71475,1727065653.4425173
71476,71335,,,1.2998,87656448000.0,0.05867910439186219,498.2187549002697,61606.86122250557,71476,1727065654.1924624
71477,71336,,,1.2998,87657676800.0,0.06006548386977319,498.2187549002697,61607.61209130287,71477,1727065654.9433312
71478,71337,,,1.3027,87658905600.0,0.05869218448215787,498.2187549002697,61608.359528541565,71478,1727065655.6907685
71479,71338,,,1.2998,87660134400.0,0.059822330424472936,498.2187549002697,61609.10752868652,71479,1727065656.4387686
71480,71339,,,1.3008,87661363200.0,0.05903470332378738,498.2187549002697,61609.85870718956,71480,1727065657.1899471
71481,71340,,,1.2998,87662592000.0,0.06121432780464998,498.21843246242156,61610.608744859695,71481,1727065657.9399848
71482,71341,,,1.2988,87663820800.0,0.060005413401787194,498.21843246242156,61611.35631275177,71482,1727065658.6875527
71483,71342,,,1.3008,87665049600.0,0.059413946160907005,498.21843246242156,61612.10837841034,71483,1727065659.4396183
71484,71343,,,1.3008,87666278400.0,0.05873633460546921,498.21843246242156,61612.85805630684,71484,1727065660.1892962
71485,71344,,,1.3027,87667507200.0,0.05846818568077701,498.2187549002697,61613.60638618469,71485,1727065660.9376261
71486,71345,,,1.3057,87668736000.0,0.061226539846055354,498.2187549002697,61614.35739159584,71486,1727065661.6886315
71487,71346,,,1.3047,87669964800.0,0.058981757770074,498.2187549002697,61615.10460114479,71487,1727065662.435841
71488,71347,,,1.3008,87671193600.0,0.05962745257597889,498.2187549002697,61615.857679605484,71488,1727065663.1889195
71489,71348,,,1.3027,87672422400.0,0.060241334705351486,498.2187549002697,61616.60452103615,71489,1727065663.935761
71490,71349,,,1.3018,87673651200.0,0.05902828195744837,498.2187549002697,61617.35076022148,71490,1727065664.6820002
71491,71350,,,1.3008,87674880000.0,0.05965246055704282,498.21843246242156,61618.09626173973,71491,1727065665.4275017
71492,71351,,,1.2998,87676108800.0,0.059394342252602476,498.2187549002697,61618.84584784508,71492,1727065666.1770878
71493,71352,,,1.3027,87677337600.0,0.06023304197317434,498.21843246242156,61619.59229326248,71493,1727065666.9235332
71494,71353,,,1.3018,87678566400.0,0.060612463948105134,498.21843246242156,61620.34147286415,71494,1727065667.6727128
71495,71354,,,1.3037,87679795200.0,0.05933527903551685,498.2187549002697,61621.093004226685,71495,1727065668.4242442
71496,71355,,,1.3037,87681024000.0,0.05826686085216768,498.21843246242156,61621.842604637146,71496,1727065669.1738446
71497,71356,,,1.3008,87682252800.0,0.05848547124776378,498.21843246242156,61622.591663360596,71497,1727065669.9229033
71498,71357,,,1.2988,87683481600.0,0.05884544978909757,498.21843246242156,61623.34054374695,71498,1727065670.6717837
71499,71358,,,1.3027,87684710400.0,0.06149424759730709,498.2187549002697,61624.09099650383,71499,1727065671.4222364
71500,71359,,,1.3008,87685939200.0,0.058502259824039796,498.21843246242156,61624.83731532097,71500,1727065672.1685553
71501,71360,,,1.2979,87687168000.0,0.058432958969654454,498.21843246242156,61625.58345460892,71501,1727065672.9146945
71502,71361,,,1.3037,87688396800.0,0.059004714198351474,498.21843246242156,61626.33064723015,71502,1727065673.6618872
71503,71362,,,1.3027,87689625600.0,0.05909607118614819,498.21843246242156,61627.080095529556,71503,1727065674.4113355
71504,71363,,,1.3027,87690854400.0,0.05696070101523192,498.2187549002697,61627.828511953354,71504,1727065675.159752
71505,71364,,,1.2998,87692083200.0,0.05869985797679612,498.2187549002697,61628.579221725464,71505,1727065675.9104617
71506,71365,,,1.3018,87693312000.0,0.057535244445147536,498.21843246242156,61629.33005619049,71506,1727065676.6612961
71507,71366,,,1.3047,87694540800.0,0.05872850308377226,498.21843246242156,61630.07833194733,71507,1727065677.409572
71508,71367,,,1.2988,87695769600.0,0.059631934060578144,498.21843246242156,61630.82967853546,71508,1727065678.1609185
71509,71368,,,1.2988,87696998400.0,0.05861364079162223,498.21843246242156,61631.57658934593,71509,1727065678.9078293
71510,71369,,,1.3008,87698227200.0,0.057185738138341005,498.21843246242156,61632.32350921631,71510,1727065679.6547492
71511,71370,,,1.3018,87699456000.0,0.06039644127136812,498.21843246242156,61633.07209444046,71511,1727065680.4033344
71512,71371,,,1.3018,87700684800.0,0.060244482395459806,498.21843246242156,61633.8172750473,71512,1727065681.148515
71513,71372,,,1.3027,87701913600.0,0.06053655614810114,498.2187549002697,61634.56482958794,71513,1727065681.8960695
71514,71373,,,1.2998,87703142400.0,0.06038880988989174,498.2187549002697,61635.312334537506,71514,1727065682.6435745
71515,71374,,,1.3018,87704371200.0,0.06016381462620187,498.2187549002697,61636.06260895729,71515,1727065683.393849
71516,71375,,,1.3008,87705600000.0,0.05744270676485042,498.2187549002697,61636.812029361725,71516,1727065684.1432693
71517,71376,,,1.3008,87706828800.0,0.05948859102827596,498.21843246242156,61637.56008863449,71517,1727065684.8913286
71518,71377,,,1.3008,87708057600.0,0.06395760990781806,498.21843246242156,61638.309099674225,71518,1727065685.6403396
71519,71378,,,1.3047,87709286400.0,0.058965044544113186,498.21843246242156,61639.056783914566,71519,1727065686.3880239
71520,71379,,,1.3008,87710515200.0,0.05972571602696174,498.21843246242156,61639.80398774147,71520,1727065687.1352277
71521,71380,,,1.3037,87711744000.0,0.05719062116233197,498.2187549002697,61640.55145573616,71521,1727065687.8826957
71522,71381,,,1.3008,87712972800.0,0.06113177603213944,498.2187549002697,61641.298630476,71522,1727065688.6298704
71523,71382,,,1.2998,87714201600.0,0.05785666758342237,498.2187549002697,61642.050595760345,71523,1727065689.3818357
71524,71383,,,1.3008,87715430400.0,0.059768521179900495,498.21843246242156,61642.79832029343,71524,1727065690.1295602
71525,71384,,,1.3008,87716659200.0,0.06285361156778281,498.21843246242156,61643.54542970657,71525,1727065690.8766696
71526,71385,,,1.3027,87717888000.0,0.06253206954862053,498.21843246242156,61644.293248176575,71526,1727065691.624488
71527,71386,,,1.3027,87719116800.0,0.06065737587126719,498.21843246242156,61645.03949213028,71527,1727065692.370732
71528,71387,,,1.3008,87720345600.0,0.057992263417430016,498.21843246242156,61645.78722190857,71528,1727065693.1184618
71529,71388,,,1.3008,87721574400.0,0.05665552278892189,498.21843246242156,61646.534898519516,71529,1727065693.8661385
71530,71389,,,1.3018,87722803200.0,0.05848766436426201,498.21843246242156,61647.28675556183,71530,1727065694.6179955
71531,71390,,,1.3018,87724032000.0,0.0614520822678331,498.21843246242156,61648.036665678024,71531,1727065695.3679056
71532,71391,,,1.3027,87725260800.0,0.05965220307261503,498.21843246242156,61648.78575634956,71532,1727065696.1169963
71533,71392,,,1.2998,87726489600.0,0.05887012976032048,498.21843246242156,61649.53731012344,71533,1727065696.86855
71534,71393,,,1.2969,87727718400.0,0.057384326389114525,498.21843246242156,61650.28660392761,71534,1727065697.6178439
71535,71394,,,1.3008,87728947200.0,0.0591783604014741,498.21843246242156,61651.034158706665,71535,1727065698.3653986
71536,71395,,,1.3018,87730176000.0,0.056327476355745414,498.21843246242156,61651.78301310539,71536,1727065699.114253
71537,71396,,,1.3008,87731404800.0,0.059503356443417026,498.21843246242156,61652.53172516823,71537,1727065699.862965
71538,71397,,,1.3027,87732633600.0,0.06045478332410249,498.21843246242156,61653.27967381477,71538,1727065700.6109138
71539,71398,,,1.3018,87733862400.0,0.05835515047342369,498.21843246242156,61654.02751207352,71539,1727065701.358752
71540,71399,,,1.3027,87735091200.0,0.0585387525636655,498.21843246242156,61654.77884221077,71540,1727065702.1100821
71541,71400,,,1.3008,87736320000.0,0.060713536465934075,498.21843246242156,61655.5263876915,71541,1727065702.8576276
71542,71401,,,1.2988,87737548800.0,0.05799257833191947,498.21843246242156,61656.275045633316,71542,1727065703.6062856
71543,71402,,,1.3027,87738777600.0,0.05992006374017368,498.21843246242156,61657.023183107376,71543,1727065704.354423
71544,71403,,,1.3008,87740006400.0,0.0590129516922328,498.21843246242156,61657.771215200424,71544,1727065705.1024551
71545,71404,,,1.3018,87741235200.0,0.058835660107663355,498.21843246242156,61658.516739845276,71545,1727065705.8479798
71546,71405,,,1.3027,87742464000.0,0.05872970745088521,498.21843246242156,61659.26360273361,71546,1727065706.5948427
71547,71406,,,1.3047,87743692800.0,0.05986907457517694,498.21843246242156,61660.01311850548,71547,1727065707.3443584
71548,71407,,,1.3018,87744921600.0,0.05958589658758285,498.21843246242156,61660.76297736168,71548,1727065708.0942173
71549,71408,,,1.3018,87746150400.0,0.05950873891268971,498.21843246242156,61661.51271700859,71549,1727065708.843957
71550,71409,,,1.3008,87747379200.0,0.05945072925249118,498.21843246242156,61662.26236486435,71550,1727065709.5936048
71551,71410,,,1.2988,87748608000.0,0.059683301859976785,498.21843246242156,61663.015241622925,71551,1727065710.3464816
71552,71411,,,1.2998,87749836800.0,0.06078967677982216,498.21843246242156,61663.76628613472,71552,1727065711.097526
71553,71412,,,1.3027,87751065600.0,0.06134727068700656,498.21843246242156,61664.51714873314,71553,1727065711.8483887
71554,71413,,,1.3027,87752294400.0,0.060019253672486436,498.21843246242156,61665.26648449898,71554,1727065712.5977244
71555,71414,,,1.3027,87753523200.0,0.060309950931494515,498.21843246242156,61666.015311956406,71555,1727065713.346552
71556,71415,,,1.3027,87754752000.0,0.05880051319454741,498.21843246242156,61666.76653671265,71556,1727065714.0977767
71557,71416,,,1.3008,87755980800.0,0.05998832019334979,498.2187549002697,61667.519288778305,71557,1727065714.8505287
71558,71417,,,1.3047,87757209600.0,0.0599149478927406,498.21843246242156,61668.26891756058,71558,1727065715.6001575
71559,71418,,,1.3018,87758438400.0,0.0582526096329882,498.21843246242156,61669.018234968185,71559,1727065716.349475
71560,71419,,,1.3018,87759667200.0,0.0587934167897347,498.21843246242156,61669.76502966881,71560,1727065717.0962696
71561,71420,,,1.3008,87760896000.0,0.05865503647519195,498.21843246242156,61670.51155400276,71561,1727065717.842794
71562,71421,,,1.3027,87762124800.0,0.05886985637115556,498.21843246242156,61671.260407447815,71562,1727065718.5916474
71563,71422,,,1.3008,87763353600.0,0.059319892941523754,498.21843246242156,61672.01178789139,71563,1727065719.3430278
71564,71423,,,1.3018,87764582400.0,0.06056664236946697,498.21843246242156,61672.76192235947,71564,1727065720.0931623
71565,71424,,,1.2998,87765811200.0,0.058074579949327604,498.21843246242156,61673.51362872124,71565,1727065720.8448687
71566,71425,,,1.3047,87767040000.0,0.05867582597752108,498.21843246242156,61674.2648332119,71566,1727065721.5960732
71567,71426,,,1.3018,87768268800.0,0.057969219990207745,498.21843246242156,61675.01871562004,71567,1727065722.3499556
71568,71427,,,1.2988,87769497600.0,0.059184968575224255,498.21843246242156,61675.76768994331,71568,1727065723.09893
71569,71428,,,1.2988,87770726400.0,0.0585579920725597,498.21843246242156,61676.5157763958,71569,1727065723.8470163
71570,71429,,,1.2998,87771955200.0,0.06072165912018717,498.21843246242156,61677.26257896423,71570,1727065724.593819
71571,71430,,,1.3018,87773184000.0,0.060796688334127116,498.21843246242156,61678.011863946915,71571,1727065725.343104
71572,71431,,,1.3027,87774412800.0,0.05892995241973536,498.21843246242156,61678.76291155815,71572,1727065726.0941515
71573,71432,,,1.3037,87775641600.0,0.05815436368120874,498.21843246242156,61679.51178193092,71573,1727065726.8430219
71574,71433,,,1.2998,87776870400.0,0.05856969359409137,498.21843246242156,61680.26227021217,71574,1727065727.5935102
71575,71434,,,1.2998,87778099200.0,0.059438909839927105,498.21843246242156,61681.01175355911,71575,1727065728.3429935
71576,71435,,,1.3027,87779328000.0,0.058713808621277064,498.21843246242156,61681.76017785072,71576,1727065729.0914178
71577,71436,,,1.2998,87780556800.0,0.058225986197096055,498.21843246242156,61682.506700992584,71577,1727065729.837941
71578,71437,,,1.2988,87781785600.0,0.05847067324383424,498.21843246242156,61683.25274991989,71578,1727065730.5839899
71579,71438,,,1.3008,87783014400.0,0.062184444072278404,498.21843246242156,61684.00170254707,71579,1727065731.3329425
71580,71439,,,1.3008,87784243200.0,0.05822466334853137,498.21843246242156,61684.75007867813,71580,1727065732.0813186
71581,71440,,,1.3018,87785472000.0,0.06023089561771769,498.21843246242156,61685.49777722359,71581,1727065732.8290172
71582,71441,,,1.2998,87786700800.0,0.057039131772868366,498.21843246242156,61686.24545049667,71582,1727065733.5766904
71583,71442,,,1.3027,87787929600.0,0.05961149167217178,498.21843246242156,61686.992198467255,71583,1727065734.3234384
71584,71443,,,1.2998,87789158400.0,0.060705095133399035,498.21843246242156,61687.73925065994,71584,1727065735.0704906
71585,71444,,,1.3018,87790387200.0,0.059696444231121075,498.21843246242156,61688.48565912247,71585,1727065735.816899
71586,71445,,,1.3018,87791616000.0,0.05855854362534696,498.21843246242156,61689.23204922676,71586,1727065736.5632892
71587,71446,,,1.3018,87792844800.0,0.05914771538582443,498.2187549002697,61689.97884392738,71587,1727065737.3100839
71588,71447,,,1.3008,87794073600.0,0.05759182771954946,498.2187549002697,61690.72483420372,71588,1727065738.0560741
71589,71448,,,1.3008,87795302400.0,0.06152954608151703,498.2187549002697,61691.47237300873,71589,1727065738.803613
71590,71449,,,1.3008,87796531200.0,0.058972611807619896,498.2187549002697,61692.222839832306,71590,1727065739.5540798
71591,71450,,,1.3008,87797760000.0,0.05889992725430102,498.2187549002697,61692.96976470947,71591,1727065740.3010046
71592,71451,,,1.3018,87798988800.0,0.05741484304090854,498.2187549002697,61693.71759176254,71592,1727065741.0488317
71593,71452,,,1.2998,87800217600.0,0.058891169131166585,498.2183579782689,61694.464517354965,71593,1727065741.7957573
71594,71453,,,1.2988,87801446400.0,0.060790776009068244,498.2183579782689,61695.21192073822,71594,1727065742.5431607
71595,71454,,,1.3008,87802675200.0,0.060142156814489096,498.2183579782689,61695.95949649811,71595,1727065743.2907364
71596,71455,,,1.3018,87803904000.0,0.05841165801940844,498.2183579782689,61696.70876669884,71596,1727065744.0400066
71597,71456,,,1.3008,87805132800.0,0.06039812975489935,498.2183579782689,61697.45878791809,71597,1727065744.7900279
71598,71457,,,1.3018,87806361600.0,0.0587861927880993,498.2183579782689,61698.20909905434,71598,1727065745.540339
71599,71458,,,1.2998,87807590400.0,0.05962183956083436,498.2180355401639,61698.958626270294,71599,1727065746.2898662
71600,71459,,,1.3027,87808819200.0,0.059628228031041536,498.2183579782689,61699.70763897896,71600,1727065747.038879
71601,71460,,,1.3018,87810048000.0,0.05877786508724972,498.2183579782689,61700.456548929214,71601,1727065747.7877889
71602,71461,,,1.2988,87811276800.0,0.05897320281894271,498.2183579782689,61701.20480179787,71602,1727065748.5360417
71603,71462,,,1.2998,87812505600.0,0.06055347837790303,498.2183579782689,61701.95352125168,71603,1727065749.2847612
71604,71463,,,1.3008,87813734400.0,0.0597753735282704,498.2187549002697,61702.99446225166,71604,1727065750.3257022
71605,71464,,,1.3037,87814963200.0,0.05968907972179825,498.2183579782689,61703.74611067772,71605,1727065751.0773506
71606,71465,,,1.3018,87816192000.0,0.05928088253022472,498.2183579782689,61704.49415230751,71606,1727065751.8253922
71607,71466,,,1.2988,87817420800.0,0.05789057102318292,498.2183579782689,61705.245737314224,71607,1727065752.5769773
71608,71467,,,1.3027,87818649600.0,0.0607918730640839,498.2183579782689,61705.99611568451,71608,1727065753.3273556
71609,71468,,,1.3008,87819878400.0,0.05846972940717449,498.2183579782689,61706.74572181702,71609,1727065754.0769618
71610,71469,,,1.3027,87821107200.0,0.05874821969523385,498.2183579782689,61707.49661254883,71610,1727065754.8278525
71611,71470,,,1.3027,87822336000.0,0.05827033746246592,498.2183579782689,61708.24554562569,71611,1727065755.5767856
71612,71471,,,1.3018,87823564800.0,0.0592655718126443,498.2183579782689,61708.99411988258,71612,1727065756.3253598
71613,71472,,,1.3018,87824793600.0,0.059206540878421386,498.2183579782689,61709.74228453636,71613,1727065757.0735245
71614,71473,,,1.3037,87826022400.0,0.059154312591999034,498.2183579782689,61710.49048805237,71614,1727065757.821728
71615,71474,,,1.2998,87827251200.0,0.058384677915968554,498.2187549002697,61711.238825798035,71615,1727065758.5700657
71616,71475,,,1.3027,87828480000.0,0.059096253373922554,498.2187549002697,61711.98769021034,71616,1727065759.3189301
71617,71476,,,1.2998,87829708800.0,0.05859948654206908,498.2187549002697,61712.73687505722,71617,1727065760.068115
71618,71477,,,1.3057,87830937600.0,0.05995739453989663,498.2187549002697,61713.48470878601,71618,1727065760.8159487
71619,71478,,,1.3027,87832166400.0,0.05775504911975947,498.2187549002697,61714.23471784592,71619,1727065761.5659578
71620,71479,,,1.3008,87833395200.0,0.05929583761998697,498.2187549002697,61714.985749959946,71620,1727065762.31699
71621,71480,,,1.2998,87834624000.0,0.05873435570156402,498.2187549002697,61715.73296356201,71621,1727065763.0642035
71622,71481,,,1.3008,87835852800.0,0.05818252377896422,498.2187549002697,61716.48420238495,71622,1727065763.8154423
71623,71482,,,1.3037,87837081600.0,0.059714937385825166,498.2187549002697,61717.23482179642,71623,1727065764.5660617
71624,71483,,,1.3027,87838310400.0,0.05819003953944887,498.2187549002697,61717.98574590683,71624,1727065765.3169858
71625,71484,,,1.3027,87839539200.0,0.06017917383725331,498.2187549002697,61718.73516750336,71625,1727065766.0664074
71626,71485,,,1.3027,87840768000.0,0.060326094780517765,498.2187549002697,61719.48572421074,71626,1727065766.8169641
71627,71486,,,1.3018,87841996800.0,0.059024088180912426,498.2187549002697,61720.23721933365,71627,1727065767.5684593
71628,71487,,,1.2988,87843225600.0,0.060255681437583,498.2187549002697,61720.9857776165,71628,1727065768.3170176
71629,71488,,,1.3008,87844454400.0,0.05862012210071701,498.2187549002697,61721.73268580437,71629,1727065769.0639257
71630,71489,,,1.3027,87845683200.0,0.06114517905111099,498.2187549002697,61722.47782468796,71630,1727065769.8090646
71631,71490,,,1.2998,87846912000.0,0.058452764908096456,498.2187549002697,61723.22499752045,71631,1727065770.5562375
71632,71491,,,1.3027,87848140800.0,0.060201658886978954,498.2187549002697,61723.97226309776,71632,1727065771.303503
71633,71492,,,1.2998,87849369600.0,0.05806686066376879,498.2187549002697,61724.72016406059,71633,1727065772.051404
71634,71493,,,1.3018,87850598400.0,0.06019244854840062,498.2187549002697,61725.46968317032,71634,1727065772.800923
71635,71494,,,1.2988,87851827200.0,0.06134623041309373,498.2187549002697,61726.21886301041,71635,1727065773.550103
71636,71495,,,1.3018,87853056000.0,0.05787919317965261,498.2187549002697,61726.96849179268,71636,1727065774.2997317
71637,71496,,,1.3027,87854284800.0,0.06213451215982773,498.2187549002697,61727.716774225235,71637,1727065775.0480142
71638,71497,,,1.3008,87855513600.0,0.05774608623600809,498.2187549002697,61728.47050905228,71638,1727065775.801749
71639,71498,,,1.2998,87856742400.0,0.05765802052333656,498.2187549002697,61729.218972206116,71639,1727065776.5502121
71640,71499,,,1.3037,87857971200.0,0.059050293966506164,498.2187549002697,61729.96902322769,71640,1727065777.3002632
71641,71500,,,1.2998,87859200000.0,0.05787855796665892,498.2183579782689,61730.71855759621,71641,1727065778.0497975
71642,71501,,,1.3008,87860428800.0,0.059710601135692716,498.2183579782689,61731.46850895882,71642,1727065778.799749
71643,71502,,,1.2988,87861657600.0,0.05884291157653039,498.2187549002697,61732.22338843346,71643,1727065779.5546284
71644,71503,,,1.3008,87862886400.0,0.05725051713466328,498.2187549002697,61732.97536611557,71644,1727065780.306606
71645,71504,,,1.3027,87864115200.0,0.06001180162498889,498.2187549002697,61733.727580308914,71645,1727065781.0588202
71646,71505,,,1.2979,87865344000.0,0.05838767759127647,498.2187549002697,61734.4744553566,71646,1727065781.8056953
71647,71506,,,1.3008,87866572800.0,0.06138201703957586,498.2187549002697,61735.22264814377,71647,1727065782.553888
71648,71507,,,1.3008,87867801600.0,0.05893623660090112,498.2187549002697,61735.96948480606,71648,1727065783.3007247
71649,71508,,,1.3008,87869030400.0,0.059198393866115105,498.2187549002697,61736.72118759155,71649,1727065784.0524275
71650,71509,,,1.3037,87870259200.0,0.06024646525796402,498.2187549002697,61737.47216272354,71650,1727065784.8034027
71651,71510,,,1.3018,87871488000.0,0.059134315747825135,498.2187549002697,61738.21981549263,71651,1727065785.5510554
71652,71511,,,1.3008,87872716800.0,0.05825153804436915,498.2187549002697,61738.96631073952,71652,1727065786.2975507
71653,71512,,,1.3008,87873945600.0,0.058841120934946284,498.2187549002697,61739.71343564987,71653,1727065787.0446756
71654,71513,,,1.2998,87875174400.0,0.05936993635602674,498.2187549002697,61740.46149945259,71654,1727065787.7927394
71655,71514,,,1.3027,87876403200.0,0.05848809043810733,498.2187549002697,61741.2119371891,71655,1727065788.5431771
71656,71515,,,1.3047,87877632000.0,0.05961659841073185,498.2187549002697,61741.959456920624,71656,1727065789.2906969
71657,71516,,,1.3008,87878860800.0,0.05811967645978151,498.2187549002697,61742.70677065849,71657,1727065790.0380106
71658,71517,,,1.3008,87880089600.0,0.058936256970929274,498.2187549002697,61743.45544552803,71658,1727065790.7866855
71659,71518,,,1.2988,87881318400.0,0.05937899989082679,498.2187549002697,61744.20071029663,71659,1727065791.5319502
71660,71519,,,1.3008,87882547200.0,0.05919460215505139,498.2187549002697,61744.94651436806,71660,1727065792.2777543
71661,71520,,,1.2998,87883776000.0,0.060927902310114815,498.2187549002697,61745.695813417435,71661,1727065793.0270534
71662,71521,,,1.3027,87885004800.0,0.05949004966101885,498.2187549002697,61746.446382761,71662,1727065793.7776227
71663,71522,,,1.3008,87886233600.0,0.060102356690314426,498.2187549002697,61747.19504523277,71663,1727065794.5262852
71664,71523,,,1.3008,87887462400.0,0.06016833358457118,498.2187549002697,61747.94207906723,71664,1727065795.273319
71665,71524,,,1.3008,87888691200.0,0.05973680480673804,498.2187549002697,61748.69156861305,71665,1727065796.0228086
71666,71525,,,1.3008,87889920000.0,0.057715517051637355,498.2187549002697,61749.44148182869,71666,1727065796.7727218
71667,71526,,,1.3037,87891148800.0,0.05970787508436567,498.2187549002697,61750.191234350204,71667,1727065797.5224743
71668,71527,,,1.3027,87892377600.0,0.060181318259213794,498.2187549002697,61750.94080853462,71668,1727065798.2720485
71669,71528,,,1.3027,87893606400.0,0.05750039100756981,498.2187549002697,61751.69101405144,71669,1727065799.022254
71670,71529,,,1.3018,87894835200.0,0.059627106973579605,498.2187549002697,61752.43908047676,71670,1727065799.7703204
71671,71530,,,1.2998,87896064000.0,0.061368452928277265,498.21843246242156,61753.1882212162,71671,1727065800.5194612
71672,71531,,,1.3037,87897292800.0,0.05898680554641643,498.2187549002697,61753.938814640045,71672,1727065801.2700546
71673,71532,,,1.3018,87898521600.0,0.05640913449364968,498.21843246242156,61754.688292980194,71673,1727065802.019533
71674,71533,,,1.3018,87899750400.0,0.05903367209189072,498.21843246242156,61755.436825037,71674,1727065802.768065
71675,71534,,,1.3047,87900979200.0,0.059320290223896115,498.2187549002697,61756.18601727486,71675,1727065803.5172572
71676,71535,,,1.3008,87902208000.0,0.0589277287208578,498.2187549002697,61756.93468809128,71676,1727065804.265928
71677,71536,,,1.3027,87903436800.0,0.060969509106893284,498.2187549002697,61757.68372273445,71677,1727065805.0149627
71678,71537,,,1.3008,87904665600.0,0.06118242105079875,498.21843246242156,61758.43279886246,71678,1727065805.7640388
71679,71538,,,1.3018,87905894400.0,0.05977848367918146,498.21843246242156,61759.179607629776,71679,1727065806.5108476
71680,71539,,,1.3027,87907123200.0,0.05962609074632248,498.21843246242156,61759.9280166626,71680,1727065807.2592566
71681,71540,,,1.3008,87908352000.0,0.05850078352710928,498.2187549002697,61760.67854452133,71681,1727065808.0097845
71682,71541,,,1.3018,87909580800.0,0.0605795145263695,498.21843246242156,61761.428711891174,71682,1727065808.7599518
71683,71542,,,1.3047,87910809600.0,0.06004933759841088,498.21843246242156,61762.17976641655,71683,1727065809.5110064
71684,71543,,,1.3057,87912038400.0,0.058608029781190514,498.21843246242156,61762.92518877983,71684,1727065810.2564287
71685,71544,,,1.3008,87913267200.0,0.060198528779726736,498.21843246242156,61763.67419600487,71685,1727065811.005436
71686,71545,,,1.3027,87914496000.0,0.05673921699417079,498.21843246242156,61764.42167139053,71686,1727065811.7529113
71687,71546,,,1.3008,87915724800.0,0.05935183054102724,498.21843246242156,61765.174240112305,71687,1727065812.50548
71688,71547,,,1.3008,87916953600.0,0.05841928653429789,498.21843246242156,61765.92325615883,71688,1727065813.254496
71689,71548,,,1.3027,87918182400.0,0.05898764431297708,498.21843246242156,61766.67249417305,71689,1727065814.003734
71690,71549,,,1.3027,87919411200.0,0.05872367248255008,498.21843246242156,61767.42376637459,71690,1727065814.7550063
71691,71550,,,1.2969,87920640000.0,0.05891750739309991,498.21843246242156,61768.17262792587,71691,1727065815.5038679
71692,71551,,,1.3037,87921868800.0,0.05894877632378753,498.21843246242156,61768.92134094238,71692,1727065816.252581
71693,71552,,,1.3008,87923097600.0,0.05856735770071678,498.21843246242156,61769.6699988842,71693,1727065817.0012388
71694,71553,,,1.3018,87924326400.0,0.059542583901777295,498.21843246242156,61770.42081928253,71694,1727065817.7520592
71695,71554,,,1.3027,87925555200.0,0.05854992124471173,498.21843246242156,61771.17033624649,71695,1727065818.5015762
71696,71555,,,1.3027,87926784000.0,0.05747447369647118,498.21843246242156,61771.92116332054,71696,1727065819.2524033
71697,71556,,,1.3057,87928012800.0,0.05834164475306882,498.21843246242156,61772.67008519173,71697,1727065820.0013251
71698,71557,,,1.2998,87929241600.0,0.05956329828147181,498.21843246242156,61773.41726708412,71698,1727065820.748507
71699,71558,,,1.3008,87930470400.0,0.0580385202109263,498.21843246242156,61774.16549825668,71699,1727065821.4967382
71700,71559,,,1.3008,87931699200.0,0.06123298199908999,498.21843246242156,61774.912130355835,71700,1727065822.2433703
71701,71560,,,1.3008,87932928000.0,0.06039008723031255,498.21843246242156,61775.661071538925,71701,1727065822.9923115
71702,71561,,,1.3018,87934156800.0,0.05827790195068599,498.21843246242156,61776.41580200195,71702,1727065823.747042
71703,71562,,,1.3008,87935385600.0,0.059408254461403916,498.21843246242156,61777.16451501846,71703,1727065824.495755
71704,71563,,,1.3037,87936614400.0,0.05983459561687773,498.21843246242156,61777.91328239441,71704,1727065825.2445223
71705,71564,,,1.2998,87937843200.0,0.05803095586382149,498.21843246242156,61778.66483235359,71705,1727065825.9960723
71706,71565,,,1.3027,87939072000.0,0.05781718247007394,498.21843246242156,61779.421058893204,71706,1727065826.7522988
71707,71566,,,1.3018,87940300800.0,0.05686493403067026,498.21843246242156,61780.16754364967,71707,1727065827.4987836
71708,71567,,,1.3018,87941529600.0,0.05819600791528615,498.21843246242156,61780.91943478584,71708,1727065828.2506747
71709,71568,,,1.3018,87942758400.0,0.06353298004659995,498.21843246242156,61781.6702709198,71709,1727065829.0015109
71710,71569,,,1.2998,87943987200.0,0.05980876511173403,498.21843246242156,61782.4214785099,71710,1727065829.7527184
71711,71570,,,1.3027,87945216000.0,0.060415206975386763,498.21843246242156,61783.17673110962,71711,1727065830.507971
71712,71571,,,1.3018,87946444800.0,0.05893971125551443,498.21843246242156,61783.92464923859,71712,1727065831.2558892
71713,71572,,,1.3027,87947673600.0,0.05834287914861772,498.21843246242156,61784.67403769493,71713,1727065832.0052776
71714,71573,,,1.2998,87948902400.0,0.05916849520729821,498.21843246242156,61785.42154049873,71714,1727065832.7527804
71715,71574,,,1.3037,87950131200.0,0.06016749289632707,498.2187549002697,61786.174322366714,71715,1727065833.5055623
71716,71575,,,1.2979,87951360000.0,0.060081406517586984,498.2187549002697,61786.9232006073,71716,1727065834.2544405
71717,71576,,,1.2988,87952588800.0,0.05822625673629458,498.21843246242156,61787.67852520943,71717,1727065835.0097651
71718,71577,,,1.3008,87953817600.0,0.05857069262189081,498.2187549002697,61788.42843556404,71718,1727065835.7596755
71719,71578,,,1.3008,87955046400.0,0.05819947050549699,498.21843246242156,61789.17928671837,71719,1727065836.5105267
71720,71579,,,1.3027,87956275200.0,0.059406962225763936,498.21843246242156,61789.92946124077,71720,1727065837.2607012
71721,71580,,,1.3057,87957504000.0,0.059426646819103576,498.21843246242156,61790.67901754379,71721,1727065838.0102575
71722,71581,,,1.3008,87958732800.0,0.05676993303403506,498.21843246242156,61791.4280462265,71722,1727065838.7592862
71723,71582,,,1.3027,87959961600.0,0.06048911807052153,498.21843246242156,61792.17770242691,71723,1727065839.5089424
71724,71583,,,1.2998,87961190400.0,0.058474400905966784,498.21843246242156,61792.92689919472,71724,1727065840.2581391
71725,71584,,,1.3027,87962419200.0,0.058918409386242,498.2187549002697,61793.6751768589,71725,1727065841.0064168
71726,71585,,,1.3027,87963648000.0,0.06001835452465377,498.21843246242156,61794.42357993126,71726,1727065841.7548199
71727,71586,,,1.3037,87964876800.0,0.06325373629235395,498.21843246242156,61795.169395685196,71727,1727065842.5006356
71728,71587,,,1.2988,87966105600.0,0.06040659856580065,498.2187549002697,61795.91739439964,71728,1727065843.2486343
71729,71588,,,1.2979,87967334400.0,0.059530421193209414,498.2187549002697,61796.668112039566,71729,1727065843.999352
71730,71589,,,1.3018,87968563200.0,0.059200139625946814,498.2187549002697,61797.41804718971,71730,1727065844.7492871
71731,71590,,,1.3008,87969792000.0,0.05781878494802829,498.21843246242156,61798.168737888336,71731,1727065845.4999778
71732,71591,,,1.2998,87971020800.0,0.05923308972895462,498.2187549002697,61798.91819143295,71732,1727065846.2494314
71733,71592,,,1.2998,87972249600.0,0.05791766719955247,498.2187549002697,61799.66732788086,71733,1727065846.9985678
71734,71593,,,1.3018,87973478400.0,0.05974291201571575,498.21843246242156,61800.41782259941,71734,1727065847.7490625
71735,71594,,,1.3008,87974707200.0,0.05848406904821573,498.21843246242156,61801.16688156128,71735,1727065848.4981215
71736,71595,,,1.3018,87975936000.0,0.058975549625396854,498.21843246242156,61801.91503763199,71736,1727065849.2462776
71737,71596,,,1.3027,87977164800.0,0.06015741400165362,498.21843246242156,61802.661581754684,71737,1727065849.9928217
71738,71597,,,1.3018,87978393600.0,0.06238148370274389,498.21843246242156,61803.4085752964,71738,1727065850.7398152
71739,71598,,,1.3047,87979622400.0,0.058290027056058825,498.21843246242156,61804.15665221214,71739,1727065851.4878922
71740,71599,,,1.3018,87980851200.0,0.06069560072240507,498.21843246242156,61804.90579009056,71740,1727065852.23703
71741,71600,,,1.2988,87982080000.0,0.057688739741164195,498.21843246242156,61805.65305018425,71741,1727065852.9842901
71742,71601,,,1.3037,87983308800.0,0.05979838435215072,498.21843246242156,61806.4028365612,71742,1727065853.7340765
71743,71602,,,1.3018,87984537600.0,0.05965031502281176,498.21843246242156,61807.154234170914,71743,1727065854.485474
71744,71603,,,1.2998,87985766400.0,0.060876764412826134,498.21843246242156,61807.90506672859,71744,1727065855.2363067
71745,71604,,,1.3008,87986995200.0,0.059811674662937415,498.21843246242156,61808.655678510666,71745,1727065855.9869184
71746,71605,,,1.3027,87988224000.0,0.05953323884431781,498.21843246242156,61809.40476346016,71746,1727065856.7360034
71747,71606,,,1.3008,87989452800.0,0.05807997841657613,498.21843246242156,61810.15120482445,71747,1727065857.4824448
71748,71607,,,1.3018,87990681600.0,0.060690643759238876,498.21843246242156,61810.89693284035,71748,1727065858.2281728
71749,71608,,,1.3027,87991910400.0,0.059457523754244,498.21843246242156,61811.645485162735,71749,1727065858.976725
71750,71609,,,1.3037,87993139200.0,0.05882035064232112,498.21843246242156,61812.39221858978,71750,1727065859.7234585
71751,71610,,,1.3018,87994368000.0,0.05932042011588835,498.21843246242156,61813.13867974281,71751,1727065860.4699197
71752,71611,,,1.2998,87995596800.0,0.0580155641029716,498.21843246242156,61813.888687610626,71752,1727065861.2199275
71753,71612,,,1.3057,87996825600.0,0.05942226394042016,498.21843246242156,61814.63903450966,71753,1727065861.9702744
71754,71613,,,1.2998,87998054400.0,0.058146295985008326,498.21843246242156,61815.3855471611,71754,1727065862.716787
71755,71614,,,1.3037,87999283200.0,0.058500878175401685,498.21843246242156,61816.133196115494,71755,1727065863.464436
71756,71615,,,1.3008,88000512000.0,0.05934457005528947,498.21843246242156,61816.881147146225,71756,1727065864.212387
71757,71616,,,1.3008,88001740800.0,0.0606245475927213,498.21843246242156,61817.62947368622,71757,1727065864.9607136
71758,71617,,,1.3027,88002969600.0,0.058044538011467015,498.21843246242156,61818.37636446953,71758,1727065865.7076044
71759,71618,,,1.3027,88004198400.0,0.05665156627696721,498.21843246242156,61819.12328863144,71759,1727065866.4545286
71760,71619,,,1.3027,88005427200.0,0.05911515377372671,498.21843246242156,61819.86858415604,71760,1727065867.199824
71761,71620,,,1.3037,88006656000.0,0.0588851175033191,498.21843246242156,61820.61537742615,71761,1727065867.9466174
71762,71621,,,1.2979,88007884800.0,0.05911240961711288,498.21843246242156,61821.36517548561,71762,1727065868.6964154
71763,71622,,,1.2988,88009113600.0,0.059024074251289235,498.21843246242156,61822.11461806297,71763,1727065869.445858
71764,71623,,,1.3008,88010342400.0,0.06205914875399202,498.21843246242156,61822.86300444603,71764,1727065870.1942444
71765,71624,,,1.3018,88011571200.0,0.060281922126368924,498.21843246242156,61823.61393284798,71765,1727065870.9451728
71766,71625,,,1.3008,88012800000.0,0.05896903359661486,498.21843246242156,61824.363649368286,71766,1727065871.6948893
71767,71626,,,1.3008,88014028800.0,0.06004907103190207,498.21843246242156,61825.11830854416,71767,1727065872.4495485
71768,71627,,,1.3008,88015257600.0,0.06129802791835245,498.21843246242156,61825.86804175377,71768,1727065873.1992817
71769,71628,,,1.3018,88016486400.0,0.06032956859322265,498.21843246242156,61826.613607406616,71769,1727065873.9448473
71770,71629,,,1.3027,88017715200.0,0.05988494917875123,498.21843246242156,61827.363560438156,71770,1727065874.6948004
71771,71630,,,1.3008,88018944000.0,0.05953910300294177,498.21843246242156,61828.11025619507,71771,1727065875.4414961
71772,71631,,,1.3037,88020172800.0,0.0611890934203203,498.21843246242156,61828.85786962509,71772,1727065876.1891096
71773,71632,,,1.2998,88021401600.0,0.05962125464369383,498.21843246242156,61829.60696268082,71773,1727065876.9382026
71774,71633,,,1.3008,88022630400.0,0.06001638282583976,498.21843246242156,61830.35491228104,71774,1727065877.6861522
71775,71634,,,1.2988,88023859200.0,0.05818223068290198,498.21843246242156,61831.10061073303,71775,1727065878.4318507
71776,71635,,,1.3018,88025088000.0,0.057911848670511544,498.21843246242156,61831.847162008286,71776,1727065879.178402
71777,71636,,,1.3008,88026316800.0,0.05865552844192859,498.21843246242156,61832.59463953972,71777,1727065879.9258795
71778,71637,,,1.3018,88027545600.0,0.0602990761797883,498.21843246242156,61833.34228301048,71778,1727065880.673523
71779,71638,,,1.2998,88028774400.0,0.05796111896030057,498.21843246242156,61834.09107089043,71779,1727065881.4223108
71780,71639,,,1.3018,88030003200.0,0.057716180910758766,498.21843246242156,61834.83743643761,71780,1727065882.1686764
71781,71640,,,1.3018,88031232000.0,0.05757068683624639,498.21843246242156,61835.58560323715,71781,1727065882.9168432
71782,71641,,,1.3018,88032460800.0,0.05949661499192802,498.21843246242156,61836.336736917496,71782,1727065883.6679769
71783,71642,,,1.2988,88033689600.0,0.05967380716366996,498.21843246242156,61837.08761000633,71783,1727065884.41885
71784,71643,,,1.3008,88034918400.0,0.058654503227463364,498.21843246242156,61837.83749485016,71784,1727065885.1687348
71785,71644,,,1.3018,88036147200.0,0.06035527168529628,498.21843246242156,61838.58567023277,71785,1727065885.9169102
71786,71645,,,1.3018,88037376000.0,0.05837300898305839,498.21843246242156,61839.33467268944,71786,1727065886.6659126
71787,71646,,,1.3008,88038604800.0,0.059841672265651624,498.21843246242156,61840.081453084946,71787,1727065887.412693
71788,71647,,,1.2988,88039833600.0,0.05917410130370571,498.21843246242156,61840.827733039856,71788,1727065888.158973
71789,71648,,,1.3027,88041062400.0,0.05780110615417067,498.21843246242156,61841.57399535179,71789,1727065888.9052353
71790,71649,,,1.3018,88042291200.0,0.05937974305603442,498.21843246242156,61842.32022714615,71790,1727065889.651467
71791,71650,,,1.3027,88043520000.0,0.05896688454218316,498.21843246242156,61843.06784033775,71791,1727065890.3990803
71792,71651,,,1.3027,88044748800.0,0.059203250008780746,498.21843246242156,61843.818534612656,71792,1727065891.1497746
71793,71652,,,1.3018,88045977600.0,0.058363736085571216,498.21843246242156,61844.56698513031,71793,1727065891.898225
71794,71653,,,1.2988,88047206400.0,0.05785936377909053,498.21843246242156,61845.31660819054,71794,1727065892.6478481
71795,71654,,,1.2988,88048435200.0,0.05700297516159322,498.21843246242156,61846.06607747078,71795,1727065893.3973174
71796,71655,,,1.2998,88049664000.0,0.05881606323833402,498.21843246242156,61846.815973997116,71796,1727065894.147214
71797,71656,,,1.3018,88050892800.0,0.05980077691793473,498.21843246242156,61847.56305336952,71797,1727065894.8942933
71798,71657,,,1.3008,88052121600.0,0.05941504108460427,498.1283533842583,61848.3108830452,71798,1727065895.642123
71799,71658,,,1.3008,88053350400.0,0.05977629924474699,498.1283533842583,61849.05877041817,71799,1727065896.3900104
71800,71659,,,1.3018,88054579200.0,0.0575940381891999,498.1283533842583,61849.809071063995,71800,1727065897.140311
71801,71660,,,1.2988,88055808000.0,0.05777434168793009,498.1283533842583,61850.56354594231,71801,1727065897.894786
71802,71661,,,1.2998,88057036800.0,0.05924236459714546,498.1283533842583,61851.31336236,71802,1727065898.6446023
71803,71662,,,1.2998,88058265600.0,0.059678580852294105,498.1283533842583,61852.06330227852,71803,1727065899.3945422
71804,71663,,,1.3008,88059494400.0,0.05825560758447686,498.1283533842583,61852.80991077423,71804,1727065900.1411507
71805,71664,,,1.3018,88060723200.0,0.05722337321171883,498.1283533842583,61853.55731153488,71805,1727065900.8885515
71806,71665,,,1.3008,88061952000.0,0.060652284665971695,498.1283533842583,61854.3037173748,71806,1727065901.6349573
71807,71666,,,1.3008,88063180800.0,0.05857539299166793,498.1283533842583,61855.050038576126,71807,1727065902.3812785
71808,71667,,,1.3037,88064409600.0,0.05791475310844793,498.21843246242156,61855.796137571335,71808,1727065903.1273775
71809,71668,,,1.3027,88065638400.0,0.05817985481517579,498.1283533842583,61856.54169631004,71809,1727065903.8729362
71810,71669,,,1.3037,88066867200.0,0.058699451537182194,498.21843246242156,61857.28922653198,71810,1727065904.6204665
71811,71670,,,1.2998,88068096000.0,0.059301002092442115,498.21843246242156,61858.03803896904,71811,1727065905.369279
71812,71671,,,1.2998,88069324800.0,0.05916917169286486,498.21843246242156,61858.785585165024,71812,1727065906.116825
71813,71672,,,1.3008,88070553600.0,0.0580631465611206,498.21843246242156,61859.5337498188,71813,1727065906.8649898
71814,71673,,,1.3008,88071782400.0,0.05855947130702886,498.21843246242156,61860.28264212608,71814,1727065907.613882
71815,71674,,,1.3008,88073011200.0,0.05781197291432759,498.21843246242156,61861.03041982651,71815,1727065908.3616598
71816,71675,,,1.3027,88074240000.0,0.058853917516196654,498.21843246242156,61861.778499126434,71816,1727065909.109739
71817,71676,,,1.2998,88075468800.0,0.06148593190813981,498.21843246242156,61862.52728176117,71817,1727065909.8585217
71818,71677,,,1.3008,88076697600.0,0.058649883105115236,498.21843246242156,61863.275411129,71818,1727065910.606651
71819,71678,,,1.3018,88077926400.0,0.058820813641978005,498.21843246242156,61864.027904987335,71819,1727065911.359145
71820,71679,,,1.3027,88079155200.0,0.05998047527739726,498.21843246242156,61864.77812099457,71820,1727065912.109361
71821,71680,,,1.2979,88080384000.0,0.05924673686738484,498.1283533842583,61865.525894641876,71821,1727065912.8571346
71822,71681,,,1.2998,88081612800.0,0.057852475655068084,498.1283533842583,61866.27375173569,71822,1727065913.6049917
71823,71682,,,1.3018,88082841600.0,0.060072521449799875,498.1283533842583,61867.021005392075,71823,1727065914.3522453
71824,71683,,,1.2998,88084070400.0,0.059706556187002595,498.1283533842583,61867.76790690422,71824,1727065915.0991468
71825,71684,,,1.3008,88085299200.0,0.05843623118103651,498.1283533842583,61868.51796865463,71825,1727065915.8492086
71826,71685,,,1.3008,88086528000.0,0.05835662870902387,498.1283533842583,61869.269247055054,71826,1727065916.600487
71827,71686,,,1.3008,88087756800.0,0.05941544813978459,498.1283533842583,61870.01741576195,71827,1727065917.3486557
71828,71687,,,1.3037,88088985600.0,0.058062967115327165,498.21843246242156,61870.76657414436,71828,1727065918.097814
71829,71688,,,1.3037,88090214400.0,0.05940043374639411,498.1283533842583,61871.52319645882,71829,1727065918.8544364
71830,71689,,,1.2998,88091443200.0,0.06019165606540178,498.1283533842583,61872.276391744614,71830,1727065919.6076317
71831,71690,,,1.3018,88092672000.0,0.058564041101300146,498.1283533842583,61873.02867126465,71831,1727065920.3599112
71832,71691,,,1.3008,88093900800.0,0.060244603410728216,498.1283533842583,61873.77804231644,71832,1727065921.1092823
71833,71692,,,1.3008,88095129600.0,0.0626994853779388,498.1283533842583,61874.52548909187,71833,1727065921.856729
71834,71693,,,1.3018,88096358400.0,0.059489197308194214,498.1272986537302,61875.277520895004,71834,1727065922.6087608
71835,71694,,,1.2998,88097587200.0,0.058857835633027884,498.1272986537302,61876.02660703659,71835,1727065923.357847
71836,71695,,,1.3008,88098816000.0,0.058797834787830634,498.1272986537302,61876.77582836151,71836,1727065924.1070683
71837,71696,,,1.3057,88100044800.0,0.05891692449862012,498.1272986537302,61877.52601623535,71837,1727065924.8572562
71838,71697,,,1.3018,88101273600.0,0.05901947421406733,498.1283533842583,61878.27498793602,71838,1727065925.6062279
71839,71698,,,1.3018,88102502400.0,0.0594791333562119,498.1272986537302,61879.02259707451,71839,1727065926.353837
71840,71699,,,1.3057,88103731200.0,0.0594907702498214,498.1272986537302,61879.77091002464,71840,1727065927.10215
71841,71700,,,1.3018,88104960000.0,0.058240598887426664,498.1272986537302,61880.52147912979,71841,1727065927.852719
71842,71701,,,1.2998,88106188800.0,0.05923045950547336,498.1272986537302,61881.273158073425,71842,1727065928.604398
71843,71702,,,1.3008,88107417600.0,0.05728599419393088,498.1272986537302,61882.02627682686,71843,1727065929.3575168
71844,71703,,,1.3027,88108646400.0,0.06094761029645538,498.1272986537302,61882.77569079399,71844,1727065930.1069307
71845,71704,,,1.2998,88109875200.0,0.05893709658032772,498.1272986537302,61883.52467894554,71845,1727065930.855919
71846,71705,,,1.3047,88111104000.0,0.058357584255700465,498.1283533842583,61884.27102255821,71846,1727065931.6022625
71847,71706,,,1.3027,88112332800.0,0.060425131970299514,498.1283533842583,61885.01771879196,71847,1727065932.3489587
71848,71707,,,1.3008,88113561600.0,0.059126844582867426,498.1283533842583,61885.764340400696,71848,1727065933.0955803
71849,71708,,,1.2998,88114790400.0,0.0589646242303638,498.1283533842583,61886.513406038284,71849,1727065933.844646
71850,71709,,,1.3018,88116019200.0,0.059478201821941246,498.1283533842583,61887.26347875595,71850,1727065934.5947187
71851,71710,,,1.3018,88117248000.0,0.05783679441781428,498.1283533842583,61888.013632297516,71851,1727065935.3448722
71852,71711,,,1.3008,88118476800.0,0.059013613532055025,498.1283533842583,61888.7653324604,71852,1727065936.0965724
71853,71712,,,1.2988,88119705600.0,0.05879913211958388,498.1283533842583,61889.516337394714,71853,1727065936.8475773
71854,71713,,,1.2979,88120934400.0,0.06070156618792363,498.1283533842583,61890.26598596573,71854,1727065937.597226
71855,71714,,,1.2979,88122163200.0,0.06022283281356053,498.1272986537302,61891.01583003998,71855,1727065938.34707
71856,71715,,,1.2998,88123392000.0,0.05901133765595833,498.1272986537302,61891.76439499855,71856,1727065939.095635
71857,71716,,,1.2998,88124620800.0,0.05914739410487917,498.1283533842583,61892.51302099228,71857,1727065939.844261
71858,71717,,,1.3047,88125849600.0,0.06018785753840551,498.1272986537302,61893.26489162445,71858,1727065940.5961316
71859,71718,,,1.3037,88127078400.0,0.05780242724138864,498.1272986537302,61894.0125246048,71859,1727065941.3437645
71860,71719,,,1.2998,88128307200.0,0.05696473977079373,498.1272986537302,61894.761169195175,71860,1727065942.0924091
71861,71720,,,1.2988,88129536000.0,0.05886036470357777,498.1272986537302,61895.50966835022,71861,1727065942.8409083
71862,71721,,,1.3008,88130764800.0,0.05794221883928244,498.1272986537302,61896.257558107376,71862,1727065943.588798
71863,71722,,,1.3018,88131993600.0,0.05896148682134233,498.1272986537302,61897.008601903915,71863,1727065944.3398418
71864,71723,,,1.3018,88133222400.0,0.05937980162661498,498.1272986537302,61897.76221060753,71864,1727065945.0934505
71865,71724,,,1.3018,88134451200.0,0.05989819510732115,498.1272986537302,61898.509232997894,71865,1727065945.840473
71866,71725,,,1.3018,88135680000.0,0.06184414678343648,498.1272986537302,61899.261697769165,71866,1727065946.5929377
71867,71726,,,1.3027,88136908800.0,0.05751623474039063,498.1272986537302,61900.011514902115,71867,1727065947.3427548
71868,71727,,,1.3027,88138137600.0,0.05825347558284903,498.1272986537302,61900.77120923996,71868,1727065948.1024492
71869,71728,,,1.3027,88139366400.0,0.05901618194399536,498.1283533842583,61901.52561879158,71869,1727065948.8568587
71870,71729,,,1.2979,88140595200.0,0.05924351046680298,498.1283533842583,61902.27441453934,71870,1727065949.6056545
71871,71730,,,1.3047,88141824000.0,0.05855937075841353,498.1283533842583,61903.02098727226,71871,1727065950.3522272
71872,71731,,,1.3018,88143052800.0,0.06196575286881343,498.1283533842583,61903.76816892624,71872,1727065951.0994089
71873,71732,,,1.3008,88144281600.0,0.056978534319283874,498.1283533842583,61904.51836705208,71873,1727065951.849607
71874,71733,,,1.3047,88145510400.0,0.0579953396259049,498.1283533842583,61905.26898622513,71874,1727065952.6002262
71875,71734,,,1.3027,88146739200.0,0.058638140507922765,498.1283533842583,61906.021045684814,71875,1727065953.3522856
71876,71735,,,1.3027,88147968000.0,0.05747647904643681,498.1283533842583,61906.77139902115,71876,1727065954.102639
71877,71736,,,1.3008,88149196800.0,0.058430858281403326,498.1283533842583,61907.52252817154,71877,1727065954.853768
71878,71737,,,1.3037,88150425600.0,0.05848273337554062,498.1283533842583,61908.27252602577,71878,1727065955.603766
71879,71738,,,1.3008,88151654400.0,0.061288710717429494,498.09692224035325,61909.02621388435,71879,1727065956.3574538
71880,71739,,,1.2969,88152883200.0,0.05750137663159994,498.09692224035325,61909.77633333206,71880,1727065957.1075733
71881,71740,,,1.2998,88154112000.0,0.05996153529568905,498.09692224035325,61910.52701950073,71881,1727065957.8582594
71882,71741,,,1.3008,88155340800.0,0.0589675100056756,498.09692224035325,61911.27819919586,71882,1727065958.6094391
71883,71742,,,1.3037,88156569600.0,0.06118270753408194,498.09692224035325,61912.02904367447,71883,1727065959.3602836
71884,71743,,,1.3027,88157798400.0,0.05724050577588899,498.09692224035325,61912.78509473801,71884,1727065960.1163347
71885,71744,,,1.3008,88159027200.0,0.05807177149181057,498.09692224035325,61913.53734111786,71885,1727065960.868581
71886,71745,,,1.3027,88160256000.0,0.0584541178204565,498.09692224035325,61914.28665614128,71886,1727065961.617896
71887,71746,,,1.3057,88161484800.0,0.05951116937906292,498.09692224035325,61915.034242630005,71887,1727065962.3654826
71888,71747,,,1.3027,88162713600.0,0.05826359633079622,498.09692224035325,61915.78183937073,71888,1727065963.1130793
71889,71748,,,1.3008,88163942400.0,0.05760745723037489,498.09692224035325,61916.52862596512,71889,1727065963.859866
71890,71749,,,1.3008,88165171200.0,0.05685824957570243,498.09692224035325,61917.27583050728,71890,1727065964.6070704
71891,71750,,,1.3008,88166400000.0,0.06109665025906503,498.09692224035325,61918.025067567825,71891,1727065965.3563075
71892,71751,,,1.3027,88167628800.0,0.05970777455038959,498.09692224035325,61918.776188373566,71892,1727065966.1074283
71893,71752,,,1.2988,88168857600.0,0.06022208905791891,498.09692224035325,61919.527943611145,71893,1727065966.8591835
71894,71753,,,1.3008,88170086400.0,0.06067369526895062,498.09692224035325,61920.27747344971,71894,1727065967.6087134
71895,71754,,,1.3018,88171315200.0,0.05841664221319286,498.09692224035325,61921.031116485596,71895,1727065968.3623564
71896,71755,,,1.3018,88172544000.0,0.059892007850934376,498.09692224035325,61921.781205654144,71896,1727065969.1124456
71897,71756,,,1.2998,88173772800.0,0.05720542557642208,498.09692224035325,61922.52740550041,71897,1727065969.8586454
71898,71757,,,1.3027,88175001600.0,0.05816908404841194,498.09692224035325,61923.27389931679,71898,1727065970.6051393
71899,71758,,,1.3008,88176230400.0,0.05916333478665095,498.09692224035325,61924.02707242966,71899,1727065971.3583124
71900,71759,,,1.3018,88177459200.0,0.05932499105353681,498.09692224035325,61924.775970458984,71900,1727065972.1072104
71901,71760,,,1.3037,88178688000.0,0.0580416334240938,498.09692224035325,61925.525596380234,71901,1727065972.8568363
71902,71761,,,1.3027,88179916800.0,0.06146832073491741,498.09692224035325,61926.27576828003,71902,1727065973.6070082
71903,71762,,,1.2998,88181145600.0,0.06034008903552383,498.09692224035325,61927.02549433708,71903,1727065974.3567343
71904,71763,,,1.3018,88182374400.0,0.05796424762787201,498.09692224035325,61927.774181842804,71904,1727065975.1054218
71905,71764,,,1.2998,88183603200.0,0.058327523950125915,498.09692224035325,61928.52471065521,71905,1727065975.8559506
71906,71765,,,1.3037,88184832000.0,0.05641066591711327,498.09692224035325,61929.27217555046,71906,1727065976.6034155
71907,71766,,,1.3018,88186060800.0,0.05795736230253155,498.09692224035325,61930.02289843559,71907,1727065977.3541384
71908,71767,,,1.3018,88187289600.0,0.0595105899763836,498.09692224035325,61930.77546954155,71908,1727065978.1067095
71909,71768,,,1.2988,88188518400.0,0.06031818061758955,498.09692224035325,61931.52314019203,71909,1727065978.8543801
71910,71769,,,1.3008,88189747200.0,0.059689899112072155,498.09692224035325,61932.27112579346,71910,1727065979.6023657
71911,71770,,,1.3018,88190976000.0,0.060512956224548685,498.09692224035325,61933.02294111252,71911,1727065980.354181
71912,71771,,,1.2998,88192204800.0,0.05937093389757859,498.09692224035325,61933.77494049072,71912,1727065981.1061804
71913,71772,,,1.3037,88193433600.0,0.06138419817541725,498.09692224035325,61934.52680850029,71913,1727065981.8580484
71914,71773,,,1.3027,88194662400.0,0.058307249887074544,498.09692224035325,61935.276312589645,71914,1727065982.6075525
71915,71774,,,1.3027,88195891200.0,0.06039090557303284,498.09692224035325,61936.02527594566,71915,1727065983.356516
71916,71775,,,1.2998,88197120000.0,0.05620637812805964,498.09692224035325,61936.77499604225,71916,1727065984.106236
71917,71776,,,1.3037,88198348800.0,0.059552969665187014,498.09692224035325,61937.524275779724,71917,1727065984.8555157
71918,71777,,,1.3018,88199577600.0,0.0583167150483224,498.09692224035325,61938.27379512787,71918,1727065985.605035
71919,71778,,,1.3008,88200806400.0,0.05934603982918251,498.09692224035325,61939.02067255974,71919,1727065986.3519125
71920,71779,,,1.2988,88202035200.0,0.0594762151525151,498.09692224035325,61939.76975631714,71920,1727065987.1009963
71921,71780,,,1.3027,88203264000.0,0.05819417064347397,498.09692224035325,61940.51683354378,71921,1727065987.8480735
71922,71781,,,1.3027,88204492800.0,0.060325499564996235,498.09692224035325,61941.2633330822,71922,1727065988.594573
71923,71782,,,1.3027,88205721600.0,0.05898557352473097,498.09692224035325,61942.00993227959,71923,1727065989.3411722
71924,71783,,,1.3008,88206950400.0,0.060192038437333756,498.09692224035325,61942.758481264114,71924,1727065990.0897212
71925,71784,,,1.3008,88208179200.0,0.05821299408741239,498.09692224035325,61943.508974313736,71925,1727065990.8402143
71926,71785,,,1.3018,88209408000.0,0.06038079585760417,498.09692224035325,61944.255986213684,71926,1727065991.5872262
71927,71786,,,1.2979,88210636800.0,0.060868948892630774,498.09692224035325,61945.007377147675,71927,1727065992.338617
71928,71787,,,1.2998,88211865600.0,0.058244760009038284,498.09692224035325,61945.75857377052,71928,1727065993.0898137
71929,71788,,,1.2998,88213094400.0,0.05833807161812936,498.09692224035325,61946.51161360741,71929,1727065993.8428535
71930,71789,,,1.3018,88214323200.0,0.05927101660022297,498.09692224035325,61947.26249265671,71930,1727065994.5937326
71931,71790,,,1.3027,88215552000.0,0.05958988611226215,498.09692224035325,61948.01117157936,71931,1727065995.3424115
71932,71791,,,1.3018,88216780800.0,0.05913306575898695,498.09692224035325,61948.76036000252,71932,1727065996.0916
71933,71792,,,1.3027,88218009600.0,0.059968261123941116,498.09692224035325,61949.508425951004,71933,1727065996.839666
71934,71793,,,1.3008,88219238400.0,0.05848572764846385,498.09692224035325,61950.25806045532,71934,1727065997.5893004
71935,71794,,,1.3027,88220467200.0,0.05926128666155067,498.09692224035325,61951.0109205246,71935,1727065998.3421605
71936,71795,,,1.3018,88221696000.0,0.05938714123944738,498.09692224035325,61951.75916671753,71936,1727065999.0904067
71937,71796,,,1.3027,88222924800.0,0.059992363002386945,498.09692224035325,61952.50420665741,71937,1727065999.8354466
71938,71797,,,1.3008,88224153600.0,0.058155181299109605,498.09692224035325,61953.25064492226,71938,1727066000.5818849
71939,71798,,,1.3027,88225382400.0,0.059687423353760746,498.09692224035325,61953.998015880585,71939,1727066001.3292558
71940,71799,,,1.3018,88226611200.0,0.060039394351142014,498.09692224035325,61954.74812078476,71940,1727066002.0793607
71941,71800,,,1.3037,88227840000.0,0.057900721433150996,498.09692224035325,61955.49787354469,71941,1727066002.8291135
71942,71801,,,1.3008,88229068800.0,0.05916022611785823,498.09692224035325,61956.24794745445,71942,1727066003.5791874
71943,71802,,,1.3027,88230297600.0,0.05928326934859234,498.09692224035325,61956.99766755104,71943,1727066004.3289075
71944,71803,,,1.3018,88231526400.0,0.05923898040639213,498.09692224035325,61957.74734354019,71944,1727066005.0785835
71945,71804,,,1.3008,88232755200.0,0.060250848893704065,498.09692224035325,61958.49657654762,71945,1727066005.8278165
71946,71805,,,1.3027,88233984000.0,0.05833571135829414,498.09692224035325,61959.244619846344,71946,1727066006.5758598
71947,71806,,,1.3008,88235212800.0,0.06022783383636623,498.09692224035325,61959.99318766594,71947,1727066007.3244276
71948,71807,,,1.3027,88236441600.0,0.0604196510140085,498.09692224035325,61960.74186372757,71948,1727066008.0731037
71949,71808,,,1.3008,88237670400.0,0.05880479455589451,498.09692224035325,61961.49026989937,71949,1727066008.8215098
71950,71809,,,1.2979,88238899200.0,0.059815031773823905,498.09692224035325,61962.23980665207,71950,1727066009.5710466
71951,71810,,,1.2998,88240128000.0,0.0580256308296684,498.09692224035325,61962.98963856697,71951,1727066010.3208785
71952,71811,,,1.2988,88241356800.0,0.058526421025581726,498.09692224035325,61963.743430137634,71952,1727066011.07467
71953,71812,,,1.3008,88242585600.0,0.058212882472531896,498.09692224035325,61964.49201440811,71953,1727066011.8232543
71954,71813,,,1.3057,88243814400.0,0.0613474874925281,498.09692224035325,61965.23940753937,71954,1727066012.5706475
71955,71814,,,1.2998,88245043200.0,0.05995842735899046,498.09692224035325,61965.98639535904,71955,1727066013.3176353
71956,71815,,,1.3037,88246272000.0,0.059406977902755606,498.09692224035325,61966.73474025726,71956,1727066014.0659802
71957,71816,,,1.2998,88247500800.0,0.0628617738806029,498.09692224035325,61967.48420596123,71957,1727066014.815446
71958,71817,,,1.3008,88248729600.0,0.05915902107583177,498.09692224035325,61968.23994374275,71958,1727066015.5711837
71959,71818,,,1.3027,88249958400.0,0.05883051674685559,498.09692224035325,61968.990139722824,71959,1727066016.3213797
71960,71819,,,1.3047,88251187200.0,0.059764471872742995,498.09692224035325,61969.73831605911,71960,1727066017.069556
71961,71820,,,1.2998,88252416000.0,0.05995782048436449,498.09692224035325,61970.48710036278,71961,1727066017.8183403
71962,71821,,,1.3027,88253644800.0,0.05963589769026076,498.09692224035325,61971.23581504822,71962,1727066018.567055
71963,71822,,,1.3037,88254873600.0,0.058780804840098,498.09692224035325,61971.988208293915,71963,1727066019.3194482
71964,71823,,,1.2979,88256102400.0,0.06034698170920393,498.09692224035325,61972.73936533928,71964,1727066020.0706053
71965,71824,,,1.2988,88257331200.0,0.05766069496598918,498.09692224035325,61973.48924064636,71965,1727066020.8204806
71966,71825,,,1.3037,88258560000.0,0.05942864787848505,498.09692224035325,61974.23709130287,71966,1727066021.5683312
71967,71826,,,1.3008,88259788800.0,0.05931235731941208,498.09692224035325,61974.98561024666,71967,1727066022.3168502
71968,71827,,,1.2998,88261017600.0,0.05649332006863333,498.09692224035325,61975.73345041275,71968,1727066023.0646904
71969,71828,,,1.3008,88262246400.0,0.058109116320813274,498.09692224035325,61976.483258247375,71969,1727066023.8144982
71970,71829,,,1.3018,88263475200.0,0.05852242017278242,498.09692224035325,61977.230283498764,71970,1727066024.5615234
71971,71830,,,1.3027,88264704000.0,0.057637955975640746,498.09692224035325,61977.97605228424,71971,1727066025.3072922
71972,71831,,,1.3018,88265932800.0,0.058654542147423785,498.09692224035325,61978.724194049835,71972,1727066026.055434
71973,71832,,,1.3018,88267161600.0,0.060659528367000684,498.09692224035325,61979.47082257271,71973,1727066026.8020625
71974,71833,,,1.3018,88268390400.0,0.05963050903679414,498.09692224035325,61980.2181532383,71974,1727066027.5493932
71975,71834,,,1.2998,88269619200.0,0.05917488070164468,498.09692224035325,61980.96706032753,71975,1727066028.2983003
71976,71835,,,1.2988,88270848000.0,0.05930177764472143,498.09692224035325,61981.714938640594,71976,1727066029.0461786
71977,71836,,,1.2998,88272076800.0,0.05839833752259178,498.09692224035325,61982.46213579178,71977,1727066029.7933757
71978,71837,,,1.3008,88273305600.0,0.05929942040550325,498.09692224035325,61983.21225118637,71978,1727066030.5434911
71979,71838,,,1.3008,88274534400.0,0.058668523751395266,498.09692224035325,61983.96112918854,71979,1727066031.2923691
71980,71839,,,1.2988,88275763200.0,0.059104010438459774,498.09692224035325,61984.713555812836,71980,1727066032.0447958
71981,71840,,,1.3037,88276992000.0,0.06041600013897407,498.09692224035325,61985.46459984779,71981,1727066032.7958398
71982,71841,,,1.3018,88278220800.0,0.05963686531469377,498.09692224035325,61986.21589612961,71982,1727066033.547136
71983,71842,,,1.3027,88279449600.0,0.059664509243928174,498.09692224035325,61986.96747350693,71983,1727066034.2987134
71984,71843,,,1.3008,88280678400.0,0.06161163870305699,498.09692224035325,61987.71894454956,71984,1727066035.0501845
71985,71844,,,1.3018,88281907200.0,0.060108491669593214,498.09692224035325,61988.46790075302,71985,1727066035.7991407
71986,71845,,,1.3047,88283136000.0,0.05943136139542898,498.09692224035325,61989.223082304,71986,1727066036.5543222
71987,71846,,,1.2998,88284364800.0,0.05943486182558357,498.09692224035325,61989.97386908531,71987,1727066037.305109
71988,71847,,,1.3008,88285593600.0,0.05974709028711878,498.09692224035325,61990.73708987236,71988,1727066038.0683298
71989,71848,,,1.2988,88286822400.0,0.05882618790699482,498.09692224035325,61991.487733364105,71989,1727066038.8189733
71990,71849,,,1.2988,88288051200.0,0.05818839189233243,498.09692224035325,61992.23754310608,71990,1727066039.568783
71991,71850,,,1.2998,88289280000.0,0.05950788814194747,498.09692224035325,61992.99560236931,71991,1727066040.3268423
71992,71851,,,1.2998,88290508800.0,0.0602208673263108,498.09692224035325,61993.74243783951,71992,1727066041.0736778
71993,71852,,,1.3047,88291737600.0,0.059869447553121236,498.09692224035325,61994.494099617004,71993,1727066041.8253396
71994,71853,,,1.3008,88292966400.0,0.05882566384839393,498.09692224035325,61995.24731063843,71994,1727066042.5785506
71995,71854,,,1.3047,88294195200.0,0.05846776580851912,498.09692224035325,61995.99900555611,71995,1727066043.3302455
71996,71855,,,1.3008,88295424000.0,0.0590157541039928,498.09692224035325,61996.749052762985,71996,1727066044.0802927
71997,71856,,,1.3008,88296652800.0,0.06037491981327361,498.09692224035325,61997.497782707214,71997,1727066044.8290226
71998,71857,,,1.3027,88297881600.0,0.05899937518702489,498.09692224035325,61998.250694036484,71998,1727066045.581934
71999,71858,,,1.3008,88299110400.0,0.058693526297353145,498.09692224035325,61998.998416662216,71999,1727066046.3296566
72000,71859,,,1.2998,88300339200.0,0.05998172555947955,498.09692224035325,61999.744867801666,72000,1727066047.0761077
72001,71860,,,1.3018,88301568000.0,0.06117998606711938,498.09692224035325,62000.48932552338,72001,1727066047.8205655
72002,71861,,,1.3027,88302796800.0,0.057328558347125136,498.09692224035325,62001.24627542496,72002,1727066048.5775154
72003,71862,,,1.2998,88304025600.0,0.058546422555563055,498.09692224035325,62001.99840736389,72003,1727066049.3296473
72004,71863,,,1.3018,88305254400.0,0.05972886777532319,498.09692224035325,62002.74568653107,72004,1727066050.0769265
72005,71864,,,1.3008,88306483200.0,0.05759606050448217,498.09692224035325,62003.50388145447,72005,1727066050.8351214
72006,71865,,,1.2988,88307712000.0,0.059521895806984915,498.09692224035325,62004.251141786575,72006,1727066051.5823817
72007,71866,,,1.3037,88308940800.0,0.05988329288234928,498.09692224035325,62004.99941563606,72007,1727066052.3306556
72008,71867,,,1.3037,88310169600.0,0.058905965502944274,498.09692224035325,62005.750606775284,72008,1727066053.0818467
72009,71868,,,1.2998,88311398400.0,0.059178370360393424,498.09692224035325,62006.502635240555,72009,1727066053.8338752
72010,71869,,,1.3027,88312627200.0,0.061563956852840204,498.09692224035325,62007.25111365318,72010,1727066054.5823536
72011,71870,,,1.2998,88313856000.0,0.05909482309706683,498.09692224035325,62008.00774431229,72011,1727066055.3389843
72012,71871,,,1.3008,88315084800.0,0.05965935221303973,498.09692224035325,62008.75472354889,72012,1727066056.0859635
72013,71872,,,1.3027,88316313600.0,0.058808782508164556,498.09692224035325,62009.50644779205,72013,1727066056.8376877
72014,71873,,,1.3008,88317542400.0,0.060060988427896006,498.09692224035325,62010.252479076385,72014,1727066057.583719
72015,71874,,,1.3018,88318771200.0,0.05804734806862608,498.09692224035325,62010.99805808067,72015,1727066058.329298
72016,71875,,,1.2998,88320000000.0,0.05989531141248959,498.09692224035325,62011.74646759033,72016,1727066059.0777075
72017,71876,,,1.3008,88321228800.0,0.06251954307707985,498.09692224035325,62012.49529719353,72017,1727066059.8265371
72018,71877,,,1.3037,88322457600.0,0.05980878713104982,498.09692224035325,62013.24469065666,72018,1727066060.5759306
72019,71878,,,1.2998,88323686400.0,0.06036550738240861,498.09692224035325,62013.994047403336,72019,1727066061.3252873
72020,71879,,,1.3027,88324915200.0,0.059772066776656925,498.09692224035325,62014.74268221855,72020,1727066062.0739222
72021,71880,,,1.3027,88326144000.0,0.05829121798366598,498.09692224035325,62015.494054079056,72021,1727066062.825294
72022,71881,,,1.2998,88327372800.0,0.05841586322351462,498.09692224035325,62016.24529623985,72022,1727066063.5765362
72023,71882,,,1.3018,88328601600.0,0.06070274564229135,498.09692224035325,62017.17943882942,72023,1727066064.5106788
72024,71883,,,1.3008,88329830400.0,0.06114119747486793,498.09692224035325,62017.930362939835,72024,1727066065.2616029
72025,71884,,,1.3018,88331059200.0,0.05963002697473899,498.09692224035325,62018.68039608002,72025,1727066066.011636
72026,71885,,,1.3027,88332288000.0,0.05933194505820111,498.09692224035325,62019.431432724,72026,1727066066.7626727
72027,71886,,,1.3018,88333516800.0,0.06030652940638683,498.09692224035325,62020.18286013603,72027,1727066067.5141
72028,71887,,,1.3008,88334745600.0,0.05801975402975944,498.09692224035325,62020.93263578415,72028,1727066068.2638757
72029,71888,,,1.3008,88335974400.0,0.05827317708556641,498.09692224035325,62021.68154644966,72029,1727066069.0127864
72030,71889,,,1.3018,88337203200.0,0.05938054318888561,498.09692224035325,62022.43142461777,72030,1727066069.7626646
72031,71890,,,1.3018,88338432000.0,0.05830678518029822,498.09692224035325,62023.181025505066,72031,1727066070.5122654
72032,71891,,,1.3037,88339660800.0,0.059450836707607244,498.09692224035325,62023.93020296097,72032,1727066071.261443
72033,71892,,,1.3008,88340889600.0,0.06126834478953257,498.09692224035325,62024.67886042595,72033,1727066072.0101004
72034,71893,,,1.3008,88342118400.0,0.05912503242132647,498.09692224035325,62025.42870211601,72034,1727066072.759942
72035,71894,,,1.3018,88343347200.0,0.061036772587355036,498.09692224035325,62026.17558884621,72035,1727066073.5068288
72036,71895,,,1.3018,88344576000.0,0.05964836653276286,498.09692224035325,62026.92278218269,72036,1727066074.2540221
72037,71896,,,1.3018,88345804800.0,0.05857868634246338,498.09692224035325,62027.67099070549,72037,1727066075.0022306
72038,71897,,,1.2988,88347033600.0,0.05977886260821838,498.09692224035325,62028.42198371887,72038,1727066075.7532237
72039,71898,,,1.3027,88348262400.0,0.05933825505696336,498.09692224035325,62029.17188835144,72039,1727066076.5031283
72040,71899,,,1.2979,88349491200.0,0.058912398719544984,498.09692224035325,62029.92146062851,72040,1727066077.2527006
72041,71900,,,1.3018,88350720000.0,0.060651080357443654,498.09692224035325,62030.67038726807,72041,1727066078.0016272
72042,71901,,,1.2979,88351948800.0,0.05845732988165123,498.09692224035325,62031.419489622116,72042,1727066078.7507296
72043,71902,,,1.3018,88353177600.0,0.05805885211572142,498.09692224035325,62032.16602420807,72043,1727066079.4972641
72044,71903,,,1.3008,88354406400.0,0.060139570251116645,498.09692224035325,62032.91418719292,72044,1727066080.2454271
72045,71904,,,1.3008,88355635200.0,0.05797737253398542,498.09692224035325,62033.661771059036,72045,1727066080.993011
72046,71905,,,1.2998,88356864000.0,0.06009933257969973,498.09692224035325,62034.41853761673,72046,1727066081.7497776
72047,71906,,,1.3018,88358092800.0,0.06073466766901875,498.09692224035325,62035.16663336754,72047,1727066082.4978733
72048,71907,,,1.3018,88359321600.0,0.060025576300413455,498.09692224035325,62035.9176235199,72048,1727066083.2488635
72049,71908,,,1.3018,88360550400.0,0.05994009451123826,498.09692224035325,62036.67119550705,72049,1727066084.0024354
72050,71909,,,1.2998,88361779200.0,0.058715255769535624,498.09692224035325,62037.42253804207,72050,1727066084.753778
72051,71910,,,1.3037,88363008000.0,0.06065257617246006,498.09692224035325,62038.17260456085,72051,1727066085.5038445
72052,71911,,,1.3008,88364236800.0,0.05841407235171346,498.09692224035325,62038.92487192154,72052,1727066086.2561119
72053,71912,,,1.3027,88365465600.0,0.059660845818554485,498.09692224035325,62039.679762363434,72053,1727066087.0110023
72054,71913,,,1.3027,88366694400.0,0.05925756371339365,498.09692224035325,62040.43025684357,72054,1727066087.7614968
72055,71914,,,1.3018,88367923200.0,0.05928405286486887,498.09692224035325,62041.18225979805,72055,1727066088.5134997
72056,71915,,,1.3037,88369152000.0,0.05711246675763459,498.09692224035325,62041.932842731476,72056,1727066089.2640827
72057,71916,,,1.3047,88370380800.0,0.05987831885775882,498.09692224035325,62042.680169820786,72057,1727066090.0114098
72058,71917,,,1.3008,88371609600.0,0.05836255586319657,498.09692224035325,62043.42930293083,72058,1727066090.7605429
72059,71918,,,1.2979,88372838400.0,0.05937870176439577,498.09692224035325,62044.17961549759,72059,1727066091.5108554
72060,71919,,,1.2988,88374067200.0,0.06038932770292412,498.09652522126675,62044.92784190178,72060,1727066092.2590818
72061,71920,,,1.2998,88375296000.0,0.05818056705730993,498.09652522126675,62045.676134347916,72061,1727066093.0073743
72062,71921,,,1.2988,88376524800.0,0.05901977427834356,498.09652522126675,62046.42509818077,72062,1727066093.7563381
72063,71922,,,1.3018,88377753600.0,0.06038785813970486,498.09652522126675,62047.17626976967,72063,1727066094.5075097
72064,71923,,,1.3047,88378982400.0,0.0604128978779213,498.09652522126675,62047.92284154892,72064,1727066095.2540815
72065,71924,,,1.3018,88380211200.0,0.05880154950536747,498.09652522126675,62048.670192956924,72065,1727066096.001433
72066,71925,,,1.2998,88381440000.0,0.05920289286628268,498.09652522126675,62049.41833758354,72066,1727066096.7495775
72067,71926,,,1.3008,88382668800.0,0.05881746658451072,498.09652522126675,62050.167830228806,72067,1727066097.4990702
72068,71927,,,1.2998,88383897600.0,0.05932320665378402,498.09652522126675,62050.91872763634,72068,1727066098.2499676
72069,71928,,,1.3008,88385126400.0,0.05886435247563135,498.09652522126675,62051.875044345856,72069,1727066099.2062843
72070,71929,,,1.3037,88386355200.0,0.05999600460837978,498.09652522126675,62052.62337350845,72070,1727066099.9546134
72071,71930,,,1.3027,88387584000.0,0.06023263319547842,498.09652522126675,62053.371545791626,72071,1727066100.7027857
72072,71931,,,1.3008,88388812800.0,0.0584914420693166,498.09652522126675,62054.11952137947,72072,1727066101.4507613
72073,71932,,,1.3037,88390041600.0,0.06038436129210393,498.09652522126675,62054.86815953255,72073,1727066102.1993995
72074,71933,,,1.3008,88391270400.0,0.06211154821667923,498.09652522126675,62055.621289253235,72074,1727066102.9525292
72075,71934,,,1.2988,88392499200.0,0.061224774739673124,498.09652522126675,62056.372297525406,72075,1727066103.7035375
72076,71935,,,1.3027,88393728000.0,0.060390715303089794,498.09652522126675,62057.12084245682,72076,1727066104.4520824
72077,71936,,,1.3018,88394956800.0,0.05955703445197929,498.09652522126675,62057.87127518654,72077,1727066105.2025151
72078,71937,,,1.2998,88396185600.0,0.060465420362693915,498.09652522126675,62058.622202157974,72078,1727066105.953442
72079,71938,,,1.3018,88397414400.0,0.056417857363191166,498.09652522126675,62059.374295949936,72079,1727066106.705536
72080,71939,,,1.2979,88398643200.0,0.06064755810660461,498.09652522126675,62060.12298870087,72080,1727066107.4542286
72081,71940,,,1.3018,88399872000.0,0.05817213936812446,498.09652522126675,62060.871910095215,72081,1727066108.20315
72082,71941,,,1.2998,88401100800.0,0.05932962507261533,498.09652522126675,62061.62167429924,72082,1727066108.9529142
72083,71942,,,1.3037,88402329600.0,0.05870547681834364,498.09652522126675,62062.37393450737,72083,1727066109.7051744
72084,71943,,,1.2998,88403558400.0,0.05920108290969833,498.09652522126675,62063.12268638611,72084,1727066110.4539263
72085,71944,,,1.2998,88404787200.0,0.05908475859214912,498.09652522126675,62063.870500802994,72085,1727066111.2017407
72086,71945,,,1.3027,88406016000.0,0.06061832128711371,498.09652522126675,62064.61929965019,72086,1727066111.9505396
72087,71946,,,1.3018,88407244800.0,0.05876132501436851,498.09652522126675,62065.3660671711,72087,1727066112.697307
72088,71947,,,1.2988,88408473600.0,0.059754207983824345,498.09652522126675,62066.11417102814,72088,1727066113.445411
72089,71948,,,1.3018,88409702400.0,0.06041489192300673,498.09652522126675,62066.86202836037,72089,1727066114.1932683
72090,71949,,,1.2998,88410931200.0,0.0599133369946485,498.09652522126675,62067.610365867615,72090,1727066114.9416058
72091,71950,,,1.3027,88412160000.0,0.05835982219849139,498.09652522126675,62068.36241745949,72091,1727066115.6936574
72092,71951,,,1.3018,88413388800.0,0.05891273131673964,498.09652522126675,62069.11196517944,72092,1727066116.443205
72093,71952,,,1.3018,88414617600.0,0.05906138411541132,498.09652522126675,62069.86103773117,72093,1727066117.1922777
72094,71953,,,1.3027,88415846400.0,0.05773867058404946,498.09652522126675,62070.60808300972,72094,1727066117.939323
72095,71954,,,1.3027,88417075200.0,0.06073699999262173,498.09652522126675,62071.35826873779,72095,1727066118.6895087
72096,71955,,,1.3008,88418304000.0,0.0609482776299275,498.09652522126675,62072.11147928238,72096,1727066119.4427192
72097,71956,,,1.3027,88419532800.0,0.058084955746886116,498.09652522126675,62072.85822343826,72097,1727066120.1894634
72098,71957,,,1.3018,88420761600.0,0.05989487858511065,498.09652522126675,62073.60874128342,72098,1727066120.9399812
72099,71958,,,1.3008,88421990400.0,0.06147956206108923,498.09652522126675,62074.3600423336,72099,1727066121.6912823
72100,71959,,,1.2998,88423219200.0,0.059417591011551564,498.09652522126675,62075.108335494995,72100,1727066122.4395754
72101,71960,,,1.3037,88424448000.0,0.06020271555452473,498.09652522126675,62075.85339474678,72101,1727066123.1846347
72102,71961,,,1.3008,88425676800.0,0.060029471637658545,498.09652522126675,62076.59899520874,72102,1727066123.9302351
72103,71962,,,1.2998,88426905600.0,0.06081012309206085,498.09652522126675,62077.34749960899,72103,1727066124.6787395
72104,71963,,,1.3037,88428134400.0,0.05923126116358067,498.09652522126675,62078.099314689636,72104,1727066125.4305546
72105,71964,,,1.3037,88429363200.0,0.061208538555465125,498.09652522126675,62078.847553014755,72105,1727066126.178793
72106,71965,,,1.3008,88430592000.0,0.05939867430496572,498.09652522126675,62079.59656047821,72106,1727066126.9278004
72107,71966,,,1.3018,88431820800.0,0.06072758066046047,498.09652522126675,62080.346935749054,72107,1727066127.6781757
72108,71967,,,1.3047,88433049600.0,0.05880247988038246,498.09652522126675,62081.094212055206,72108,1727066128.425452
72109,71968,,,1.2949,88434278400.0,0.059239329225001865,498.09652522126675,62081.841827631,72109,1727066129.1730676
72110,71969,,,1.3008,88435507200.0,0.05865660936494023,498.09652522126675,62082.59066915512,72110,1727066129.921909
72111,71970,,,1.3018,88436736000.0,0.059784449988425706,498.09652522126675,62083.33807182312,72111,1727066130.6693118
72112,71971,,,1.3047,88437964800.0,0.06147270024030283,498.09652522126675,62084.0873234272,72112,1727066131.4185634
72113,71972,,,1.3047,88439193600.0,0.06256001657726745,498.09652522126675,62084.83588385582,72113,1727066132.1671238
72114,71973,,,1.3018,88440422400.0,0.06199471524990127,498.09652522126675,62085.584214925766,72114,1727066132.9154549
72115,71974,,,1.3037,88441651200.0,0.06065061309513098,498.09652522126675,62086.333997011185,72115,1727066133.665237
72116,71975,,,1.3008,88442880000.0,0.05920006244193358,498.09652522126675,62087.08881807327,72116,1727066134.420058
72117,71976,,,1.3018,88444108800.0,0.05807954734439352,498.09652522126675,62087.83916974068,72117,1727066135.1704097
72118,71977,,,1.3008,88445337600.0,0.05865565347971535,498.09652522126675,62088.59579253197,72118,1727066135.9270325
72119,71978,,,1.2998,88446566400.0,0.05935426783096043,498.09692224035325,62089.34732532501,72119,1727066136.6785653
72120,71979,,,1.2979,88447795200.0,0.0586340132910281,498.09692224035325,62090.09821891785,72120,1727066137.4294589
72121,71980,,,1.3008,88449024000.0,0.059096799656857234,498.09652522126675,62090.84528493881,72121,1727066138.1765249
72122,71981,,,1.3027,88450252800.0,0.06054671805692144,498.0954704233416,62091.59633421898,72122,1727066138.9275742
72123,71982,,,1.2998,88451481600.0,0.05876067816353975,498.09652522126675,62092.34674620628,72123,1727066139.6779861
72124,71983,,,1.3018,88452710400.0,0.06150057427921979,498.0954704233416,62093.09846448898,72124,1727066140.4297044
72125,71984,,,1.3018,88453939200.0,0.05926567248289845,498.0954704233416,62093.850284338,72125,1727066141.1815243
72126,71985,,,1.2998,88455168000.0,0.058477315850078,498.0954704233416,62094.599576711655,72126,1727066141.9308167
72127,71986,,,1.3018,88456396800.0,0.06056356860859405,498.0954704233416,62095.3570766449,72127,1727066142.6883166
72128,71987,,,1.3018,88457625600.0,0.05972532171551408,498.0954704233416,62096.10919570923,72128,1727066143.4404356
72129,71988,,,1.3018,88458854400.0,0.061080853878850074,498.0954704233416,62096.859330654144,72129,1727066144.1905706
72130,71989,,,1.2988,88460083200.0,0.058188646132190575,498.0954704233416,62097.611914396286,72130,1727066144.9431543
72131,71990,,,1.3018,88461312000.0,0.0595367703141263,498.0954704233416,62098.36178326607,72131,1727066145.6930232
72132,71991,,,1.3027,88462540800.0,0.05998439480085885,498.0954704233416,62099.1110022068,72132,1727066146.4422421
72133,71992,,,1.2988,88463769600.0,0.05942110192624705,498.0954704233416,62099.86022400856,72133,1727066147.191464
72134,71993,,,1.3008,88464998400.0,0.058778944008105995,498.0954704233416,62100.60900878906,72134,1727066147.9402487
72135,71994,,,1.2979,88466227200.0,0.05751058700413497,498.0954704233416,62101.3571100235,72135,1727066148.68835
72136,71995,,,1.3008,88467456000.0,0.0577419007706565,498.0954704233416,62102.10857653618,72136,1727066149.4398165
72137,71996,,,1.3018,88468684800.0,0.05942297632101372,498.0954704233416,62102.85530591011,72137,1727066150.1865458
72138,71997,,,1.3008,88469913600.0,0.0581892477943769,498.0954704233416,62103.602056741714,72138,1727066150.9332967
72139,71998,,,1.3018,88471142400.0,0.05824287630415188,498.0954704233416,62104.34860372543,72139,1727066151.6798437
72140,71999,,,1.3027,88472371200.0,0.060246558582806684,498.0954704233416,62105.09613823891,72140,1727066152.4273782
72141,72000,,,1.2998,88473600000.0,0.06031029138434046,498.0954704233416,62105.84320497513,72141,1727066153.174445
72142,72000,,7.4249773025512695,,88473600000.0,0.06031029138434046,498.0954704233416,62143.76455450058,72142,1727066191.0957944
72143,72000,7.475464820861816,,,88473600000.0,0.06031029138434046,498.0954704233416,62181.523013830185,72143,1727066228.8542538
72144,72001,,,1.3018,88474828800.0,0.05870089064179334,498.0954704233416,62183.91242194176,72144,1727066231.2436619
72145,72002,,,1.3037,88476057600.0,0.06224503867226499,498.0954704233416,62184.66319108009,72145,1727066231.994431
72146,72003,,,1.3018,88477286400.0,0.06160424617298966,498.0954704233416,62185.4132373333,72146,1727066232.7444773
72147,72004,,,1.3018,88478515200.0,0.061003616886445886,498.0954704233416,62186.16289424896,72147,1727066233.4941342
72148,72005,,,1.3018,88479744000.0,0.05938840624866762,498.0954704233416,62186.912445783615,72148,1727066234.2436857
72149,72006,,,1.2969,88480972800.0,0.05820749070648485,498.0954704233416,62187.6614947319,72149,1727066234.9927347
72150,72007,,,1.3008,88482201600.0,0.058257796740064594,498.0954704233416,62188.4095184803,72150,1727066235.7407584
72151,72008,,,1.2998,88483430400.0,0.06069315918482199,498.0954704233416,62189.15756559372,72151,1727066236.4888055
72152,72009,,,1.3037,88484659200.0,0.058243246329112215,498.0954704233416,62189.90567755699,72152,1727066237.2369175
72153,72010,,,1.2979,88485888000.0,0.05917798577276061,498.0954704233416,62190.653413295746,72153,1727066237.9846532
72154,72011,,,1.2998,88487116800.0,0.05768541147452041,498.0954704233416,62191.40516161919,72154,1727066238.7364016
72155,72012,,,1.3018,88488345600.0,0.06019142204158111,498.0954704233416,62192.15337347984,72155,1727066239.4846134
72156,72013,,,1.3037,88489574400.0,0.059494428738405214,498.0954704233416,62192.899091005325,72156,1727066240.230331
72157,72014,,,1.3008,88490803200.0,0.06100991048833678,498.0954704233416,62193.645314216614,72157,1727066240.9765542
72158,72015,,,1.2969,88492032000.0,0.059261043070322934,498.0954704233416,62194.391956567764,72158,1727066241.7231965
72159,72016,,,1.2998,88493260800.0,0.05889855975200391,498.0954704233416,62195.13955926895,72159,1727066242.4707992
72160,72017,,,1.3027,88494489600.0,0.060282177041763925,498.0958674432689,62195.88975524902,72160,1727066243.2209952
72161,72018,,,1.2969,88495718400.0,0.05812615664426294,498.0958674432689,62196.640642642975,72161,1727066243.9718826
72162,72019,,,1.3008,88496947200.0,0.05960839953993838,498.0958674432689,62197.39232969284,72162,1727066244.7235696
72163,72020,,,1.3027,88498176000.0,0.058554847693774885,498.0954704233416,62198.14227437973,72163,1727066245.4735143
72164,72021,,,1.3008,88499404800.0,0.06090817235764226,498.0958674432689,62198.89338493347,72164,1727066246.2246249
72165,72022,,,1.3027,88500633600.0,0.05832375094109133,498.0954704233416,62199.64211177826,72165,1727066246.9733517
72166,72023,,,1.3018,88501862400.0,0.05906706390860811,498.0954704233416,62200.38995242119,72166,1727066247.7211924
72167,72024,,,1.3008,88503091200.0,0.06090346876319911,498.0954704233416,62201.13923621178,72167,1727066248.4704762
72168,72025,,,1.3018,88504320000.0,0.058135856668322695,498.0954704233416,62201.887907505035,72168,1727066249.2191474
72169,72026,,,1.2998,88505548800.0,0.05878059936297357,498.0954704233416,62202.63798713684,72169,1727066249.969227
72170,72027,,,1.3018,88506777600.0,0.059667637123858,498.0954704233416,62203.38556957245,72170,1727066250.7168095
72171,72028,,,1.2988,88508006400.0,0.059025302141109744,498.0954704233416,62204.13459658623,72171,1727066251.4658365
72172,72029,,,1.3008,88509235200.0,0.060038345958506406,498.0954704233416,62204.883043289185,72172,1727066252.2142832
72173,72030,,,1.3008,88510464000.0,0.059677662794567744,498.0954704233416,62205.63304686546,72173,1727066252.9642868
72174,72031,,,1.3027,88511692800.0,0.05715713672064335,498.0954704233416,62206.382788181305,72174,1727066253.7140281
72175,72032,,,1.3027,88512921600.0,0.05851607924113644,498.0954704233416,62207.13217997551,72175,1727066254.46342
72176,72033,,,1.2979,88514150400.0,0.05819722917821757,498.0954704233416,62207.881419181824,72176,1727066255.2126591
72177,72034,,,1.3027,88515379200.0,0.058946833002974805,498.0954704233416,62208.63184046745,72177,1727066255.9630804
72178,72035,,,1.2988,88516608000.0,0.05756276940630478,498.0954704233416,62209.39126205444,72178,1727066256.722502
72179,72036,,,1.3008,88517836800.0,0.05758021242155435,498.0954704233416,62210.13815808296,72179,1727066257.469398
72180,72037,,,1.3018,88519065600.0,0.0598679279481585,498.0954704233416,62210.884689092636,72180,1727066258.215929
72181,72038,,,1.2998,88520294400.0,0.06039218720635302,498.0954704233416,62211.63958597183,72181,1727066258.970826
72182,72039,,,1.3037,88521523200.0,0.05960510546696963,498.0954704233416,62212.389857530594,72182,1727066259.7210975
72183,72040,,,1.3018,88522752000.0,0.059262962674652586,498.0954704233416,62213.13620567322,72183,1727066260.4674456
72184,72041,,,1.3018,88523980800.0,0.059017940706461734,498.0954704233416,62213.88571310043,72184,1727066261.216953
72185,72042,,,1.3008,88525209600.0,0.05786038626334822,498.0954704233416,62214.63283252716,72185,1727066261.9640725
72186,72043,,,1.3027,88526438400.0,0.059765945564022725,498.09652522126675,62215.39095425606,72186,1727066262.7221942
72187,72044,,,1.2998,88527667200.0,0.05788974702858831,498.09652522126675,62216.14155626297,72187,1727066263.4727962
72188,72045,,,1.3018,88528896000.0,0.058537201242082705,498.09652522126675,62216.889526844025,72188,1727066264.2207668
72189,72046,,,1.2998,88530124800.0,0.05889058053977325,498.09652522126675,62217.643656253815,72189,1727066264.9748962
72190,72047,,,1.3008,88531353600.0,0.060138799090781056,498.09652522126675,62218.39439249039,72190,1727066265.7256324
72191,72048,,,1.3037,88532582400.0,0.058575345075612156,498.09479597888793,62219.1442694664,72191,1727066266.4755094
72192,72049,,,1.2998,88533811200.0,0.05833314207872244,498.09479597888793,62219.893386125565,72192,1727066267.224626
72193,72050,,,1.2979,88535040000.0,0.06329974101460827,498.09479597888793,62220.641010284424,72193,1727066267.9722502
72194,72051,,,1.2998,88536268800.0,0.059781617523244256,498.09479597888793,62221.38801217079,72194,1727066268.719252
72195,72052,,,1.3008,88537497600.0,0.05890883760115171,498.09479597888793,62222.136499643326,72195,1727066269.4677396
72196,72053,,,1.3008,88538726400.0,0.05910139182896405,498.09479597888793,62222.88360929489,72196,1727066270.2148492
72197,72054,,,1.3018,88539955200.0,0.06022720044074271,498.09479597888793,62223.63152098656,72197,1727066270.962761
72198,72055,,,1.2969,88541184000.0,0.05813610209556127,498.09479597888793,62224.378655195236,72198,1727066271.7098951
72199,72056,,,1.3027,88542412800.0,0.05849583377391292,498.09479597888793,62225.128413677216,72199,1727066272.4596536
72200,72057,,,1.2988,88543641600.0,0.05845306168888911,498.09479597888793,62225.88027095795,72200,1727066273.211511
72201,72058,,,1.3008,88544870400.0,0.05903540682386898,498.09479597888793,62226.629695653915,72201,1727066273.9609356
72202,72059,,,1.3018,88546099200.0,0.059322585799109255,498.09479597888793,62227.38034129143,72202,1727066274.7115812
72203,72060,,,1.2979,88547328000.0,0.05879730181426813,498.09479597888793,62228.129207611084,72203,1727066275.4604475
72204,72061,,,1.2998,88548556800.0,0.0578982434384927,498.09479597888793,62228.89137482643,72204,1727066276.2226148
72205,72062,,,1.3008,88549785600.0,0.06137241916840359,498.09479597888793,62229.642765522,72205,1727066276.9740055
72206,72063,,,1.2979,88551014400.0,0.059055652799861594,498.09479597888793,62230.3947994709,72206,1727066277.7260394
72207,72064,,,1.3047,88552243200.0,0.05918625656067572,498.09479597888793,62231.143149375916,72207,1727066278.4743893
72208,72065,,,1.2988,88553472000.0,0.05917840650756802,498.09479597888793,62231.893010139465,72208,1727066279.22425
72209,72066,,,1.3008,88554700800.0,0.06108103232050393,498.09479597888793,62232.643918037415,72209,1727066279.975158
72210,72067,,,1.3027,88555929600.0,0.05930075559695787,498.09479597888793,62233.393688201904,72210,1727066280.7249281
72211,72068,,,1.3037,88557158400.0,0.05994650207534352,498.09479597888793,62234.14256477356,72211,1727066281.4738047
72212,72069,,,1.3037,88558387200.0,0.059863273855328684,498.09479597888793,62234.88921546936,72212,1727066282.2204554
72213,72070,,,1.2998,88559616000.0,0.059477665647931485,498.09479597888793,62235.63454222679,72213,1727066282.9657822
72214,72071,,,1.3008,88560844800.0,0.05876668478611547,498.09479597888793,62236.382365226746,72214,1727066283.7136052
72215,72072,,,1.2998,88562073600.0,0.05901372313931214,498.09479597888793,62237.130492925644,72215,1727066284.4617329
72216,72073,,,1.3018,88563302400.0,0.05871597273166407,498.09479597888793,62237.87923002243,72216,1727066285.21047
72217,72074,,,1.3018,88564531200.0,0.0592404461676754,498.09479597888793,62238.627089977264,72217,1727066285.95833
72218,72075,,,1.2998,88565760000.0,0.059229532321396515,498.09479597888793,62239.37587809563,72218,1727066286.707118
72219,72076,,,1.3037,88566988800.0,0.05887506599608282,498.09479597888793,62240.124124765396,72219,1727066287.4553647
72220,72077,,,1.2988,88568217600.0,0.06195382500186291,498.09479597888793,62240.8713157177,72220,1727066288.2025557
72221,72078,,,1.3027,88569446400.0,0.05944202498779487,498.09479597888793,62241.6195833683,72221,1727066288.9508233
72222,72079,,,1.3027,88570675200.0,0.05917977479713441,498.09479597888793,62242.36925506592,72222,1727066289.700495
72223,72080,,,1.3037,88571904000.0,0.05631707236320285,498.09479597888793,62243.11897230148,72223,1727066290.4502122
72224,72081,,,1.3008,88573132800.0,0.06252195312191797,498.09479597888793,62243.867441654205,72224,1727066291.1986816
72225,72082,,,1.3018,88574361600.0,0.06025817743798073,498.09479597888793,62244.61684393883,72225,1727066291.9480839
72226,72083,,,1.3018,88575590400.0,0.05980505942520849,498.09479597888793,62245.36668944359,72226,1727066292.6979294
72227,72084,,,1.2988,88576819200.0,0.05873057810450028,498.09479597888793,62246.113830804825,72227,1727066293.4450707
72228,72085,,,1.2988,88578048000.0,0.05979555936114058,498.09479597888793,62246.863590717316,72228,1727066294.1948307
72229,72086,,,1.3008,88579276800.0,0.06086462934937598,498.09479597888793,62247.61177134514,72229,1727066294.9430113
72230,72087,,,1.2988,88580505600.0,0.058844321268504016,498.09479597888793,62248.36710047722,72230,1727066295.6983404
72231,72088,,,1.3037,88581734400.0,0.058918284288620316,498.09479597888793,62249.11790060997,72231,1727066296.4491405
72232,72089,,,1.2988,88582963200.0,0.06075633833253061,498.09479597888793,62249.86468553543,72232,1727066297.1959255
72233,72090,,,1.3018,88584192000.0,0.05875229805275575,498.09479597888793,62250.61088228226,72233,1727066297.9421222
72234,72091,,,1.3008,88585420800.0,0.05799535781725778,498.09479597888793,62251.375200510025,72234,1727066298.7064404
72235,72092,,,1.3037,88586649600.0,0.06082852398058577,498.09479597888793,62252.1205599308,72235,1727066299.4517999
72236,72093,,,1.3037,88587878400.0,0.06153492746936142,498.09479597888793,62252.867711782455,72236,1727066300.1989517
72237,72094,,,1.3027,88589107200.0,0.05929601897924151,498.09479597888793,62253.61392021179,72237,1727066300.9451602
72238,72095,,,1.3008,88590336000.0,0.059346352218876255,498.09479597888793,62254.36248421669,72238,1727066301.6937242
72239,72096,,,1.2988,88591564800.0,0.05921557145750023,498.09479597888793,62255.11385726929,72239,1727066302.4450972
72240,72097,,,1.3037,88592793600.0,0.059688960261997055,498.09479597888793,62255.863092422485,72240,1727066303.1943324
72241,72098,,,1.2988,88594022400.0,0.06050798538092807,498.09479597888793,62256.61121726036,72241,1727066303.9424572
72242,72099,,,1.3018,88595251200.0,0.0613268061571242,498.09479597888793,62257.35991072655,72242,1727066304.6911507
72243,72100,,,1.2998,88596480000.0,0.058701148549559,498.09479597888793,62258.11252999306,72243,1727066305.44377
72244,72101,,,1.3047,88597708800.0,0.06061439840180078,498.09479597888793,62258.86428642273,72244,1727066306.1955264
72245,72102,,,1.3037,88598937600.0,0.0592416171293883,498.09479597888793,62259.615003824234,72245,1727066306.9462438
72246,72103,,,1.3018,88600166400.0,0.059659158542826815,498.09479597888793,62260.366015672684,72246,1727066307.6972556
72247,72104,,,1.3027,88601395200.0,0.0584653514534076,498.09479597888793,62261.11613368988,72247,1727066308.4473736
72248,72105,,,1.3018,88602624000.0,0.06088735160107475,498.09479597888793,62261.8731739521,72248,1727066309.204414
72249,72106,,,1.3027,88603852800.0,0.059098463098538966,498.09479597888793,62262.618844509125,72249,1727066309.9500844
72250,72107,,,1.3018,88605081600.0,0.060849479656367424,498.09479597888793,62263.36729979515,72250,1727066310.6985397
72251,72108,,,1.3027,88606310400.0,0.05995994470070291,498.09479597888793,62264.11811709404,72251,1727066311.449357
72252,72109,,,1.3008,88607539200.0,0.05854178908737756,498.09479597888793,62264.86733818054,72252,1727066312.1985781
72253,72110,,,1.2998,88608768000.0,0.05917337559830053,498.09479597888793,62265.61562824249,72253,1727066312.9468682
72254,72111,,,1.3018,88609996800.0,0.059793284377968214,498.09479597888793,62266.374395132065,72254,1727066313.705635
72255,72112,,,1.3008,88611225600.0,0.05908591884736854,498.09479597888793,62267.12575626373,72255,1727066314.4569962
72256,72113,,,1.3037,88612454400.0,0.05936153558791408,498.09479597888793,62267.9106760025,72256,1727066315.241916
72257,72114,,,1.2998,88613683200.0,0.05939924999148549,498.09479597888793,62268.65892004967,72257,1727066315.99016
72258,72115,,,1.3008,88614912000.0,0.05936482748812122,498.09479597888793,62269.40739250183,72258,1727066316.7386324
72259,72116,,,1.3018,88616140800.0,0.05844910122005463,498.09479597888793,62270.15607833862,72259,1727066317.4873183
72260,72117,,,1.3008,88617369600.0,0.059067978769025066,498.09479597888793,62270.90197944641,72260,1727066318.2332194
72261,72118,,,1.3037,88618598400.0,0.061180079068031856,498.09479597888793,62271.64750480652,72261,1727066318.9787447
72262,72119,,,1.3018,88619827200.0,0.059627634482412914,498.09479597888793,62272.39467930794,72262,1727066319.7259192
72263,72120,,,1.3047,88621056000.0,0.058687431601337166,498.09479597888793,62273.14631986618,72263,1727066320.4775598
72264,72121,,,1.3027,88622284800.0,0.05856893207550739,498.09479597888793,62273.89473748207,72264,1727066321.2259774
72265,72122,,,1.3008,88623513600.0,0.05927470951967321,498.09479597888793,62274.641322374344,72265,1727066321.9725623
72266,72123,,,1.2998,88624742400.0,0.05838101344474941,498.09479597888793,62275.38968062401,72266,1727066322.7209206
72267,72124,,,1.3027,88625971200.0,0.060362794875944314,498.09479597888793,62276.14540410042,72267,1727066323.476644
72268,72125,,,1.2998,88627200000.0,0.05930179617147512,498.09479597888793,62276.89924240112,72268,1727066324.2304823
72269,72126,,,1.3018,88628428800.0,0.05987571952981263,498.09652522126675,62277.65065193176,72269,1727066324.9818919
72270,72127,,,1.3018,88629657600.0,0.0589865410857807,498.09652522126675,62278.39931130409,72270,1727066325.7305512
72271,72128,,,1.3008,88630886400.0,0.055798465697948364,498.09479597888793,62279.14667892456,72271,1727066326.4779189
72272,72129,,,1.2998,88632115200.0,0.057656772222559084,498.09479597888793,62279.8943297863,72272,1727066327.2255697
72273,72130,,,1.3018,88633344000.0,0.058279665420937085,498.09479597888793,62280.64343380928,72273,1727066327.9746737
72274,72131,,,1.3027,88634572800.0,0.06186263520152996,498.09479597888793,62281.39091348648,72274,1727066328.7221534
72275,72132,,,1.3018,88635801600.0,0.0586033322774091,498.09479597888793,62282.13757276535,72275,1727066329.4688127
72276,72133,,,1.3008,88637030400.0,0.05699411371247013,498.09479597888793,62282.88361477852,72276,1727066330.2148547
72277,72134,,,1.3018,88638259200.0,0.05784178028391443,498.09479597888793,62283.629737615585,72277,1727066330.9609776
72278,72135,,,1.2988,88639488000.0,0.05848316383970059,498.09479597888793,62284.38266134262,72278,1727066331.7139013
72279,72136,,,1.3008,88640716800.0,0.059760089298255006,498.09652522126675,62285.13509941101,72279,1727066332.4663393
72280,72137,,,1.2998,88641945600.0,0.05926120246676248,498.09652522126675,62285.88381099701,72280,1727066333.215051
72281,72138,,,1.2998,88643174400.0,0.06147940655216763,498.09652522126675,62286.63245391846,72281,1727066333.9636939
72282,72139,,,1.3008,88644403200.0,0.059889194201121924,498.09652522126675,62287.37925338745,72282,1727066334.7104933
72283,72140,,,1.3047,88645632000.0,0.05946109361598933,498.09652522126675,62288.12615156174,72283,1727066335.4573915
72284,72141,,,1.3008,88646860800.0,0.05950843113517665,498.09652522126675,62288.87358164787,72284,1727066336.2048216
72285,72142,,,1.2979,88648089600.0,0.058032815228727566,498.00692609390484,62289.623162031174,72285,1727066336.954402
72286,72143,,,1.3018,88649318400.0,0.05960963565530696,498.09652522126675,62290.37271261215,72286,1727066337.7039526
72287,72144,,,1.3008,88650547200.0,0.05878198483428031,498.00692609390484,62291.118845939636,72287,1727066338.4500859
72288,72145,,,1.2998,88651776000.0,0.058980354662920405,498.00692609390484,62291.86555099487,72288,1727066339.196791
72289,72146,,,1.3027,88653004800.0,0.05935892417152832,497.916306659563,62292.611412763596,72289,1727066339.9426527
72290,72147,,,1.2998,88654233600.0,0.059182772284548546,497.916306659563,62293.36137533188,72290,1727066340.6926153
72291,72148,,,1.3008,88655462400.0,0.059730490683156535,498.005922090792,62294.111380815506,72291,1727066341.4426208
72292,72149,,,1.3018,88656691200.0,0.05959030125267157,498.005922090792,62294.859853982925,72292,1727066342.191094
72293,72150,,,1.3018,88657920000.0,0.059743571371207796,498.005922090792,62295.60734319687,72293,1727066342.9385831
72294,72151,,,1.3008,88659148800.0,0.058543785592641916,497.916306659563,62296.353900909424,72294,1727066343.6851408
72295,72152,,,1.2988,88660377600.0,0.05760857499538799,497.916306659563,62297.10534238815,72295,1727066344.4365823
72296,72153,,,1.2998,88661606400.0,0.05981690452865661,498.005922090792,62297.85655045509,72296,1727066345.1877904
72297,72154,,,1.3008,88662835200.0,0.058643814270615574,498.005922090792,62298.606414318085,72297,1727066345.9376543
72298,72155,,,1.3018,88664064000.0,0.059960306556275725,497.916306659563,62299.35835313797,72298,1727066346.689593
72299,72156,,,1.3047,88665292800.0,0.05878995381659623,497.916306659563,62300.10959863663,72299,1727066347.4408386
72300,72157,,,1.2998,88666521600.0,0.05925277731847957,497.916306659563,62300.859511613846,72300,1727066348.1907516
72301,72158,,,1.3027,88667750400.0,0.06079801724153233,497.916306659563,62301.61004066467,72301,1727066348.9412806
72302,72159,,,1.3018,88668979200.0,0.058248286779381826,497.9152514798578,62302.35909628868,72302,1727066349.6903362
72303,72160,,,1.3027,88670208000.0,0.05904045321754036,497.9152514798578,62303.10907626152,72303,1727066350.4403162
72304,72161,,,1.2988,88671436800.0,0.059849158626347966,497.916306659563,62303.85832118988,72304,1727066351.1895611
72305,72162,,,1.3018,88672665600.0,0.05858590798749866,498.00587110620495,62304.60475230217,72305,1727066351.9359922
72306,72163,,,1.3037,88673894400.0,0.05773902660776225,498.00692609390484,62305.35254359245,72306,1727066352.6837835
72307,72164,,,1.3008,88675123200.0,0.059179979871863304,498.00692609390484,62306.09839463234,72307,1727066353.4296346
72308,72165,,,1.3008,88676352000.0,0.05959307248501363,498.00587110620495,62306.84470963478,72308,1727066354.1759496
72309,72166,,,1.3027,88677580800.0,0.05827208983043214,498.00587110620495,62307.591378450394,72309,1727066354.9226184
72310,72167,,,1.3027,88678809600.0,0.05807404923352544,497.9152514798578,62308.340031147,72310,1727066355.671271
72311,72168,,,1.3008,88680038400.0,0.05909558236363238,497.9152514798578,62309.090020656586,72311,1727066356.4212606
72312,72169,,,1.3018,88681267200.0,0.06073460201908469,497.9152514798578,62309.83912014961,72312,1727066357.17036
72313,72170,,,1.3037,88682496000.0,0.05891132437331597,497.9152514798578,62310.58958482742,72313,1727066357.9208248
72314,72171,,,1.2988,88683724800.0,0.058761036507891586,497.9152514798578,62311.339066028595,72314,1727066358.670306
72315,72172,,,1.3037,88684953600.0,0.0598778438639436,497.9152514798578,62312.08967423439,72315,1727066359.4209142
72316,72173,,,1.3027,88686182400.0,0.059689758078278664,497.916306659563,62312.839131593704,72316,1727066360.1703715
72317,72174,,,1.3018,88687411200.0,0.05896712601703818,497.9152514798578,62313.594531059265,72317,1727066360.925771
72318,72175,,,1.3027,88688640000.0,0.05973760962690231,497.9152514798578,62314.34526324272,72318,1727066361.6765032
72319,72176,,,1.3018,88689868800.0,0.06078116246595766,497.9135216079194,62315.09266829491,72319,1727066362.4239082
72320,72177,,,1.2998,88691097600.0,0.05768889083799601,497.9152514798578,62315.839732170105,72320,1727066363.170972
72321,72178,,,1.3008,88692326400.0,0.057364867393310724,497.9152514798578,62316.5874683857,72321,1727066363.9187083
72322,72179,,,1.2998,88693555200.0,0.057961353578567125,497.9135216079194,62317.338111400604,72322,1727066364.6693513
72323,72180,,,1.3018,88694784000.0,0.05887361390875502,497.9152514798578,62318.08942914009,72323,1727066365.420669
72324,72181,,,1.2998,88696012800.0,0.05942728409477617,497.9152514798578,62318.8401787281,72324,1727066366.1714187
72325,72182,,,1.3027,88697241600.0,0.05956778877610959,497.9152514798578,62319.588525533676,72325,1727066366.9197655
72326,72183,,,1.3008,88698470400.0,0.060439613483143494,497.9152514798578,62320.337235212326,72326,1727066367.6684752
72327,72184,,,1.3008,88699699200.0,0.059381367816821094,497.9152514798578,62321.087048769,72327,1727066368.4182887
72328,72185,,,1.3008,88700928000.0,0.05972565937930441,497.9152514798578,62321.83839440346,72328,1727066369.1696343
72329,72186,,,1.3027,88702156800.0,0.057970640887154444,497.9152514798578,62322.5846824646,72329,1727066369.9159224
72330,72187,,,1.3018,88703385600.0,0.056106839712320805,497.9152514798578,62323.33195853233,72330,1727066370.6631985
72331,72188,,,1.3018,88704614400.0,0.05724201139823321,497.9152514798578,62324.07956910133,72331,1727066371.410809
72332,72189,,,1.3027,88705843200.0,0.05995954000719205,497.9152514798578,62324.82730817795,72332,1727066372.158548
72333,72190,,,1.3027,88707072000.0,0.06055845017306341,497.9152514798578,62325.57619595528,72333,1727066372.907436
72334,72191,,,1.3008,88708300800.0,0.05946040212726862,497.9152514798578,62326.32521891594,72334,1727066373.6564589
72335,72192,,,1.3047,88709529600.0,0.05955029675571091,497.9152514798578,62327.07568335533,72335,1727066374.4069233
72336,72193,,,1.2998,88710758400.0,0.06044270296720838,497.9152514798578,62327.8268430233,72336,1727066375.158083
72337,72194,,,1.2998,88711987200.0,0.05933971566850854,497.9152514798578,62328.5770111084,72337,1727066375.908251
72338,72195,,,1.3018,88713216000.0,0.05865358573231054,497.9152514798578,62329.32740163803,72338,1727066376.6586416
72339,72196,,,1.3018,88714444800.0,0.06039632092174576,497.9152514798578,62330.078065633774,72339,1727066377.4093056
72340,72197,,,1.3037,88715673600.0,0.06152570160699879,497.9152514798578,62330.83161187172,72340,1727066378.1628518
72341,72198,,,1.2998,88716902400.0,0.060169156243240894,497.9152514798578,62331.58347201347,72341,1727066378.914712
72342,72199,,,1.3008,88718131200.0,0.0593074536768365,497.9152514798578,62332.33487033844,72342,1727066379.6661103
72343,72200,,,1.3027,88719360000.0,0.05967509203586992,497.9152514798578,62333.0856449604,72343,1727066380.416885
72344,72201,,,1.3018,88720588800.0,0.058734251364321005,497.9152514798578,62333.8372528553,72344,1727066381.1684928
72345,72202,,,1.2998,88721817600.0,0.058808451921259684,497.9152514798578,62334.58575844765,72345,1727066381.9169984
72346,72203,,,1.3027,88723046400.0,0.06075189568836199,497.9152514798578,62335.33300995827,72346,1727066382.66425
72347,72204,,,1.3008,88724275200.0,0.05882208201724126,497.9152514798578,62336.080951690674,72347,1727066383.4121916
72348,72205,,,1.3008,88725504000.0,0.05972829228126754,497.9152514798578,62336.82949924469,72348,1727066384.1607392
72349,72206,,,1.3018,88726732800.0,0.057584115615095854,497.9152514798578,62337.57791137695,72349,1727066384.9091513
72350,72207,,,1.3008,88727961600.0,0.058670258986695346,497.9152514798578,62338.32686018944,72350,1727066385.6581001
72351,72208,,,1.3027,88729190400.0,0.05881776888545565,497.9152514798578,62339.07841515541,72351,1727066386.409655
72352,72209,,,1.3018,88730419200.0,0.06085828688911897,497.9152514798578,62339.82748770714,72352,1727066387.1587276
72353,72210,,,1.3008,88731648000.0,0.059515130904440265,497.9152514798578,62340.57663154602,72353,1727066387.9078715
72354,72211,,,1.3027,88732876800.0,0.058835854633608776,497.9152514798578,62341.32770395279,72354,1727066388.658944
72355,72212,,,1.3037,88734105600.0,0.059632650647135216,497.9152514798578,62342.07583785057,72355,1727066389.4070778
72356,72213,,,1.3008,88735334400.0,0.05804266598514078,497.9152514798578,62342.82317972183,72356,1727066390.1544197
72357,72214,,,1.2998,88736563200.0,0.061369310124501836,497.9152514798578,62343.57010602951,72357,1727066390.901346
72358,72215,,,1.3027,88737792000.0,0.05789513307145136,497.9152514798578,62344.31648802757,72358,1727066391.647728
72359,72216,,,1.3018,88739020800.0,0.05966319146109126,497.9152514798578,62345.06391239166,72359,1727066392.3951523
72360,72217,,,1.3027,88740249600.0,0.0591956390644757,497.9152514798578,62345.81398200989,72360,1727066393.145222
72361,72218,,,1.3027,88741478400.0,0.05828264004024283,497.9152514798578,62346.56140112877,72361,1727066393.892641
72362,72219,,,1.3008,88742707200.0,0.05862134008232076,497.916306659563,62347.30869722366,72362,1727066394.6399372
72363,72220,,,1.2988,88743936000.0,0.05915402145119628,497.916306659563,62348.05466270447,72363,1727066395.3859026
72364,72221,,,1.2988,88745164800.0,0.05825209936853455,497.916306659563,62348.80775761604,72364,1727066396.1389976
72365,72222,,,1.3018,88746393600.0,0.05921993621471479,497.916306659563,62349.55964612961,72365,1727066396.890886
72366,72223,,,1.3008,88747622400.0,0.0579615968575003,497.9143022084724,62350.30847072601,72366,1727066397.6397107
72367,72224,,,1.3018,88748851200.0,0.06088681815666935,497.9132470245193,62351.06297206879,72367,1727066398.394212
72368,72225,,,1.3037,88750080000.0,0.058667281325124256,497.9152514798578,62351.813590049744,72368,1727066399.14483
72369,72226,,,1.3008,88751308800.0,0.059782208538960935,497.916306659563,62352.56544804573,72369,1727066399.896688
72370,72227,,,1.3018,88752537600.0,0.059155936287619226,497.9152514798578,62353.314811468124,72370,1727066400.6460514
72371,72228,,,1.3027,88753766400.0,0.058969379354230446,497.9152514798578,62354.062950611115,72371,1727066401.3941905
72372,72229,,,1.2988,88754995200.0,0.05741816076037927,497.9152514798578,62354.811301231384,72372,1727066402.1425412
72373,72230,,,1.2979,88756224000.0,0.057823770070603395,497.9152514798578,62355.56372022629,72373,1727066402.8949602
72374,72231,,,1.2998,88757452800.0,0.060193926992072995,497.9152514798578,62356.31287193298,72374,1727066403.6441119
72375,72232,,,1.3018,88758681600.0,0.05885537865046289,497.9152514798578,62357.06885433197,72375,1727066404.4000943
72376,72233,,,1.2998,88759910400.0,0.05846314489894888,497.9152514798578,62357.81766963005,72376,1727066405.1489096
72377,72234,,,1.3008,88761139200.0,0.058739898254379405,497.9152514798578,62358.56623673439,72377,1727066405.8974767
72378,72235,,,1.3047,88762368000.0,0.06036573807965389,497.9152514798578,62359.31703710556,72378,1727066406.648277
72379,72236,,,1.3018,88763596800.0,0.05933579405608898,497.9152514798578,62360.13305521011,72379,1727066407.4642951
72380,72237,,,1.2979,88764825600.0,0.06016032927711596,497.9152514798578,62360.88030409813,72380,1727066408.211544
72381,72238,,,1.3008,88766054400.0,0.05982736918219563,497.9152514798578,62361.62662291527,72381,1727066408.9578629
72382,72239,,,1.3027,88767283200.0,0.057709397741412,497.9152514798578,62362.37649393082,72382,1727066409.7077339
72383,72240,,,1.2969,88768512000.0,0.05941480562444186,497.9152514798578,62363.12527561188,72383,1727066410.4565156
72384,72241,,,1.2998,88769740800.0,0.05958098740108363,497.9152514798578,62363.87351465225,72384,1727066411.2047546
72385,72242,,,1.3018,88770969600.0,0.058638992854333494,497.9152514798578,62364.62117934227,72385,1727066411.9524193
72386,72243,,,1.2998,88772198400.0,0.05959214920290366,497.9152514798578,62365.37211370468,72386,1727066412.7033536
72387,72244,,,1.3027,88773427200.0,0.0573653398572374,497.9152514798578,62366.12240743637,72387,1727066413.4536474
72388,72245,,,1.3018,88774656000.0,0.05747161663868072,497.9152514798578,62366.87588596344,72388,1727066414.207126
72389,72246,,,1.3018,88775884800.0,0.058997717831036266,497.9152514798578,62367.62535762787,72389,1727066414.9565976
72390,72247,,,1.2998,88777113600.0,0.05825787308051045,497.9152514798578,62368.37450480461,72390,1727066415.7057447
72391,72248,,,1.3008,88778342400.0,0.06025633276708952,497.9152514798578,62369.124205589294,72391,1727066416.4554455
72392,72249,,,1.2988,88779571200.0,0.059406441698300894,497.9152514798578,62369.878724098206,72392,1727066417.209964
72393,72250,,,1.3027,88780800000.0,0.05999623502860544,497.9152514798578,62370.62704539299,72393,1727066417.9582853
72394,72251,,,1.3018,88782028800.0,0.059656649920137264,497.9132470245193,62371.37328457832,72394,1727066418.7045245
72395,72252,,,1.3018,88783257600.0,0.059068732622083515,497.9132470245193,62372.12041139603,72395,1727066419.4516513
72396,72253,,,1.3027,88784486400.0,0.06243786293467009,497.9132470245193,62372.86733627319,72396,1727066420.1985762
72397,72254,,,1.3027,88785715200.0,0.0572692568922324,497.9132470245193,62373.614067554474,72397,1727066420.9453075
72398,72255,,,1.2988,88786944000.0,0.05991102810686857,497.9132470245193,62374.36494684219,72398,1727066421.6961868
72399,72256,,,1.3018,88788172800.0,0.05865732447003089,497.9152514798578,62375.12853693962,72399,1727066422.4597769
72400,72257,,,1.3018,88789401600.0,0.058833290407241896,497.9152514798578,62375.88076686859,72400,1727066423.2120068
72401,72258,,,1.3008,88790630400.0,0.05840289282832678,497.9152514798578,62376.641165971756,72401,1727066423.972406
72402,72259,,,1.3008,88791859200.0,0.05812382182815023,497.9152514798578,62377.390592336655,72402,1727066424.7218323
72403,72260,,,1.2998,88793088000.0,0.06063769015615709,497.9152514798578,62378.14102268219,72403,1727066425.4722626
72404,72261,,,1.2979,88794316800.0,0.06026345515246962,497.9152514798578,62378.906643390656,72404,1727066426.2378833
72405,72262,,,1.2998,88795545600.0,0.06053435636991355,497.9152514798578,62379.668076992035,72405,1727066426.999317
72406,72263,,,1.2988,88796774400.0,0.0582559208256118,497.9152514798578,62380.41631412506,72406,1727066427.747554
72407,72264,,,1.3018,88798003200.0,0.05794093123447813,497.9152514798578,62381.17622470856,72407,1727066428.5074646
72408,72265,,,1.3027,88799232000.0,0.05982004098190253,497.9152514798578,62381.923444747925,72408,1727066429.2546847
72409,72266,,,1.3008,88800460800.0,0.058485748050994324,497.9152514798578,62382.67166018486,72409,1727066430.0029001
72410,72267,,,1.3027,88801689600.0,0.06091927841393293,497.9152514798578,62383.4288084507,72410,1727066430.7600484
72411,72268,,,1.3008,88802918400.0,0.06087621115476178,497.9152514798578,62384.18058037758,72411,1727066431.5118203
72412,72269,,,1.3008,88804147200.0,0.059988480901815945,497.9152514798578,62384.934435129166,72412,1727066432.265675
72413,72270,,,1.3008,88805376000.0,0.058743709932725104,497.9152514798578,62385.70055413246,72413,1727066433.031794
72414,72271,,,1.2998,88806604800.0,0.05810301789556526,497.9152514798578,62386.45260930061,72414,1727066433.7838492
72415,72272,,,1.3018,88807833600.0,0.061096589047131625,497.9152514798578,62387.2021279335,72415,1727066434.5333679
72416,72273,,,1.3008,88809062400.0,0.05949487218369155,497.9152514798578,62387.9557621479,72416,1727066435.287002
72417,72274,,,1.3008,88810291200.0,0.05823930198185876,497.9132470245193,62388.70868587494,72417,1727066436.0399258
72418,72275,,,1.2998,88811520000.0,0.05816451071279245,497.9132470245193,62389.46070885658,72418,1727066436.7919488
72419,72276,,,1.2988,88812748800.0,0.05840392906226356,497.9132470245193,62390.210468530655,72419,1727066437.5417085
72420,72277,,,1.2998,88813977600.0,0.05899504665087267,497.9152514798578,62390.958064079285,72420,1727066438.289304
72421,72278,,,1.3008,88815206400.0,0.059444050407327496,497.9152514798578,62391.70679926872,72421,1727066439.0380392
72422,72279,,,1.2998,88816435200.0,0.056867502216599454,497.9152514798578,62392.46360874176,72422,1727066439.7948487
72423,72280,,,1.3027,88817664000.0,0.06012352879940967,497.9132470245193,62393.22266626358,72423,1727066440.5539062
72424,72281,,,1.3037,88818892800.0,0.05761031411884453,497.9132470245193,62393.97332525253,72424,1727066441.3045652
72425,72282,,,1.2998,88820121600.0,0.05767147388030667,497.9132470245193,62394.72265839577,72425,1727066442.0538983
72426,72283,,,1.3018,88821350400.0,0.05943123015436381,497.9115171456169,62395.471994400024,72426,1727066442.8032343
72427,72284,,,1.3018,88822579200.0,0.05940531085197955,497.9115171456169,62396.22377204895,72427,1727066443.555012
72428,72285,,,1.3008,88823808000.0,0.05921555658994157,497.9143022084724,62396.97215175629,72428,1727066444.3033917
72429,72286,,,1.3008,88825036800.0,0.058194853547738616,497.9132470245193,62397.732071876526,72429,1727066445.0633118
72430,72287,,,1.2998,88826265600.0,0.05804820078589454,497.9132470245193,62398.47993993759,72430,1727066445.8111799
72431,72288,,,1.2988,88827494400.0,0.05901259093215484,497.9132470245193,62399.2273812294,72431,1727066446.5586212
72432,72289,,,1.3008,88828723200.0,0.05994590964503696,497.9132470245193,62399.98494505882,72432,1727066447.316185
72433,72290,,,1.2998,88829952000.0,0.057869059990708537,497.9132470245193,62400.73514699936,72433,1727066448.066387
72434,72291,,,1.3018,88831180800.0,0.05945709410332902,497.9132470245193,62401.483699798584,72434,1727066448.8149397
72435,72292,,,1.3008,88832409600.0,0.05952350360822661,497.9132470245193,62402.23252272606,72435,1727066449.5637627
72436,72293,,,1.3018,88833638400.0,0.058424265189231,497.9132470245193,62402.980857133865,72436,1727066450.312097
72437,72294,,,1.3047,88834867200.0,0.059662460851013344,497.9132470245193,62403.72956395149,72437,1727066451.060804
72438,72295,,,1.3008,88836096000.0,0.0572458503335491,497.9115171456169,62404.48487329483,72438,1727066451.8161132
72439,72296,,,1.2988,88837324800.0,0.058953607208956336,497.9132470245193,62405.24196815491,72439,1727066452.573208
72440,72297,,,1.3018,88838553600.0,0.05973017725716848,497.9135216079194,62405.99224996567,72440,1727066453.32349
72441,72298,,,1.2998,88839782400.0,0.059844062036942744,497.9135216079194,62406.752091646194,72441,1727066454.0833316
72442,72299,,,1.3037,88841011200.0,0.06251935908171857,497.9135216079194,62407.50616335869,72442,1727066454.8374033
72443,72300,,,1.2998,88842240000.0,0.05862240214956835,497.9135216079194,62408.258167266846,72443,1727066455.5894072
72444,72301,,,1.2998,88843468800.0,0.059418773666353036,497.9135216079194,62409.008962631226,72444,1727066456.3402026
72445,72302,,,1.2998,88844697600.0,0.05832711887660651,497.9135216079194,62409.75681257248,72445,1727066457.0880525
72446,72303,,,1.2979,88845926400.0,0.05839569300044164,497.9135216079194,62410.504256010056,72446,1727066457.835496
72447,72304,,,1.2998,88847155200.0,0.0602991888803219,497.9135216079194,62411.25416612625,72447,1727066458.585406
72448,72305,,,1.3018,88848384000.0,0.05735485836116339,497.9135216079194,62412.00643873215,72448,1727066459.3376787
72449,72306,,,1.3018,88849612800.0,0.05949174304767647,497.9135216079194,62412.756152391434,72449,1727066460.0873923
72450,72307,,,1.2979,88850841600.0,0.05926920258593478,497.9135216079194,62413.509090662,72450,1727066460.8403306
72451,72308,,,1.3027,88852070400.0,0.058858069025584575,497.9135216079194,62414.26131248474,72451,1727066461.5925524
72452,72309,,,1.3008,88853299200.0,0.05985347146639297,497.9135216079194,62415.01267576218,72452,1727066462.3439157
72453,72310,,,1.3027,88854528000.0,0.05784558847177692,497.9135216079194,62415.762721300125,72453,1727066463.0939612
72454,72311,,,1.3018,88855756800.0,0.0581725579970897,497.9135216079194,62416.51401567459,72454,1727066463.8452556
72455,72312,,,1.3008,88856985600.0,0.059710875915151576,497.9135216079194,62417.2672996521,72455,1727066464.5985396
72456,72313,,,1.3008,88858214400.0,0.05851493532229902,497.9145767912906,62418.018828868866,72456,1727066465.3500688
72457,72314,,,1.2998,88859443200.0,0.06042710658707682,497.9145767912906,62418.76947140694,72457,1727066466.1007113
72458,72315,,,1.3008,88860672000.0,0.05908290647122486,497.9145767912906,62419.52318692207,72458,1727066466.8544269
72459,72316,,,1.3018,88861900800.0,0.059139589181884604,497.9145767912906,62420.27049994469,72459,1727066467.60174
72460,72317,,,1.3018,88863129600.0,0.05994852486332221,497.9145767912906,62421.0172855854,72460,1727066468.3485255
72461,72318,,,1.3008,88864358400.0,0.058650522245849934,497.9145767912906,62421.76566696167,72461,1727066469.096907
72462,72319,,,1.2988,88865587200.0,0.05853327309856371,497.916306659563,62422.51802062988,72462,1727066469.8492606
72463,72320,,,1.3018,88866816000.0,0.0574943645948409,497.9143022084724,62423.26606488228,72463,1727066470.5973048
72464,72321,,,1.3037,88868044800.0,0.059324124555033546,497.912572333236,62424.01426076889,72464,1727066471.3455007
72465,72322,,,1.2998,88869273600.0,0.057861156981452506,497.9143022084724,62424.76335668564,72465,1727066472.0945966
72466,72323,,,1.3027,88870502400.0,0.06026725603766059,497.9143022084724,62425.51305747032,72466,1727066472.8442974
72467,72324,,,1.3027,88871731200.0,0.05909945404972067,497.9145767912906,62426.259962558746,72467,1727066473.5912025
72468,72325,,,1.3027,88872960000.0,0.05854226137440256,497.9145767912906,62427.00750494003,72468,1727066474.3387449
72469,72326,,,1.3027,88874188800.0,0.05803994320348581,497.9145767912906,62427.75394129753,72469,1727066475.0851812
72470,72327,,,1.3018,88875417600.0,0.0606987080735675,497.9145767912906,62428.500707387924,72470,1727066475.8319473
72471,72328,,,1.3018,88876646400.0,0.05904664788418718,497.9145767912906,62429.24995422363,72471,1727066476.5811942
72472,72329,,,1.3037,88877875200.0,0.06065286935699653,497.9145767912906,62430.002000808716,72472,1727066477.3332407
72473,72330,,,1.2998,88879104000.0,0.05996089447591524,497.9145767912906,62430.75187206268,72473,1727066478.083112
72474,72331,,,1.3008,88880332800.0,0.05978914097512162,497.9145767912906,62431.500593185425,72474,1727066478.8318331
72475,72332,,,1.2979,88881561600.0,0.05978313034629212,497.9145767912906,62432.25006914139,72475,1727066479.581309
72476,72333,,,1.2988,88882790400.0,0.0610386506510827,497.9145767912906,62432.99836564064,72476,1727066480.3296056
72477,72334,,,1.3008,88884019200.0,0.058008551913985094,497.9145767912906,62433.74744415283,72477,1727066481.078684
72478,72335,,,1.3027,88885248000.0,0.05960620725491116,497.9145767912906,62434.49616408348,72478,1727066481.827404
72479,72336,,,1.3008,88886476800.0,0.05844257430220441,497.9145767912906,62435.245005607605,72479,1727066482.5762455
72480,72337,,,1.2998,88887705600.0,0.057551463169734515,497.9145767912906,62435.99427771568,72480,1727066483.3255177
72481,72338,,,1.2998,88888934400.0,0.06044512537075473,497.9145767912906,62436.749876737595,72481,1727066484.0811167
72482,72339,,,1.3018,88890163200.0,0.05841964544704211,497.9145767912906,62437.50004148483,72482,1727066484.8312814
72483,72340,,,1.3008,88891392000.0,0.05838910070392192,497.9145767912906,62438.25069999695,72483,1727066485.58194
72484,72341,,,1.2998,88892620800.0,0.05847322353941023,497.9135216079194,62438.997220277786,72484,1727066486.3284602
72485,72342,,,1.3018,88893849600.0,0.06190388960515537,497.9135216079194,62439.74824523926,72485,1727066487.0794852
72486,72343,,,1.3037,88895078400.0,0.05834927734002208,497.9135216079194,62440.49606561661,72486,1727066487.8273056
72487,72344,,,1.2998,88896307200.0,0.05774640740694091,497.9152514798578,62441.24280834198,72487,1727066488.5740483
72488,72345,,,1.2988,88897536000.0,0.058589610683739766,497.9152514798578,62441.992651462555,72488,1727066489.3238914
72489,72346,,,1.2988,88898764800.0,0.06072571813779156,497.9152514798578,62442.74355387688,72489,1727066490.0747938
72490,72347,,,1.3037,88899993600.0,0.05873373540479371,497.9152514798578,62443.49341535568,72490,1727066490.8246553
72491,72348,,,1.3008,88901222400.0,0.06097678743342475,497.9152514798578,62444.243473768234,72491,1727066491.5747137
72492,72349,,,1.3027,88902451200.0,0.05969126408743644,497.9152514798578,62444.99615454674,72492,1727066492.3273945
72493,72350,,,1.3037,88903680000.0,0.05759362344045842,497.9135216079194,62445.75380754471,72493,1727066493.0850475
72494,72351,,,1.3027,88904908800.0,0.058622331900067715,497.9135216079194,62446.51249742508,72494,1727066493.8437374
72495,72352,,,1.2988,88906137600.0,0.05813220592532563,497.9135216079194,62447.26196479797,72495,1727066494.5932047
72496,72353,,,1.3008,88907366400.0,0.060092945276859176,497.9135216079194,62448.01258587837,72496,1727066495.3438258
72497,72354,,,1.3037,88908595200.0,0.061645553017590254,497.9135216079194,62448.76483488083,72497,1727066496.0960748
72498,72355,,,1.3027,88909824000.0,0.06015150887810702,497.9135216079194,62449.51570510864,72498,1727066496.846945
72499,72356,,,1.3008,88911052800.0,0.05988208088467552,497.9135216079194,62450.2652220726,72499,1727066497.596462
72500,72357,,,1.2988,88912281600.0,0.05997753900748481,497.9135216079194,62451.01247668266,72500,1727066498.3437166
72501,72358,,,1.3027,88913510400.0,0.059463649276771655,497.9135216079194,62451.76008796692,72501,1727066499.091328
72502,72359,,,1.3027,88914739200.0,0.0599388936160722,497.9135216079194,62452.508393764496,72502,1727066499.8396337
72503,72360,,,1.3027,88915968000.0,0.06049497640740598,497.9135216079194,62453.25961756706,72503,1727066500.5908575
72504,72361,,,1.2998,88917196800.0,0.057734789843056494,497.9152514798578,62454.010635614395,72504,1727066501.3418756
72505,72362,,,1.3018,88918425600.0,0.05973299888451204,497.9152514798578,62454.760524988174,72505,1727066502.091765
72506,72363,,,1.2988,88919654400.0,0.058135732389881685,497.9152514798578,62455.509451150894,72506,1727066502.840691
72507,72364,,,1.3008,88920883200.0,0.058080557433810284,497.9152514798578,62456.25756955147,72507,1727066503.5888095
72508,72365,,,1.3018,88922112000.0,0.061379698912527876,497.9135216079194,62457.00771856308,72508,1727066504.3389585
72509,72366,,,1.3018,88923340800.0,0.06488569705200498,497.9145767912906,62457.75670456886,72509,1727066505.0879445
72510,72367,,,1.3027,88924569600.0,0.05825637507222395,497.9145767912906,62458.50413966179,72510,1727066505.8353796
72511,72368,,,1.3008,88925798400.0,0.05847042499004392,497.9122702909118,62459.25283956528,72511,1727066506.5840795
72512,72369,,,1.2979,88927027200.0,0.06005237455557541,497.9122702909118,62460.00016331673,72512,1727066507.3314033
72513,72370,,,1.3008,88928256000.0,0.06041470973743747,497.9122702909118,62460.747853040695,72513,1727066508.079093
72514,72371,,,1.2998,88929484800.0,0.058737944213873516,497.9135216079194,62461.49672842026,72514,1727066508.8279684
72515,72372,,,1.2998,88930713600.0,0.060216811221941266,497.9135216079194,62462.24312996864,72515,1727066509.57437
72516,72373,,,1.2998,88931942400.0,0.05810940339987537,497.9133254769348,62462.99183726311,72516,1727066510.3230772
72517,72374,,,1.2988,88933171200.0,0.061370819377275225,497.9145767912906,62463.740671634674,72517,1727066511.0719116
72518,72375,,,1.3047,88934400000.0,0.059330489130073966,497.9145767912906,62464.490624427795,72518,1727066511.8218644
72519,72376,,,1.3008,88935628800.0,0.05792921671905972,497.9135216079194,62465.24385857582,72519,1727066512.5750985
72520,72377,,,1.2998,88936857600.0,0.05929538372859587,497.9135216079194,62465.99322795868,72520,1727066513.324468
72521,72378,,,1.3008,88938086400.0,0.058207481206456295,497.9145767912906,62466.74198246002,72521,1727066514.0732224
72522,72379,,,1.3008,88939315200.0,0.06078059086022383,497.9145767912906,62467.49135637283,72522,1727066514.8225963
72523,72380,,,1.2998,88940544000.0,0.059875708623601226,497.9145767912906,62468.24139356613,72523,1727066515.5726335
72524,72381,,,1.2988,88941772800.0,0.06001036404004025,497.916306659563,62468.992956638336,72524,1727066516.3241966
72525,72382,,,1.3027,88943001600.0,0.0595749266735014,497.916306659563,62469.73845100403,72525,1727066517.069691
72526,72383,,,1.3018,88944230400.0,0.059414508626747055,497.91400016719757,62470.486434698105,72526,1727066517.8176746
72527,72384,,,1.2998,88945459200.0,0.05779221185186626,497.9135216079194,62471.23289966583,72527,1727066518.5641396
72528,72385,,,1.3018,88946688000.0,0.06019243138368721,497.9122702909118,62471.97909903526,72528,1727066519.310339
72529,72386,,,1.3008,88947916800.0,0.05994124148750314,497.9133254769348,62472.72800087929,72529,1727066520.0592408
72530,72387,,,1.3018,88949145600.0,0.05954288059667892,497.9133254769348,62473.47708415985,72530,1727066520.808324
72531,72388,,,1.3047,88950374400.0,0.05776576193476989,497.9133254769348,62474.22378349304,72531,1727066521.5550234
72532,72389,,,1.3037,88951603200.0,0.05957828726309953,497.9122702909118,62474.973082304,72532,1727066522.3043222
72533,72390,,,1.2998,88952832000.0,0.05960573875949175,497.9145767912906,62475.72402691841,72533,1727066523.0552669
72534,72391,,,1.3027,88954060800.0,0.057837511419228244,497.9145767912906,62476.47610735893,72534,1727066523.8073473
72535,72392,,,1.3037,88955289600.0,0.059628671915040246,497.9133254769348,62477.227345228195,72535,1727066524.5585852
72536,72393,,,1.3018,88956518400.0,0.05819871242514088,497.9133254769348,62477.97784423828,72536,1727066525.3090842
72537,72394,,,1.2988,88957747200.0,0.05999570166507337,497.9133254769348,62478.72569274902,72537,1727066526.0569327
72538,72395,,,1.3018,88958976000.0,0.05934389376071274,497.9133254769348,62479.476682424545,72538,1727066526.8079224
72539,72396,,,1.3008,88960204800.0,0.05872688033153972,497.9133254769348,62480.226838588715,72539,1727066527.5580785
72540,72397,,,1.3018,88961433600.0,0.058779359831741027,497.9133254769348,62480.97310972214,72540,1727066528.3043497
72541,72398,,,1.2998,88962662400.0,0.05931688827710373,497.9133254769348,62481.72000455856,72541,1727066529.0512445
72542,72399,,,1.3037,88963891200.0,0.05979585735610855,497.9133254769348,62482.46918320656,72542,1727066529.8004231
72543,72400,,,1.3018,88965120000.0,0.05954951246609315,497.9133254769348,62483.21891069412,72543,1727066530.5501506
72544,72401,,,1.2998,88966348800.0,0.05983230095855352,497.9133254769348,62483.9664850235,72544,1727066531.297725
72545,72402,,,1.3018,88967577600.0,0.060654061394258774,497.9133254769348,62484.713970184326,72545,1727066532.0452101
72546,72403,,,1.3037,88968806400.0,0.059085532672826645,497.9133254769348,62485.464899778366,72546,1727066532.7961397
72547,72404,,,1.2998,88970035200.0,0.059498920150703315,497.9133254769348,62486.2165915966,72547,1727066533.5478315
72548,72405,,,1.3008,88971264000.0,0.0579926132107896,497.9133254769348,62486.96588945389,72548,1727066534.2971294
72549,72406,,,1.3018,88972492800.0,0.05814393457260973,497.9122702909118,62487.71518397331,72549,1727066535.046424
72550,72407,,,1.3037,88973721600.0,0.05917856080903438,497.9122702909118,62488.46479129791,72550,1727066535.7960312
72551,72408,,,1.3008,88974950400.0,0.059612238407887125,497.9102658235719,62489.219871520996,72551,1727066536.5511115
72552,72409,,,1.3027,88976179200.0,0.05775343051126032,497.9102658235719,62489.97163629532,72552,1727066537.3028762
72553,72410,,,1.3008,88977408000.0,0.059225822794969595,497.9102658235719,62490.725009441376,72553,1727066538.0562494
72554,72411,,,1.3018,88978636800.0,0.06132668988749159,497.9102658235719,62491.48001265526,72554,1727066538.8112526
72555,72412,,,1.3018,88979865600.0,0.05866801353879967,497.9102658235719,62492.23285627365,72555,1727066539.5640962
72556,72413,,,1.3018,88981094400.0,0.06023095783024496,497.9102658235719,62492.98514890671,72556,1727066540.3163888
72557,72414,,,1.2988,88982323200.0,0.059072128413746226,497.9102658235719,62493.73710560799,72557,1727066541.0683455
72558,72415,,,1.3008,88983552000.0,0.05944251790774222,497.9102658235719,62494.490193367004,72558,1727066541.8214333
72559,72416,,,1.3008,88984780800.0,0.06120510164294132,497.9102658235719,62495.24183821678,72559,1727066542.5730782
72560,72417,,,1.3027,88986009600.0,0.05968607319330007,497.9102658235719,62495.99302816391,72560,1727066543.324268
72561,72418,,,1.3057,88987238400.0,0.058661889029103804,497.9113210138428,62496.743601083755,72561,1727066544.074841
72562,72419,,,1.3037,88988467200.0,0.05765857462797071,497.9102658235719,62497.49377512932,72562,1727066544.825015
72563,72420,,,1.2998,88989696000.0,0.060593933086148785,497.9115171456169,62498.24447822571,72563,1727066545.5757182
72564,72421,,,1.2998,88990924800.0,0.060945706744284116,497.9115171456169,62498.99347567558,72564,1727066546.3247156
72565,72422,,,1.2988,88992153600.0,0.06191273628715054,497.9115171456169,62499.7422876358,72565,1727066547.0735276
72566,72423,,,1.2969,88993382400.0,0.06001894599742173,497.9102658235719,62500.49182701111,72566,1727066547.823067
72567,72424,,,1.3008,88994611200.0,0.061231833909298705,497.9102658235719,62501.24069857597,72567,1727066548.5719385
72568,72425,,,1.2998,88995840000.0,0.060759501494546266,497.9115171456169,62501.989668130875,72568,1727066549.320908
72569,72426,,,1.3018,88997068800.0,0.05859038286170421,497.9115171456169,62502.73844766617,72569,1727066550.0696876
72570,72427,,,1.3018,88998297600.0,0.058516432742008066,497.9115171456169,62503.4894657135,72570,1727066550.8207057
72571,72428,,,1.3037,88999526400.0,0.0617698366992383,497.9115171456169,62504.2383480072,72571,1727066551.569588
72572,72429,,,1.3027,89000755200.0,0.059937812025082596,497.9115171456169,62504.98777246475,72572,1727066552.3190124
72573,72430,,,1.3018,89001984000.0,0.05932393997020693,497.9115171456169,62505.7367310524,72573,1727066553.067971
72574,72431,,,1.3027,89003212800.0,0.05933910850504249,497.9115171456169,62506.485439538956,72574,1727066553.8166795
72575,72432,,,1.3018,89004441600.0,0.06007247663554443,497.9115171456169,62507.235654592514,72575,1727066554.5668945
72576,72433,,,1.3018,89005670400.0,0.05912852932889461,497.9115171456169,62507.986088991165,72576,1727066555.317329
72577,72434,,,1.3008,89006899200.0,0.05890592795340577,497.9115171456169,62508.740862607956,72577,1727066556.0721025
72578,72435,,,1.3008,89008128000.0,0.06053064317644789,497.9115171456169,62509.49183058739,72578,1727066556.8230705
72579,72436,,,1.2988,89009356800.0,0.05893842516585055,497.9115171456169,62510.24695658684,72579,1727066557.5781965
72580,72437,,,1.2988,89010585600.0,0.058273362002138125,497.9115171456169,62510.99759054184,72580,1727066558.3288305
72581,72438,,,1.3008,89011814400.0,0.06147751236512,497.9115171456169,62511.74850964546,72581,1727066559.0797496
72582,72439,,,1.2988,89013043200.0,0.06127828619986007,497.9115171456169,62512.499690294266,72582,1727066559.8309302
72583,72440,,,1.3018,89014272000.0,0.057292279247870635,497.9102658235719,62513.25770068169,72583,1727066560.5889406
72584,72441,,,1.3018,89015500800.0,0.05933617296122712,497.9102658235719,62514.00703763962,72584,1727066561.3382776
72585,72442,,,1.3008,89016729600.0,0.05816086830490774,497.9102658235719,62514.75627994537,72585,1727066562.08752
72586,72443,,,1.3008,89017958400.0,0.060461829262312736,497.9102658235719,62515.506365299225,72586,1727066562.8376052
72587,72444,,,1.2979,89019187200.0,0.06026240172324158,497.9115171456169,62516.25708079338,72587,1727066563.5883207
72588,72445,,,1.3037,89020416000.0,0.059673801920729956,497.9115171456169,62517.00544142723,72588,1727066564.3366814
72589,72446,,,1.3018,89021644800.0,0.059042735519305015,497.9102658235719,62517.75306773186,72589,1727066565.0843077
72590,72447,,,1.3037,89022873600.0,0.058746409230374705,497.9102658235719,62518.50765156746,72590,1727066565.8388915
72591,72448,,,1.3008,89024102400.0,0.05872912554193817,497.9102658235719,62519.2574532032,72591,1727066566.5886931
72592,72449,,,1.2998,89025331200.0,0.05885402074499664,497.9102658235719,62520.00807237625,72592,1727066567.3393123
72593,72450,,,1.3008,89026560000.0,0.06019582071525312,497.9115171456169,62520.75690078735,72593,1727066568.0881407
72594,72451,,,1.3027,89027788800.0,0.06030929619980101,497.9115171456169,62521.50498867035,72594,1727066568.8362286
72595,72452,,,1.3008,89029017600.0,0.05749325701160456,497.9115171456169,62522.25512623787,72595,1727066569.5863662
72596,72453,,,1.3047,89030246400.0,0.05773247978058593,497.9115171456169,62523.00530529022,72596,1727066570.3365452
72597,72454,,,1.3018,89031475200.0,0.058765789007244496,497.9115171456169,62523.75400876999,72597,1727066571.0852487
72598,72455,,,1.2988,89032704000.0,0.05916490424753079,497.9115171456169,62524.502150297165,72598,1727066571.8333902
72599,72456,,,1.2998,89033932800.0,0.058803174775165896,497.9115171456169,62525.25500822067,72599,1727066572.5862482
72600,72457,,,1.3018,89035161600.0,0.05880008455867894,497.9115171456169,62526.00338125229,72600,1727066573.3346212
72601,72458,,,1.3018,89036390400.0,0.05821918044185338,497.9115171456169,62526.75222611427,72601,1727066574.083466
72602,72459,,,1.2998,89037619200.0,0.05769288315723851,497.9115171456169,62527.50444149971,72602,1727066574.8356814
72603,72460,,,1.2998,89038848000.0,0.059693259445337446,497.9115171456169,62528.25657701492,72603,1727066575.587817
72604,72461,,,1.3008,89040076800.0,0.06020487427483611,497.9115171456169,62529.00763344765,72604,1727066576.3388734
72605,72462,,,1.3008,89041305600.0,0.059877434241027504,497.9115171456169,62529.75907874107,72605,1727066577.0903187
72606,72463,,,1.3008,89042534400.0,0.058691465834779376,497.9115171456169,62530.50932478905,72606,1727066577.8405647
72607,72464,,,1.2998,89043763200.0,0.06098910298975358,497.9115171456169,62531.256088495255,72607,1727066578.5873284
72608,72465,,,1.3037,89044992000.0,0.05833906924944811,497.9115171456169,62532.00330543518,72608,1727066579.3345454
72609,72466,,,1.2988,89046220800.0,0.05998720589571293,497.9115171456169,62532.75116086006,72609,1727066580.0824008
72610,72467,,,1.2998,89047449600.0,0.059001997214339394,497.9115171456169,62533.500274181366,72610,1727066580.8315141
72611,72468,,,1.3018,89048678400.0,0.059425175733025845,497.9115171456169,62534.24861454964,72611,1727066581.5798545
72612,72469,,,1.3008,89049907200.0,0.0603178516688329,497.9115171456169,62534.99953126907,72612,1727066582.3307712
72613,72470,,,1.2998,89051136000.0,0.05892349642335087,497.9115171456169,62535.74804162979,72613,1727066583.0792816
72614,72471,,,1.2998,89052364800.0,0.0582377684202847,497.9115171456169,62536.499027729034,72614,1727066583.8302677
72615,72472,,,1.3008,89053593600.0,0.05908707206084876,497.9115171456169,62537.25331735611,72615,1727066584.5845573
72616,72473,,,1.2998,89054822400.0,0.06094682512569574,497.9115171456169,62538.004212379456,72616,1727066585.3354523
72617,72474,,,1.3008,89056051200.0,0.060139362732044295,497.9115171456169,62538.752910375595,72617,1727066586.0841503
72618,72475,,,1.3008,89057280000.0,0.05982209991213518,497.9115171456169,62539.49960708618,72618,1727066586.830847
72619,72476,,,1.3027,89058508800.0,0.060246657251554626,497.9115171456169,62540.24722361565,72619,1727066587.5784636
72620,72477,,,1.3018,89059737600.0,0.05869542367878922,497.9115171456169,62540.99674844742,72620,1727066588.3279884
72621,72478,,,1.3018,89060966400.0,0.060684748798944345,497.9115171456169,62541.74417567253,72621,1727066589.0754156
72622,72479,,,1.3018,89062195200.0,0.06135806116890961,497.9115171456169,62542.493401288986,72622,1727066589.8246412
72623,72480,,,1.2998,89063424000.0,0.06082437322486992,497.9115171456169,62543.244695186615,72623,1727066590.5759351
72624,72481,,,1.2998,89064652800.0,0.06014752164539475,497.9115171456169,62543.99373269081,72624,1727066591.3249726
72625,72482,,,1.3018,89065881600.0,0.05858718393212559,497.9115171456169,62544.74541592598,72625,1727066592.0766559
72626,72483,,,1.3027,89067110400.0,0.05969037450442695,497.9115171456169,62545.49815106392,72626,1727066592.829391
72627,72484,,,1.3018,89068339200.0,0.05873040639680864,497.9115171456169,62546.25041937828,72627,1727066593.5816593
72628,72485,,,1.2988,89069568000.0,0.057394180216514844,497.9115171456169,62547.00263547897,72628,1727066594.3338754
72629,72486,,,1.3018,89070796800.0,0.058758299340566734,497.9115171456169,62547.75558400154,72629,1727066595.086824
72630,72487,,,1.3027,89072025600.0,0.05797178265018469,497.9115171456169,62548.51081156731,72630,1727066595.8420515
72631,72488,,,1.3047,89073254400.0,0.06070410594184423,497.9115171456169,62549.262654304504,72631,1727066596.5938942
72632,72489,,,1.3027,89074483200.0,0.059027630636236436,497.9115171456169,62550.011590480804,72632,1727066597.3428304
72633,72490,,,1.3037,89075712000.0,0.058842026355677576,497.9115171456169,62550.76236271858,72633,1727066598.0936027
72634,72491,,,1.2998,89076940800.0,0.06033864947455294,497.9115171456169,62551.51420760155,72634,1727066598.8454475
72635,72492,,,1.3008,89078169600.0,0.0618081555891036,497.9115171456169,62552.27144360542,72635,1727066599.6026835
72636,72493,,,1.3027,89079398400.0,0.05919087264633687,497.9115171456169,62553.0249478817,72636,1727066600.3561878
72637,72494,,,1.3037,89080627200.0,0.058688949228912914,497.9115171456169,62553.7865114212,72637,1727066601.1177514
72638,72495,,,1.3008,89081856000.0,0.0594940970694999,497.9115171456169,62554.5412003994,72638,1727066601.8724403
72639,72496,,,1.2979,89083084800.0,0.059473355406416135,497.9115171456169,62555.291167497635,72639,1727066602.6224074
72640,72497,,,1.2988,89084313600.0,0.05803188041319781,497.9115171456169,62556.04068017006,72640,1727066603.37192
72641,72498,,,1.3018,89085542400.0,0.06058859685485181,497.9115171456169,62556.80185008049,72641,1727066604.13309
72642,72499,,,1.3008,89086771200.0,0.057987287541516074,497.9115171456169,62557.55015397072,72642,1727066604.881394
72643,72500,,,1.3008,89088000000.0,0.059175076571600975,497.9115171456169,62558.297919511795,72643,1727066605.6291595
72644,72501,,,1.3027,89089228800.0,0.05810949045301043,497.9115171456169,62559.045713186264,72644,1727066606.3769531
72645,72502,,,1.3008,89090457600.0,0.06158218837959056,497.9115171456169,62559.79490566254,72645,1727066607.1261456
72646,72503,,,1.3037,89091686400.0,0.060799502231348515,497.9115171456169,62560.545311927795,72646,1727066607.8765519
72647,72504,,,1.3027,89092915200.0,0.06043363904552362,497.9115171456169,62561.292340278625,72647,1727066608.6235802
72648,72505,,,1.2988,89094144000.0,0.057039292116575956,497.9115171456169,62562.039982795715,72648,1727066609.3712227
72649,72506,,,1.2988,89095372800.0,0.05793451322086743,497.9115171456169,62562.787012815475,72649,1727066610.1182528
72650,72507,,,1.3018,89096601600.0,0.057694233332276884,497.9115171456169,62563.53716301918,72650,1727066610.868403
72651,72508,,,1.3008,89097830400.0,0.05776294523287549,497.9115171456169,62564.289038181305,72651,1727066611.6202781
72652,72509,,,1.3027,89099059200.0,0.05945777987904579,497.90970880773153,62565.040704488754,72652,1727066612.3719444
72653,72510,,,1.3018,89100288000.0,0.062115088892012074,497.9107639991829,62565.791541814804,72653,1727066613.1227818
72654,72511,,,1.2998,89101516800.0,0.05988804950834861,497.90970880773153,62566.541712999344,72654,1727066613.872953
72655,72512,,,1.3047,89102745600.0,0.06095172771100698,497.90970880773153,62567.291147232056,72655,1727066614.6223872
72656,72513,,,1.3008,89103974400.0,0.05848336165309306,497.90970880773153,62568.03940439224,72656,1727066615.3706443
72657,72514,,,1.3047,89105203200.0,0.05959810865041993,497.9115171456169,62568.78575706482,72657,1727066616.116997
72658,72515,,,1.3027,89106432000.0,0.05853286018815954,497.90970880773153,62569.53588581085,72658,1727066616.8671257
72659,72516,,,1.3008,89107660800.0,0.06002271690842089,497.90970880773153,62570.282942056656,72659,1727066617.614182
72660,72517,,,1.3008,89108889600.0,0.05841006492458717,497.90970880773153,62571.030281066895,72660,1727066618.361521
72661,72518,,,1.2988,89110118400.0,0.05818194127449344,497.90970880773153,62571.77816581726,72661,1727066619.1094058
72662,72519,,,1.3027,89111347200.0,0.05922697736908777,497.90970880773153,62572.52849125862,72662,1727066619.8597312
72663,72520,,,1.3027,89112576000.0,0.06039128602076032,497.90970880773153,62573.27813696861,72663,1727066620.609377
72664,72521,,,1.2988,89113804800.0,0.05837838698878608,497.90970880773153,62574.02805185318,72664,1727066621.3592918
72665,72522,,,1.3008,89115033600.0,0.06015168115587669,497.90970880773153,62574.77742600441,72665,1727066622.108666
72666,72523,,,1.3008,89116262400.0,0.06041396903649179,497.9115171456169,62575.52441620827,72666,1727066622.8556561
72667,72524,,,1.3027,89117491200.0,0.060431585148205215,497.9115171456169,62576.271215200424,72667,1727066623.6024551
72668,72525,,,1.3018,89118720000.0,0.060151682214278177,497.90970880773153,62577.017740011215,72668,1727066624.34898
72669,72526,,,1.3008,89119948800.0,0.05868039641300781,497.9084574811418,62577.76977515221,72669,1727066625.101015
72670,72527,,,1.3027,89121177600.0,0.05921755138977215,497.9084574811418,62578.51693367958,72670,1727066625.8481736
72671,72528,,,1.2979,89122406400.0,0.05850454359567981,497.9084574811418,62579.26467394829,72671,1727066626.595914
72672,72529,,,1.3037,89123635200.0,0.060137874235820336,497.9084574811418,62580.01836967468,72672,1727066627.3496096
72673,72530,,,1.3027,89124864000.0,0.06101940002319732,497.9102658235719,62580.768646001816,72673,1727066628.099886
72674,72531,,,1.2998,89126092800.0,0.05984841363098308,497.9084574811418,62581.5248568058,72674,1727066628.8560967
72675,72532,,,1.3018,89127321600.0,0.06074519697608042,497.9084574811418,62582.27786397934,72675,1727066629.609104
72676,72533,,,1.3008,89128550400.0,0.058153732349712925,497.9102658235719,62583.02789354324,72676,1727066630.3591335
72677,72534,,,1.2988,89129779200.0,0.0593544622508446,497.9102658235719,62583.7769548893,72677,1727066631.1081948
72678,72535,,,1.3008,89131008000.0,0.05958457242590049,497.9102658235719,62584.5261054039,72678,1727066631.8573453
72679,72536,,,1.3008,89132236800.0,0.05870062783685979,497.9102658235719,62585.272411346436,72679,1727066632.6036513
72680,72537,,,1.3047,89133465600.0,0.058564531968861834,497.9102658235719,62586.020569086075,72680,1727066633.351809
72681,72538,,,1.2998,89134694400.0,0.059134789085455976,497.9102658235719,62586.76818037033,72681,1727066634.0994203
72682,72539,,,1.3008,89135923200.0,0.05859196518623456,497.9084574811418,62587.51630735397,72682,1727066634.8475473
72683,72540,,,1.2998,89137152000.0,0.057855249515169516,497.9084574811418,62588.26478934288,72683,1727066635.5960293
72684,72541,,,1.3037,89138380800.0,0.058921464779224296,497.9084574811418,62589.01582288742,72684,1727066636.3470628
72685,72542,,,1.2998,89139609600.0,0.058380110626497596,497.9102658235719,62589.76592588425,72685,1727066637.0971658
72686,72543,,,1.3027,89140838400.0,0.061062948098418786,497.9102658235719,62590.51527237892,72686,1727066637.8465123
72687,72544,,,1.3027,89142067200.0,0.056801795951466796,497.9102658235719,62591.264377593994,72687,1727066638.5956175
72688,72545,,,1.2998,89143296000.0,0.05831828985780725,497.9102658235719,62592.017339229584,72688,1727066639.3485792
72689,72546,,,1.3008,89144524800.0,0.05893274729636569,497.9102658235719,62592.76426720619,72689,1727066640.0955071
72690,72547,,,1.3027,89145753600.0,0.05795595912682662,497.9102658235719,62593.51256608963,72690,1727066640.843806
72691,72548,,,1.2979,89146982400.0,0.059110235002535726,497.9102658235719,62594.25822520256,72691,1727066641.5894651
72692,72549,,,1.2988,89148211200.0,0.0590422249666949,497.9102658235719,62595.00446367264,72692,1727066642.3357036
72693,72550,,,1.3037,89149440000.0,0.05919189868108035,497.9102658235719,62595.751551389694,72693,1727066643.0827913
72694,72551,,,1.2988,89150668800.0,0.059005208428624126,497.9102658235719,62596.498856306076,72694,1727066643.8300962
72695,72552,,,1.3008,89151897600.0,0.06003152350614927,497.9102658235719,62597.24494314194,72695,1727066644.576183
72696,72553,,,1.3008,89153126400.0,0.05928815928301458,497.9102658235719,62597.99306321144,72696,1727066645.3243032
72697,72554,,,1.2998,89154355200.0,0.0584131392780275,497.9102658235719,62598.7402844429,72697,1727066646.0715244
72698,72555,,,1.2998,89155584000.0,0.059333264894281854,497.9102658235719,62599.48898816109,72698,1727066646.820228
72699,72556,,,1.3037,89156812800.0,0.05882474212720323,497.9102658235719,62600.23903250694,72699,1727066647.5702724
72700,72557,,,1.3027,89158041600.0,0.05889964770334191,497.9102658235719,62600.98801612854,72700,1727066648.319256
72701,72558,,,1.3008,89159270400.0,0.05761075176471994,497.9102658235719,62601.73802065849,72701,1727066649.0692606
72702,72559,,,1.2998,89160499200.0,0.06002045053530776,497.9102658235719,62602.48736476898,72702,1727066649.8186047
72703,72560,,,1.2998,89161728000.0,0.05863671205464017,497.9102658235719,62603.235968112946,72703,1727066650.567208
72704,72561,,,1.3047,89162956800.0,0.0588552022382587,497.9102658235719,62603.98516535759,72704,1727066651.3164053
72705,72562,,,1.3018,89164185600.0,0.05805576626991105,497.9102658235719,62604.738201618195,72705,1727066652.0694416
72706,72563,,,1.2998,89165414400.0,0.05818661477690924,497.9102658235719,62605.48778510094,72706,1727066652.819025
72707,72564,,,1.3018,89166643200.0,0.059844193193324985,497.9102658235719,62606.236743211746,72707,1727066653.5679832
72708,72565,,,1.3027,89167872000.0,0.058676440779413676,497.9102658235719,62606.98417758942,72708,1727066654.3154175
72709,72566,,,1.3018,89169100800.0,0.05894511183444014,497.9102658235719,62607.730526447296,72709,1727066655.0617664
72710,72567,,,1.3008,89170329600.0,0.059536015054762595,497.9102658235719,62608.47861504555,72710,1727066655.809855
72711,72568,,,1.3008,89171558400.0,0.058600552761285285,497.9102658235719,62609.228713274,72711,1727066656.5599532
72712,72569,,,1.3047,89172787200.0,0.0598375412114316,497.9102658235719,62609.97670984268,72712,1727066657.3079498
72713,72570,,,1.3008,89174016000.0,0.0591490458830707,497.9084574811418,62610.72682905197,72713,1727066658.058069
72714,72571,,,1.2988,89175244800.0,0.05886918945446687,497.9084574811418,62611.47943997383,72714,1727066658.81068
72715,72572,,,1.3008,89176473600.0,0.06004426851237559,497.9084574811418,62612.2303109169,72715,1727066659.5615509
72716,72573,,,1.2988,89177702400.0,0.05982538158099917,497.9084574811418,62612.97629547119,72716,1727066660.3075354
72717,72574,,,1.3018,89178931200.0,0.059865581212202,497.9084574811418,62613.72205758095,72717,1727066661.0532975
72718,72575,,,1.3018,89180160000.0,0.060083591363600385,497.9102658235719,62614.469048023224,72718,1727066661.800288
72719,72576,,,1.3008,89181388800.0,0.058203839331282085,497.9102658235719,62615.21982908249,72719,1727066662.551069
72720,72577,,,1.3018,89182617600.0,0.06010387257749931,497.9102658235719,62615.97208547592,72720,1727066663.3033254
72721,72578,,,1.3008,89183846400.0,0.06092859514616327,497.9102658235719,62616.721667051315,72721,1727066664.052907
72722,72579,,,1.2998,89185075200.0,0.060207294917732745,497.9102658235719,62617.661435604095,72722,1727066664.9926755
72723,72580,,,1.2988,89186304000.0,0.06073152513791989,497.9102658235719,62618.40703344345,72723,1727066665.7382734
72724,72581,,,1.2969,89187532800.0,0.057684185587738225,497.9102658235719,62619.1560959816,72724,1727066666.487336
72725,72582,,,1.3008,89188761600.0,0.058109938049936624,497.9102658235719,62619.903950214386,72725,1727066667.2351902
72726,72583,,,1.3008,89189990400.0,0.060329054096463275,497.9102658235719,62620.653854608536,72726,1727066667.9850945
72727,72584,,,1.2988,89191219200.0,0.057593543724473256,497.9102658235719,62621.400212049484,72727,1727066668.731452
72728,72585,,,1.3027,89192448000.0,0.058379522397499946,497.9102658235719,62622.14534783363,72728,1727066669.4765878
72729,72586,,,1.3018,89193676800.0,0.05842322019352329,497.9102658235719,62622.89243531227,72729,1727066670.2236753
72730,72587,,,1.3018,89194905600.0,0.05918219114211169,497.9102658235719,62623.637060403824,72730,1727066670.9683003
72731,72588,,,1.3008,89196134400.0,0.05909929033893529,497.9102658235719,62624.38508892059,72731,1727066671.7163289
72732,72589,,,1.3027,89197363200.0,0.058306822491747026,497.9102658235719,62625.13541173935,72732,1727066672.4666517
72733,72590,,,1.3047,89198592000.0,0.05902662356412183,497.9084574811418,62625.88583898544,72733,1727066673.217079
72734,72591,,,1.2988,89199820800.0,0.05859594266484329,497.9084574811418,62626.63318610191,72734,1727066673.964426
72735,72592,,,1.3018,89201049600.0,0.058420504063741975,497.9084574811418,62627.38123011589,72735,1727066674.71247
72736,72593,,,1.3027,89202278400.0,0.058657879678309606,497.9084574811418,62628.12908625603,72736,1727066675.4603262
72737,72594,,,1.3008,89203507200.0,0.059858789482561736,497.9084574811418,62628.87504863739,72737,1727066676.2062886
72738,72595,,,1.3047,89204736000.0,0.059089071075079116,497.9084574811418,62629.62221074104,72738,1727066676.9534507
72739,72596,,,1.3047,89205964800.0,0.058364397807501106,497.9084574811418,62630.373421907425,72739,1727066677.7046618
72740,72597,,,1.3047,89207193600.0,0.06090229809434655,497.9084574811418,62631.11855196953,72740,1727066678.449792
72741,72598,,,1.3057,89208422400.0,0.058820073187133566,497.9084574811418,62631.86360669136,72741,1727066679.1948466
72742,72599,,,1.3027,89209651200.0,0.058388421535752806,497.9084574811418,62632.61116313934,72742,1727066679.942403
72743,72600,,,1.3027,89210880000.0,0.06152479408202835,497.9084574811418,62633.35885286331,72743,1727066680.6900928
72744,72601,,,1.3018,89212108800.0,0.06019607877529822,497.9084574811418,62634.110896110535,72744,1727066681.442136
72745,72602,,,1.3008,89213337600.0,0.05859263761775778,497.9084574811418,62634.85792517662,72745,1727066682.189165
72746,72603,,,1.3018,89214566400.0,0.05929101964755058,497.9084574811418,62635.60579633713,72746,1727066682.9370363
72747,72604,,,1.3027,89215795200.0,0.059851443763975394,497.9084574811418,62636.35542488098,72747,1727066683.6866648
72748,72605,,,1.3037,89217024000.0,0.0580760570577186,497.9084574811418,62637.104427576065,72748,1727066684.4356675
72749,72606,,,1.3018,89218252800.0,0.05975870434421826,497.9084574811418,62637.853820085526,72749,1727066685.18506
72750,72607,,,1.2988,89219481600.0,0.059024000904989014,497.9084574811418,62638.603038311005,72750,1727066685.9342782
72751,72608,,,1.3027,89220710400.0,0.05952894032683607,497.9084574811418,62639.35032629967,72751,1727066686.6815662
72752,72609,,,1.3027,89221939200.0,0.059953872676258235,497.9084574811418,62640.100357055664,72752,1727066687.431597
72753,72610,,,1.3018,89223168000.0,0.058594024429076,497.9102658235719,62640.84678888321,72753,1727066688.1780288
72754,72611,,,1.3008,89224396800.0,0.059158046250451915,497.9102658235719,62641.59365272522,72754,1727066688.9248927
72755,72612,,,1.3027,89225625600.0,0.059715507251471484,497.9102658235719,62642.34428143501,72755,1727066689.6755214
72756,72613,,,1.3027,89226854400.0,0.06039967917649336,497.9102658235719,62643.092158317566,72756,1727066690.4233983
72757,72614,,,1.2998,89228083200.0,0.05880216484880988,497.9102658235719,62643.84154009819,72757,1727066691.17278
72758,72615,,,1.2988,89229312000.0,0.06106224165392863,497.9102658235719,62644.59143638611,72758,1727066691.9226763
72759,72616,,,1.3037,89230540800.0,0.059741450057118235,497.9102658235719,62645.34131813049,72759,1727066692.672558
72760,72617,,,1.2988,89231769600.0,0.059572742683252,497.9102658235719,62646.09079885483,72760,1727066693.4220388
72761,72618,,,1.3027,89232998400.0,0.06092312225216271,497.9102658235719,62646.841086149216,72761,1727066694.172326
72762,72619,,,1.3057,89234227200.0,0.05868519167683766,497.9084574811418,62647.59277153015,72762,1727066694.9240115
72763,72620,,,1.3027,89235456000.0,0.060112162310325,497.9084574811418,62648.34487056732,72763,1727066695.6761105
72764,72621,,,1.2988,89236684800.0,0.059643493565259886,497.9102658235719,62649.09710884094,72764,1727066696.4283488
72765,72622,,,1.2988,89237913600.0,0.05814439657658289,497.9084574811418,62649.84597826004,72765,1727066697.1772182
72766,72623,,,1.3008,89239142400.0,0.05887591797115941,497.9102658235719,62650.59304738045,72766,1727066697.9242873
72767,72624,,,1.3018,89240371200.0,0.0591394451440604,497.9102658235719,62651.3413207531,72767,1727066698.6725607
72768,72625,,,1.3027,89241600000.0,0.05828479488088855,497.9102658235719,62652.09080696106,72768,1727066699.422047
72769,72626,,,1.3018,89242828800.0,0.0595486149006013,497.9102658235719,62652.84092926979,72769,1727066700.1721692
72770,72627,,,1.3027,89244057600.0,0.05998309845005739,497.9084574811418,62653.59029150009,72770,1727066700.9215314
72771,72628,,,1.3008,89245286400.0,0.05723146053093021,497.9084574811418,62654.33882045746,72771,1727066701.6700604
72772,72629,,,1.3018,89246515200.0,0.05934526326149258,497.9084574811418,62655.08814406395,72772,1727066702.419384
72773,72630,,,1.2998,89247744000.0,0.05964163647036922,497.9084574811418,62655.835790634155,72773,1727066703.1670306
72774,72631,,,1.3008,89248972800.0,0.057902816191496315,497.9084574811418,62656.58284306526,72774,1727066703.914083
72775,72632,,,1.3027,89250201600.0,0.06143332665997339,497.9084574811418,62657.329226732254,72775,1727066704.6604667
72776,72633,,,1.2998,89251430400.0,0.0586880691243775,497.9084574811418,62658.07560610771,72776,1727066705.406846
72777,72634,,,1.3027,89252659200.0,0.06030839136265466,497.9102658235719,62658.822017908096,72777,1727066706.1532578
72778,72635,,,1.3018,89253888000.0,0.058729300071866275,497.9102658235719,62659.571456193924,72778,1727066706.9026961
72779,72636,,,1.2979,89255116800.0,0.06030585509209855,497.9102658235719,62660.322080135345,72779,1727066707.65332
72780,72637,,,1.2998,89256345600.0,0.059081461339410675,497.9102658235719,62661.07078695297,72780,1727066708.402027
72781,72638,,,1.3008,89257574400.0,0.05892363311713561,497.9102658235719,62661.81850814819,72781,1727066709.149748
72782,72639,,,1.3018,89258803200.0,0.05886396076850425,497.9102658235719,62662.56879901886,72782,1727066709.900039
72783,72640,,,1.2979,89260032000.0,0.058504089037336865,497.9084574811418,62663.31914520264,72783,1727066710.6503851
72784,72641,,,1.2998,89261260800.0,0.059275639710215176,497.9084574811418,62664.06884813309,72784,1727066711.400088
72785,72642,,,1.3008,89262489600.0,0.05916823032904287,497.9084574811418,62664.81779909134,72785,1727066712.149039
72786,72643,,,1.3008,89263718400.0,0.058252395266879795,497.9084574811418,62665.56948494911,72786,1727066712.900725
72787,72644,,,1.2998,89264947200.0,0.06002716527750986,497.9084574811418,62666.3220076561,72787,1727066713.6532476
72788,72645,,,1.3008,89266176000.0,0.05749286317659111,497.9084574811418,62667.07202935219,72788,1727066714.4032693
72789,72646,,,1.3027,89267404800.0,0.05744888870978304,497.9084574811418,62667.822727680206,72789,1727066715.1539676
72790,72647,,,1.2998,89268633600.0,0.06035417874963147,497.9084574811418,62668.57313632965,72790,1727066715.9043763
72791,72648,,,1.3008,89269862400.0,0.05916877275023322,497.9084574811418,62669.320810079575,72791,1727066716.65205
72792,72649,,,1.3047,89271091200.0,0.058244888801808746,497.9084574811418,62670.06958079338,72792,1727066717.4008207
72793,72650,,,1.3008,89272320000.0,0.06089769847037136,497.9084574811418,62670.81834411621,72793,1727066718.149584
72794,72651,,,1.2979,89273548800.0,0.06005042529866818,497.9084574811418,62671.5657479763,72794,1727066718.896988
72795,72652,,,1.3008,89274777600.0,0.059863883754637026,497.9084574811418,62672.31372857094,72795,1727066719.6449685
72796,72653,,,1.3037,89276006400.0,0.05895279190162168,497.9084574811418,62673.06369662285,72796,1727066720.3949366
72797,72654,,,1.3027,89277235200.0,0.06254289422208127,497.9084574811418,62673.81288480759,72797,1727066721.1441247
72798,72655,,,1.2998,89278464000.0,0.061561197044939536,497.9084574811418,62674.560668468475,72798,1727066721.8919084
72799,72656,,,1.3027,89279692800.0,0.05898164810341473,497.9084574811418,62675.308365345,72799,1727066722.6396053
72800,72657,,,1.2988,89280921600.0,0.05849458628035117,497.9084574811418,62676.05622148514,72800,1727066723.3874614
72801,72658,,,1.3027,89282150400.0,0.0612578287932821,497.9084574811418,62676.80673074722,72801,1727066724.1379707
72802,72659,,,1.3027,89283379200.0,0.05884062520276975,497.9084574811418,62677.556086063385,72802,1727066724.887326
72803,72660,,,1.3047,89284608000.0,0.05908548169168768,497.9084574811418,62678.30682396889,72803,1727066725.638064
72804,72661,,,1.3018,89285836800.0,0.05917383605092794,497.9084574811418,62679.05870556831,72804,1727066726.3899455
72805,72662,,,1.2988,89287065600.0,0.061900012106249,497.9084574811418,62679.80960679054,72805,1727066727.1408467
72806,72663,,,1.3027,89288294400.0,0.06053278515386375,497.9084574811418,62680.56193423271,72806,1727066727.8931742
72807,72664,,,1.2998,89289523200.0,0.0579220640953083,497.9084574811418,62681.31066775322,72807,1727066728.6419077
72808,72665,,,1.2998,89290752000.0,0.05935866909109114,497.90650791589377,62682.05938029289,72808,1727066729.3906202
72809,72666,,,1.3008,89291980800.0,0.05832940015010855,497.9084574811418,62682.80719971657,72809,1727066730.1384397
72810,72667,,,1.2998,89293209600.0,0.0592865529538502,497.9084574811418,62683.557158470154,72810,1727066730.8883984
72811,72668,,,1.3008,89294438400.0,0.060096471218557185,497.9084574811418,62684.30587553978,72811,1727066731.6371155
72812,72669,,,1.2988,89295667200.0,0.058935178213933855,497.9084574811418,62685.05602264404,72812,1727066732.3872626
72813,72670,,,1.2998,89296896000.0,0.059703419865376056,497.9084574811418,62685.80301070213,72813,1727066733.1342506
72814,72671,,,1.3018,89298124800.0,0.05915032899236782,497.9084574811418,62686.552067518234,72814,1727066733.8833075
72815,72672,,,1.3008,89299353600.0,0.057187528289603246,497.9084574811418,62687.30054354668,72815,1727066734.6317835
72816,72673,,,1.3018,89300582400.0,0.05673471807298912,497.9084574811418,62688.04639172554,72816,1727066735.3776317
72817,72674,,,1.3018,89301811200.0,0.058955104748336165,497.9084574811418,62688.79252624512,72817,1727066736.1237662
72818,72675,,,1.3018,89303040000.0,0.06184231012359263,497.9084574811418,62689.5429456234,72818,1727066736.8741856
72819,72676,,,1.3018,89304268800.0,0.059004605560852824,497.9084574811418,62690.29458117485,72819,1727066737.625821
72820,72677,,,1.3037,89305497600.0,0.060501945388660265,497.9084574811418,62691.04576802254,72820,1727066738.377008
72821,72678,,,1.3018,89306726400.0,0.05817916323069386,497.9084574811418,62691.7973613739,72821,1727066739.1286013
72822,72679,,,1.3018,89307955200.0,0.058564860578230855,497.9084574811418,62692.54543495178,72822,1727066739.876675
72823,72680,,,1.2979,89309184000.0,0.05839804610149925,497.9084574811418,62693.29313993454,72823,1727066740.6243799
72824,72681,,,1.3008,89310412800.0,0.05827896016408705,497.9084574811418,62694.041019678116,72824,1727066741.3722596
72825,72682,,,1.3018,89311641600.0,0.059621522634817244,497.9084574811418,62694.79174733162,72825,1727066742.1229873
72826,72683,,,1.2998,89312870400.0,0.06057855739482543,497.9084574811418,62695.54041981697,72826,1727066742.8716598
72827,72684,,,1.3008,89314099200.0,0.05902150880241785,497.9084574811418,62696.288164138794,72827,1727066743.619404
72828,72685,,,1.3037,89315328000.0,0.05843549954941484,497.9084574811418,62697.036944150925,72828,1727066744.368184
72829,72686,,,1.3018,89316556800.0,0.05818738492527675,497.9084574811418,62697.78706884384,72829,1727066745.1183088
72830,72687,,,1.3008,89317785600.0,0.06037680352127092,497.9084574811418,62698.53694200516,72830,1727066745.868182
72831,72688,,,1.3018,89319014400.0,0.06039102337323059,497.9084574811418,62699.285492897034,72831,1727066746.6167328
72832,72689,,,1.2998,89320243200.0,0.06082669301787084,497.9084574811418,62700.03423953056,72832,1727066747.3654795
72833,72690,,,1.3047,89321472000.0,0.05855468239821596,497.9084574811418,62700.78052139282,72833,1727066748.1117613
72834,72691,,,1.2998,89322700800.0,0.05910253599991181,497.9084574811418,62701.527758836746,72834,1727066748.8589988
72835,72692,,,1.3037,89323929600.0,0.06009950337265497,497.9084574811418,62702.275940179825,72835,1727066749.60718
72836,72693,,,1.3018,89325158400.0,0.05971219849446608,497.9084574811418,62703.02475810051,72836,1727066750.355998
72837,72694,,,1.2998,89326387200.0,0.057978413769136324,497.9084574811418,62703.77913022041,72837,1727066751.1103702
72838,72695,,,1.3008,89327616000.0,0.060887003500450246,497.9084574811418,62704.54118990898,72838,1727066751.8724298
72839,72696,,,1.3027,89328844800.0,0.05948767061946032,497.9084574811418,62705.29120540619,72839,1727066752.6224453
72840,72697,,,1.3027,89330073600.0,0.05886835372772979,497.9084574811418,62706.040875434875,72840,1727066753.3721154
72841,72698,,,1.2998,89331302400.0,0.06071146414378571,497.9084574811418,62706.79207491875,72841,1727066754.1233149
72842,72699,,,1.2998,89332531200.0,0.05887682505030708,497.9084574811418,62707.54094910622,72842,1727066754.872189
72843,72700,,,1.2969,89333760000.0,0.058841052554078704,497.9084574811418,62708.28935480118,72843,1727066755.6205947
72844,72701,,,1.3027,89334988800.0,0.059534957431130596,497.9084574811418,62709.038925647736,72844,1727066756.3701656
72845,72702,,,1.3037,89336217600.0,0.06137387950157636,497.9084574811418,62709.78670120239,72845,1727066757.1179411
72846,72703,,,1.3008,89337446400.0,0.061595688650132124,497.9084574811418,62710.53562092781,72846,1727066757.8668609
72847,72704,,,1.2988,89338675200.0,0.05970732610586502,497.9084574811418,62711.28397488594,72847,1727066758.6152148
72848,72705,,,1.3018,89339904000.0,0.05991753106838231,497.9084574811418,62712.0316054821,72848,1727066759.3628454
72849,72706,,,1.3037,89341132800.0,0.059715183999293195,497.9084574811418,62712.783774375916,72849,1727066760.1150143
72850,72707,,,1.2998,89342361600.0,0.0613917642823483,497.9084574811418,62713.52943968773,72850,1727066760.8606796
72851,72708,,,1.2998,89343590400.0,0.05911522269909742,497.9084574811418,62714.27470064163,72851,1727066761.6059406
72852,72709,,,1.3018,89344819200.0,0.05877014074266234,497.9084574811418,62715.02129268646,72852,1727066762.3525326
72853,72710,,,1.2979,89346048000.0,0.056933619559929954,497.9084574811418,62715.76823878288,72853,1727066763.0994787
72854,72711,,,1.3027,89347276800.0,0.05958639430065045,497.9084574811418,62716.51806473732,72854,1727066763.8493047
72855,72712,,,1.2979,89348505600.0,0.05883396079168337,497.9084574811418,62717.2669172287,72855,1727066764.5981572
72856,72713,,,1.3008,89349734400.0,0.059416301305658774,497.9084574811418,62718.0175280571,72856,1727066765.348768
72857,72714,,,1.2998,89350963200.0,0.061813299051456265,497.9084574811418,62718.767721414566,72857,1727066766.0989614
72858,72715,,,1.3027,89352192000.0,0.06266973611989479,497.9084574811418,62719.517521858215,72858,1727066766.8487618
72859,72716,,,1.3027,89353420800.0,0.05859437274105228,497.9084574811418,62720.26530098915,72859,1727066767.596541
72860,72717,,,1.2979,89354649600.0,0.05671912297545411,497.9084574811418,62721.0132997036,72860,1727066768.3445396
72861,72718,,,1.3018,89355878400.0,0.05913314709088838,497.9084574811418,62721.764399290085,72861,1727066769.0956392
72862,72719,,,1.2988,89357107200.0,0.05875125839632293,497.9084574811418,62722.514607429504,72862,1727066769.8458474
72863,72720,,,1.3027,89358336000.0,0.05763439046919982,497.9084574811418,62723.26463675499,72863,1727066770.5958767
72864,72721,,,1.3008,89359564800.0,0.05856756342904601,497.9084574811418,62724.013701438904,72864,1727066771.3449414
72865,72722,,,1.3018,89360793600.0,0.05929537783866042,497.9084574811418,62724.7618663311,72865,1727066772.0931063
72866,72723,,,1.2998,89362022400.0,0.058827572923041714,497.9084574811418,62725.515025138855,72866,1727066772.846265
72867,72724,,,1.3027,89363251200.0,0.059850403263385525,497.9084574811418,62726.26454114914,72867,1727066773.595781
72868,72725,,,1.3008,89364480000.0,0.06068844009493924,497.9084574811418,62727.01485848427,72868,1727066774.3460984
72869,72726,,,1.3027,89365708800.0,0.06065431966391181,497.9084574811418,62727.76402235031,72869,1727066775.0952623
72870,72727,,,1.3008,89366937600.0,0.05773963119091742,497.9084574811418,62728.51584029198,72870,1727066775.8470802
72871,72728,,,1.3027,89368166400.0,0.0586760976666871,497.9084574811418,62729.265276908875,72871,1727066776.5965168
72872,72729,,,1.3008,89369395200.0,0.05935231477066388,497.9084574811418,62730.01352071762,72872,1727066777.3447607
72873,72730,,,1.2988,89370624000.0,0.05894623895000074,497.9084574811418,62730.7721247673,72873,1727066778.1033647
72874,72731,,,1.2998,89371852800.0,0.05941045809250777,497.9084574811418,62731.52319645882,72874,1727066778.8544364
72875,72732,,,1.2988,89373081600.0,0.061762427527085176,497.9084574811418,62732.27425146103,72875,1727066779.6054914
72876,72733,,,1.3018,89374310400.0,0.0571128253790975,497.9084574811418,62733.020659446716,72876,1727066780.3518994
72877,72734,,,1.3018,89375539200.0,0.060143247917135656,497.9084574811418,62733.76628255844,72877,1727066781.0975225
72878,72735,,,1.3008,89376768000.0,0.05806353978606676,497.9084574811418,62734.51624631882,72878,1727066781.8474863
72879,72736,,,1.2998,89377996800.0,0.05821839246746314,497.9084574811418,62735.269601106644,72879,1727066782.600841
72880,72737,,,1.2998,89379225600.0,0.060667142994779835,497.9084574811418,62736.02077436447,72880,1727066783.3520143
72881,72738,,,1.3008,89380454400.0,0.06109326901172769,497.9084574811418,62736.77114081383,72881,1727066784.1023808
72882,72739,,,1.3037,89381683200.0,0.057353216914118904,497.9084574811418,62737.52122807503,72882,1727066784.852468
72883,72740,,,1.2998,89382912000.0,0.058323681080380406,497.9102658235719,62738.2710108757,72883,1727066785.6022508
72884,72741,,,1.3008,89384140800.0,0.06047590459954051,497.9102658235719,62739.01555418968,72884,1727066786.3467941
72885,72742,,,1.3018,89385369600.0,0.057275231404664506,497.9102658235719,62739.761410713196,72885,1727066787.0926507
72886,72743,,,1.2988,89386598400.0,0.05860232672902147,497.9084574811418,62740.50969815254,72886,1727066787.840938
72887,72744,,,1.3008,89387827200.0,0.05753444343636101,497.9084574811418,62741.258125305176,72887,1727066788.5893652
72888,72745,,,1.2998,89389056000.0,0.05997559362675587,497.9102658235719,62742.00851869583,72888,1727066789.3397586
72889,72746,,,1.2998,89390284800.0,0.05883499948137451,497.9084574811418,62742.757229566574,72889,1727066790.0884695
72890,72747,,,1.2988,89391513600.0,0.0589442798689238,497.9084574811418,62743.50906777382,72890,1727066790.8403077
72891,72748,,,1.3018,89392742400.0,0.0593517068473043,497.9084574811418,62744.25842118263,72891,1727066791.5896611
72892,72749,,,1.3027,89393971200.0,0.05935084073884093,497.9102658235719,62745.00642490387,72892,1727066792.3376648
72893,72750,,,1.3037,89395200000.0,0.05892979129390244,497.9102658235719,62745.757818460464,72893,1727066793.0890584
72894,72751,,,1.2998,89396428800.0,0.0590453580856488,497.9084574811418,62746.50667476654,72894,1727066793.8379147
72895,72752,,,1.3037,89397657600.0,0.0578096098022346,497.9102658235719,62747.25565290451,72895,1727066794.5868928
72896,72753,,,1.3008,89398886400.0,0.0602781450096496,497.9084574811418,62748.005053043365,72896,1727066795.336293
72897,72754,,,1.3018,89400115200.0,0.05790412829846437,497.9084574811418,62748.75394439697,72897,1727066796.0851843
72898,72755,,,1.2998,89401344000.0,0.0613261824510146,497.9084574811418,62749.50360751152,72898,1727066796.8348475
72899,72756,,,1.3018,89402572800.0,0.0593738810494983,497.9084574811418,62750.25398635864,72899,1727066797.5852263
72900,72757,,,1.3027,89403801600.0,0.05815564046127594,497.9084574811418,62751.00164079666,72900,1727066798.3328807
72901,72758,,,1.3037,89405030400.0,0.05954934238665768,497.9084574811418,62751.749081134796,72901,1727066799.080321
72902,72759,,,1.3027,89406259200.0,0.05721749374335904,497.9084574811418,62752.496858119965,72902,1727066799.828098
72903,72760,,,1.3018,89407488000.0,0.060621118378830864,497.9084574811418,62753.242760658264,72903,1727066800.5740006
72904,72761,,,1.3018,89408716800.0,0.06109051518458031,497.9084574811418,62753.989341020584,72904,1727066801.320581
72905,72762,,,1.3008,89409945600.0,0.058280423166152874,497.9084574811418,62754.7356467247,72905,1727066802.0668867
72906,72763,,,1.3008,89411174400.0,0.05976319586170388,497.9084574811418,62755.48137140274,72906,1727066802.8126113
72907,72764,,,1.3008,89412403200.0,0.05840041717292388,497.9084574811418,62756.22713446617,72907,1727066803.5583744
72908,72765,,,1.3037,89413632000.0,0.060319805431667976,497.9084574811418,62756.97188830376,72908,1727066804.3031282
72909,72766,,,1.3018,89414860800.0,0.058246201822230705,497.9084574811418,62757.71837568283,72909,1727066805.0496156
72910,72767,,,1.2998,89416089600.0,0.05873644510177666,497.9084574811418,62758.46500205994,72910,1727066805.796242
72911,72768,,,1.2998,89417318400.0,0.05848535791356868,497.9084574811418,62759.2130112648,72911,1727066806.5442512
72912,72769,,,1.3027,89418547200.0,0.060810094495600424,497.9084574811418,62759.96214199066,72912,1727066807.293382
72913,72770,,,1.2988,89419776000.0,0.05973114883583463,497.9084574811418,62760.71231174469,72913,1727066808.0435517
72914,72771,,,1.3027,89421004800.0,0.05779186537792566,497.9084574811418,62761.458513736725,72914,1727066808.7897537
72915,72772,,,1.3008,89422233600.0,0.05919861632922055,497.9084574811418,62762.20444726944,72915,1727066809.5356872
72916,72773,,,1.3008,89423462400.0,0.05896043962379094,497.9084574811418,62762.95035290718,72916,1727066810.2815928
72917,72774,,,1.2998,89424691200.0,0.05888546273428481,497.9084574811418,62763.69519662857,72917,1727066811.0264366
72918,72775,,,1.2988,89425920000.0,0.06031034868929033,497.9084574811418,62764.44003248215,72918,1727066811.7712724
72919,72776,,,1.3008,89427148800.0,0.0582095776751745,497.9084574811418,62765.18633365631,72919,1727066812.5175736
72920,72777,,,1.2998,89428377600.0,0.05854715404379257,497.9352563649716,62765.93896794319,72920,1727066813.270208
72921,72778,,,1.3018,89429606400.0,0.05906572232585362,497.9084574811418,62766.68617939949,72921,1727066814.0174193
72922,72779,,,1.3018,89430835200.0,0.05859911057170428,497.9084574811418,62767.43335676193,72922,1727066814.7645967
72923,72780,,,1.3027,89432064000.0,0.059948966921887836,497.9084574811418,62768.18123102188,72923,1727066815.512471
72924,72781,,,1.3018,89433292800.0,0.0599945513640076,497.9084574811418,62768.927547454834,72924,1727066816.2587874
72925,72782,,,1.2988,89434521600.0,0.05818206820544076,497.9084574811418,62769.67679667473,72925,1727066817.0080366
72926,72783,,,1.3018,89435750400.0,0.05857979849280518,497.9084574811418,62770.42723464966,72926,1727066817.7584746
72927,72784,,,1.3018,89436979200.0,0.05885469475661496,497.9084574811418,62771.17421579361,72927,1727066818.5054557
72928,72785,,,1.3008,89438208000.0,0.06125704486690942,497.9084574811418,62771.92116308212,72928,1727066819.252403
72929,72786,,,1.3027,89439436800.0,0.059973470328649754,497.9084574811418,62772.66757822037,72929,1727066819.9988182
72930,72787,,,1.3008,89440665600.0,0.05886614176162909,497.9084574811418,62773.41785597801,72930,1727066820.749096
72931,72788,,,1.3008,89441894400.0,0.059414542303500816,497.90650791589377,62774.170437812805,72931,1727066821.5016778
72932,72789,,,1.3018,89443123200.0,0.06007995167554587,497.90650791589377,62774.9214553833,72932,1727066822.2526953
72933,72790,,,1.2988,89444352000.0,0.06105419541476857,497.90650791589377,62775.669373989105,72933,1727066823.000614
72934,72791,,,1.3018,89445580800.0,0.06046485909903931,497.90831626540444,62776.42528605461,72934,1727066823.756526
72935,72792,,,1.3027,89446809600.0,0.05932960235426164,497.90831626540444,62777.17714715004,72935,1727066824.508387
72936,72793,,,1.3037,89448038400.0,0.06094496249831272,497.90831626540444,62777.92894530296,72936,1727066825.2601852
72937,72794,,,1.3018,89449267200.0,0.05925563837794803,497.90831626540444,62778.67772817612,72937,1727066826.008968
72938,72795,,,1.2979,89450496000.0,0.05721806622906518,497.90831626540444,62779.42570614815,72938,1727066826.756946
72939,72796,,,1.3008,89451724800.0,0.06093880391407038,497.90831626540444,62780.17204403877,72939,1727066827.503284
72940,72797,,,1.3018,89452953600.0,0.059139538739466334,497.90831626540444,62780.91892528534,72940,1727066828.2501652
72941,72798,,,1.3027,89454182400.0,0.06032817681268531,497.90831626540444,62781.66539120674,72941,1727066828.9966311
72942,72799,,,1.3027,89455411200.0,0.05970022256344916,497.90831626540444,62782.414167404175,72942,1727066829.7454073
72943,72800,,,1.3047,89456640000.0,0.0605810360389347,497.90831626540444,62783.16131043434,72943,1727066830.4925504
72944,72801,,,1.2998,89457868800.0,0.06115284971771563,497.90831626540444,62783.914404153824,72944,1727066831.245644
72945,72802,,,1.3047,89459097600.0,0.060043395186591575,497.90831626540444,62784.66092252731,72945,1727066831.9921625
72946,72803,,,1.3027,89460326400.0,0.060179920299539884,497.90831626540444,62785.4070649147,72946,1727066832.7383049
72947,72804,,,1.3037,89461555200.0,0.06025810607681983,497.90831626540444,62786.15829896927,72947,1727066833.489539
72948,72805,,,1.2988,89462784000.0,0.05908664550378185,497.90831626540444,62786.9055314064,72948,1727066834.2367713
72949,72806,,,1.3008,89464012800.0,0.05816539464260111,497.90831626540444,62787.651139736176,72949,1727066834.9823797
72950,72807,,,1.2979,89465241600.0,0.06155103488363156,497.90831626540444,62788.40079379082,72950,1727066835.7320337
72951,72808,,,1.3066,89466470400.0,0.0591142327507488,497.90831626540444,62789.15004110336,72951,1727066836.481281
72952,72809,,,1.3008,89467699200.0,0.059884611046257426,497.90831626540444,62789.90176033974,72952,1727066837.2330003
72953,72810,,,1.2998,89468928000.0,0.05846121496279432,497.90831626540444,62790.65099334717,72953,1727066837.9822333
72954,72811,,,1.3047,89470156800.0,0.06013989291599136,497.90831626540444,62791.40279006958,72954,1727066838.73403
72955,72812,,,1.2998,89471385600.0,0.05901247666839959,497.90831626540444,62792.15528964996,72955,1727066839.4865296
72956,72813,,,1.3027,89472614400.0,0.058332388573214836,497.90831626540444,62792.904908657074,72956,1727066840.2361486
72957,72814,,,1.3018,89473843200.0,0.05950464193923979,497.90831626540444,62793.65295791626,72957,1727066840.9841979
72958,72815,,,1.2998,89475072000.0,0.060288298308470455,497.90831626540444,62794.402547597885,72958,1727066841.7337875
72959,72816,,,1.2998,89476300800.0,0.05910860648176819,497.90831626540444,62795.15407514572,72959,1727066842.485315
72960,72817,,,1.3008,89477529600.0,0.05907575186253856,497.90831626540444,62795.9038002491,72960,1727066843.2350402
72961,72818,,,1.2998,89478758400.0,0.05811316412668688,497.90831626540444,62796.651455402374,72961,1727066843.9826953
72962,72819,,,1.3027,89479987200.0,0.05900338488580955,497.9102658235719,62797.40199828148,72962,1727066844.7332382
72963,72820,,,1.2979,89481216000.0,0.05909358800220198,497.9102658235719,62798.15174651146,72963,1727066845.4829865
72964,72821,,,1.3037,89482444800.0,0.058249872151286186,497.9102658235719,62798.89901471138,72964,1727066846.2302547
72965,72822,,,1.3008,89483673600.0,0.059674853181952724,497.937064610077,62799.64569354057,72965,1727066846.9769335
72966,72823,,,1.2998,89484902400.0,0.05848081528328326,497.937064610077,62800.39172029495,72966,1727066847.7229602
72967,72824,,,1.3008,89486131200.0,0.0591434002897367,497.9102658235719,62801.138231277466,72967,1727066848.4694712
72968,72825,,,1.2988,89487360000.0,0.06091972307270175,497.9102658235719,62801.88637280464,72968,1727066849.2176127
72969,72826,,,1.3018,89488588800.0,0.058134370190641896,497.937064610077,62802.636883974075,72969,1727066849.968124
72970,72827,,,1.3027,89489817600.0,0.060558349489219426,497.937064610077,62803.38657307625,72970,1727066850.717813
72971,72828,,,1.3047,89491046400.0,0.05787704828643146,497.9102658235719,62804.134373903275,72971,1727066851.4656138
72972,72829,,,1.3008,89492275200.0,0.058564360644002084,497.93511515683446,62804.883830308914,72972,1727066852.2150702
72973,72830,,,1.3018,89493504000.0,0.058963121873422716,497.93511515683446,62805.63162922859,72973,1727066852.9628692
72974,72831,,,1.3008,89494732800.0,0.05885465222933087,497.937064610077,62806.38033866882,72974,1727066853.7115786
72975,72832,,,1.3037,89495961600.0,0.05938668167493491,497.937064610077,62807.1283955574,72975,1727066854.4596355
72976,72833,,,1.3008,89497190400.0,0.05938065986892016,497.937064610077,62807.88096904755,72976,1727066855.212209
72977,72834,,,1.3008,89498419200.0,0.05933214185056324,497.93511515683446,62808.63286399841,72977,1727066855.964104
72978,72835,,,1.3018,89499648000.0,0.06039242695800934,497.93511515683446,62809.38374328613,72978,1727066856.7149832
72979,72836,,,1.3018,89500876800.0,0.06011555653058205,497.93511515683446,62810.13453793526,72979,1727066857.4657779
72980,72837,,,1.2998,89502105600.0,0.05878078874854188,497.93511515683446,62810.88315677643,72980,1727066858.2143967
72981,72838,,,1.2979,89503334400.0,0.05943558152265223,497.93511515683446,62811.63337159157,72981,1727066858.9646115
72982,72839,,,1.3018,89504563200.0,0.05899084520793365,497.93511515683446,62812.38269281387,72982,1727066859.7139328
72983,72840,,,1.2998,89505792000.0,0.0584508088618566,497.93511515683446,62813.13347744942,72983,1727066860.4647174
72984,72841,,,1.3027,89507020800.0,0.05811291622370275,497.93511515683446,62813.88349723816,72984,1727066861.2147372
72985,72842,,,1.3018,89508249600.0,0.05801276780747558,497.93511515683446,62814.63201713562,72985,1727066861.963257
72986,72843,,,1.3027,89509478400.0,0.06064594159371421,497.93511515683446,62815.38090085983,72986,1727066862.7121408
72987,72844,,,1.2969,89510707200.0,0.05796862050012913,497.93511515683446,62816.12886548042,72987,1727066863.4601054
72988,72845,,,1.3018,89511936000.0,0.05993716439644432,497.937064610077,62816.87742614746,72988,1727066864.208666
72989,72846,,,1.3008,89513164800.0,0.059871154909296495,497.937064610077,62817.62597346306,72989,1727066864.9572134
72990,72847,,,1.3047,89514393600.0,0.058649871722838906,497.93511515683446,62818.37524199486,72990,1727066865.706482
72991,72848,,,1.3027,89515622400.0,0.05797513149958604,497.93511515683446,62819.121114254,72991,1727066866.4523542
72992,72849,,,1.3008,89516851200.0,0.05879418629099605,497.93511515683446,62819.88316321373,72992,1727066867.2144032
72993,72850,,,1.3027,89518080000.0,0.05952770852497464,497.93511515683446,62820.62927818298,72993,1727066867.9605181
72994,72851,,,1.3027,89519308800.0,0.05825008524636308,497.93511515683446,62821.37664318085,72994,1727066868.7078831
72995,72852,,,1.2988,89520537600.0,0.057025010414904355,497.937064610077,62822.12325835228,72995,1727066869.4544983
72996,72853,,,1.3018,89521766400.0,0.05875519400884881,497.937064610077,62822.87311387062,72996,1727066870.2043538
72997,72854,,,1.2988,89522995200.0,0.0579553364308315,497.937064610077,62823.62231373787,72997,1727066870.9535537
72998,72855,,,1.3008,89524224000.0,0.0607691319939964,497.937064610077,62824.37069940567,72998,1727066871.7019393
72999,72856,,,1.3008,89525452800.0,0.05880003360846572,497.937064610077,62825.116030693054,72999,1727066872.4472706
73000,72857,,,1.3018,89526681600.0,0.060769592747619554,497.937064610077,62825.86122751236,73000,1727066873.1924675
73001,72858,,,1.3018,89527910400.0,0.05882316470368669,497.937064610077,62826.60609793663,73001,1727066873.9373379
73002,72859,,,1.3018,89529139200.0,0.0603250108144862,497.937064610077,62827.35253739357,73002,1727066874.6837773
73003,72860,,,1.3018,89530368000.0,0.05974392771730495,497.937064610077,62828.099351882935,73003,1727066875.4305918
73004,72861,,,1.2988,89531596800.0,0.05908032855228574,497.937064610077,62828.845945596695,73004,1727066876.1771855
73005,72862,,,1.3037,89532825600.0,0.05875672669637277,497.937064610077,62829.59167647362,73005,1727066876.9229164
73006,72863,,,1.3027,89534054400.0,0.06171029037171966,497.937064610077,62830.337728738785,73006,1727066877.6689687
73007,72864,,,1.3008,89535283200.0,0.05903225752350829,497.937064610077,62831.08339691162,73007,1727066878.4146369
73008,72865,,,1.3018,89536512000.0,0.05967344564358771,497.937064610077,62831.830362558365,73008,1727066879.1616025
73009,72866,,,1.3008,89537740800.0,0.05761194167361039,497.937064610077,62832.5850174427,73009,1727066879.9162574
73010,72867,,,1.2998,89538969600.0,0.05985199737731615,497.93511515683446,62833.33254504204,73010,1727066880.663785
73011,72868,,,1.3018,89540198400.0,0.06084485953720326,497.93511515683446,62834.08632397652,73011,1727066881.417564
73012,72869,,,1.3018,89541427200.0,0.06085744616733785,497.93511515683446,62834.83997678757,73012,1727066882.1712167
73013,72870,,,1.2998,89542656000.0,0.05815202036340593,497.93511515683446,62835.59304523468,73013,1727066882.9242852
73014,72871,,,1.2998,89543884800.0,0.060824057420909294,497.93511515683446,62836.344838142395,73014,1727066883.676078
73015,72872,,,1.3018,89545113600.0,0.05945126236503095,497.93511515683446,62837.096281051636,73015,1727066884.427521
73016,72873,,,1.3008,89546342400.0,0.059659600519773294,497.93511515683446,62837.844997644424,73016,1727066885.1762376
73017,72874,,,1.3037,89547571200.0,0.06064748012530351,497.93511515683446,62838.58998608589,73017,1727066885.921226
73018,72875,,,1.3018,89548800000.0,0.06053161080189463,497.93511515683446,62839.33654665947,73018,1727066886.6677866
73019,72876,,,1.3027,89550028800.0,0.060902006110569375,497.93511515683446,62840.08329963684,73019,1727066887.4145396
73020,72877,,,1.2998,89551257600.0,0.05776195049945608,497.93511515683446,62840.83122205734,73020,1727066888.162462
73021,72878,,,1.3027,89552486400.0,0.05850676360539473,497.93511515683446,62841.58202624321,73021,1727066888.9132662
73022,72879,,,1.2998,89553715200.0,0.059850545499023536,497.93511515683446,62842.3312857151,73022,1727066889.6625257
73023,72880,,,1.3008,89554944000.0,0.05931976010461984,497.93511515683446,62843.080968379974,73023,1727066890.4122083
73024,72881,,,1.3018,89556172800.0,0.05919633413761614,497.93511515683446,62843.83027911186,73024,1727066891.161519
73025,72882,,,1.3008,89557401600.0,0.05900840766182353,497.93511515683446,62844.5798034668,73025,1727066891.9110434
73026,72883,,,1.3027,89558630400.0,0.06003660845371492,497.93511515683446,62845.328025341034,73026,1727066892.6592653
73027,72884,,,1.2988,89559859200.0,0.05913983118186369,497.93511515683446,62846.07853889465,73027,1727066893.4097788
73028,72885,,,1.3018,89561088000.0,0.058119301516824616,497.93511515683446,62846.83394098282,73028,1727066894.165181
73029,72886,,,1.3008,89562316800.0,0.05853001958272157,497.93511515683446,62847.584480285645,73029,1727066894.9157202
73030,72887,,,1.3008,89563545600.0,0.05859994051561988,497.93511515683446,62848.337618112564,73030,1727066895.668858
73031,72888,,,1.3018,89564774400.0,0.060146535138896756,497.93511515683446,62849.08724284172,73031,1727066896.4184828
73032,72889,,,1.2998,89566003200.0,0.06073540107458894,497.93511515683446,62849.83665204048,73032,1727066897.167892
73033,72890,,,1.3027,89567232000.0,0.05972362648469429,497.93511515683446,62850.58290696144,73033,1727066897.914147
73034,72891,,,1.2988,89568460800.0,0.05861122173847996,497.93511515683446,62851.33314919472,73034,1727066898.6643891
73035,72892,,,1.3008,89569689600.0,0.058511713988371,497.93511515683446,62852.083372831345,73035,1727066899.4146128
73036,72893,,,1.3008,89570918400.0,0.05856755373895976,497.93511515683446,62852.836154699326,73036,1727066900.1673946
73037,72894,,,1.2998,89572147200.0,0.05839953147420092,497.93511515683446,62853.588361263275,73037,1727066900.9196012
73038,72895,,,1.3018,89573376000.0,0.058145635284720984,497.93511515683446,62854.340101480484,73038,1727066901.6713414
73039,72896,,,1.2998,89574604800.0,0.05803170237527129,497.93511515683446,62855.09027338028,73039,1727066902.4215133
73040,72897,,,1.3018,89575833600.0,0.05847411297471635,497.93511515683446,62855.8392970562,73040,1727066903.170537
73041,72898,,,1.2969,89577062400.0,0.06018531231986903,497.93511515683446,62856.58698654175,73041,1727066903.9182265
73042,72899,,,1.3018,89578291200.0,0.058594513555359766,497.93511515683446,62857.338064193726,73042,1727066904.6693041
73043,72900,,,1.2998,89579520000.0,0.05838450706031188,497.93511515683446,62858.086918354034,73043,1727066905.4181583
73044,72901,,,1.2988,89580748800.0,0.059496771770013175,497.93511515683446,62858.8404314518,73044,1727066906.1716714
73045,72902,,,1.3008,89581977600.0,0.058902330621331406,497.93511515683446,62859.59192967415,73045,1727066906.9231696
73046,72903,,,1.3027,89583206400.0,0.05956785021543557,497.93511515683446,62860.341445446014,73046,1727066907.6726854
73047,72904,,,1.2998,89584435200.0,0.05933180951972634,497.93511515683446,62861.089086055756,73047,1727066908.420326
73048,72905,,,1.3037,89585664000.0,0.05829334726314097,497.93511515683446,62861.85727739334,73048,1727066909.1885173
73049,72906,,,1.3008,89586892800.0,0.05815646894580033,497.90831626540444,62862.60462975502,73049,1727066909.9358697
73050,72907,,,1.2998,89588121600.0,0.059670480974359126,497.90831626540444,62863.35171914101,73050,1727066910.682959
73051,72908,,,1.3027,89589350400.0,0.058911083750421776,497.93511515683446,62864.09784436226,73051,1727066911.4290843
73052,72909,,,1.3027,89590579200.0,0.05934596246711656,497.90831626540444,62864.851128816605,73052,1727066912.1823688
73053,72910,,,1.3018,89591808000.0,0.059227620939257195,497.93511515683446,62865.60505628586,73053,1727066912.9362962
73054,72911,,,1.2998,89593036800.0,0.060157293415735294,497.93511515683446,62866.35482621193,73054,1727066913.6860662
73055,72912,,,1.3018,89594265600.0,0.0608867555387848,497.90831626540444,62867.10329866409,73055,1727066914.4345386
73056,72913,,,1.2988,89595494400.0,0.06059733694265426,497.90831626540444,62867.85157728195,73056,1727066915.1828172
73057,72914,,,1.2998,89596723200.0,0.0589724965719055,497.90831626540444,62868.60049533844,73057,1727066915.9317353
73058,72915,,,1.3018,89597952000.0,0.06114847440396822,497.90831626540444,62869.35003852844,73058,1727066916.6812785
73059,72916,,,1.3008,89599180800.0,0.05862644433285024,497.90831626540444,62870.09764933586,73059,1727066917.4288893
73060,72917,,,1.2998,89600409600.0,0.05985399017275789,497.90831626540444,62870.84581565857,73060,1727066918.1770556
73061,72918,,,1.3008,89601638400.0,0.05872088763488777,497.90831626540444,62871.59536218643,73061,1727066918.9266021
73062,72919,,,1.3008,89602867200.0,0.06043096966071395,497.90831626540444,62872.34486460686,73062,1727066919.6761045
73063,72920,,,1.3037,89604096000.0,0.05880441222682959,497.90831626540444,62873.093852996826,73063,1727066920.425093
73064,72921,,,1.3027,89605324800.0,0.059427846924110767,497.90831626540444,62873.8398001194,73064,1727066921.17104
73065,72922,,,1.3047,89606553600.0,0.06031634541163655,497.90831626540444,62874.587753772736,73065,1727066921.9189937
73066,72923,,,1.3027,89607782400.0,0.0592278300251162,497.90831626540444,62875.33630847931,73066,1727066922.6675484
73067,72924,,,1.2998,89609011200.0,0.060662896878522325,497.90831626540444,62876.08322906494,73067,1727066923.414469
73068,72925,,,1.2998,89610240000.0,0.059685109170465184,497.90831626540444,62876.831715106964,73068,1727066924.162955
73069,72926,,,1.3008,89611468800.0,0.05821390574674393,497.90831626540444,62877.583488464355,73069,1727066924.9147284
73070,72927,,,1.3047,89612697600.0,0.05687260766425373,497.90831626540444,62878.558225393295,73070,1727066925.8894653
73071,72928,,,1.3008,89613926400.0,0.05767441338368094,497.90831626540444,62879.304963588715,73071,1727066926.6362035
73072,72929,,,1.3008,89615155200.0,0.05984295985604261,497.90831626540444,62880.05009388924,73072,1727066927.3813338
73073,72930,,,1.3008,89616384000.0,0.057112572751850235,497.93511515683446,62880.79841852188,73073,1727066928.1296585
73074,72931,,,1.2998,89617612800.0,0.05918742257086442,497.93511515683446,62881.54831147194,73074,1727066928.8795514
73075,72932,,,1.3008,89618841600.0,0.05788856946012896,497.93511515683446,62882.30023908615,73075,1727066929.631479
73076,72933,,,1.3008,89620070400.0,0.05908156256967648,497.9333069046496,62883.04529905319,73076,1727066930.376539
73077,72934,,,1.2988,89621299200.0,0.06024664867692076,497.93511515683446,62883.79236459732,73077,1727066931.1236045
73078,72935,,,1.3018,89622528000.0,0.060104756887895454,497.93511515683446,62884.5392332077,73078,1727066931.8704731
73079,72936,,,1.3018,89623756800.0,0.05906466009984167,497.93511515683446,62885.28773641586,73079,1727066932.6189764
73080,72937,,,1.3018,89624985600.0,0.0578910836887029,497.93511515683446,62886.03548169136,73080,1727066933.3667216
73081,72938,,,1.3018,89626214400.0,0.059110092708783625,497.93511515683446,62886.782408475876,73081,1727066934.1136484
73082,72939,,,1.3027,89627443200.0,0.05984528924214326,497.93511515683446,62887.53403258324,73082,1727066934.8652725
73083,72940,,,1.3027,89628672000.0,0.06028122556938292,497.90831626540444,62888.279853105545,73083,1727066935.611093
73084,72941,,,1.2979,89629900800.0,0.05697236024361519,497.90831626540444,62889.02580547333,73084,1727066936.3570454
73085,72942,,,1.3008,89631129600.0,0.05815284614691258,497.90831626540444,62889.77273964882,73085,1727066937.1039796
73086,72943,,,1.3008,89632358400.0,0.05900888543107288,497.90650791589377,62890.52381396294,73086,1727066937.855054
73087,72944,,,1.3018,89633587200.0,0.05735669740095031,497.90650791589377,62891.27343630791,73087,1727066938.6046762
73088,72945,,,1.3008,89634816000.0,0.061959244343306005,497.90831626540444,62892.02255988121,73088,1727066939.3537998
73089,72946,,,1.3018,89636044800.0,0.05853339491698706,497.90650791589377,62892.77276277542,73089,1727066940.1040027
73090,72947,,,1.3018,89637273600.0,0.06324301715126827,497.90831626540444,62893.52228784561,73090,1727066940.8535278
73091,72948,,,1.2998,89638502400.0,0.05848487658290998,497.90831626540444,62894.269642829895,73091,1727066941.6008828
73092,72949,,,1.3008,89639731200.0,0.058692284028444335,497.90650791589377,62895.01814889908,73092,1727066942.3493888
73093,72950,,,1.3027,89640960000.0,0.057849465458906096,497.90650791589377,62895.76685023308,73093,1727066943.0980902
73094,72951,,,1.3037,89642188800.0,0.059133678390935536,497.90650791589377,62896.51501059532,73094,1727066943.8462505
73095,72952,,,1.3037,89643417600.0,0.058143819571591836,497.90650791589377,62897.262929439545,73095,1727066944.5941694
73096,72953,,,1.2998,89644646400.0,0.06062426975344426,497.90650791589377,62898.01224422455,73096,1727066945.3434842
73097,72954,,,1.2998,89645875200.0,0.0594518362266991,497.90650791589377,62898.7594499588,73097,1727066946.09069
73098,72955,,,1.3027,89647104000.0,0.060816052798107714,497.90650791589377,62899.506804704666,73098,1727066946.8380446
73099,72956,,,1.3027,89648332800.0,0.057489490031184344,497.90650791589377,62900.26693320274,73099,1727066947.5981731
73100,72957,,,1.3037,89649561600.0,0.060828183318278765,497.90650791589377,62901.01509928703,73100,1727066948.3463392
73101,72958,,,1.2998,89650790400.0,0.06181219060894896,497.90650791589377,62901.76102352142,73101,1727066949.0922635
73102,72959,,,1.2998,89652019200.0,0.05911107743361495,497.90650791589377,62902.51441240311,73102,1727066949.8456523
73103,72960,,,1.2998,89653248000.0,0.05930302766616817,497.90650791589377,62903.26789069176,73103,1727066950.5991306
73104,72961,,,1.3008,89654476800.0,0.05858581658140519,497.90650791589377,62904.02508831024,73104,1727066951.3563282
73105,72962,,,1.3018,89655705600.0,0.06077334075710977,497.90650791589377,62904.77830076218,73105,1727066952.1095407
73106,72963,,,1.3018,89656934400.0,0.06151315531261677,497.90650791589377,62905.53129577637,73106,1727066952.8625357
73107,72964,,,1.3018,89658163200.0,0.061213437207138725,497.90650791589377,62906.28304386139,73107,1727066953.6142838
73108,72965,,,1.3057,89659392000.0,0.05824988988842081,497.90831626540444,62907.03525018692,73108,1727066954.3664901
73109,72966,,,1.3018,89660620800.0,0.06029869258613658,497.90831626540444,62907.785549640656,73109,1727066955.1167896
73110,72967,,,1.3027,89661849600.0,0.05894844056651994,497.90831626540444,62908.541689395905,73110,1727066955.8729293
73111,72968,,,1.2979,89663078400.0,0.05910013301835732,497.90831626540444,62909.2911195755,73111,1727066956.6223595
73112,72969,,,1.3008,89664307200.0,0.05890315440914258,497.90831626540444,62910.04057812691,73112,1727066957.371818
73113,72970,,,1.2979,89665536000.0,0.060209388580537655,497.90831626540444,62910.790722608566,73113,1727066958.1219625
73114,72971,,,1.3018,89666764800.0,0.05866072051099886,497.90831626540444,62911.541385650635,73114,1727066958.8726256
73115,72972,,,1.3008,89667993600.0,0.060045158547576596,497.90650791589377,62912.289219379425,73115,1727066959.6204593
73116,72973,,,1.3047,89669222400.0,0.059295735528471116,497.90650791589377,62913.036828517914,73116,1727066960.3680685
73117,72974,,,1.3018,89670451200.0,0.058356506895646955,497.90650791589377,62913.7851691246,73117,1727066961.116409
73118,72975,,,1.3037,89671680000.0,0.059108303667970936,497.90650791589377,62914.53426027298,73118,1727066961.8655002
73119,72976,,,1.3008,89672908800.0,0.06014647562137162,497.90650791589377,62915.28804397583,73119,1727066962.619284
73120,72977,,,1.3008,89674137600.0,0.05984569024023526,497.90650791589377,62916.039934396744,73120,1727066963.3711743
73121,72978,,,1.2998,89675366400.0,0.059906354073373816,497.90650791589377,62916.790798425674,73121,1727066964.1220384
73122,72979,,,1.3037,89676595200.0,0.059235798938485386,497.90650791589377,62917.538947582245,73122,1727066964.8701875
73123,72980,,,1.3027,89677824000.0,0.05991494934999782,497.90650791589377,62918.29010081291,73123,1727066965.6213408
73124,72981,,,1.3008,89679052800.0,0.05984547015209796,497.90650791589377,62919.04425930977,73124,1727066966.3754992
73125,72982,,,1.3018,89680281600.0,0.059942391233618726,497.90650791589377,62919.79286336899,73125,1727066967.1241033
73126,72983,,,1.3008,89681510400.0,0.06079436919142835,497.9333069046496,62920.539900779724,73126,1727066967.8711407
73127,72984,,,1.3008,89682739200.0,0.05986243812031856,497.9333069046496,62921.2861533165,73127,1727066968.6173933
73128,72985,,,1.3037,89683968000.0,0.058162593259774166,497.9333069046496,62922.03669524193,73128,1727066969.3679352
73129,72986,,,1.3018,89685196800.0,0.05869463431928318,497.9333069046496,62922.7864177227,73129,1727066970.1176577
73130,72987,,,1.2979,89686425600.0,0.059387261918955075,497.9333069046496,62923.537368774414,73130,1727066970.8686087
73131,72988,,,1.3037,89687654400.0,0.05780009873406907,497.9333069046496,62924.29423713684,73131,1727066971.625477
73132,72989,,,1.3027,89688883200.0,0.059486680050293166,497.9333069046496,62925.044709682465,73132,1727066972.3759496
73133,72990,,,1.2998,89690112000.0,0.059870716803113185,497.9333069046496,62925.79529285431,73133,1727066973.1265328
73134,72991,,,1.3018,89691340800.0,0.059634379790066507,497.9333069046496,62926.54699206352,73134,1727066973.878232
73135,72992,,,1.3027,89692569600.0,0.0586128008935837,497.9333069046496,62927.29714179039,73135,1727066974.6283817
73136,72993,,,1.3018,89693798400.0,0.05898767848012681,497.9333069046496,62928.04842686653,73136,1727066975.3796668
73137,72994,,,1.3047,89695027200.0,0.06129408167398668,497.9333069046496,62928.80135703087,73137,1727066976.132597
73138,72995,,,1.2988,89696256000.0,0.059395366119982446,497.9333069046496,62929.55258154869,73138,1727066976.8838215
73139,72996,,,1.3008,89697484800.0,0.05826220078013955,497.9333069046496,62930.30358123779,73139,1727066977.6348212
73140,72997,,,1.3018,89698713600.0,0.06159714569814382,497.9333069046496,62931.052864313126,73140,1727066978.3841043
73141,72998,,,1.3018,89699942400.0,0.05987861874958556,497.9333069046496,62931.80001473427,73141,1727066979.1312547
73142,72999,,,1.2979,89701171200.0,0.060824494282620094,497.9333069046496,62932.54946351051,73142,1727066979.8807034
73143,73000,,,1.3018,89702400000.0,0.06089386751496659,497.9333069046496,62933.29897022247,73143,1727066980.6302102
73144,73000,,7.380876064300537,,89702400000.0,0.06089386751496659,497.9333069046496,62973.38586330414,73144,1727067020.7171032
73145,73000,7.429311752319336,,,89702400000.0,0.06089386751496659,497.9333069046496,63011.426916360855,73145,1727067058.7581563
73146,73001,,,1.3037,89703628800.0,0.05931278249857949,497.9333069046496,63013.81889247894,73146,1727067061.1501324
73147,73002,,,1.2998,89704857600.0,0.059858391641432376,497.90826527082277,63014.56781411171,73147,1727067061.899054
73148,73003,,,1.2998,89706086400.0,0.057200654608066025,497.90826527082277,63015.31604743004,73148,1727067062.6472874
73149,73004,,,1.2998,89707315200.0,0.05999437032753231,497.90826527082277,63016.06435585022,73149,1727067063.3955958
73150,73005,,,1.2988,89708544000.0,0.06008714824780852,497.90826527082277,63016.81556510925,73150,1727067064.146805
73151,73006,,,1.2998,89709772800.0,0.057457488015495516,497.88146493417486,63017.56560277939,73151,1727067064.8968427
73152,73007,,,1.2998,89711001600.0,0.058003971722727046,497.88146493417486,63018.314123630524,73152,1727067065.6453636
73153,73008,,,1.2988,89712230400.0,0.05949707370729871,497.90650791589377,63019.06618309021,73153,1727067066.397423
73154,73009,,,1.3027,89713459200.0,0.059320443788335994,497.90650791589377,63019.81574892998,73154,1727067067.1469889
73155,73010,,,1.2988,89714688000.0,0.058806211255192475,497.90650791589377,63020.564096689224,73155,1727067067.8953366
73156,73011,,,1.3018,89715916800.0,0.06006339427615037,497.90650791589377,63021.31201314926,73156,1727067068.643253
73157,73012,,,1.2998,89717145600.0,0.059986405606920465,497.90650791589377,63022.05898952484,73157,1727067069.3902295
73158,73013,,,1.2988,89718374400.0,0.060101726118651014,497.90650791589377,63022.80573129654,73158,1727067070.1369712
73159,73014,,,1.3037,89719603200.0,0.058534496989283,497.82942924760886,63023.553137779236,73159,1727067070.8843777
73160,73015,,,1.2969,89720832000.0,0.058468020917986065,497.82942924760886,63024.30348563194,73160,1727067071.6347256
73161,73016,,,1.3008,89722060800.0,0.06105488446405085,497.82942924760886,63025.054418087006,73161,1727067072.385658
73162,73017,,,1.3018,89723289600.0,0.05854458236118656,497.82942924760886,63025.80225276947,73162,1727067073.1334927
73163,73018,,,1.2998,89724518400.0,0.05974101355737927,497.82942924760886,63026.55057787895,73163,1727067073.8818178
73164,73019,,,1.2998,89725747200.0,0.05902798662040861,497.82942924760886,63027.29968214035,73164,1727067074.630922
73165,73020,,,1.3018,89726976000.0,0.05782489381481763,497.8043823883032,63028.049047231674,73165,1727067075.3802872
73166,73021,,,1.3018,89728204800.0,0.05991377882707697,497.8043823883032,63028.798694849014,73166,1727067076.1299348
73167,73022,,,1.3018,89729433600.0,0.06110286143308651,497.8043823883032,63029.54592847824,73167,1727067076.8771684
73168,73023,,,1.3027,89730662400.0,0.061466061616704745,497.8043823883032,63030.294061899185,73168,1727067077.6253018
73169,73024,,,1.2998,89731891200.0,0.05903934111801682,497.8043823883032,63031.04214000702,73169,1727067078.37338
73170,73025,,,1.2988,89733120000.0,0.05731428744111298,497.8043823883032,63031.792117357254,73170,1727067079.1233573
73171,73026,,,1.3018,89734348800.0,0.05900334234238112,497.8043823883032,63032.542462825775,73171,1727067079.8737028
73172,73027,,,1.3008,89735577600.0,0.05814499384767642,497.8043823883032,63033.29200696945,73172,1727067080.623247
73173,73028,,,1.2998,89736806400.0,0.05832832975396183,497.8043823883032,63034.04143357277,73173,1727067081.3726735
73174,73029,,,1.2979,89738035200.0,0.05891610646070929,497.8043823883032,63034.78971219063,73174,1727067082.1209521
73175,73030,,,1.3018,89739264000.0,0.0610024178440861,497.8043823883032,63035.53927063942,73175,1727067082.8705106
73176,73031,,,1.2998,89740492800.0,0.059190650277051546,497.8043823883032,63036.28815531731,73176,1727067083.6193953
73177,73032,,,1.2998,89741721600.0,0.06005710425143544,497.8043823883032,63037.0371029377,73177,1727067084.3683429
73178,73033,,,1.3018,89742950400.0,0.06055451076277317,497.8043823883032,63037.78708934784,73178,1727067085.1183293
73179,73034,,,1.3008,89744179200.0,0.05979799316632695,497.8043823883032,63038.53682184219,73179,1727067085.8680618
73180,73035,,,1.3008,89745408000.0,0.05901555733538605,497.8043823883032,63039.298233270645,73180,1727067086.6294732
73181,73036,,,1.3018,89746636800.0,0.05924007819548538,497.8043823883032,63040.04865074158,73181,1727067087.3798907
73182,73037,,,1.3037,89747865600.0,0.059917551711966235,497.8043823883032,63040.79922795296,73182,1727067088.130468
73183,73038,,,1.3027,89749094400.0,0.060447859098838305,497.8043823883032,63041.54868102074,73183,1727067088.879921
73184,73039,,,1.2998,89750323200.0,0.06095902809340142,497.8043823883032,63042.29811310768,73184,1727067089.629353
73185,73040,,,1.3008,89751552000.0,0.06010469938693049,497.8043823883032,63043.04937148094,73185,1727067090.3806114
73186,73041,,,1.3008,89752780800.0,0.05983178595557659,497.8043823883032,63043.798867464066,73186,1727067091.1301074
73187,73042,,,1.3018,89754009600.0,0.05875305830922706,497.8043823883032,63044.54668545723,73187,1727067091.8779254
73188,73043,,,1.3008,89755238400.0,0.059101103628334976,497.8043823883032,63045.29267883301,73188,1727067092.6239188
73189,73044,,,1.2998,89756467200.0,0.059972827331306655,497.8043823883032,63046.240698099136,73189,1727067093.571938
73190,73045,,,1.3008,89757696000.0,0.05904123675203285,497.8043823883032,63046.99343967438,73190,1727067094.3246796
73191,73046,,,1.2998,89758924800.0,0.05912465031715724,497.8043823883032,63047.74020767212,73191,1727067095.0714476
73192,73047,,,1.3018,89760153600.0,0.06021417478883642,497.8043823883032,63048.488419771194,73192,1727067095.8196597
73193,73048,,,1.3027,89761382400.0,0.05878482573433284,497.8043823883032,63049.23509192467,73193,1727067096.5663319
73194,73049,,,1.3008,89762611200.0,0.060489740574322014,497.8043823883032,63049.98929667473,73194,1727067097.3205366
73195,73050,,,1.3037,89763840000.0,0.05888084210600929,497.8043823883032,63050.76410198212,73195,1727067098.095342
73196,73051,,,1.3037,89765068800.0,0.05747184287401959,497.8043823883032,63051.511116981506,73196,1727067098.842357
73197,73052,,,1.3008,89766297600.0,0.05818602005883894,497.8043823883032,63052.26081943512,73197,1727067099.5920594
73198,73053,,,1.2988,89767526400.0,0.058489881687019796,497.8043823883032,63053.0120112896,73198,1727067100.3432512
73199,73054,,,1.3018,89768755200.0,0.06259639438556457,497.8043823883032,63053.760093688965,73199,1727067101.0913336
73200,73055,,,1.3027,89769984000.0,0.05915472353228196,497.8043823883032,63054.50828742981,73200,1727067101.8395274
73201,73056,,,1.3027,89771212800.0,0.0603574036123717,497.8043823883032,63055.26215791702,73201,1727067102.5933979
73202,73057,,,1.2988,89772441600.0,0.05982146161242105,497.8043823883032,63056.013642549515,73202,1727067103.3448825
73203,73058,,,1.3018,89773670400.0,0.06073783351692659,497.8043823883032,63056.763288497925,73203,1727067104.0945284
73204,73059,,,1.2998,89774899200.0,0.059517147326316286,497.8043823883032,63057.51302075386,73204,1727067104.8442607
73205,73060,,,1.2988,89776128000.0,0.05926614869999026,497.8043823883032,63058.25934314728,73205,1727067105.590583
73206,73061,,,1.3008,89777356800.0,0.05931470668448146,497.8043823883032,63059.00853562355,73206,1727067106.3397756
73207,73062,,,1.3018,89778585600.0,0.059150819791843216,497.8043823883032,63059.75585794449,73207,1727067107.087098
73208,73063,,,1.3027,89779814400.0,0.058293537357995674,497.77255410980626,63060.50060296059,73208,1727067107.831843
73209,73064,,,1.2998,89781043200.0,0.06069800958672478,497.77255410980626,63061.247373104095,73209,1727067108.578613
73210,73065,,,1.2998,89782272000.0,0.06155726471657285,497.77255410980626,63061.99626469612,73210,1727067109.3275046
73211,73066,,,1.3008,89783500800.0,0.05850390522313816,497.77255410980626,63062.7489528656,73211,1727067110.0801928
73212,73067,,,1.3008,89784729600.0,0.05769618955449512,497.77255410980626,63063.49927806854,73212,1727067110.830518
73213,73068,,,1.3008,89785958400.0,0.060969348597549905,497.77255410980626,63064.2478518486,73213,1727067111.5790918
73214,73069,,,1.2969,89787187200.0,0.059308583475374155,497.77255410980626,63064.99761509895,73214,1727067112.328855
73215,73070,,,1.3008,89788416000.0,0.059067697180267525,497.77255410980626,63065.74577212334,73215,1727067113.077012
73216,73071,,,1.3018,89789644800.0,0.060728856536394614,497.77255410980626,63066.495174884796,73216,1727067113.8264148
73217,73072,,,1.2998,89790873600.0,0.06299691051046788,497.77255410980626,63067.2430870533,73217,1727067114.574327
73218,73073,,,1.3018,89792102400.0,0.05860791705643434,497.77255410980626,63067.99034547806,73218,1727067115.3215854
73219,73074,,,1.2998,89793331200.0,0.060017721342898296,497.77255410980626,63068.73791694641,73219,1727067116.069157
73220,73075,,,1.3008,89794560000.0,0.060429275231721265,497.77255410980626,63069.485315561295,73220,1727067116.8165555
73221,73076,,,1.3008,89795788800.0,0.05833747657324951,497.77255410980626,63070.23065328598,73221,1727067117.5618932
73222,73077,,,1.3008,89797017600.0,0.058098860773637,497.77255410980626,63070.97723317146,73222,1727067118.308473
73223,73078,,,1.3027,89798246400.0,0.0614372036503122,497.77255410980626,63071.72371053696,73223,1727067119.0549505
73224,73079,,,1.3008,89799475200.0,0.058489492292453094,497.77255410980626,63072.47036099434,73224,1727067119.801601
73225,73080,,,1.2998,89800704000.0,0.05956418841866186,497.77255410980626,63073.21683597565,73225,1727067120.548076
73226,73081,,,1.3018,89801932800.0,0.05874102456971632,497.77255410980626,63073.96456813812,73226,1727067121.295808
73227,73082,,,1.3018,89803161600.0,0.059421562449018576,497.77255410980626,63074.71137428284,73227,1727067122.0426142
73228,73083,,,1.3027,89804390400.0,0.0597358223274118,497.77255410980626,63075.45928835869,73228,1727067122.7905283
73229,73084,,,1.2988,89805619200.0,0.06095798381988835,497.77255410980626,63076.20661139488,73229,1727067123.5378513
73230,73085,,,1.3008,89806848000.0,0.058567741204574544,497.77255410980626,63076.9626224041,73230,1727067124.2938623
73231,73086,,,1.3057,89808076800.0,0.060155046415606185,497.77255410980626,63077.71601605415,73231,1727067125.047256
73232,73087,,,1.2998,89809305600.0,0.05934778553684926,497.77255410980626,63078.468641757965,73232,1727067125.7998817
73233,73088,,,1.3018,89810534400.0,0.05739873922105849,497.77255410980626,63079.21904730797,73233,1727067126.5502872
73234,73089,,,1.2969,89811763200.0,0.059550805762576174,497.77255410980626,63079.97126579285,73234,1727067127.3025057
73235,73090,,,1.3008,89812992000.0,0.059657845764179485,497.77255410980626,63080.72096538544,73235,1727067128.0522053
73236,73091,,,1.2988,89814220800.0,0.0597868254655816,497.77255410980626,63081.47103214264,73236,1727067128.802272
73237,73092,,,1.3018,89815449600.0,0.059354449256849504,497.77255410980626,63082.22317957878,73237,1727067129.5544195
73238,73093,,,1.2998,89816678400.0,0.059958481966484005,497.7986069938324,63082.976286649704,73238,1727067130.3075266
73239,73094,,,1.3027,89817907200.0,0.06014598051674941,497.7986069938324,63083.7288274765,73239,1727067131.0600674
73240,73095,,,1.3027,89819136000.0,0.06596559508264507,497.7986069938324,63084.48259806633,73240,1727067131.813838
73241,73096,,,1.3018,89820364800.0,0.05968760669260887,497.7986069938324,63085.23422598839,73241,1727067132.565466
73242,73097,,,1.2998,89821593600.0,0.059850710953900224,497.7986069938324,63085.98563718796,73242,1727067133.3168771
73243,73098,,,1.2979,89822822400.0,0.06167666431607579,497.7986069938324,63086.73740673065,73243,1727067134.0686467
73244,73099,,,1.3027,89824051200.0,0.059851324020407506,497.7986069938324,63087.48660945892,73244,1727067134.8178494
73245,73100,,,1.3027,89825280000.0,0.05930170378303658,497.7986069938324,63088.238906145096,73245,1727067135.570146
73246,73101,,,1.3018,89826508800.0,0.059342069713146234,497.7986069938324,63088.98782038689,73246,1727067136.3190603
73247,73102,,,1.3008,89827737600.0,0.058722684265962555,497.7986069938324,63089.73804306984,73247,1727067137.069283
73248,73103,,,1.3037,89828966400.0,0.059683346356904005,497.7986069938324,63090.48639059067,73248,1727067137.8176305
73249,73104,,,1.3027,89830195200.0,0.05932242169222446,497.7986069938324,63091.2421541214,73249,1727067138.573394
73250,73105,,,1.3018,89831424000.0,0.05983516969330894,497.7986069938324,63091.99910354614,73250,1727067139.3303435
73251,73106,,,1.2998,89832652800.0,0.059422263328195286,497.7986069938324,63092.74871921539,73251,1727067140.0799592
73252,73107,,,1.3008,89833881600.0,0.057780771070535926,497.7986069938324,63093.49644613266,73252,1727067140.827686
73253,73108,,,1.3018,89835110400.0,0.05944471500554615,497.7986069938324,63094.24527812004,73253,1727067141.576518
73254,73109,,,1.3018,89836339200.0,0.05968252663284432,497.7986069938324,63094.99661374092,73254,1727067142.3278537
73255,73110,,,1.3018,89837568000.0,0.059026486862310844,497.7986069938324,63095.7505004406,73255,1727067143.0817404
73256,73111,,,1.3018,89838796800.0,0.059871905697958694,497.7986069938324,63096.4984126091,73256,1727067143.8296525
73257,73112,,,1.3008,89840025600.0,0.05883865608216019,497.7986069938324,63097.24805164337,73257,1727067144.5792916
73258,73113,,,1.3018,89841254400.0,0.058617348066502734,497.7986069938324,63097.99793124199,73258,1727067145.3291712
73259,73114,,,1.3008,89842483200.0,0.0605476511772842,497.7986069938324,63098.75040411949,73259,1727067146.081644
73260,73115,,,1.3037,89843712000.0,0.05960502722045274,497.7986069938324,63099.508152246475,73260,1727067146.8393922
73261,73116,,,1.3018,89844940800.0,0.05852311292259959,497.7986069938324,63100.25882983208,73261,1727067147.5900698
73262,73117,,,1.3008,89846169600.0,0.06198262884955305,497.8254117911218,63101.008848667145,73262,1727067148.3400886
73263,73118,,,1.3027,89847398400.0,0.058243017968273296,497.7986069938324,63101.75700426102,73263,1727067149.0882442
73264,73119,,,1.3008,89848627200.0,0.05831989862172357,497.7986069938324,63102.50759935379,73264,1727067149.8388393
73265,73120,,,1.2998,89849856000.0,0.059249939330268384,497.7986069938324,63103.25824761391,73265,1727067150.5894876
73266,73121,,,1.3008,89851084800.0,0.059496459436352546,497.7986069938324,63104.00712943077,73266,1727067151.3383694
73267,73122,,,1.2979,89852313600.0,0.05760132580877406,497.7986069938324,63104.75863933563,73267,1727067152.0898793
73268,73123,,,1.2988,89853542400.0,0.05930401774494053,497.7986069938324,63105.50692152977,73268,1727067152.8381615
73269,73124,,,1.3008,89854771200.0,0.05938336194774541,497.8254117911218,63106.253772974014,73269,1727067153.585013
73270,73125,,,1.2988,89856000000.0,0.058689339717608924,497.8254117911218,63107.008243083954,73270,1727067154.339483
73271,73126,,,1.3018,89857228800.0,0.0586107245894022,497.7986069938324,63107.76385784149,73271,1727067155.0950978
73272,73127,,,1.3037,89858457600.0,0.05674725419928363,497.7986069938324,63108.511630535126,73272,1727067155.8428705
73273,73128,,,1.2988,89859686400.0,0.06078529672120833,497.8254117911218,63109.2613837719,73273,1727067156.5926237
73274,73129,,,1.3008,89860915200.0,0.05868870670248026,497.8254117911218,63110.01168227196,73274,1727067157.3429222
73275,73130,,,1.3047,89862144000.0,0.05953433169626214,497.8254117911218,63110.760503053665,73275,1727067158.091743
73276,73131,,,1.2998,89863372800.0,0.0587003089429827,497.8254117911218,63111.51073408127,73276,1727067158.841974
73277,73132,,,1.2979,89864601600.0,0.05799584070149753,497.8254117911218,63112.260920763016,73277,1727067159.5921607
73278,73133,,,1.3018,89865830400.0,0.059465270521436984,497.8254117911218,63113.01707339287,73278,1727067160.3483133
73279,73134,,,1.3008,89867059200.0,0.057967658039651905,497.8254117911218,63113.768235206604,73279,1727067161.0994751
73280,73135,,,1.2988,89868288000.0,0.0599765141602487,497.8254117911218,63114.52705550194,73280,1727067161.8582954
73281,73136,,,1.2988,89869516800.0,0.058171624301523374,497.8254117911218,63115.28075885773,73281,1727067162.6119988
73282,73137,,,1.3027,89870745600.0,0.062097698214655286,497.8254117911218,63116.03297305107,73282,1727067163.364213
73283,73138,,,1.3047,89871974400.0,0.05868664991406575,497.8254117911218,63116.78409600258,73283,1727067164.115336
73284,73139,,,1.2998,89873203200.0,0.060349312860147254,497.8254117911218,63117.53555250168,73284,1727067164.8667924
73285,73140,,,1.2988,89874432000.0,0.06079296184109245,497.8254117911218,63118.284434080124,73285,1727067165.615674
73286,73141,,,1.3008,89875660800.0,0.06032281080017833,497.8254117911218,63119.031955718994,73286,1727067166.3631957
73287,73142,,,1.3008,89876889600.0,0.059604151975501875,497.8254117911218,63119.778950452805,73287,1727067167.1101904
73288,73143,,,1.3008,89878118400.0,0.05793543626380846,497.8254117911218,63120.53298687935,73288,1727067167.8642268
73289,73144,,,1.3027,89879347200.0,0.05911289014604505,497.8254117911218,63121.279146909714,73289,1727067168.6103868
73290,73145,,,1.3027,89880576000.0,0.0590091267340535,497.8254117911218,63122.02796673775,73290,1727067169.3592067
73291,73146,,,1.3018,89881804800.0,0.061088033182907384,497.7986069938324,63122.77659511566,73291,1727067170.107835
73292,73147,,,1.3027,89883033600.0,0.05915320164905356,497.8254117911218,63123.52527928352,73292,1727067170.8565192
73293,73148,,,1.3018,89884262400.0,0.060680980539203386,497.8254117911218,63124.27265381813,73293,1727067171.6038938
73294,73149,,,1.3018,89885491200.0,0.058200642033553365,497.8254117911218,63125.02131128311,73294,1727067172.3525512
73295,73150,,,1.2988,89886720000.0,0.05893417363613348,497.8254117911218,63125.77164030075,73295,1727067173.1028802
73296,73151,,,1.2988,89887948800.0,0.05814827716493418,497.7986069938324,63126.52526760101,73296,1727067173.8565075
73297,73152,,,1.2979,89889177600.0,0.059273005973732244,497.8254117911218,63127.27269935608,73297,1727067174.6039393
73298,73153,,,1.2979,89890406400.0,0.05954869590931368,497.7986069938324,63128.024361371994,73298,1727067175.3556013
73299,73154,,,1.3018,89891635200.0,0.06010658805301359,497.7986069938324,63128.77852487564,73299,1727067176.1097648
73300,73155,,,1.3008,89892864000.0,0.060532313973415325,497.7986069938324,63129.53034281731,73300,1727067176.8615828
73301,73156,,,1.3027,89894092800.0,0.059233647893247185,497.7986069938324,63130.280282735825,73301,1727067177.6115227
73302,73157,,,1.3018,89895321600.0,0.05968786950981581,497.7986069938324,63131.02861261368,73302,1727067178.3598526
73303,73158,,,1.3008,89896550400.0,0.06027883589892171,497.7986069938324,63131.780015707016,73303,1727067179.1112556
73304,73159,,,1.2988,89897779200.0,0.05869144823109336,497.7986069938324,63132.5321996212,73304,1727067179.8634396
73305,73160,,,1.2998,89899008000.0,0.058517474860843584,497.7986069938324,63133.28122282028,73305,1727067180.6124628
73306,73161,,,1.2998,89900236800.0,0.060443737815917865,497.7986069938324,63134.030165433884,73306,1727067181.3614054
73307,73162,,,1.3008,89901465600.0,0.0594811272675986,497.7986069938324,63134.778176784515,73307,1727067182.1094167
73308,73163,,,1.2988,89902694400.0,0.06063416976742685,497.7986069938324,63135.52608919144,73308,1727067182.8573291
73309,73164,,,1.3018,89903923200.0,0.06038434523626662,497.7986069938324,63136.27492761612,73309,1727067183.6061676
73310,73165,,,1.3018,89905152000.0,0.05911530368630532,497.7986069938324,63137.023755550385,73310,1727067184.3549955
73311,73166,,,1.3018,89906380800.0,0.05935685076850996,497.7986069938324,63137.77136564255,73311,1727067185.1026056
73312,73167,,,1.3008,89907609600.0,0.0593751303801156,497.7986069938324,63138.51900959015,73312,1727067185.8502495
73313,73168,,,1.3008,89908838400.0,0.05962454843461804,497.8254117911218,63139.26737642288,73313,1727067186.5986164
73314,73169,,,1.3027,89910067200.0,0.05894400250332936,497.7986069938324,63140.01543259621,73314,1727067187.3466725
73315,73170,,,1.2979,89911296000.0,0.058832777016768215,497.7986069938324,63140.76235842705,73315,1727067188.0935984
73316,73171,,,1.3018,89912524800.0,0.05901592695406972,497.7986069938324,63141.50917124748,73316,1727067188.8404112
73317,73172,,,1.3018,89913753600.0,0.05989850498176444,497.7986069938324,63142.25738835335,73317,1727067189.5886283
73318,73173,,,1.2988,89914982400.0,0.06340801946770429,497.7986069938324,63143.00955104828,73318,1727067190.340791
73319,73174,,,1.3008,89916211200.0,0.05707436374204886,497.8254117911218,63143.75990509987,73319,1727067191.091145
73320,73175,,,1.2998,89917440000.0,0.057818746440754694,497.8254117911218,63144.509056568146,73320,1727067191.8402965
73321,73176,,,1.3018,89918668800.0,0.059395877434557036,497.8254117911218,63145.26189661026,73321,1727067192.5931365
73322,73177,,,1.3018,89919897600.0,0.059860610425885905,497.8254117911218,63146.009652137756,73322,1727067193.340892
73323,73178,,,1.3008,89921126400.0,0.05927739632873623,497.8254117911218,63146.75994801521,73323,1727067194.091188
73324,73179,,,1.3008,89922355200.0,0.057570894862331426,497.8254117911218,63147.50892472267,73324,1727067194.8401647
73325,73180,,,1.3008,89923584000.0,0.05889161242407536,497.8254117911218,63148.25710606575,73325,1727067195.588346
73326,73181,,,1.2998,89924812800.0,0.058915638652523715,497.8254117911218,63149.00565862656,73326,1727067196.3368986
73327,73182,,,1.3008,89926041600.0,0.05935721875226868,497.8254117911218,63149.75501871109,73327,1727067197.0862586
73328,73183,,,1.3008,89927270400.0,0.062101507864801904,497.8254117911218,63150.74453043938,73328,1727067198.0757704
73329,73184,,,1.2979,89928499200.0,0.06022498996709311,497.7986069938324,63151.675273656845,73329,1727067199.0065136
73330,73185,,,1.2998,89929728000.0,0.05948134390265683,497.7986069938324,63152.42460465431,73330,1727067199.7558446
73331,73186,,,1.3008,89930956800.0,0.057994404174938584,497.7986069938324,63153.17427134514,73331,1727067200.5055113
73332,73187,,,1.3018,89932185600.0,0.05885229636759206,497.8254117911218,63153.923573732376,73332,1727067201.2548137
73333,73188,,,1.2979,89933414400.0,0.059628824197209475,497.7986069938324,63154.6724922657,73333,1727067202.0037322
73334,73189,,,1.3018,89934643200.0,0.060328771760582385,497.7986069938324,63155.422699928284,73334,1727067202.7539399
73335,73190,,,1.3027,89935872000.0,0.05978262928114452,497.8254117911218,63156.17110705376,73335,1727067203.502347
73336,73191,,,1.2998,89937100800.0,0.05854625192337195,497.8254117911218,63156.9199860096,73336,1727067204.251226
73337,73192,,,1.3018,89938329600.0,0.05778332688353165,497.8254117911218,63157.670187711716,73337,1727067205.0014277
73338,73193,,,1.3018,89939558400.0,0.05860411048229527,497.7986069938324,63158.41747403145,73338,1727067205.748714
73339,73194,,,1.2998,89940787200.0,0.06030908929490409,497.7986069938324,63159.16708111763,73339,1727067206.498321
73340,73195,,,1.2998,89942016000.0,0.05856477982373639,497.7986069938324,63159.91847157478,73340,1727067207.2497115
73341,73196,,,1.3037,89943244800.0,0.05979433028351387,497.7986069938324,63160.668974637985,73341,1727067208.0002146
73342,73197,,,1.2998,89944473600.0,0.05975811017387829,497.7986069938324,63161.4185461998,73342,1727067208.7497861
73343,73198,,,1.2998,89945702400.0,0.058440689160945684,497.7986069938324,63162.16816306114,73343,1727067209.499403
73344,73199,,,1.2979,89946931200.0,0.05968279642131869,497.7986069938324,63162.917731523514,73344,1727067210.2489715
73345,73200,,,1.2998,89948160000.0,0.0580112434335482,497.7986069938324,63163.66868305206,73345,1727067210.999923
73346,73201,,,1.3008,89949388800.0,0.059452352562843126,497.7986069938324,63164.41861987114,73346,1727067211.7498598
73347,73202,,,1.3027,89950617600.0,0.060444379655774594,497.7986069938324,63165.17217230797,73347,1727067212.5034122
73348,73203,,,1.2988,89951846400.0,0.059053822528936296,497.8254117911218,63165.924614191055,73348,1727067213.2558541
73349,73204,,,1.3008,89953075200.0,0.05919510094565944,497.7986069938324,63166.67489051819,73349,1727067214.0061305
73350,73205,,,1.2998,89954304000.0,0.058359793398769934,497.8254117911218,63167.42452573776,73350,1727067214.7557657
73351,73206,,,1.3008,89955532800.0,0.060046643768228755,497.8254117911218,63168.17473864555,73351,1727067215.5059786
73352,73207,,,1.3008,89956761600.0,0.059365495700248454,497.8254117911218,63168.923505067825,73352,1727067216.254745
73353,73208,,,1.3008,89957990400.0,0.058237993928205466,497.8254117911218,63169.672879457474,73353,1727067217.0041194
73354,73209,,,1.3008,89959219200.0,0.0603170213879201,497.8254117911218,63170.4215092659,73354,1727067217.7527492
73355,73210,,,1.3008,89960448000.0,0.05803848899521084,497.8254117911218,63171.16996240616,73355,1727067218.5012023
73356,73211,,,1.3037,89961676800.0,0.06111823066976139,497.8254117911218,63171.92387866974,73356,1727067219.2551186
73357,73212,,,1.3008,89962905600.0,0.06225348437678344,497.8254117911218,63172.675877809525,73357,1727067220.0071177
73358,73213,,,1.2998,89964134400.0,0.059370150792568625,497.8254117911218,63173.4272043705,73358,1727067220.7584443
73359,73214,,,1.3018,89965363200.0,0.058592593906838804,497.8254117911218,63174.177062511444,73359,1727067221.5083025
73360,73215,,,1.2998,89966592000.0,0.058767586494165844,497.8254117911218,63174.92586660385,73360,1727067222.2571065
73361,73216,,,1.3008,89967820800.0,0.06104530119030526,497.8254117911218,63175.67649054527,73361,1727067223.0077305
73362,73217,,,1.3037,89969049600.0,0.05898317614005692,497.8254117911218,63176.42662906647,73362,1727067223.757869
73363,73218,,,1.2998,89970278400.0,0.058159436855327276,497.8254117911218,63177.17381691933,73363,1727067224.5050569
73364,73219,,,1.3018,89971507200.0,0.059666243073026703,497.7986069938324,63177.92407298088,73364,1727067225.255313
73365,73220,,,1.3018,89972736000.0,0.05990538655085803,497.7986069938324,63178.67290568352,73365,1727067226.0041456
73366,73221,,,1.3027,89973964800.0,0.05973105080772352,497.7986069938324,63179.41910791397,73366,1727067226.7503479
73367,73222,,,1.3027,89975193600.0,0.060692521024846235,497.7986069938324,63180.165410518646,73367,1727067227.4966505
73368,73223,,,1.3008,89976422400.0,0.057829600575655005,497.7986069938324,63180.91107034683,73368,1727067228.2423103
73369,73224,,,1.2988,89977651200.0,0.059708776866561945,497.7986069938324,63181.65912723541,73369,1727067228.9903672
73370,73225,,,1.3018,89978880000.0,0.05941796339483728,497.7986069938324,63182.40779352188,73370,1727067229.7390335
73371,73226,,,1.3027,89980108800.0,0.05720926661702142,497.7986069938324,63183.156178474426,73371,1727067230.4874184
73372,73227,,,1.2988,89981337600.0,0.057772103010593066,497.7986069938324,63183.90452122688,73372,1727067231.2357612
73373,73228,,,1.3018,89982566400.0,0.05993794337084326,497.7986069938324,63184.653599500656,73373,1727067231.9848394
73374,73229,,,1.3027,89983795200.0,0.061292753728476486,497.7986069938324,63185.4020819664,73374,1727067232.733322
73375,73230,,,1.2988,89985024000.0,0.05943283734774977,497.7986069938324,63186.14886188507,73375,1727067233.4801018
73376,73231,,,1.3008,89986252800.0,0.05965755122654089,497.7986069938324,63186.89454650879,73376,1727067234.2257864
73377,73232,,,1.3008,89987481600.0,0.059930262437685976,497.7986069938324,63187.63958001137,73377,1727067234.97082
73378,73233,,,1.3008,89988710400.0,0.05917294511381307,497.7986069938324,63188.38725352287,73378,1727067235.7184935
73379,73234,,,1.3018,89989939200.0,0.058755389544207844,497.7986069938324,63189.13631606102,73379,1727067236.467556
73380,73235,,,1.2998,89991168000.0,0.05851942507304577,497.7986069938324,63189.885279893875,73380,1727067237.2165198
73381,73236,,,1.3018,89992396800.0,0.05897882248211421,497.7986069938324,63190.638105630875,73381,1727067237.9693456
73382,73237,,,1.3018,89993625600.0,0.05936213250197765,497.7986069938324,63191.38542985916,73382,1727067238.7166698
73383,73238,,,1.3027,89994854400.0,0.0584985435142828,497.7986069938324,63192.13307309151,73383,1727067239.464313
73384,73239,,,1.2998,89996083200.0,0.060438200761327894,497.7986069938324,63192.87940311432,73384,1727067240.210643
73385,73240,,,1.2988,89997312000.0,0.059610822799940906,497.7986069938324,63193.62663602829,73385,1727067240.957876
73386,73241,,,1.3027,89998540800.0,0.05829708239488721,497.7986069938324,63194.37561225891,73386,1727067241.7068522
73387,73242,,,1.2988,89999769600.0,0.05858487717682152,497.7986069938324,63195.12367153168,73387,1727067242.4549115
73388,73243,,,1.3027,90000998400.0,0.06037770191034253,497.7986069938324,63195.871463775635,73388,1727067243.2027037
73389,73244,,,1.3008,90002227200.0,0.060977017488506494,497.7986069938324,63196.62219285965,73389,1727067243.9534328
73390,73245,,,1.3008,90003456000.0,0.0587766717648433,497.7986069938324,63197.37125134468,73390,1727067244.7024913
73391,73246,,,1.3018,90004684800.0,0.05984546784209526,497.7986069938324,63198.12082028389,73391,1727067245.4520602
73392,73247,,,1.3018,90005913600.0,0.06029576191766923,497.7986069938324,63198.86945295334,73392,1727067246.200693
73393,73248,,,1.3018,90007142400.0,0.059191935434600676,497.7986069938324,63199.61811590195,73393,1727067246.9493558
73394,73249,,,1.2998,90008371200.0,0.059718215897060965,497.7986069938324,63200.36389231682,73394,1727067247.6951323
73395,73250,,,1.3018,90009600000.0,0.05966975301421517,497.7986069938324,63201.111157894135,73395,1727067248.4423978
73396,73251,,,1.3008,90010828800.0,0.061695832540793694,497.7986069938324,63201.85858631134,73396,1727067249.1898263
73397,73252,,,1.2998,90012057600.0,0.05825355398983287,497.7986069938324,63202.60837984085,73397,1727067249.9396198
73398,73253,,,1.3027,90013286400.0,0.06000426219558244,497.7986069938324,63203.357555389404,73398,1727067250.6887953
73399,73254,,,1.3027,90014515200.0,0.05873466028844819,497.7986069938324,63204.10863208771,73399,1727067251.439872
73400,73255,,,1.3027,90015744000.0,0.05966501142299146,497.7986069938324,63204.85717487335,73400,1727067252.1884148
73401,73256,,,1.3037,90016972800.0,0.06039749934986769,497.7986069938324,63205.606362342834,73401,1727067252.9376023
73402,73257,,,1.3008,90018201600.0,0.05778793315601338,497.7986069938324,63206.35521841049,73402,1727067253.6864583
73403,73258,,,1.3027,90019430400.0,0.05855863855303415,497.7986069938324,63207.10325026512,73403,1727067254.4344902
73404,73259,,,1.3027,90020659200.0,0.05930242804073546,497.7986069938324,63207.85132241249,73404,1727067255.1825624
73405,73260,,,1.3018,90021888000.0,0.058831647263689286,497.7986069938324,63208.60942864418,73405,1727067255.9406686
73406,73261,,,1.3008,90023116800.0,0.05974242108709077,497.7986069938324,63209.35835313797,73406,1727067256.689593
73407,73262,,,1.3037,90024345600.0,0.05999047865404344,497.7986069938324,63210.10521388054,73407,1727067257.4364538
73408,73263,,,1.3027,90025574400.0,0.059821988502081196,497.7986069938324,63210.86318850517,73408,1727067258.1944284
73409,73264,,,1.2998,90026803200.0,0.06125841304945852,497.7986069938324,63211.61111116409,73409,1727067258.942351
73410,73265,,,1.2998,90028032000.0,0.05965274072713532,497.7986069938324,63212.35934829712,73410,1727067259.6905882
73411,73266,,,1.3018,90029260800.0,0.061019187745691005,497.7986069938324,63213.109936237335,73411,1727067260.4411762
73412,73267,,,1.3008,90030489600.0,0.05977340805633436,497.7986069938324,63213.861300230026,73412,1727067261.1925402
73413,73268,,,1.3008,90031718400.0,0.0607683477499513,497.7986069938324,63214.609795331955,73413,1727067261.9410353
73414,73269,,,1.3047,90032947200.0,0.061518473320837624,497.7986069938324,63215.359609127045,73414,1727067262.690849
73415,73270,,,1.2979,90034176000.0,0.05998308425794056,497.7986069938324,63216.10991811752,73415,1727067263.441158
73416,73271,,,1.2998,90035404800.0,0.061059484044189094,497.7986069938324,63216.860172748566,73416,1727067264.1914127
73417,73272,,,1.3008,90036633600.0,0.05904897282676233,497.7986069938324,63217.61022043228,73417,1727067264.9414604
73418,73273,,,1.3037,90037862400.0,0.05879169843156866,497.7986069938324,63218.360129356384,73418,1727067265.6913693
73419,73274,,,1.3008,90039091200.0,0.05931554412623502,497.7986069938324,63219.10881400108,73419,1727067266.440054
73420,73275,,,1.2998,90040320000.0,0.05844734373342383,497.7986069938324,63219.860097169876,73420,1727067267.191337
73421,73276,,,1.3018,90041548800.0,0.05922908440192583,497.7986069938324,63220.60825943947,73421,1727067267.9394994
73422,73277,,,1.3008,90042777600.0,0.058410470263700505,497.7986069938324,63221.35503911972,73422,1727067268.686279
73423,73278,,,1.2998,90044006400.0,0.05819198334544685,497.7986069938324,63222.101531744,73423,1727067269.4327717
73424,73279,,,1.3008,90045235200.0,0.059037075477008275,497.7986069938324,63222.84921717644,73424,1727067270.180457
73425,73280,,,1.3008,90046464000.0,0.06071129890744437,497.7986069938324,63223.59629678726,73425,1727067270.9275367
73426,73281,,,1.2998,90047692800.0,0.0592051143412139,497.7986069938324,63224.348113298416,73426,1727067271.6793532
73427,73282,,,1.3018,90048921600.0,0.06237867001711922,497.7986069938324,63225.100672483444,73427,1727067272.4319124
73428,73283,,,1.3018,90050150400.0,0.060660665938241945,497.7986069938324,63225.85241961479,73428,1727067273.1836596
73429,73284,,,1.3008,90051379200.0,0.059480201758514935,497.7986069938324,63226.60136151314,73429,1727067273.9326015
73430,73285,,,1.3018,90052608000.0,0.0596677564129528,497.7986069938324,63227.35019540787,73430,1727067274.6814353
73431,73286,,,1.3008,90053836800.0,0.059015215701115085,497.7986069938324,63228.09977722168,73431,1727067275.4310172
73432,73287,,,1.3018,90055065600.0,0.059308880451448526,497.7986069938324,63228.84977006912,73432,1727067276.18101
73433,73288,,,1.3018,90056294400.0,0.059740179522223484,497.7986069938324,63229.603034973145,73433,1727067276.934275
73434,73289,,,1.2988,90057523200.0,0.061178378627475036,497.7986069938324,63230.357104063034,73434,1727067277.688344
73435,73290,,,1.3018,90058752000.0,0.0587518712942828,497.79693949315316,63231.11032104492,73435,1727067278.441561
73436,73291,,,1.3037,90059980800.0,0.0603057595364848,497.7986069938324,63231.86198735237,73436,1727067279.1932273
73437,73292,,,1.3008,90061209600.0,0.05951819793157308,497.79693949315316,63232.61134457588,73437,1727067279.9425845
73438,73293,,,1.2998,90062438400.0,0.05842035523276964,497.79693949315316,63233.35808134079,73438,1727067280.6893213
73439,73294,,,1.3018,90063667200.0,0.05926630424622368,497.7986069938324,63234.106491327286,73439,1727067281.4377313
73440,73295,,,1.2988,90064896000.0,0.058741609612212864,497.79693949315316,63234.85633945465,73440,1727067282.1875794
73441,73296,,,1.2988,90066124800.0,0.060445609869907435,497.7986069938324,63235.606590270996,73441,1727067282.9378302
73442,73297,,,1.3008,90067353600.0,0.06041859284173595,497.7986069938324,63236.357197999954,73442,1727067283.688438
73443,73298,,,1.2998,90068582400.0,0.05929275651389799,497.7986069938324,63237.106793403625,73443,1727067284.4380333
73444,73299,,,1.3008,90069811200.0,0.06100489641147533,497.7986069938324,63237.860362291336,73444,1727067285.1916022
73445,73300,,,1.3008,90071040000.0,0.05791981586466054,497.7986069938324,63238.61014962196,73445,1727067285.9413896
73446,73301,,,1.2988,90072268800.0,0.06215873907754163,497.7986069938324,63239.3599319458,73446,1727067286.691172
73447,73302,,,1.2998,90073497600.0,0.05952547320640652,497.7986069938324,63240.109811306,73447,1727067287.4410512
73448,73303,,,1.3018,90074726400.0,0.0590157496656104,497.7986069938324,63240.861159563065,73448,1727067288.1923995
73449,73304,,,1.3037,90075955200.0,0.05894867347692032,497.7986069938324,63241.61174297333,73449,1727067288.942983
73450,73305,,,1.3018,90077184000.0,0.05847116825501276,497.7986069938324,63242.36163973808,73450,1727067289.6928797
73451,73306,,,1.3027,90078412800.0,0.057952487385776526,497.7986069938324,63243.11074399948,73451,1727067290.441984
73452,73307,,,1.2998,90079641600.0,0.06150329469194725,497.7986069938324,63243.857760190964,73452,1727067291.1890001
73453,73308,,,1.3018,90080870400.0,0.060132519918083785,497.7986069938324,63244.6098651886,73453,1727067291.9411051
73454,73309,,,1.3027,90082099200.0,0.05846570460764079,497.7986069938324,63245.357716321945,73454,1727067292.6889563
73455,73310,,,1.3018,90083328000.0,0.05933207992189527,497.7986069938324,63246.10425448418,73455,1727067293.4354944
73456,73311,,,1.3008,90084556800.0,0.058065824523195364,497.7986069938324,63246.85217142105,73456,1727067294.1834114
73457,73312,,,1.3027,90085785600.0,0.05793460976759656,497.7986069938324,63247.60160112381,73457,1727067294.932841
73458,73313,,,1.3037,90087014400.0,0.05729236103399296,497.7986069938324,63248.35118293762,73458,1727067295.6824229
73459,73314,,,1.3018,90088243200.0,0.06061682630725213,497.7986069938324,63249.100389003754,73459,1727067296.431629
73460,73315,,,1.2998,90089472000.0,0.059399626685092015,497.7986069938324,63249.84859085083,73460,1727067297.1798308
73461,73316,,,1.2998,90090700800.0,0.05745244011491499,497.7986069938324,63250.59624671936,73461,1727067297.9274867
73462,73317,,,1.3008,90091929600.0,0.059903947414191,497.7986069938324,63251.3430519104,73462,1727067298.6742918
73463,73318,,,1.3027,90093158400.0,0.060201784369486575,497.7986069938324,63252.09039378166,73463,1727067299.4216337
73464,73319,,,1.3027,90094387200.0,0.0589010002334224,497.7986069938324,63252.83836245537,73464,1727067300.1696024
73465,73320,,,1.3018,90095616000.0,0.05922158612317378,497.7986069938324,63253.58419370651,73465,1727067300.9154336
73466,73321,,,1.3008,90096844800.0,0.061045386291533596,497.7986069938324,63254.33439517021,73466,1727067301.665635
73467,73322,,,1.3008,90098073600.0,0.06193612366850862,497.7986069938324,63255.08366250992,73467,1727067302.4149024
73468,73323,,,1.3008,90099302400.0,0.06270332089381235,497.7986069938324,63255.833360672,73468,1727067303.1646006
73469,73324,,,1.2998,90100531200.0,0.06011256089270947,497.79693949315316,63256.58325815201,73469,1727067303.914498
73470,73325,,,1.2988,90101760000.0,0.060707092644716756,497.79693949315316,63257.33160376549,73470,1727067304.6628437
73471,73326,,,1.2988,90102988800.0,0.06026096420030666,497.79693949315316,63258.080517053604,73471,1727067305.411757
73472,73327,,,1.2998,90104217600.0,0.060048280655247616,497.79693949315316,63258.82971715927,73472,1727067306.160957
73473,73328,,,1.3037,90105446400.0,0.06011533264963617,497.79693949315316,63259.57975244522,73473,1727067306.9109924
73474,73329,,,1.3027,90106675200.0,0.061437562371249414,497.79693949315316,63260.32766723633,73474,1727067307.6589072
73475,73330,,,1.3018,90107904000.0,0.059243972492864484,497.79693949315316,63261.07512497902,73475,1727067308.406365
73476,73331,,,1.3018,90109132800.0,0.058500524331790094,497.79693949315316,63261.82163500786,73476,1727067309.152875
73477,73332,,,1.3027,90110361600.0,0.05857043932610429,497.79693949315316,63262.5668721199,73477,1727067309.898112
73478,73333,,,1.2988,90111590400.0,0.05917471818318974,497.79693949315316,63263.31467628479,73478,1727067310.6459162
73479,73334,,,1.2988,90112819200.0,0.060903690254702984,497.79693949315316,63264.06463479996,73479,1727067311.3958747
73480,73335,,,1.3047,90114048000.0,0.05997855813567208,497.79693949315316,63264.81429886818,73480,1727067312.1455388
73481,73336,,,1.2998,90115276800.0,0.05722131334302771,497.79693949315316,63265.56360578537,73481,1727067312.8948457
73482,73337,,,1.3018,90116505600.0,0.05945968273062734,497.79693949315316,63266.30980300903,73482,1727067313.641043
73483,73338,,,1.2998,90117734400.0,0.06087828910340125,497.79693949315316,63267.05737233162,73483,1727067314.3886123
73484,73339,,,1.2979,90118963200.0,0.058694134715642804,497.79693949315316,63267.80819964409,73484,1727067315.1394396
73485,73340,,,1.3018,90120192000.0,0.0578452626944137,497.79693949315316,63268.5546875,73485,1727067315.8859274
73486,73341,,,1.3027,90121420800.0,0.059432769555868944,497.79693949315316,63269.304810762405,73486,1727067316.6360507
73487,73342,,,1.3027,90122649600.0,0.059504674097677734,497.79693949315316,63270.055181741714,73487,1727067317.3864217
73488,73343,,,1.3008,90123878400.0,0.05871874805435559,497.79693949315316,63270.80484247208,73488,1727067318.1360824
73489,73344,,,1.2998,90125107200.0,0.05862925780417994,497.79693949315316,63271.55328321457,73489,1727067318.8845232
73490,73345,,,1.2969,90126336000.0,0.0591248340474251,497.79693949315316,63272.30133986473,73490,1727067319.6325798
73491,73346,,,1.2988,90127564800.0,0.058278029671421185,497.79693949315316,63273.04843664169,73491,1727067320.3796766
73492,73347,,,1.3008,90128793600.0,0.058807605031282933,497.79693949315316,63273.79485416412,73492,1727067321.126094
73493,73348,,,1.3008,90130022400.0,0.05938353973152774,497.79693949315316,63274.54306125641,73493,1727067321.8743012
73494,73349,,,1.3037,90131251200.0,0.059338763552990295,497.79693949315316,63275.29246878624,73494,1727067322.6237087
73495,73350,,,1.3008,90132480000.0,0.061044626335747705,497.79693949315316,63276.0412504673,73495,1727067323.3724904
73496,73351,,,1.3047,90133708800.0,0.058808327455798226,497.8237443802274,63276.78977251053,73496,1727067324.1210124
73497,73352,,,1.3027,90134937600.0,0.060154392628668,497.79693949315316,63277.538021564484,73497,1727067324.8692615
73498,73353,,,1.3037,90136166400.0,0.060511610024781594,497.79693949315316,63278.287860393524,73498,1727067325.6191003
73499,73354,,,1.3018,90137395200.0,0.059595954688778034,497.79693949315316,63279.036472558975,73499,1727067326.3677125
73500,73355,,,1.3018,90138624000.0,0.058653163465733585,497.79693949315316,63279.78575181961,73500,1727067327.1169918
73501,73356,,,1.3008,90139852800.0,0.05976006799151293,497.7986069938324,63280.535568237305,73501,1727067327.8668082
73502,73357,,,1.3027,90141081600.0,0.058099699835941376,497.7986069938324,63281.285039663315,73502,1727067328.6162796
73503,73358,,,1.3027,90142310400.0,0.05840349328002946,497.7986069938324,63282.03430533409,73503,1727067329.3655453
73504,73359,,,1.3047,90143539200.0,0.059034787132926536,497.7986069938324,63282.78540945053,73504,1727067330.1166494
73505,73360,,,1.3018,90144768000.0,0.05968830737339014,497.8254117911218,63283.53474998474,73505,1727067330.86599
73506,73361,,,1.2998,90145996800.0,0.06012032781959571,497.7986069938324,63284.28438448906,73506,1727067331.6156244
73507,73362,,,1.3008,90147225600.0,0.059498698443558075,497.7986069938324,63285.033020973206,73507,1727067332.364261
73508,73363,,,1.3018,90148454400.0,0.05799746719139064,497.8254117911218,63285.78193902969,73508,1727067333.113179
73509,73364,,,1.3008,90149683200.0,0.05884799323961155,497.82383854005025,63286.53154015541,73509,1727067333.86278
73510,73365,,,1.3027,90150912000.0,0.057997052473575485,497.8254117911218,63287.2829144001,73510,1727067334.6141543
73511,73366,,,1.2979,90152140800.0,0.05703421575024493,497.8254117911218,63288.03165388107,73511,1727067335.3628938
73512,73367,,,1.2969,90153369600.0,0.06070386046930014,497.8254117911218,63288.781558036804,73512,1727067336.112798
73513,73368,,,1.3008,90154598400.0,0.05876252743962799,497.8254117911218,63289.52764701843,73513,1727067336.858887
73514,73369,,,1.3008,90155827200.0,0.059653322774161535,497.8254117911218,63290.2740983963,73514,1727067337.6053383
73515,73370,,,1.3008,90157056000.0,0.059675921250241404,497.8254117911218,63291.019907951355,73515,1727067338.351148
73516,73371,,,1.2998,90158284800.0,0.05803522165747735,497.8254117911218,63291.76599526405,73516,1727067339.0972352
73517,73372,,,1.3027,90159513600.0,0.058739775749407516,497.8254117911218,63292.51277637482,73517,1727067339.8440163
73518,73373,,,1.3018,90160742400.0,0.06058141721428825,497.8254117911218,63293.26046991348,73518,1727067340.5917099
73519,73374,,,1.3008,90161971200.0,0.05835214127051209,497.8254117911218,63294.0076315403,73519,1727067341.3388715
73520,73375,,,1.3018,90163200000.0,0.057262379231614896,497.8254117911218,63294.75516080856,73520,1727067342.0864007
73521,73376,,,1.3008,90164428800.0,0.05860621386823132,497.8254117911218,63295.502682209015,73521,1727067342.8339221
73522,73377,,,1.3027,90165657600.0,0.059967919972945066,497.8254117911218,63296.2493929863,73522,1727067343.580633
73523,73378,,,1.2988,90166886400.0,0.05732890889027622,497.8254117911218,63296.99886107445,73523,1727067344.330101
73524,73379,,,1.3008,90168115200.0,0.05870836467357798,497.8254117911218,63297.74678564072,73524,1727067345.0780256
73525,73380,,,1.3018,90169344000.0,0.05848279209800573,497.8254117911218,63298.497889995575,73525,1727067345.82913
73526,73381,,,1.2988,90170572800.0,0.05890196028981362,497.8254117911218,63299.24655914307,73526,1727067346.577799
73527,73382,,,1.3018,90171801600.0,0.06063047996755179,497.8254117911218,63299.99389743805,73527,1727067347.3251374
73528,73383,,,1.3047,90173030400.0,0.06302575888080322,497.8254117911218,63300.74719619751,73528,1727067348.0784361
73529,73384,,,1.3008,90174259200.0,0.060130968694554685,497.8254117911218,63301.4936606884,73529,1727067348.8249006
73530,73385,,,1.3008,90175488000.0,0.060060162228169185,497.8254117911218,63302.24190449715,73530,1727067349.5731444
73531,73386,,,1.3008,90176716800.0,0.05885839278205328,497.8254117911218,63302.99291229248,73531,1727067350.3241522
73532,73387,,,1.2979,90177945600.0,0.05814961488931558,497.8254117911218,63303.73991918564,73532,1727067351.0711591
73533,73388,,,1.2998,90179174400.0,0.058310208375137056,497.8254117911218,63304.48620700836,73533,1727067351.817447
73534,73389,,,1.3027,90180403200.0,0.059844088876151655,497.8254117911218,63305.23351788521,73534,1727067352.5647578
73535,73390,,,1.3008,90181632000.0,0.05854790242409272,497.8254117911218,63305.981572151184,73535,1727067353.312812
73536,73391,,,1.2998,90182860800.0,0.05932979881714588,497.8254117911218,63306.73162817955,73536,1727067354.062868
73537,73392,,,1.2998,90184089600.0,0.05835701322368575,497.8254117911218,63307.483358860016,73537,1727067354.8145988
73538,73393,,,1.3008,90185318400.0,0.06171196221383595,497.8254117911218,63308.23282146454,73538,1727067355.5640614
73539,73394,,,1.3008,90186547200.0,0.059539767792742955,497.8254117911218,63308.980194568634,73539,1727067356.3114345
73540,73395,,,1.2988,90187776000.0,0.05830787369144909,497.8254117911218,63309.72907400131,73540,1727067357.060314
73541,73396,,,1.2979,90189004800.0,0.05978436528295317,497.8254117911218,63310.477236270905,73541,1727067357.8084762
73542,73397,,,1.3037,90190233600.0,0.06028738482870822,497.8254117911218,63311.22439169884,73542,1727067358.5556316
73543,73398,,,1.3008,90191462400.0,0.0588840035821607,497.8254117911218,63311.97146606445,73543,1727067359.302706
73544,73399,,,1.3008,90192691200.0,0.058903179978620386,497.8254117911218,63312.722330093384,73544,1727067360.05357
73545,73400,,,1.3018,90193920000.0,0.061733596367976186,497.8254117911218,63313.472240448,73545,1727067360.8034804
73546,73401,,,1.2988,90195148800.0,0.05909019442884225,497.8254117911218,63314.22104907036,73546,1727067361.552289
73547,73402,,,1.3027,90196377600.0,0.05769546291497006,497.8254117911218,63314.96705555916,73547,1727067362.2982955
73548,73403,,,1.3047,90197606400.0,0.058829847281672634,497.8254117911218,63315.715388059616,73548,1727067363.046628
73549,73404,,,1.3018,90198835200.0,0.06167268189527299,497.8254117911218,63316.46604204178,73549,1727067363.797282
73550,73405,,,1.3008,90200064000.0,0.06090848724764718,497.8254117911218,63317.21627831459,73550,1727067364.5475183
73551,73406,,,1.2979,90201292800.0,0.05925143773032095,497.8254117911218,63317.96536421776,73551,1727067365.2966042
73552,73407,,,1.3018,90202521600.0,0.058559645224352905,497.8254117911218,63318.714886665344,73552,1727067366.0461266
73553,73408,,,1.2998,90203750400.0,0.05738893070910055,497.8254117911218,63319.464608192444,73553,1727067366.7958481
73554,73409,,,1.3037,90204979200.0,0.058912068837591085,497.8254117911218,63320.21361207962,73554,1727067367.544852
73555,73410,,,1.2998,90206208000.0,0.05836890025952569,497.8254117911218,63320.96214580536,73555,1727067368.2933857
73556,73411,,,1.3047,90207436800.0,0.05850801764793184,497.8254117911218,63321.70997142792,73556,1727067369.0412114
73557,73412,,,1.2998,90208665600.0,0.05924060337806106,497.8254117911218,63322.456491947174,73557,1727067369.787732
73558,73413,,,1.3018,90209894400.0,0.058709184366784885,497.8254117911218,63323.203899383545,73558,1727067370.5351393
73559,73414,,,1.3027,90211123200.0,0.06026099836994613,497.8254117911218,63323.95199894905,73559,1727067371.283239
73560,73415,,,1.3027,90212352000.0,0.06138794661786624,497.8254117911218,63324.70067691803,73560,1727067372.0319169
73561,73416,,,1.3018,90213580800.0,0.05811934783712053,497.8254117911218,63325.448494911194,73561,1727067372.7797348
73562,73417,,,1.3018,90214809600.0,0.0579683756189647,497.8254117911218,63326.196419000626,73562,1727067373.527659
73563,73418,,,1.3018,90216038400.0,0.06151090683088274,497.8254117911218,63326.94400858879,73563,1727067374.2752485
73564,73419,,,1.3008,90217267200.0,0.06168597953628981,497.8254117911218,63327.692133426666,73564,1727067375.0233734
73565,73420,,,1.3027,90218496000.0,0.061121328915100456,497.8254117911218,63328.439640283585,73565,1727067375.7708802
73566,73421,,,1.3008,90219724800.0,0.060472929459163445,497.8254117911218,63329.18842840195,73566,1727067376.5196683
73567,73422,,,1.2988,90220953600.0,0.05740013370878595,497.8254117911218,63329.938029289246,73567,1727067377.2692692
73568,73423,,,1.3018,90222182400.0,0.06087452481610994,497.8254117911218,63330.686908721924,73568,1727067378.0181487
73569,73424,,,1.3018,90223411200.0,0.05931281206228017,497.8254117911218,63331.4398317337,73569,1727067378.7710717
73570,73425,,,1.3018,90224640000.0,0.057487823571412335,497.8254117911218,63332.188459157944,73570,1727067379.519699
73571,73426,,,1.2988,90225868800.0,0.05925757718907856,497.8254117911218,63332.936477422714,73571,1727067380.2677174
73572,73427,,,1.3008,90227097600.0,0.060255108710992766,497.8254117911218,63333.68419218063,73572,1727067381.0154321
73573,73428,,,1.3008,90228326400.0,0.05818357297260545,497.8254117911218,63334.4302611351,73573,1727067381.761501
73574,73429,,,1.3018,90229555200.0,0.0596779780813234,497.8254117911218,63335.1771376133,73574,1727067382.5083776
73575,73430,,,1.3008,90230784000.0,0.05935605325823715,497.82383854005025,63335.923580408096,73575,1727067383.2548203
73576,73431,,,1.2998,90232012800.0,0.05941685419762716,497.8254117911218,63336.67133975029,73576,1727067384.0025797
73577,73432,,,1.2998,90233241600.0,0.05903157706546391,497.8254117911218,63337.421149492264,73577,1727067384.7523894
73578,73433,,,1.3027,90234470400.0,0.059030725334046144,497.8254117911218,63338.17174363136,73578,1727067385.5029836
73579,73434,,,1.2969,90235699200.0,0.05728407429359812,497.8254117911218,63338.92095732689,73579,1727067386.2521973
73580,73435,,,1.3027,90236928000.0,0.058510787539141025,497.8254117911218,63339.66952586174,73580,1727067387.0007658
73581,73436,,,1.2998,90238156800.0,0.061698249524636144,497.8254117911218,63340.41752028465,73581,1727067387.7487602
73582,73437,,,1.2979,90239385600.0,0.05905976890801048,497.82383854005025,63341.163783073425,73582,1727067388.495023
73583,73438,,,1.3027,90240614400.0,0.06035085678363107,497.82383854005025,63341.91122341156,73583,1727067389.2424634
73584,73439,,,1.3027,90241843200.0,0.05904365867421798,497.82383854005025,63342.66008400917,73584,1727067389.991324
73585,73440,,,1.2998,90243072000.0,0.05980026091344511,497.82383854005025,63343.40993452072,73585,1727067390.7411745
73586,73441,,,1.3018,90244300800.0,0.059303823282370126,497.82383854005025,63344.157812833786,73586,1727067391.4890528
73587,73442,,,1.3008,90245529600.0,0.06031760776067579,497.8254117911218,63344.907526254654,73587,1727067392.2387662
73588,73443,,,1.2988,90246758400.0,0.059156188921352465,497.8254117911218,63345.65829086304,73588,1727067392.9895308
73589,73444,,,1.3018,90247987200.0,0.06053615987661998,497.82383854005025,63346.4068608284,73589,1727067393.7381008
73590,73445,,,1.3008,90249216000.0,0.05870431499315644,497.8254117911218,63347.15639901161,73590,1727067394.487639
73591,73446,,,1.3008,90250444800.0,0.05999370132767865,497.8254117911218,63347.905740737915,73591,1727067395.2369807
73592,73447,,,1.3018,90251673600.0,0.057498966810000336,497.82383854005025,63348.65424633026,73592,1727067395.9854863
73593,73448,,,1.3008,90252902400.0,0.05984802714882698,497.8254117911218,63349.40248799324,73593,1727067396.733728
73594,73449,,,1.3037,90254131200.0,0.05958462239998411,497.8254117911218,63350.15048933029,73594,1727067397.4817293
73595,73450,,,1.3018,90255360000.0,0.05893450018443959,497.8254117911218,63350.89762663841,73595,1727067398.2288666
73596,73451,,,1.3008,90256588800.0,0.057927682107810324,497.8254117911218,63351.64818429947,73596,1727067398.9794242
73597,73452,,,1.2998,90257817600.0,0.05871617347825204,497.8254117911218,63352.39951682091,73597,1727067399.7307568
73598,73453,,,1.3018,90259046400.0,0.060360284276541915,497.8254117911218,63353.15001320839,73598,1727067400.4812531
73599,73454,,,1.3037,90260275200.0,0.05889821904504562,497.8254117911218,63353.89760708809,73599,1727067401.228847
73600,73455,,,1.3008,90261504000.0,0.05964720688017778,497.8254117911218,63354.64538574219,73600,1727067401.9766257
73601,73456,,,1.2988,90262732800.0,0.06031557684318331,497.8254117911218,63355.39439892769,73601,1727067402.7256389
73602,73457,,,1.3008,90263961600.0,0.05984895207585333,497.8254117911218,63356.143916368484,73602,1727067403.4751563
73603,73458,,,1.3018,90265190400.0,0.059884321663833194,497.82383854005025,63356.893825531006,73603,1727067404.2250655
73604,73459,,,1.3008,90266419200.0,0.059017533621859776,497.82383854005025,63357.64363837242,73604,1727067404.9748783
73605,73460,,,1.3027,90267648000.0,0.059787511110116584,497.82383854005025,63358.392649650574,73605,1727067405.7238896
73606,73461,,,1.3037,90268876800.0,0.059888000303806664,497.82383854005025,63359.14480853081,73606,1727067406.4760485
73607,73462,,,1.3027,90270105600.0,0.05805910463574507,497.82383854005025,63359.89352107048,73607,1727067407.224761
73608,73463,,,1.3018,90271334400.0,0.060259367864917125,497.82383854005025,63360.64161467552,73608,1727067407.9728546
73609,73464,,,1.2988,90272563200.0,0.061226615188452634,497.82383854005025,63361.39193367958,73609,1727067408.7231736
73610,73465,,,1.3037,90273792000.0,0.060004051449944085,497.82383854005025,63362.14283490181,73610,1727067409.4740748
73611,73466,,,1.2998,90275020800.0,0.05860660916028973,497.82383854005025,63362.89351940155,73611,1727067410.2247593
73612,73467,,,1.2988,90276249600.0,0.061195088537941505,497.82383854005025,63363.643854141235,73612,1727067410.975094
73613,73468,,,1.3027,90277478400.0,0.060400158619377274,497.82383854005025,63364.39418339729,73613,1727067411.7254233
73614,73469,,,1.3008,90278707200.0,0.06101633711604162,497.82383854005025,63365.14368510246,73614,1727067412.474925
73615,73470,,,1.2998,90279936000.0,0.05901193487579367,497.82383854005025,63365.89308714867,73615,1727067413.224327
73616,73471,,,1.3008,90281164800.0,0.05633857595419003,497.82383854005025,63366.643748283386,73616,1727067413.9749882
73617,73472,,,1.3018,90282393600.0,0.05939437618579556,497.82383854005025,63367.3933532238,73617,1727067414.7245932
73618,73473,,,1.2979,90283622400.0,0.05977957569910976,497.82383854005025,63368.141753435135,73618,1727067415.4729934
73619,73474,,,1.3018,90284851200.0,0.06282337011372673,497.82383854005025,63368.88889956474,73619,1727067416.2201395
73620,73475,,,1.2998,90286080000.0,0.05890267612198557,497.82383854005025,63369.636707782745,73620,1727067416.9679477
73621,73476,,,1.2988,90287308800.0,0.059885461902066686,497.82383854005025,63370.38347554207,73621,1727067417.7147155
73622,73477,,,1.3008,90288537600.0,0.059956792751657495,497.8221711238864,63371.1318962574,73622,1727067418.4631362
73623,73478,,,1.3037,90289766400.0,0.05830371957012643,497.8221711238864,63371.88033390045,73623,1727067419.2115738
73624,73479,,,1.3008,90290995200.0,0.06000782584317454,497.8221711238864,63372.62722969055,73624,1727067419.9584696
73625,73480,,,1.3027,90292224000.0,0.058468140134613864,497.8221711238864,63373.37669420242,73625,1727067420.7079341
73626,73481,,,1.3018,90293452800.0,0.05881189428903328,497.8221711238864,63374.12852048874,73626,1727067421.4597604
73627,73482,,,1.3008,90294681600.0,0.06113764347981051,497.8221711238864,63374.878945589066,73627,1727067422.2101855
73628,73483,,,1.3027,90295910400.0,0.06139906531487992,497.8221711238864,63375.628735780716,73628,1727067422.9599757
73629,73484,,,1.2998,90297139200.0,0.06099193520879794,497.8221711238864,63376.37918138504,73629,1727067423.7104213
73630,73485,,,1.3008,90298368000.0,0.06001935174509715,497.8221711238864,63377.13157939911,73630,1727067424.4628193
73631,73486,,,1.3008,90299596800.0,0.05933987592650192,497.8221711238864,63377.87953042984,73631,1727067425.2107704
73632,73487,,,1.2979,90300825600.0,0.05800354030519577,497.8221711238864,63378.62502503395,73632,1727067425.956265
73633,73488,,,1.2988,90302054400.0,0.058089407836891226,497.8221711238864,63379.37298703194,73633,1727067426.704227
73634,73489,,,1.3008,90303283200.0,0.060706149510187934,497.8221711238864,63380.12269973755,73634,1727067427.4539397
73635,73490,,,1.3027,90304512000.0,0.05782071971675015,497.8221711238864,63380.87877583504,73635,1727067428.2100158
73636,73491,,,1.2998,90305740800.0,0.05936667988308892,497.8221711238864,63381.63086390495,73636,1727067428.9621038
73637,73492,,,1.2998,90306969600.0,0.059389658795956216,497.8221711238864,63382.38198208809,73637,1727067429.713222
73638,73493,,,1.3008,90308198400.0,0.05913008359404881,497.8221711238864,63383.134054899216,73638,1727067430.4652948
73639,73494,,,1.3057,90309427200.0,0.058756973028480736,497.8221711238864,63383.88180112839,73639,1727067431.213041
73640,73495,,,1.3027,90310656000.0,0.058659129280846274,497.8221711238864,63384.63199496269,73640,1727067431.963235
73641,73496,,,1.2998,90311884800.0,0.060283654763382495,497.8221711238864,63385.37980413437,73641,1727067432.711044
73642,73497,,,1.3018,90313113600.0,0.05957801016238084,497.8221711238864,63386.12557697296,73642,1727067433.456817
73643,73498,,,1.3008,90314342400.0,0.05988429721191108,497.8221711238864,63386.87175869942,73643,1727067434.2029986
73644,73499,,,1.3018,90315571200.0,0.05911800318615968,497.8221711238864,63387.6185259819,73644,1727067434.949766
73645,73500,,,1.2998,90316800000.0,0.05981422638363583,497.8221711238864,63388.369822502136,73645,1727067435.7010624
73646,73501,,,1.3008,90318028800.0,0.058744300955596,497.8221711238864,63389.117394685745,73646,1727067436.4486346
73647,73502,,,1.3018,90319257600.0,0.060606235200569965,497.82383854005025,63389.865847826004,73647,1727067437.1970878
73648,73503,,,1.3018,90320486400.0,0.05955217588089831,497.8221711238864,63390.61446261406,73648,1727067437.9457026
73649,73504,,,1.3008,90321715200.0,0.05984800113200834,497.8221711238864,63391.36252164841,73649,1727067438.6937616
73650,73505,,,1.3008,90322944000.0,0.05993087068402401,497.8221711238864,63392.11096405983,73650,1727067439.442204
73651,73506,,,1.3018,90324172800.0,0.06120180529704435,497.8221711238864,63392.860614299774,73651,1727067440.1918542
73652,73507,,,1.3027,90325401600.0,0.05877424939439839,497.8221711238864,63393.60926556587,73652,1727067440.9405055
73653,73508,,,1.3008,90326630400.0,0.0604078803780736,497.8221711238864,63394.3578414917,73653,1727067441.6890814
73654,73509,,,1.3008,90327859200.0,0.057971844525894316,497.8221711238864,63395.10543370247,73654,1727067442.4366736
73655,73510,,,1.3018,90329088000.0,0.06218933180889617,497.8221711238864,63395.851637363434,73655,1727067443.1828773
73656,73511,,,1.3027,90330316800.0,0.05929909917962116,497.8221711238864,63396.59805083275,73656,1727067443.9292908
73657,73512,,,1.3018,90331545600.0,0.05951032283060204,497.8221711238864,63397.34705495834,73657,1727067444.678295
73658,73513,,,1.3008,90332774400.0,0.05817691708767506,497.8221711238864,63398.093647003174,73658,1727067445.424887
73659,73514,,,1.3018,90334003200.0,0.059256402981908,497.82383854005025,63398.844428777695,73659,1727067446.1756687
73660,73515,,,1.3008,90335232000.0,0.056820722243215875,497.82383854005025,63399.59078383446,73660,1727067446.9220238
73661,73516,,,1.3037,90336460800.0,0.05924918520392552,497.82383854005025,63400.33851838112,73661,1727067447.6697583
73662,73517,,,1.2988,90337689600.0,0.05845099446126558,497.82383854005025,63401.08877134323,73662,1727067448.4200113
73663,73518,,,1.3008,90338918400.0,0.05845211501606923,497.8221711238864,63401.83402085304,73663,1727067449.1652608
73664,73519,,,1.3018,90340147200.0,0.06019168676887271,497.8221711238864,63402.580870866776,73664,1727067449.9121108
73665,73520,,,1.3018,90341376000.0,0.06001294820069527,497.82383854005025,63403.330166101456,73665,1727067450.661406
73666,73521,,,1.3037,90342604800.0,0.05795833990435516,497.82383854005025,63404.08082818985,73666,1727067451.4120681
73667,73522,,,1.3018,90343833600.0,0.05899071804378879,497.8221711238864,63404.83068418503,73667,1727067452.1619241
73668,73523,,,1.2998,90345062400.0,0.05752893322688422,497.8221711238864,63405.582637786865,73668,1727067452.9138777
73669,73524,,,1.3008,90346291200.0,0.05843816978622491,497.8221711238864,63406.33141851425,73669,1727067453.6626585
73670,73525,,,1.3027,90347520000.0,0.05869633528268319,497.8221711238864,63407.080510377884,73670,1727067454.4117503
73671,73526,,,1.2998,90348748800.0,0.05842689833113836,497.82383854005025,63407.82783412933,73671,1727067455.159074
73672,73527,,,1.2979,90349977600.0,0.059809138587429304,497.82383854005025,63408.575583696365,73672,1727067455.9068236
73673,73528,,,1.2988,90351206400.0,0.06011283286647887,497.82383854005025,63409.32375240326,73673,1727067456.6549923
73674,73529,,,1.3008,90352435200.0,0.05944948558001523,497.82383854005025,63410.071117162704,73674,1727067457.402357
73675,73530,,,1.2998,90353664000.0,0.06013883632423594,497.82383854005025,63410.81778383255,73675,1727067458.1490238
73676,73531,,,1.3008,90354892800.0,0.05897373195118813,497.82383854005025,63411.56419420242,73676,1727067458.8954341
73677,73532,,,1.2998,90356121600.0,0.059369468906804335,497.8254117911218,63412.313583135605,73677,1727067459.644823
73678,73533,,,1.3027,90357350400.0,0.06034159867915022,497.8254117911218,63413.06429028511,73678,1727067460.3955302
73679,73534,,,1.3008,90358579200.0,0.05954383812417615,497.8254117911218,63413.81372046471,73679,1727067461.1449604
73680,73535,,,1.2979,90359808000.0,0.05836417914588476,497.8254117911218,63414.56241464615,73680,1727067461.8936546
73681,73536,,,1.2988,90361036800.0,0.0578972591981943,497.8254117911218,63415.30945587158,73681,1727067462.6406958
73682,73537,,,1.3008,90362265600.0,0.05919639587028691,497.8254117911218,63416.059619903564,73682,1727067463.3908598
73683,73538,,,1.2998,90363494400.0,0.05982848995316109,497.8254117911218,63416.81026220322,73683,1727067464.1415021
73684,73539,,,1.2998,90364723200.0,0.058060346416744645,497.8254117911218,63417.56004571915,73684,1727067464.8912857
73685,73540,,,1.2988,90365952000.0,0.058154638056791184,497.8254117911218,63418.31088614464,73685,1727067465.642126
73686,73541,,,1.3037,90367180800.0,0.06262409625670881,497.8254117911218,63419.06213140488,73686,1727067466.3933713
73687,73542,,,1.3018,90368409600.0,0.060424941597407744,497.8254117911218,63419.813086271286,73687,1727067467.1443262
73688,73543,,,1.3018,90369638400.0,0.05990804935595189,497.82383854005025,63420.563737392426,73688,1727067467.8949773
73689,73544,,,1.3027,90370867200.0,0.058798224708080354,497.82383854005025,63421.31294798851,73689,1727067468.644188
73690,73545,,,1.2988,90372096000.0,0.05945458074847692,497.82383854005025,63422.06660532951,73690,1727067469.3978453
73691,73546,,,1.3008,90373324800.0,0.0582986971418358,497.82383854005025,63422.81739616394,73691,1727067470.148636
73692,73547,,,1.3027,90374553600.0,0.0596258840332308,497.82383854005025,63423.56482553482,73692,1727067470.8960655
73693,73548,,,1.2998,90375782400.0,0.0582037040722446,497.82383854005025,63424.31321263313,73693,1727067471.6444526
73694,73549,,,1.2988,90377011200.0,0.05967152327101032,497.82383854005025,63425.059864759445,73694,1727067472.3911047
73695,73550,,,1.3008,90378240000.0,0.058986558108002844,497.82383854005025,63425.80636930466,73695,1727067473.1376092
73696,73551,,,1.2988,90379468800.0,0.059460247700623255,497.82383854005025,63426.55238175392,73696,1727067473.8836217
73697,73552,,,1.3027,90380697600.0,0.0570545789211849,497.82383854005025,63427.30127501488,73697,1727067474.632515
73698,73553,,,1.3008,90381926400.0,0.05825045884786672,497.82383854005025,63428.05239486694,73698,1727067475.3836348
73699,73554,,,1.3018,90383155200.0,0.06046727595223749,497.82383854005025,63428.80754446983,73699,1727067476.1387844
73700,73555,,,1.2988,90384384000.0,0.05990133532090245,497.82383854005025,63429.57130885124,73700,1727067476.9025488
73701,73556,,,1.3018,90385612800.0,0.06021656557539007,497.82383854005025,63430.326214790344,73701,1727067477.6574547
73702,73557,,,1.3047,90386841600.0,0.05985626722471637,497.82383854005025,63431.07671332359,73702,1727067478.4079533
73703,73558,,,1.3018,90388070400.0,0.06040980689967256,497.82383854005025,63431.82530665398,73703,1727067479.1565466
73704,73559,,,1.3018,90389299200.0,0.05991984444128318,497.82383854005025,63432.57617735863,73704,1727067479.9074173
73705,73560,,,1.3008,90390528000.0,0.05907801149423466,497.82383854005025,63433.32356381416,73705,1727067480.6548038
73706,73561,,,1.3027,90391756800.0,0.058344421794560515,497.82383854005025,63434.070692539215,73706,1727067481.4019325
73707,73562,,,1.3008,90392985600.0,0.058973261268934346,497.82383854005025,63434.81761288643,73707,1727067482.1488528
73708,73563,,,1.2998,90394214400.0,0.057286086403921306,497.82383854005025,63435.566293001175,73708,1727067482.897533
73709,73564,,,1.3027,90395443200.0,0.06225152865474794,497.82383854005025,63436.31251454353,73709,1727067483.6437545
73710,73565,,,1.3018,90396672000.0,0.060008180377552636,497.82383854005025,63437.0579764843,73710,1727067484.3892164
73711,73566,,,1.3018,90397900800.0,0.06058888566557304,497.8237443802274,63437.80713772774,73711,1727067485.1383777
73712,73567,,,1.2998,90399129600.0,0.058759893612090636,497.8237443802274,63438.5552418232,73712,1727067485.8864818
73713,73568,,,1.3008,90400358400.0,0.05751884809980482,497.8237443802274,63439.303654670715,73713,1727067486.6348946
73714,73569,,,1.3037,90401587200.0,0.060590502740003306,497.8237443802274,63440.05367445946,73714,1727067487.3849144
73715,73570,,,1.2988,90402816000.0,0.059210902246221116,497.8254117911218,63440.80055832863,73715,1727067488.1317983
73716,73571,,,1.3018,90404044800.0,0.058900700675825556,497.8254117911218,63441.54924535751,73716,1727067488.8804853
73717,73572,,,1.2998,90405273600.0,0.05873953581729163,497.8254117911218,63442.29683828354,73717,1727067489.6280782
73718,73573,,,1.3027,90406502400.0,0.06191748577557165,497.8237443802274,63443.045358181,73718,1727067490.3765981
73719,73574,,,1.3027,90407731200.0,0.060208003206268186,497.8254117911218,63443.79374051094,73719,1727067491.1249804
73720,73575,,,1.3008,90408960000.0,0.06055255183594531,497.8254117911218,63444.544731378555,73720,1727067491.8759713
73721,73576,,,1.3018,90410188800.0,0.06013566592336528,497.8254117911218,63445.29471254349,73721,1727067492.6259525
73722,73577,,,1.3008,90411417600.0,0.05864467245883542,497.8254117911218,63446.04464125633,73722,1727067493.3758812
73723,73578,,,1.2998,90412646400.0,0.057765240473622755,497.8254117911218,63446.79548215866,73723,1727067494.126722
73724,73579,,,1.2988,90413875200.0,0.05952326952445493,497.8254117911218,63447.54447579384,73724,1727067494.8757157
73725,73580,,,1.2998,90415104000.0,0.05851697859389022,497.8254117911218,63448.295263290405,73725,1727067495.6265032
73726,73581,,,1.3018,90416332800.0,0.058611551699882025,497.7463115132045,63449.045293331146,73726,1727067496.3765333
73727,73582,,,1.2998,90417561600.0,0.05925628977153762,497.82383854005025,63449.793431043625,73727,1727067497.124671
73728,73583,,,1.3027,90418790400.0,0.058807709702348186,497.7463115132045,63450.552805900574,73728,1727067497.8840458
73729,73584,,,1.3047,90420019200.0,0.058929559667029,497.7463115132045,63451.30024075508,73729,1727067498.6314807
73730,73585,,,1.3008,90421248000.0,0.059400989113342226,497.744738012116,63452.048147678375,73730,1727067499.3793876
73731,73586,,,1.2998,90422476800.0,0.05933221447870585,497.74307033096903,63452.8055164814,73731,1727067500.1367564
73732,73587,,,1.3008,90423705600.0,0.05860389808478693,497.744738012116,63453.55320239067,73732,1727067500.8844423
73733,73588,,,1.2998,90424934400.0,0.05754836860751347,497.744738012116,63454.302431344986,73733,1727067501.6336713
73734,73589,,,1.3018,90426163200.0,0.06109146774906815,497.744738012116,63455.05227589607,73734,1727067502.3835158
73735,73590,,,1.3018,90427392000.0,0.05805241705868838,497.744738012116,63455.80194759369,73735,1727067503.1331875
73736,73591,,,1.3037,90428620800.0,0.05892782823965842,497.744738012116,63456.55238413811,73736,1727067503.883624
73737,73592,,,1.3008,90429849600.0,0.05864403052480873,497.744738012116,63457.303963661194,73737,1727067504.6352036
73738,73593,,,1.3008,90431078400.0,0.05860392350548499,497.744738012116,63458.054854393005,73738,1727067505.3860943
73739,73594,,,1.3008,90432307200.0,0.05886999034683625,497.744738012116,63458.802996873856,73739,1727067506.1342368
73740,73595,,,1.2998,90433536000.0,0.06140159908823469,497.744738012116,63459.55010175705,73740,1727067506.8813417
73741,73596,,,1.3027,90434764800.0,0.05843796036517903,497.744738012116,63460.30161070824,73741,1727067507.6328506
73742,73597,,,1.2998,90435993600.0,0.0586780911211143,497.744738012116,63461.048295259476,73742,1727067508.3795352
73743,73598,,,1.3008,90437222400.0,0.05997607585316659,497.744738012116,63461.80019569397,73743,1727067509.1314356
73744,73599,,,1.3008,90438451200.0,0.05886823467270591,497.744738012116,63462.54975128174,73744,1727067509.8809912
73745,73600,,,1.2998,90439680000.0,0.05816016307745965,497.744738012116,63463.298348903656,73745,1727067510.6295888
73746,73601,,,1.3008,90440908800.0,0.05787041359907126,497.744738012116,63464.046792030334,73746,1727067511.378032
73747,73602,,,1.3018,90442137600.0,0.05975749724689042,497.7463115132045,63464.79444003105,73747,1727067512.12568
73748,73603,,,1.2998,90443366400.0,0.05900805929689143,497.7463115132045,63465.543197631836,73748,1727067512.8744376
73749,73604,,,1.3008,90444595200.0,0.06240963701545781,497.7463115132045,63466.29136133194,73749,1727067513.6226013
73750,73605,,,1.3027,90445824000.0,0.0590313633403024,497.7463115132045,63467.040682554245,73750,1727067514.3719225
73751,73606,,,1.3008,90447052800.0,0.05891447911933591,497.7463115132045,63467.7881360054,73751,1727067515.119376
73752,73607,,,1.3008,90448281600.0,0.059966250558792795,497.7463115132045,63468.53563570976,73752,1727067515.8668756
73753,73608,,,1.2998,90449510400.0,0.058549403505459605,497.744738012116,63469.283133268356,73753,1727067516.6143732
73754,73609,,,1.3018,90450739200.0,0.05755092181430546,497.7463115132045,63470.03149724007,73754,1727067517.3627372
73755,73610,,,1.2988,90451968000.0,0.05984548303947978,497.74307033096903,63470.77971816063,73755,1727067518.110958
73756,73611,,,1.2998,90453196800.0,0.0595342668003359,497.74307033096903,63471.52955698967,73756,1727067518.860797
73757,73612,,,1.2998,90454425600.0,0.05938122396724505,497.74307033096903,63472.27813458443,73757,1727067519.6093745
73758,73613,,,1.3008,90455654400.0,0.06036882396226522,497.74307033096903,63473.02792143822,73758,1727067520.3591614
73759,73614,,,1.3008,90456883200.0,0.05951373377032759,497.744738012116,63473.77396416664,73759,1727067521.105204
73760,73615,,,1.2998,90458112000.0,0.05765603764069741,497.744738012116,63474.52037572861,73760,1727067521.8516157
73761,73616,,,1.3008,90459340800.0,0.058048216359807246,497.744738012116,63475.266371011734,73761,1727067522.597611
73762,73617,,,1.3008,90460569600.0,0.06070602689802729,497.744738012116,63476.013431072235,73762,1727067523.344671
73763,73618,,,1.3027,90461798400.0,0.05876580002658378,497.744738012116,63476.761125564575,73763,1727067524.0923655
73764,73619,,,1.3008,90463027200.0,0.060542467100102255,497.744738012116,63477.510895729065,73764,1727067524.8421357
73765,73620,,,1.3008,90464256000.0,0.06064872109583356,497.744738012116,63478.25991892815,73765,1727067525.5911589
73766,73621,,,1.2988,90465484800.0,0.05917936267838392,497.744738012116,63479.005542993546,73766,1727067526.336783
73767,73622,,,1.3027,90466713600.0,0.06015635315174851,497.744738012116,63479.753207206726,73767,1727067527.0844471
73768,73623,,,1.3008,90467942400.0,0.061139237233655074,497.744738012116,63480.50227403641,73768,1727067527.833514
73769,73624,,,1.3047,90469171200.0,0.059659755528020636,497.744738012116,63481.25326657295,73769,1727067528.5845065
73770,73625,,,1.2988,90470400000.0,0.061489233848332644,497.744738012116,63482.00110960007,73770,1727067529.3323495
73771,73626,,,1.3008,90471628800.0,0.05901722282036879,497.744738012116,63482.74577999115,73771,1727067530.07702
73772,73627,,,1.2998,90472857600.0,0.058051512764849815,497.744738012116,63483.4918653965,73772,1727067530.8231053
73773,73628,,,1.3027,90474086400.0,0.06023661394888826,497.744738012116,63484.23777079582,73773,1727067531.5690107
73774,73629,,,1.2988,90475315200.0,0.06029628140463812,497.744738012116,63484.98928785324,73774,1727067532.3205278
73775,73630,,,1.3037,90476544000.0,0.05979062160318749,497.744738012116,63485.742480278015,73775,1727067533.0737202
73776,73631,,,1.3027,90477772800.0,0.06022664749770983,497.744738012116,63486.48863720894,73776,1727067533.8198771
73777,73632,,,1.3027,90479001600.0,0.06251732590274336,497.744738012116,63487.23673200607,73777,1727067534.567972
73778,73633,,,1.3008,90480230400.0,0.06213365966524841,497.744738012116,63487.984743356705,73778,1727067535.3159833
73779,73634,,,1.3037,90481459200.0,0.058925888704017666,497.744738012116,63488.74156308174,73779,1727067536.072803
73780,73635,,,1.2998,90482688000.0,0.0606617649864412,497.744738012116,63489.49970149994,73780,1727067536.8309414
73781,73636,,,1.2998,90483916800.0,0.05872018417689428,497.744738012116,63490.24986886978,73781,1727067537.5811088
73782,73637,,,1.2998,90485145600.0,0.05766701109977381,497.744738012116,63490.99960684776,73782,1727067538.3308468
73783,73638,,,1.3008,90486374400.0,0.060446775300162146,497.744738012116,63491.74849104881,73783,1727067539.079731
73784,73639,,,1.3008,90487603200.0,0.06068399475805879,497.744738012116,63492.49912571907,73784,1727067539.8303657
73785,73640,,,1.2998,90488832000.0,0.05768704523498048,497.744738012116,63493.2513988018,73785,1727067540.5826387
73786,73641,,,1.2998,90490060800.0,0.0600200121247897,497.744738012116,63494.00128483772,73786,1727067541.3325248
73787,73642,,,1.2998,90491289600.0,0.0582457914674915,497.744738012116,63494.74809360504,73787,1727067542.0793335
73788,73643,,,1.3018,90492518400.0,0.0584782975439687,497.74307033096903,63495.49568963051,73788,1727067542.8269296
73789,73644,,,1.2998,90493747200.0,0.05959749065952671,497.74307033096903,63496.24479985237,73789,1727067543.5760398
73790,73645,,,1.2988,90494976000.0,0.05864025743849189,497.744738012116,63496.99361991882,73790,1727067544.3248599
73791,73646,,,1.3008,90496204800.0,0.06257719587147206,497.74307033096903,63497.742309093475,73791,1727067545.073549
73792,73647,,,1.3018,90497433600.0,0.05845636613246311,497.74307033096903,63498.4948990345,73792,1727067545.826139
73793,73648,,,1.3018,90498662400.0,0.058599076798818955,497.74307033096903,63499.24494814873,73793,1727067546.576188
73794,73649,,,1.3037,90499891200.0,0.05990400058345896,497.74307033096903,63499.99393367767,73794,1727067547.3251736
73795,73650,,,1.2979,90501120000.0,0.05962215721737358,497.74307033096903,63500.74307703972,73795,1727067548.074317
73796,73651,,,1.2979,90502348800.0,0.058201996931162625,497.74307033096903,63501.491921663284,73796,1727067548.8231616
73797,73652,,,1.3018,90503577600.0,0.05767742287621217,497.74307033096903,63502.24142765999,73797,1727067549.5726676
73798,73653,,,1.3018,90504806400.0,0.05986421118705499,497.74307033096903,63502.991294145584,73798,1727067550.322534
73799,73654,,,1.2998,90506035200.0,0.05843220211296665,497.74307033096903,63503.742074251175,73799,1727067551.0733142
73800,73655,,,1.3008,90507264000.0,0.05930804782283395,497.7446438373295,63504.49062752724,73800,1727067551.8218675
73801,73656,,,1.3008,90508492800.0,0.05882706433726208,497.7446438373295,63505.23955440521,73801,1727067552.5707943
73802,73657,,,1.3008,90509721600.0,0.05966928334107893,497.7446438373295,63505.986948013306,73802,1727067553.318188
73803,73658,,,1.3018,90510950400.0,0.05758156195316311,497.7446438373295,63506.733832120895,73803,1727067554.065072
73804,73659,,,1.3018,90512179200.0,0.05967555047664667,497.7446438373295,63507.48005461693,73804,1727067554.8112946
73805,73660,,,1.3037,90513408000.0,0.058834671638805534,497.7446438373295,63508.226991415024,73805,1727067555.5582314
73806,73661,,,1.3008,90514636800.0,0.059489056991084636,497.74307033096903,63508.97481369972,73806,1727067556.3060536
73807,73662,,,1.3018,90515865600.0,0.059193104405899824,497.74307033096903,63509.72278094292,73807,1727067557.054021
73808,73663,,,1.3027,90517094400.0,0.06248160751458881,497.74307033096903,63510.470717191696,73808,1727067557.8019571
73809,73664,,,1.2998,90518323200.0,0.058196613658402244,497.74307033096903,63511.21819615364,73809,1727067558.549436
73810,73665,,,1.3037,90519552000.0,0.06017328097589402,497.74307033096903,63511.965738773346,73810,1727067559.2969787
73811,73666,,,1.2998,90520780800.0,0.05836166983922935,497.7446438373295,63512.712712049484,73811,1727067560.043952
73812,73667,,,1.3027,90522009600.0,0.058428494827339035,497.7446438373295,63513.45904684067,73812,1727067560.7902868
73813,73668,,,1.3008,90523238400.0,0.06095721453849514,497.7446438373295,63514.2055542469,73813,1727067561.5367942
73814,73669,,,1.2969,90524467200.0,0.061559267316025935,497.7446438373295,63514.95051383972,73814,1727067562.2817538
73815,73670,,,1.3008,90525696000.0,0.06114017999471047,497.7446438373295,63515.696414232254,73815,1727067563.0276542
73816,73671,,,1.2998,90526924800.0,0.060798759666178724,497.7446438373295,63516.44376683235,73816,1727067563.7750068
73817,73672,,,1.3047,90528153600.0,0.05910326429861013,497.7446438373295,63517.191482543945,73817,1727067564.5227225
73818,73673,,,1.3037,90529382400.0,0.06064933857238582,497.7446438373295,63517.94010305405,73818,1727067565.271343
73819,73674,,,1.2998,90530611200.0,0.058453586193987016,497.7446438373295,63518.68956065178,73819,1727067566.0208006
73820,73675,,,1.3018,90531840000.0,0.05923455489900496,497.7446438373295,63519.43857264519,73820,1727067566.7698126
73821,73676,,,1.3018,90533068800.0,0.05951764732577827,497.7446438373295,63520.18920874596,73821,1727067567.5204487
73822,73677,,,1.2988,90534297600.0,0.058354507474136806,497.7446438373295,63520.93834233284,73822,1727067568.2695823
73823,73678,,,1.2998,90535526400.0,0.05819633923067158,497.7446438373295,63521.68528366089,73823,1727067569.0165236
73824,73679,,,1.2979,90536755200.0,0.060599557367276936,497.74307033096903,63522.433648347855,73824,1727067569.7648883
73825,73680,,,1.2988,90537984000.0,0.05974982806615671,497.74307033096903,63523.18308377266,73825,1727067570.5143237
73826,73681,,,1.3018,90539212800.0,0.05950678869081072,497.74307033096903,63523.93049812317,73826,1727067571.261738
73827,73682,,,1.3008,90540441600.0,0.058944979510739764,497.7446438373295,63524.67952084541,73827,1727067572.0107608
73828,73683,,,1.3008,90541670400.0,0.06001032827274955,497.7446438373295,63525.42710661888,73828,1727067572.7583466
73829,73684,,,1.2998,90542899200.0,0.05856743783049615,497.7446438373295,63526.175778865814,73829,1727067573.5070188
73830,73685,,,1.3027,90544128000.0,0.05943961994006374,497.7446438373295,63526.92415904999,73830,1727067574.255399
73831,73686,,,1.2979,90545356800.0,0.05833153477148348,497.74307033096903,63527.67105317116,73831,1727067575.002293
73832,73687,,,1.3018,90546585600.0,0.058240479985838076,497.74307033096903,63528.41617059708,73832,1727067575.7474105
73833,73688,,,1.3008,90547814400.0,0.06032323271703515,497.7446438373295,63529.16295552254,73833,1727067576.4941955
73834,73689,,,1.3008,90549043200.0,0.0579647190975585,497.7446438373295,63529.91061258316,73834,1727067577.2418525
73835,73690,,,1.2998,90550272000.0,0.06104570297671508,497.7446438373295,63530.65833902359,73835,1727067577.989579
73836,73691,,,1.3018,90551500800.0,0.059305309677950044,497.7446438373295,63531.40600323677,73836,1727067578.7372432
73837,73692,,,1.3047,90552729600.0,0.059308296741615814,497.7446438373295,63532.15420627594,73837,1727067579.4854462
73838,73693,,,1.3027,90553958400.0,0.05918213040889387,497.7446438373295,63532.90490317345,73838,1727067580.236143
73839,73694,,,1.2998,90555187200.0,0.05982991658520879,497.7446438373295,63533.651824235916,73839,1727067580.9830642
73840,73695,,,1.3027,90556416000.0,0.059601259425345936,497.7446438373295,63534.401025533676,73840,1727067581.7322655
73841,73696,,,1.3018,90557644800.0,0.05979631280246953,497.7446438373295,63535.15086555481,73841,1727067582.4821055
73842,73697,,,1.3027,90558873600.0,0.059553584208478026,497.7446438373295,63535.90099453926,73842,1727067583.2322345
73843,73698,,,1.2998,90560102400.0,0.060024283778523146,497.7446438373295,63536.64887213707,73843,1727067583.980112
73844,73699,,,1.3008,90561331200.0,0.06125727600745554,497.74307033096903,63537.39751315117,73844,1727067584.728753
73845,73700,,,1.3008,90562560000.0,0.060180981670996225,497.74307033096903,63538.144886255264,73845,1727067585.4761262
73846,73701,,,1.3008,90563788800.0,0.06100146022133474,497.74307033096903,63538.89431095123,73846,1727067586.225551
73847,73702,,,1.3027,90565017600.0,0.058806648878460065,497.74307033096903,63539.64405846596,73847,1727067586.9752984
73848,73703,,,1.2988,90566246400.0,0.05844583891041104,497.74307033096903,63540.39552402496,73848,1727067587.726764
73849,73704,,,1.2979,90567475200.0,0.05903567981612431,497.74307033096903,63541.14820122719,73849,1727067588.4794412
73850,73705,,,1.3018,90568704000.0,0.06023100107697363,497.74307033096903,63541.90023446083,73850,1727067589.2314744
73851,73706,,,1.3018,90569932800.0,0.05886459091015448,497.74307033096903,63542.651243686676,73851,1727067589.9824836
73852,73707,,,1.3027,90571161600.0,0.060105229967430694,497.74307033096903,63543.39970397949,73852,1727067590.730944
73853,73708,,,1.3008,90572390400.0,0.05849064880632466,497.74307033096903,63544.148161649704,73853,1727067591.4794016
73854,73709,,,1.3047,90573619200.0,0.059411684609953906,497.74307033096903,63544.89689421654,73854,1727067592.2281342
73855,73710,,,1.3037,90574848000.0,0.06035913043618494,497.74307033096903,63545.64622735977,73855,1727067592.9774673
73856,73711,,,1.2998,90576076800.0,0.06049043614354724,497.74307033096903,63546.39566755295,73856,1727067593.7269075
73857,73712,,,1.3018,90577305600.0,0.05970143618119424,497.74307033096903,63547.15141868591,73857,1727067594.4826586
73858,73713,,,1.2998,90578534400.0,0.060170849895511885,497.74307033096903,63547.91675209999,73858,1727067595.247992
73859,73714,,,1.3027,90579763200.0,0.05958039484727689,497.74307033096903,63548.665561676025,73859,1727067595.9968016
73860,73715,,,1.3027,90580992000.0,0.05974315486008852,497.74307033096903,63549.41432881355,73860,1727067596.7455688
73861,73716,,,1.2969,90582220800.0,0.05985628946967179,497.74307033096903,63550.16331887245,73861,1727067597.4945588
73862,73717,,,1.3008,90583449600.0,0.05958248123088779,497.74307033096903,63550.9145052433,73862,1727067598.2457452
73863,73718,,,1.3018,90584678400.0,0.060923352121750485,497.74307033096903,63551.665177583694,73863,1727067598.9964175
73864,73719,,,1.3037,90585907200.0,0.05956800094305632,497.74307033096903,63552.41329360008,73864,1727067599.7445335
73865,73720,,,1.3018,90587136000.0,0.06069530234982453,497.74307033096903,63553.16271710396,73865,1727067600.493957
73866,73721,,,1.3018,90588364800.0,0.05918470303307595,497.74307033096903,63553.91860795021,73866,1727067601.249848
73867,73722,,,1.3018,90589593600.0,0.05797867228671718,497.74307033096903,63554.67157936096,73867,1727067602.0028193
73868,73723,,,1.3018,90590822400.0,0.05920688190027357,497.74307033096903,63555.42234992981,73868,1727067602.7535899
73869,73724,,,1.2998,90592051200.0,0.0586015774296783,497.74307033096903,63556.17268395424,73869,1727067603.503924
73870,73725,,,1.2988,90593280000.0,0.05905099272190142,497.74307033096903,63556.92103290558,73870,1727067604.2522728
73871,73726,,,1.3008,90594508800.0,0.05966195047962704,497.74307033096903,63557.67138147354,73871,1727067605.0026214
73872,73727,,,1.3018,90595737600.0,0.05913651802138973,497.74307033096903,63558.419986248016,73872,1727067605.7512262
73873,73728,,,1.3047,90596966400.0,0.06053830658653732,497.74307033096903,63559.16897273064,73873,1727067606.5002127
73874,73729,,,1.3008,90598195200.0,0.06015249179523765,497.74307033096903,63559.91744709015,73874,1727067607.248687
73875,73730,,,1.2988,90599424000.0,0.05983562958280351,497.74307033096903,63560.668030023575,73875,1727067607.99927
73876,73731,,,1.2988,90600652800.0,0.05808959358896362,497.74307033096903,63561.41823029518,73876,1727067608.7494702
73877,73732,,,1.2998,90601881600.0,0.05998413131176818,497.74307033096903,63562.16642689705,73877,1727067609.4976668
73878,73733,,,1.3008,90603110400.0,0.058487582259164325,497.74307033096903,63562.91434574127,73878,1727067610.2455857
73879,73734,,,1.2988,90604339200.0,0.059334131014048545,497.74307033096903,63563.665846824646,73879,1727067610.9970868
73880,73735,,,1.2998,90605568000.0,0.05955828363616128,497.7446438373295,63564.41856145859,73880,1727067611.7498014
73881,73736,,,1.3027,90606796800.0,0.0586785567002248,497.74307033096903,63565.168113708496,73881,1727067612.4993536
73882,73737,,,1.3037,90608025600.0,0.06440568146042469,497.74307033096903,63565.916174173355,73882,1727067613.247414
73883,73738,,,1.3008,90609254400.0,0.05991039075461682,497.74307033096903,63566.66329073906,73883,1727067613.9945307
73884,73739,,,1.2998,90610483200.0,0.05871003924478661,497.74307033096903,63567.410027980804,73884,1727067614.741268
73885,73740,,,1.3008,90611712000.0,0.05944817046605666,497.74307033096903,63568.15782189369,73885,1727067615.4890618
73886,73741,,,1.2998,90612940800.0,0.06047038529003643,497.74307033096903,63568.907262802124,73886,1727067616.2385027
73887,73742,,,1.3018,90614169600.0,0.059661917796197166,497.74307033096903,63569.65767097473,73887,1727067616.988911
73888,73743,,,1.3008,90615398400.0,0.06114837591126134,497.74307033096903,63570.40817737579,73888,1727067617.7394173
73889,73744,,,1.3008,90616627200.0,0.05945274467670093,497.74307033096903,63571.16141295433,73889,1727067618.492653
73890,73745,,,1.3027,90617856000.0,0.06106102097365551,497.74307033096903,63571.91494655609,73890,1727067619.2461865
73891,73746,,,1.3008,90619084800.0,0.06011976820547164,497.74307033096903,63572.665981292725,73891,1727067619.9972212
73892,73747,,,1.3037,90620313600.0,0.06057336398092394,497.74307033096903,63573.414716005325,73892,1727067620.745956
73893,73748,,,1.3008,90621542400.0,0.0618514561750021,497.74307033096903,63574.16183924675,73893,1727067621.4930792
73894,73749,,,1.2988,90622771200.0,0.058082928563163695,497.74307033096903,63574.91367483139,73894,1727067622.2449148
73895,73750,,,1.2988,90624000000.0,0.05855073976978921,497.74307033096903,63575.66211748123,73895,1727067622.9933574
73896,73751,,,1.3027,90625228800.0,0.059984057926408534,497.74307033096903,63576.41048049927,73896,1727067623.7417204
73897,73752,,,1.2988,90626457600.0,0.059201537524082984,497.7446438373295,63577.16390252113,73897,1727067624.4951425
73898,73753,,,1.3018,90627686400.0,0.05894322807612706,497.74307033096903,63577.917006492615,73898,1727067625.2482464
73899,73754,,,1.2988,90628915200.0,0.05845661248559307,497.74307033096903,63578.665498018265,73899,1727067625.996738
73900,73755,,,1.3027,90630144000.0,0.05943554283869734,497.74307033096903,63579.413783073425,73900,1727067626.745023
73901,73756,,,1.3008,90631372800.0,0.0587974787714313,497.74307033096903,63580.16216015816,73901,1727067627.4934
73902,73757,,,1.3018,90632601600.0,0.058692192044210466,497.74307033096903,63580.91045188904,73902,1727067628.2416918
73903,73758,,,1.3008,90633830400.0,0.06049246335549434,497.74307033096903,63581.65956282616,73903,1727067628.9908028
73904,73759,,,1.3008,90635059200.0,0.06131666863380862,497.74307033096903,63582.41066479683,73904,1727067629.7419047
73905,73760,,,1.3027,90636288000.0,0.06176101564071316,497.74307033096903,63583.163313150406,73905,1727067630.494553
73906,73761,,,1.3027,90637516800.0,0.0592865454982902,497.74307033096903,63583.91312813759,73906,1727067631.244368
73907,73762,,,1.3018,90638745600.0,0.05953013286960556,497.74307033096903,63584.662695884705,73907,1727067631.9939358
73908,73763,,,1.2979,90639974400.0,0.05978142132810257,497.74307033096903,63585.4115126133,73908,1727067632.7427526
73909,73764,,,1.3018,90641203200.0,0.06062369222772808,497.74307033096903,63586.169915914536,73909,1727067633.5011559
73910,73765,,,1.3018,90642432000.0,0.058599739836463445,497.74307033096903,63586.92222452164,73910,1727067634.2534645
73911,73766,,,1.2998,90643660800.0,0.05871886936408004,497.74307033096903,63587.67274546623,73911,1727067635.0039854
73912,73767,,,1.2998,90644889600.0,0.06137759099570449,497.74307033096903,63588.423058748245,73912,1727067635.7542987
73913,73768,,,1.3027,90646118400.0,0.05926097762956542,497.74307033096903,63589.17306137085,73913,1727067636.5043013
73914,73769,,,1.3027,90647347200.0,0.06017634238922765,497.74307033096903,63589.9261701107,73914,1727067637.25741
73915,73770,,,1.3027,90648576000.0,0.059664601466905665,497.74307033096903,63590.67787671089,73915,1727067638.0091166
73916,73771,,,1.3018,90649804800.0,0.05960731231823816,497.74307033096903,63591.42590427399,73916,1727067638.7571442
73917,73772,,,1.3037,90651033600.0,0.0592435382228563,497.74307033096903,63592.17670106888,73917,1727067639.507941
73918,73773,,,1.2988,90652262400.0,0.06050586080389527,497.74307033096903,63592.928673028946,73918,1727067640.259913
73919,73774,,,1.2988,90653491200.0,0.05924290867306884,497.74307033096903,63593.679206848145,73919,1727067641.0104468
73920,73775,,,1.2998,90654720000.0,0.05990909951257963,497.74307033096903,63594.429542303085,73920,1727067641.7607822
73921,73776,,,1.2959,90655948800.0,0.05946579350106536,497.74307033096903,63595.17868900299,73921,1727067642.509929
73922,73777,,,1.3037,90657177600.0,0.05957569255336832,497.74307033096903,63595.92770886421,73922,1727067643.2589488
73923,73778,,,1.2998,90658406400.0,0.057932031742031986,497.74307033096903,63596.675255298615,73923,1727067644.0064952
73924,73779,,,1.3027,90659635200.0,0.05995393399299293,497.74307033096903,63597.42222189903,73924,1727067644.7534618
73925,73780,,,1.3047,90660864000.0,0.059931759368173736,497.74307033096903,63598.1715464592,73925,1727067645.5027864
73926,73781,,,1.3008,90662092800.0,0.05737682593865534,497.74307033096903,63598.91960191727,73926,1727067646.2508419
73927,73782,,,1.3008,90663321600.0,0.05966853241119648,497.74307033096903,63599.66817903519,73927,1727067646.999419
73928,73783,,,1.3018,90664550400.0,0.05978611510813133,497.74307033096903,63600.41568851471,73928,1727067647.7469285
73929,73784,,,1.3018,90665779200.0,0.05893765927612402,497.74307033096903,63601.16323232651,73929,1727067648.4944723
73930,73785,,,1.3008,90667008000.0,0.058717737047629316,497.74307033096903,63601.91121864319,73930,1727067649.2424586
73931,73786,,,1.3008,90668236800.0,0.05761844145695347,497.74307033096903,63602.65931010246,73931,1727067649.99055
73932,73787,,,1.3018,90669465600.0,0.05840197536706531,497.74307033096903,63603.408251047134,73932,1727067650.739491
73933,73788,,,1.2998,90670694400.0,0.06092103015720376,497.74307033096903,63604.15692567825,73933,1727067651.4881656
73934,73789,,,1.2988,90671923200.0,0.06174046584339183,497.74307033096903,63604.905493974686,73934,1727067652.236734
73935,73790,,,1.3047,90673152000.0,0.05923665948210412,497.74307033096903,63605.65241575241,73935,1727067652.9836557
73936,73791,,,1.2998,90674380800.0,0.060644084602245345,497.74307033096903,63606.3998708725,73936,1727067653.7311108
73937,73792,,,1.3018,90675609600.0,0.05989076820907706,497.74307033096903,63607.14871907234,73937,1727067654.479959
73938,73793,,,1.2998,90676838400.0,0.059650925025926796,497.74307033096903,63607.89927959442,73938,1727067655.2305195
73939,73794,,,1.2979,90678067200.0,0.05915990610398812,497.74307033096903,63608.648585796356,73939,1727067655.9798257
73940,73795,,,1.3008,90679296000.0,0.059683936547598515,497.74307033096903,63609.397742033005,73940,1727067656.728982
73941,73796,,,1.3018,90680524800.0,0.061881207044689905,497.74307033096903,63610.14768362045,73941,1727067657.4789236
73942,73797,,,1.3018,90681753600.0,0.05959138817424472,497.74307033096903,63610.896797180176,73942,1727067658.228037
73943,73798,,,1.2988,90682982400.0,0.06030029849874025,497.74307033096903,63611.644914865494,73943,1727067658.9761548
73944,73799,,,1.3057,90684211200.0,0.05976248704960262,497.74307033096903,63612.393746614456,73944,1727067659.7249866
73945,73800,,,1.3008,90685440000.0,0.05996600118614,497.74307033096903,63613.14578127861,73945,1727067660.4770212
73946,73801,,,1.3018,90686668800.0,0.05977917380109489,497.74307033096903,63613.89571261406,73946,1727067661.2269526
73947,73802,,,1.3027,90687897600.0,0.061580471985418044,497.74307033096903,63614.64718294144,73947,1727067661.9784229
73948,73803,,,1.3018,90689126400.0,0.058790824320562596,497.74307033096903,63615.394879579544,73948,1727067662.7261195
73949,73804,,,1.2998,90690355200.0,0.06178419733940356,497.74307033096903,63616.141748189926,73949,1727067663.4729881
73950,73805,,,1.3018,90691584000.0,0.06075061694279922,497.74307033096903,63616.889612197876,73950,1727067664.2208521
73951,73806,,,1.3018,90692812800.0,0.06030534256476203,497.74307033096903,63617.63548088074,73951,1727067664.9667208
73952,73807,,,1.3008,90694041600.0,0.059562992160132625,497.74307033096903,63618.38180017471,73952,1727067665.71304
73953,73808,,,1.3018,90695270400.0,0.06001341960948168,497.74307033096903,63619.13364100456,73953,1727067666.464881
73954,73809,,,1.3027,90696499200.0,0.05916505095961935,497.74307033096903,63619.879806280136,73954,1727067667.2110462
73955,73810,,,1.3008,90697728000.0,0.059263678075084925,497.74307033096903,63620.62732052803,73955,1727067667.9585605
73956,73811,,,1.3018,90698956800.0,0.06162924233275764,497.74307033096903,63621.37565422058,73956,1727067668.7068942
73957,73812,,,1.2998,90700185600.0,0.05899997493271554,497.74307033096903,63622.12496113777,73957,1727067669.456201
73958,73813,,,1.3008,90701414400.0,0.05976807769541394,497.74307033096903,63622.87595462799,73958,1727067670.2071946
73959,73814,,,1.3027,90702643200.0,0.060604116829161045,497.74307033096903,63623.62686133385,73959,1727067670.9581013
73960,73815,,,1.3008,90703872000.0,0.0622053289573534,497.74307033096903,63624.37719011307,73960,1727067671.70843
73961,73816,,,1.3008,90705100800.0,0.06136982894173914,497.74307033096903,63625.12665987015,73961,1727067672.4578998
73962,73817,,,1.3027,90706329600.0,0.05742877779637638,497.74307033096903,63625.87538790703,73962,1727067673.2066278
73963,73818,,,1.2979,90707558400.0,0.05984561239946054,497.74307033096903,63626.62294507027,73963,1727067673.954185
73964,73819,,,1.3018,90708787200.0,0.06151442554012636,497.74307033096903,63627.3701069355,73964,1727067674.7013469
73965,73820,,,1.3008,90710016000.0,0.05832792995639912,497.74307033096903,63628.11747813225,73965,1727067675.448718
73966,73821,,,1.3008,90711244800.0,0.06000757073232614,497.74307033096903,63628.86469960213,73966,1727067676.1959395
73967,73822,,,1.2988,90712473600.0,0.06016446610370042,497.74307033096903,63629.61424636841,73967,1727067676.9454863
73968,73823,,,1.3018,90713702400.0,0.059025368367048345,497.74307033096903,63630.36646318436,73968,1727067677.6977031
73969,73824,,,1.3018,90714931200.0,0.05977701431371032,497.74307033096903,63631.115842819214,73969,1727067678.4470828
73970,73825,,,1.2998,90716160000.0,0.0602232370667537,497.74307033096903,63631.864070892334,73970,1727067679.1953108
73971,73826,,,1.3008,90717388800.0,0.05952663449713268,497.74307033096903,63632.61142420769,73971,1727067679.9426641
73972,73827,,,1.2979,90718617600.0,0.05860416998325668,497.74307033096903,63633.35779809952,73972,1727067680.689038
73973,73828,,,1.3027,90719846400.0,0.060530239804290634,497.74307033096903,63634.10366606712,73973,1727067681.434906
73974,73829,,,1.3008,90721075200.0,0.059603684562578134,497.74307033096903,63634.85263490677,73974,1727067682.1838748
73975,73830,,,1.3037,90722304000.0,0.060881184201293216,497.74307033096903,63635.59954881668,73975,1727067682.9307888
73976,73831,,,1.2988,90723532800.0,0.05884952746662827,497.74307033096903,63636.34739327431,73976,1727067683.6786332
73977,73832,,,1.3008,90724761600.0,0.059410611546350904,497.74307033096903,63637.09789586067,73977,1727067684.4291358
73978,73833,,,1.3008,90725990400.0,0.061181412105217256,497.74307033096903,63637.84708428383,73978,1727067685.1783242
73979,73834,,,1.2998,90727219200.0,0.05812980626516577,497.74307033096903,63638.59514451027,73979,1727067685.9263844
73980,73835,,,1.3008,90728448000.0,0.058701043192684814,497.74307033096903,63639.348083257675,73980,1727067686.6793232
73981,73836,,,1.3008,90729676800.0,0.05973882954928979,497.74307033096903,63640.1001701355,73981,1727067687.43141
73982,73837,,,1.2998,90730905600.0,0.05989493543715924,497.74307033096903,63640.850502967834,73982,1727067688.181743
73983,73838,,,1.3027,90732134400.0,0.058731770629062395,497.74307033096903,63641.60149431229,73983,1727067688.9327343
73984,73839,,,1.2998,90733363200.0,0.060270723734844565,497.744738012116,63642.35105729103,73984,1727067689.6822972
73985,73840,,,1.3008,90734592000.0,0.05994506999461561,497.744738012116,63643.1011300087,73985,1727067690.43237
73986,73841,,,1.3018,90735820800.0,0.05903723507760329,497.744738012116,63643.848756313324,73986,1727067691.1799963
73987,73842,,,1.3018,90737049600.0,0.05878370842739606,497.744738012116,63644.5953810215,73987,1727067691.926621
73988,73843,,,1.3008,90738278400.0,0.058737390505631475,497.744738012116,63645.34198307991,73988,1727067692.673223
73989,73844,,,1.2998,90739507200.0,0.0614088692120532,497.744738012116,63646.09105706215,73989,1727067693.422297
73990,73845,,,1.3027,90740736000.0,0.05942697996637394,497.744738012116,63646.84215903282,73990,1727067694.173399
73991,73846,,,1.3008,90741964800.0,0.05948713847533955,497.744738012116,63647.590698719025,73991,1727067694.9219387
73992,73847,,,1.2979,90743193600.0,0.059192975955398144,497.744738012116,63648.33930540085,73992,1727067695.6705453
73993,73848,,,1.3027,90744422400.0,0.0597723127892322,497.744738012116,63649.08682966232,73993,1727067696.4180696
73994,73849,,,1.3027,90745651200.0,0.058942089175956926,497.744738012116,63649.834894657135,73994,1727067697.1661346
73995,73850,,,1.3018,90746880000.0,0.05996023653945567,497.74307033096903,63650.58167219162,73995,1727067697.9129121
73996,73851,,,1.3018,90748108800.0,0.05835333354888317,497.74307033096903,63651.329320669174,73996,1727067698.6605606
73997,73852,,,1.3018,90749337600.0,0.05992343047239547,497.74307033096903,63652.07847046852,73997,1727067699.4097104
73998,73853,,,1.3008,90750566400.0,0.060751348000034344,497.74307033096903,63652.82881498337,73998,1727067700.160055
73999,73854,,,1.2988,90751795200.0,0.06079353716036784,497.74307033096903,63653.580503463745,73999,1727067700.9117434
74000,73855,,,1.3008,90753024000.0,0.05987497000416499,497.744738012116,63654.33154273033,74000,1727067701.6627827
74001,73856,,,1.2998,90754252800.0,0.060364521545531825,497.744738012116,63655.08207511902,74001,1727067702.413315
74002,73857,,,1.2998,90755481600.0,0.061930363004890986,497.744738012116,63655.83782148361,74002,1727067703.1690614
74003,73858,,,1.3027,90756710400.0,0.061019265967399816,497.744738012116,63656.588337898254,74003,1727067703.9195778
74004,73859,,,1.3018,90757939200.0,0.06002697436975315,497.744738012116,63657.338009119034,74004,1727067704.669249
74005,73860,,,1.2998,90759168000.0,0.05925643269652469,497.74307033096903,63658.08724308014,74005,1727067705.418483
74006,73861,,,1.3037,90760396800.0,0.059938476277215,497.74307033096903,63658.83637547493,74006,1727067706.1676154
74007,73862,,,1.2988,90761625600.0,0.05888779366992474,497.744738012116,63659.58217096329,74007,1727067706.913411
74008,73863,,,1.3008,90762854400.0,0.05961418820083476,497.744738012116,63660.32883024216,74008,1727067707.6600702
74009,73864,,,1.3027,90764083200.0,0.05924724955676202,497.74307033096903,63661.07692527771,74009,1727067708.4081652
74010,73865,,,1.3027,90765312000.0,0.0591778694922961,497.74307033096903,63661.828562259674,74010,1727067709.1598022
74011,73866,,,1.2998,90766540800.0,0.058296169415291546,497.74307033096903,63662.57898116112,74011,1727067709.910221
74012,73867,,,1.2979,90767769600.0,0.060731254736792036,497.74307033096903,63663.32614636421,74012,1727067710.6573863
74013,73868,,,1.3008,90768998400.0,0.058371427204857405,497.74307033096903,63664.07321810722,74013,1727067711.404458
74014,73869,,,1.3018,90770227200.0,0.05960038952706139,497.74307033096903,63664.82116627693,74014,1727067712.1524062
74015,73870,,,1.3027,90771456000.0,0.0589295899477261,497.74307033096903,63665.56935429573,74015,1727067712.9005942
74016,73871,,,1.3027,90772684800.0,0.0572209196707936,497.74307033096903,63666.31787467003,74016,1727067713.6491146
74017,73872,,,1.2988,90773913600.0,0.0602757617052833,497.74307033096903,63667.0686480999,74017,1727067714.399888
74018,73873,,,1.3027,90775142400.0,0.061482204350808915,497.74307033096903,63667.818559885025,74018,1727067715.1497998
74019,73874,,,1.3018,90776371200.0,0.05830580222092129,497.74307033096903,63668.56804919243,74019,1727067715.8992891
74020,73875,,,1.2998,90777600000.0,0.060265217990379545,497.74307033096903,63669.316462516785,74020,1727067716.6477025
74021,73876,,,1.2988,90778828800.0,0.05981787871263477,497.74307033096903,63670.06514644623,74021,1727067717.3963864
74022,73877,,,1.3037,90780057600.0,0.05961006786852593,497.74307033096903,63670.81137371063,74022,1727067718.1426136
74023,73878,,,1.2998,90781286400.0,0.060697941739453684,497.74307033096903,63671.560853242874,74023,1727067718.8920932
74024,73879,,,1.3018,90782515200.0,0.05889052188416881,497.74307033096903,63672.30908846855,74024,1727067719.6403284
74025,73880,,,1.3008,90783744000.0,0.05952337394548875,497.74307033096903,63673.05770921707,74025,1727067720.3889492
74026,73881,,,1.3018,90784972800.0,0.05886217215786938,497.74307033096903,63673.80671405792,74026,1727067721.137954
74027,73882,,,1.3018,90786201600.0,0.05874028484321703,497.74307033096903,63674.555784225464,74027,1727067721.8870242
74028,73883,,,1.3027,90787430400.0,0.05947180809383583,497.74307033096903,63675.305092573166,74028,1727067722.6363325
74029,73884,,,1.2998,90788659200.0,0.057793038621950794,497.74307033096903,63676.05501174927,74029,1727067723.3862517
74030,73885,,,1.3027,90789888000.0,0.058877818372448834,497.74307033096903,63676.80601263046,74030,1727067724.1372526
74031,73886,,,1.2988,90791116800.0,0.059590347436863346,497.74307033096903,63677.55910491943,74031,1727067724.8903449
74032,73887,,,1.3027,90792345600.0,0.05930603067113305,497.74307033096903,63678.30929398537,74032,1727067725.640534
74033,73888,,,1.3008,90793574400.0,0.06120993872816191,497.744738012116,63679.05778837204,74033,1727067726.3890283
74034,73889,,,1.3027,90794803200.0,0.06058969988223337,497.744738012116,63679.811549663544,74034,1727067727.1427896
74035,73890,,,1.3037,90796032000.0,0.06012416098789735,497.744738012116,63680.562091588974,74035,1727067727.8933315
74036,73891,,,1.3008,90797260800.0,0.05977906389332354,497.744738012116,63681.311364650726,74036,1727067728.6426046
74037,73892,,,1.3008,90798489600.0,0.05849970233673519,497.744738012116,63682.06097793579,74037,1727067729.3922179
74038,73893,,,1.3008,90799718400.0,0.05829956927130002,497.744738012116,63682.810537815094,74038,1727067730.1417778
74039,73894,,,1.2998,90800947200.0,0.05849335011072547,497.744738012116,63683.55848288536,74039,1727067730.8897228
74040,73895,,,1.3027,90802176000.0,0.05943778120270454,497.744738012116,63684.30495238304,74040,1727067731.6361923
74041,73896,,,1.2979,90803404800.0,0.05968638218809294,497.74307033096903,63685.05561232567,74041,1727067732.3868523
74042,73897,,,1.2988,90804633600.0,0.059078947368049334,497.744738012116,63685.805973529816,74042,1727067733.1372135
74043,73898,,,1.3018,90805862400.0,0.058099796765641726,497.744738012116,63686.555708646774,74043,1727067733.8869486
74044,73899,,,1.2988,90807091200.0,0.05796112824964539,497.744738012116,63687.308129787445,74044,1727067734.6393697
74045,73900,,,1.3018,90808320000.0,0.060178122046021035,497.744738012116,63688.06014800072,74045,1727067735.391388
74046,73901,,,1.3008,90809548800.0,0.05870819575140563,497.744738012116,63688.81051278114,74046,1727067736.1417527
74047,73902,,,1.3008,90810777600.0,0.05904881522940269,497.744738012116,63689.55833888054,74047,1727067736.8895788
74048,73903,,,1.3027,90812006400.0,0.0601540352064136,497.744738012116,63690.30621981621,74048,1727067737.6374598
74049,73904,,,1.3008,90813235200.0,0.058716381659173894,497.744738012116,63691.05665540695,74049,1727067738.3878953
74050,73905,,,1.3027,90814464000.0,0.05967531040530681,497.744738012116,63691.805570840836,74050,1727067739.1368108
74051,73906,,,1.3037,90815692800.0,0.059229313506171534,497.744738012116,63692.555223464966,74051,1727067739.8864634
74052,73907,,,1.3027,90816921600.0,0.0604742540210932,497.744738012116,63693.302164793015,74052,1727067740.6334047
74053,73908,,,1.3037,90818150400.0,0.06251687875743255,497.744738012116,63694.05118107796,74053,1727067741.382421
74054,73909,,,1.3018,90819379200.0,0.05961568293788429,497.744738012116,63694.801142692566,74054,1727067742.1323826
74055,73910,,,1.3008,90820608000.0,0.058477391997265954,497.74307033096903,63695.553007125854,74055,1727067742.884247
74056,73911,,,1.3008,90821836800.0,0.060499066298264986,497.74307033096903,63696.302832365036,74056,1727067743.6340723
74057,73912,,,1.2988,90823065600.0,0.058565246210465875,497.74307033096903,63697.052978515625,74057,1727067744.3842185
74058,73913,,,1.3027,90824294400.0,0.060118784027165764,497.744738012116,63697.80583000183,74058,1727067745.13707
74059,73914,,,1.3037,90825523200.0,0.060084156037418256,497.74307033096903,63698.55567097664,74059,1727067745.886911
74060,73915,,,1.2979,90826752000.0,0.058372035739574064,497.74307033096903,63699.302382946014,74060,1727067746.633623
74061,73916,,,1.3008,90827980800.0,0.06012447275336562,497.74307033096903,63700.05878186226,74061,1727067747.3900218
74062,73917,,,1.3008,90829209600.0,0.05920388025679962,497.74307033096903,63700.80768442154,74062,1727067748.1389244
74063,73918,,,1.2988,90830438400.0,0.060337334597488794,497.74307033096903,63701.55617380142,74063,1727067748.8874137
74064,73919,,,1.3018,90831667200.0,0.05786396802239906,497.74307033096903,63702.302634716034,74064,1727067749.6338747
74065,73920,,,1.3008,90832896000.0,0.060053904547070255,497.74307033096903,63703.05211305618,74065,1727067750.383353
74066,73921,,,1.3018,90834124800.0,0.05871867990271505,497.74307033096903,63703.8020927906,74066,1727067751.1333327
74067,73922,,,1.2969,90835353600.0,0.05947794089186673,497.74307033096903,63704.55066657066,74067,1727067751.8819065
74068,73923,,,1.3027,90836582400.0,0.05911175134521644,497.74307033096903,63705.301197052,74068,1727067752.632437
74069,73924,,,1.2998,90837811200.0,0.05848447001776835,497.74307033096903,63706.05239582062,74069,1727067753.3836358
74070,73925,,,1.2998,90839040000.0,0.06139593925146093,497.74307033096903,63706.80246901512,74070,1727067754.133709
74071,73926,,,1.2998,90840268800.0,0.05997100991663056,497.74307033096903,63707.55102086067,74071,1727067754.8822608
74072,73927,,,1.3018,90841497600.0,0.059306002085531995,497.74307033096903,63708.29955101013,74072,1727067755.630791
74073,73928,,,1.3037,90842726400.0,0.06047019517993466,497.74307033096903,63709.04893684387,74073,1727067756.3801768
74074,73929,,,1.3037,90843955200.0,0.05974819237943471,497.74307033096903,63709.79757142067,74074,1727067757.1288114
74075,73930,,,1.3027,90845184000.0,0.05901181897708796,497.74307033096903,63710.54748606682,74075,1727067757.878726
74076,73931,,,1.2998,90846412800.0,0.058381408766071376,497.74307033096903,63711.29444169998,74076,1727067758.6256816
74077,73932,,,1.3018,90847641600.0,0.05872004939475609,497.74307033096903,63712.04441285133,74077,1727067759.3756528
74078,73933,,,1.3008,90848870400.0,0.05886893867898346,497.74307033096903,63712.7949283123,74078,1727067760.1261683
74079,73934,,,1.3008,90850099200.0,0.05931139360139485,497.74307033096903,63713.54402399063,74079,1727067760.875264
74080,73935,,,1.3018,90851328000.0,0.060028157624430395,497.74307033096903,63714.29369568825,74080,1727067761.6249356
74081,73936,,,1.2988,90852556800.0,0.0603637700133907,497.74307033096903,63715.04248428345,74081,1727067762.3737242
74082,73937,,,1.3037,90853785600.0,0.05952810857614141,497.74307033096903,63715.79332304001,74082,1727067763.124563
74083,73938,,,1.3018,90855014400.0,0.060157061193426245,497.74307033096903,63716.541677713394,74083,1727067763.8729177
74084,73939,,,1.3018,90856243200.0,0.05996143300281962,497.74307033096903,63717.29147171974,74084,1727067764.6227117
74085,73940,,,1.3027,90857472000.0,0.05848623932685041,497.74307033096903,63718.04750061035,74085,1727067765.3787405
74086,73941,,,1.3018,90858700800.0,0.06105461406497419,497.74307033096903,63718.798132419586,74086,1727067766.1293724
74087,73942,,,1.3027,90859929600.0,0.06019054625738087,497.74307033096903,63719.549730062485,74087,1727067766.88097
74088,73943,,,1.3008,90861158400.0,0.05838459494947124,497.74307033096903,63720.30070781708,74088,1727067767.6319478
74089,73944,,,1.3027,90862387200.0,0.0628778494320603,497.74307033096903,63721.07046723366,74089,1727067768.4017072
74090,73945,,,1.2998,90863616000.0,0.05924053201933615,497.74307033096903,63721.821353435516,74090,1727067769.1525934
74091,73946,,,1.2988,90864844800.0,0.05864280643863368,497.74307033096903,63722.57551789284,74091,1727067769.9067578
74092,73947,,,1.3008,90866073600.0,0.060787468805791146,497.74307033096903,63723.32403969765,74092,1727067770.6552796
74093,73948,,,1.3008,90867302400.0,0.05736387159149621,497.74307033096903,63724.07554912567,74093,1727067771.406789
74094,73949,,,1.3008,90868531200.0,0.06169778240964617,497.74307033096903,63724.82910823822,74094,1727067772.1603482
74095,73950,,,1.2998,90869760000.0,0.05799685447558737,497.74307033096903,63725.58287549019,74095,1727067772.9141154
74096,73951,,,1.2988,90870988800.0,0.057802340890159294,497.74307033096903,63726.3321185112,74096,1727067773.6633584
74097,73952,,,1.3018,90872217600.0,0.05840615364377411,497.74307033096903,63727.08083987236,74097,1727067774.4120798
74098,73953,,,1.3047,90873446400.0,0.05917002272254961,497.74307033096903,63727.84257602692,74098,1727067775.173816
74099,73954,,,1.3018,90874675200.0,0.059275501004977006,497.74307033096903,63728.59245920181,74099,1727067775.9236991
74100,73955,,,1.2988,90875904000.0,0.05774338235700778,497.74307033096903,63729.342054367065,74100,1727067776.6732943
74101,73956,,,1.2998,90877132800.0,0.059710496128175326,497.74307033096903,63730.0912091732,74101,1727067777.422449
74102,73957,,,1.3018,90878361600.0,0.05926660883083858,497.74307033096903,63730.84141969681,74102,1727067778.1726596
74103,73958,,,1.3018,90879590400.0,0.06067867124339323,497.74307033096903,63731.589978933334,74103,1727067778.9212189
74104,73959,,,1.3008,90880819200.0,0.05739295428942081,497.74307033096903,63732.34089779854,74104,1727067779.6721377
74105,73960,,,1.3008,90882048000.0,0.06101650918785925,497.74307033096903,63733.09009575844,74105,1727067780.4213357
74106,73961,,,1.3018,90883276800.0,0.06105023117462022,497.74307033096903,63733.84067440033,74106,1727067781.1719143
74107,73962,,,1.2979,90884505600.0,0.058782938665196974,497.74307033096903,63734.5930287838,74107,1727067781.9242687
74108,73963,,,1.3027,90885734400.0,0.05982015349025849,497.74307033096903,63735.34209513664,74108,1727067782.673335
74109,73964,,,1.3027,90886963200.0,0.05867374468021574,497.74307033096903,63736.091536045074,74109,1727067783.422776
74110,73965,,,1.3047,90888192000.0,0.0595450539517315,497.74307033096903,63736.843851566315,74110,1727067784.1750915
74111,73966,,,1.2988,90889420800.0,0.059968243409737824,497.74307033096903,63737.59512734413,74111,1727067784.9263673
74112,73967,,,1.3008,90890649600.0,0.059629634897980816,497.74307033096903,63738.34536957741,74112,1727067785.6766095
74113,73968,,,1.3018,90891878400.0,0.05873204366992485,497.74307033096903,63739.09638381004,74113,1727067786.4276237
74114,73969,,,1.3008,90893107200.0,0.0606900704917221,497.74307033096903,63739.84619617462,74114,1727067787.177436
74115,73970,,,1.2998,90894336000.0,0.059394344702653167,497.74307033096903,63740.60089969635,74115,1727067787.9321396
74116,73971,,,1.2988,90895564800.0,0.05926140857956639,497.74307033096903,63741.35244369507,74116,1727067788.6836836
74117,73972,,,1.3018,90896793600.0,0.05939701216601439,497.74307033096903,63742.10313463211,74117,1727067789.4343746
74118,73973,,,1.3018,90898022400.0,0.060428789638358675,497.74307033096903,63742.854273080826,74118,1727067790.185513
74119,73974,,,1.2979,90899251200.0,0.06118800408172568,497.74307033096903,63743.60336065292,74119,1727067790.9346006
74120,73975,,,1.3008,90900480000.0,0.0573712587077905,497.74307033096903,63744.35238265991,74120,1727067791.6836226
74121,73976,,,1.3037,90901708800.0,0.059902559318254105,497.74307033096903,63745.102462530136,74121,1727067792.4337025
74122,73977,,,1.2998,90902937600.0,0.05968741250456924,497.74307033096903,63745.85136818886,74122,1727067793.1826081
74123,73978,,,1.3027,90904166400.0,0.060144738941799655,497.74307033096903,63746.599034786224,74123,1727067793.9302747
74124,73979,,,1.3008,90905395200.0,0.0599001600072608,497.74307033096903,63747.34812664986,74124,1727067794.6793666
74125,73980,,,1.3037,90906624000.0,0.05996890623283417,497.74307033096903,63748.09531188011,74125,1727067795.4265518
74126,73981,,,1.3008,90907852800.0,0.059869896849305944,497.74307033096903,63748.845579862595,74126,1727067796.1768198
74127,73982,,,1.2998,90909081600.0,0.058753988213727966,497.74307033096903,63749.59532260895,74127,1727067796.9265625
74128,73983,,,1.2998,90910310400.0,0.060528382719089634,497.74307033096903,63750.34642076492,74128,1727067797.6776607
74129,73984,,,1.2979,90911539200.0,0.05932224899928746,497.74307033096903,63751.09505486488,74129,1727067798.4262948
74130,73985,,,1.3018,90912768000.0,0.05823132339711652,497.74307033096903,63751.841796159744,74130,1727067799.173036
74131,73986,,,1.3037,90913996800.0,0.06290857186438548,497.74307033096903,63752.591237306595,74131,1727067799.9224772
74132,73987,,,1.3047,90915225600.0,0.05934301751497476,497.74307033096903,63753.34067988396,74132,1727067800.6719198
74133,73988,,,1.2998,90916454400.0,0.05855727575441563,497.74307033096903,63754.09025168419,74133,1727067801.4214916
74134,73989,,,1.2998,90917683200.0,0.06093050735307907,497.74307033096903,63754.84137034416,74134,1727067802.1726103
74135,73990,,,1.2988,90918912000.0,0.05856629289598486,497.74307033096903,63755.59966516495,74135,1727067802.930905
74136,73991,,,1.3018,90920140800.0,0.0602993284887208,497.74307033096903,63756.3500187397,74136,1727067803.6812587
74137,73992,,,1.2998,90921369600.0,0.06049749873588805,497.74307033096903,63757.10216379166,74137,1727067804.4334037
74138,73993,,,1.3008,90922598400.0,0.05837642243651678,497.74307033096903,63757.853199243546,74138,1727067805.1844392
74139,73994,,,1.2988,90923827200.0,0.05953856151149885,497.74307033096903,63758.60349750519,74139,1727067805.9347374
74140,73995,,,1.3037,90925056000.0,0.060555684190032336,497.74307033096903,63759.353140830994,74140,1727067806.6843808
74141,73996,,,1.3008,90926284800.0,0.058791327279410374,497.74307033096903,63760.103702545166,74141,1727067807.4349425
74142,73997,,,1.3008,90927513600.0,0.06025567721128401,497.74307033096903,63760.85133290291,74142,1727067808.1825728
74143,73998,,,1.3027,90928742400.0,0.060362948831787985,497.74307033096903,63761.59946370125,74143,1727067808.9307036
74144,73999,,,1.3018,90929971200.0,0.06066615561306788,497.74307033096903,63762.34767484665,74144,1727067809.6789148
74145,74000,7.433393478393555,,,90931200000.0,0.058760521309808696,497.74307033096903,63839.34819293022,74147,1727067886.6794329
74146,74000,,,1.3008,90931200000.0,0.058760521309808696,497.74307033096903,63763.09614086151,74145,1727067810.4273808
74147,74000,,7.381074905395508,,90931200000.0,0.058760521309808696,497.74307033096903,63801.39595198631,74146,1727067848.727192
74148,74001,,,1.2998,90932428800.0,0.0582963339149268,497.74307033096903,63841.780485868454,74148,1727067889.1117258
74149,74002,,,1.3008,90933657600.0,0.05884318567821984,497.74307033096903,63842.52788448334,74149,1727067889.8591244
74150,74003,,,1.2979,90934886400.0,0.05797139231710668,497.74307033096903,63843.27619600296,74150,1727067890.607436
74151,74004,,,1.3027,90936115200.0,0.05790220624388754,497.74307033096903,63844.025163173676,74151,1727067891.356403
74152,74005,,,1.2988,90937344000.0,0.06017101930648556,497.74307033096903,63844.77719950676,74152,1727067892.1084394
74153,74006,,,1.2998,90938572800.0,0.059803972159249597,497.74307033096903,63845.526710271835,74153,1727067892.8579502
74154,74007,,,1.2998,90939801600.0,0.05859969178511102,497.74307033096903,63846.27667427063,74154,1727067893.6079142
74155,74008,,,1.3008,90941030400.0,0.060370737508705724,497.74307033096903,63847.02572512627,74155,1727067894.356965
74156,74009,,,1.3018,90942259200.0,0.05930417674982393,497.74307033096903,63847.7754945755,74156,1727067895.1067345
74157,74010,,,1.3027,90943488000.0,0.05992560875433131,497.74307033096903,63848.52461671829,74157,1727067895.8558567
74158,74011,,,1.2979,90944716800.0,0.05918817477969188,497.74307033096903,63849.2741253376,74158,1727067896.6053653
74159,74012,,,1.3018,90945945600.0,0.05823551782213124,497.74307033096903,63850.02429437637,74159,1727067897.3555343
74160,74013,,,1.2988,90947174400.0,0.05903222193392587,497.74307033096903,63850.77465438843,74160,1727067898.1058943
74161,74014,,,1.2998,90948403200.0,0.05794045567835615,497.74307033096903,63851.52308511734,74161,1727067898.854325
74162,74015,,,1.3027,90949632000.0,0.060672142052044305,497.74307033096903,63852.269045352936,74162,1727067899.6002853
74163,74016,,,1.3018,90950860800.0,0.05785407124454378,497.74307033096903,63853.01553487778,74163,1727067900.3467748
74164,74017,,,1.2979,90952089600.0,0.06032492433517558,497.74307033096903,63853.764602422714,74164,1727067901.0958424
74165,74018,,,1.2998,90953318400.0,0.05741184094846915,497.74307033096903,63854.51451206207,74165,1727067901.845752
74166,74019,,,1.2979,90954547200.0,0.05962403236936103,497.74307033096903,63855.26361942291,74166,1727067902.5948594
74167,74020,,,1.3008,90955776000.0,0.060001730167507004,497.74307033096903,63856.014607429504,74167,1727067903.3458474
74168,74021,,,1.3027,90957004800.0,0.05794169030161357,497.74307033096903,63856.76437473297,74168,1727067904.0956147
74169,74022,,,1.2988,90958233600.0,0.059362407791328294,497.74307033096903,63857.51333332062,74169,1727067904.8445733
74170,74023,,,1.3018,90959462400.0,0.0600193991447811,497.74307033096903,63858.26246190071,74170,1727067905.5937018
74171,74024,,,1.3018,90960691200.0,0.06012109074533873,497.74307033096903,63859.01260972023,74171,1727067906.3438497
74172,74025,,,1.3027,90961920000.0,0.05921718195447325,497.74307033096903,63859.76371741295,74172,1727067907.0949574
74173,74026,,,1.3018,90963148800.0,0.05897207217804882,497.74307033096903,63860.512619018555,74173,1727067907.843859
74174,74027,,,1.3018,90964377600.0,0.05860478165708661,497.74307033096903,63861.286727666855,74174,1727067908.6179676
74175,74028,,,1.3018,90965606400.0,0.059940346510444775,497.74307033096903,63862.040668964386,74175,1727067909.371909
74176,74029,,,1.3018,90966835200.0,0.061003815382754414,497.74307033096903,63862.795877456665,74176,1727067910.1271174
74177,74030,,,1.3027,90968064000.0,0.05982392136411608,497.74307033096903,63863.55370116234,74177,1727067910.884941
74178,74031,,,1.3027,90969292800.0,0.058297504245291155,497.74307033096903,63864.3018579483,74178,1727067911.633098
74179,74032,,,1.2998,90970521600.0,0.057954943099449714,497.74307033096903,63865.04982280731,74179,1727067912.3810627
74180,74033,,,1.2988,90971750400.0,0.06030217934943775,497.74307033096903,63865.79863905907,74180,1727067913.129879
74181,74034,,,1.3008,90972979200.0,0.058502228233914245,497.74307033096903,63866.54898452759,74181,1727067913.8802245
74182,74035,,,1.3008,90974208000.0,0.05847902991544874,497.74307033096903,63867.301037073135,74182,1727067914.632277
74183,74036,,,1.3008,90975436800.0,0.05988486789590781,497.74307033096903,63868.06324219704,74183,1727067915.3944821
74184,74037,,,1.3008,90976665600.0,0.05874215755203932,497.74307033096903,63868.816635370255,74184,1727067916.1478753
74185,74038,,,1.2988,90977894400.0,0.05887931858089006,497.74307033096903,63869.56658625603,74185,1727067916.8978262
74186,74039,,,1.2998,90979123200.0,0.057805244410959404,497.74307033096903,63870.31840491295,74186,1727067917.6496449
74187,74040,,,1.3008,90980352000.0,0.059334685652701114,497.74307033096903,63871.06659221649,74187,1727067918.3978322
74188,74041,,,1.2998,90981580800.0,0.059319848049306956,497.74307033096903,63871.81576991081,74188,1727067919.1470098
74189,74042,,,1.3008,90982809600.0,0.05858342904347356,497.74307033096903,63872.5695335865,74189,1727067919.9007735
74190,74043,,,1.3027,90984038400.0,0.06086638123097669,497.74307033096903,63873.330419540405,74190,1727067920.6616595
74191,74044,,,1.2979,90985267200.0,0.059752820336350605,497.74307033096903,63874.07911777496,74191,1727067921.4103577
74192,74045,,,1.3018,90986496000.0,0.06073006529298926,497.74307033096903,63874.837220191956,74192,1727067922.1684601
74193,74046,,,1.3037,90987724800.0,0.059576327379831186,497.74307033096903,63875.59270071983,74193,1727067922.9239407
74194,74047,,,1.3008,90988953600.0,0.059918980352128906,497.74307033096903,63876.34109902382,74194,1727067923.672339
74195,74048,,,1.2988,90990182400.0,0.05988129316416268,497.74307033096903,63877.10257458687,74195,1727067924.4338145
74196,74049,,,1.2979,90991411200.0,0.06036293771226575,497.74307033096903,63877.855145931244,74196,1727067925.1863859
74197,74050,,,1.2998,90992640000.0,0.060209652745459905,497.74307033096903,63878.606177806854,74197,1727067925.9374177
74198,74051,,,1.3018,90993868800.0,0.06129263819553024,497.74307033096903,63879.35539960861,74198,1727067926.6866395
74199,74052,,,1.3018,90995097600.0,0.05883794812737817,497.74307033096903,63880.10380125046,74199,1727067927.4350412
74200,74053,,,1.2998,90996326400.0,0.06039855849402332,497.74307033096903,63880.85204792023,74200,1727067928.1832879
74201,74054,,,1.2998,90997555200.0,0.0581470516517584,497.74307033096903,63881.60065627098,74201,1727067928.9318962
74202,74055,,,1.3027,90998784000.0,0.05948360867647981,497.74307033096903,63882.349331617355,74202,1727067929.6805716
74203,74056,,,1.3027,91000012800.0,0.05977771601569283,497.74307033096903,63883.09708952904,74203,1727067930.4283295
74204,74057,,,1.3008,91001241600.0,0.05998737170140706,497.74307033096903,63883.84281563759,74204,1727067931.1740556
74205,74058,,,1.3018,91002470400.0,0.06038801380883125,497.74307033096903,63884.59515476227,74205,1727067931.9263947
74206,74059,,,1.3027,91003699200.0,0.06098633852359967,497.74307033096903,63885.34664583206,74206,1727067932.6778858
74207,74060,,,1.3008,91004928000.0,0.05909394728280237,497.74307033096903,63886.10044455528,74207,1727067933.4316845
74208,74061,,,1.3018,91006156800.0,0.06046399846659963,497.74307033096903,63886.84955358505,74208,1727067934.1807935
74209,74062,,,1.3008,91007385600.0,0.05990698466713457,497.74307033096903,63887.59947729111,74209,1727067934.9307172
74210,74063,,,1.2988,91008614400.0,0.05889283751610981,497.74307033096903,63888.34876513481,74210,1727067935.680005
74211,74064,,,1.2998,91009843200.0,0.05901638706321936,497.74307033096903,63889.0972867012,74211,1727067936.4285266
74212,74065,,,1.2998,91011072000.0,0.058831665567469806,497.74307033096903,63889.84746527672,74212,1727067937.1787052
74213,74066,,,1.2998,91012300800.0,0.058968499702650556,497.74307033096903,63890.6009657383,74213,1727067937.9322057
74214,74067,,,1.2979,91013529600.0,0.05888338381152281,497.74307033096903,63891.3511326313,74214,1727067938.6823726
74215,74068,,,1.3027,91014758400.0,0.058697362648508944,497.74307033096903,63892.10092353821,74215,1727067939.4321635
74216,74069,,,1.2998,91015987200.0,0.05816590413532876,497.74307033096903,63892.849252939224,74216,1727067940.1804929
74217,74070,,,1.3008,91017216000.0,0.058489906535287274,497.74307033096903,63893.597838401794,74217,1727067940.9290783
74218,74071,,,1.3018,91018444800.0,0.060082295487965974,497.74307033096903,63894.34569644928,74218,1727067941.6769364
74219,74072,,,1.3008,91019673600.0,0.06027309380871066,497.74307033096903,63895.09568691254,74219,1727067942.4269269
74220,74073,,,1.3027,91020902400.0,0.06011698288589151,497.74307033096903,63895.84567451477,74220,1727067943.1769145
74221,74074,,,1.3027,91022131200.0,0.05888697473310626,497.74307033096903,63896.59810256958,74221,1727067943.9293425
74222,74075,,,1.3018,91023360000.0,0.059457253310709154,497.74307033096903,63897.34744310379,74222,1727067944.678683
74223,74076,,,1.3018,91024588800.0,0.059760994888646904,497.74307033096903,63898.10507941246,74223,1727067945.4363194
74224,74077,,,1.2998,91025817600.0,0.06012328737039055,497.74307033096903,63898.857671022415,74224,1727067946.188911
74225,74078,,,1.3008,91027046400.0,0.05891335167403521,497.74307033096903,63899.60875463486,74225,1727067946.9399946
74226,74079,,,1.2988,91028275200.0,0.058689993429356484,497.74307033096903,63900.36320900917,74226,1727067947.694449
74227,74080,,,1.3027,91029504000.0,0.059874851401322024,497.74307033096903,63901.112436532974,74227,1727067948.4436765
74228,74081,,,1.2998,91030732800.0,0.06363589847925376,497.74307033096903,63901.86424732208,74228,1727067949.1954873
74229,74082,,,1.3018,91031961600.0,0.058264854233406146,497.74307033096903,63902.61606144905,74229,1727067949.9473014
74230,74083,,,1.3018,91033190400.0,0.059528111387368327,497.74307033096903,63903.3659696579,74230,1727067950.6972096
74231,74084,,,1.3018,91034419200.0,0.05923608648378297,497.74307033096903,63904.11602473259,74231,1727067951.4472647
74232,74085,,,1.3027,91035648000.0,0.060758155398470313,497.74307033096903,63904.86571121216,74232,1727067952.1969512
74233,74086,,,1.3018,91036876800.0,0.05899415779283227,497.74307033096903,63905.61603283882,74233,1727067952.9472728
74234,74087,,,1.3037,91038105600.0,0.060350948771578296,497.74307033096903,63906.36682319641,74234,1727067953.6980631
74235,74088,,,1.2998,91039334400.0,0.059402047652373106,497.74307033096903,63907.11867427826,74235,1727067954.4499142
74236,74089,,,1.2979,91040563200.0,0.060595989405528655,497.74307033096903,63907.87032866478,74236,1727067955.2015686
74237,74090,,,1.3008,91041792000.0,0.05908780375174069,497.74307033096903,63908.616723775864,74237,1727067955.9479637
74238,74091,,,1.3027,91043020800.0,0.0592878383642867,497.74307033096903,63909.363815784454,74238,1727067956.6950557
74239,74092,,,1.3037,91044249600.0,0.06197286229970222,497.74307033096903,63910.11099648476,74239,1727067957.4422364
74240,74093,,,1.3018,91045478400.0,0.059799319537499666,497.74307033096903,63910.8592646122,74240,1727067958.1905046
74241,74094,,,1.3037,91046707200.0,0.059698629637482716,497.74307033096903,63911.60946893692,74241,1727067958.9407089
74242,74095,,,1.3027,91047936000.0,0.06117220762213074,497.74307033096903,63912.357833862305,74242,1727067959.6890738
74243,74096,,,1.3018,91049164800.0,0.0580555070930041,497.74307033096903,63913.1090259552,74243,1727067960.440266
74244,74097,,,1.3027,91050393600.0,0.06038627335214618,497.74307033096903,63913.86310887337,74244,1727067961.1943488
74245,74098,,,1.3018,91051622400.0,0.05997265566198211,497.74307033096903,63914.615674734116,74245,1727067961.9469147
74246,74099,,,1.3008,91052851200.0,0.05919286508210941,497.74307033096903,63915.370837688446,74246,1727067962.7020776
74247,74100,,,1.2998,91054080000.0,0.059140177878633834,497.74307033096903,63916.12417268753,74247,1727067963.4554126
74248,74101,,,1.2998,91055308800.0,0.059656940071546934,497.74307033096903,63916.87152791023,74248,1727067964.2027678
74249,74102,,,1.2998,91056537600.0,0.06166757552160238,497.74307033096903,63917.6220638752,74249,1727067964.9533038
74250,74103,,,1.3027,91057766400.0,0.060401545127506576,497.74307033096903,63918.374450683594,74250,1727067965.7056906
74251,74104,,,1.3027,91058995200.0,0.060322688283316904,497.74307033096903,63919.125284194946,74251,1727067966.4565241
74252,74105,,,1.2998,91060224000.0,0.05908454850741571,497.74307033096903,63919.87567996979,74252,1727067967.20692
74253,74106,,,1.2979,91061452800.0,0.056896661007888434,497.74307033096903,63920.62313628197,74253,1727067967.9543762
74254,74107,,,1.3018,91062681600.0,0.058124781327251275,497.74307033096903,63921.37065243721,74254,1727067968.7018924
74255,74108,,,1.2979,91063910400.0,0.0581891028733529,497.74307033096903,63922.11841726303,74255,1727067969.4496572
74256,74109,,,1.2979,91065139200.0,0.0570220370518222,497.74307033096903,63922.86704516411,74256,1727067970.198285
74257,74110,,,1.3008,91066368000.0,0.06055499006117215,497.74307033096903,63923.613198280334,74257,1727067970.9444382
74258,74111,,,1.3037,91067596800.0,0.05807072438159801,497.74307033096903,63924.36172699928,74258,1727067971.692967
74259,74112,,,1.2998,91068825600.0,0.05896289765801992,497.74307033096903,63925.11367559433,74259,1727067972.4449155
74260,74113,,,1.3018,91070054400.0,0.05952349859652104,497.74307033096903,63925.864540576935,74260,1727067973.1957805
74261,74114,,,1.3047,91071283200.0,0.05922828836527165,497.74307033096903,63926.614042043686,74261,1727067973.945282
74262,74115,,,1.2998,91072512000.0,0.06019649952562706,497.74307033096903,63927.363590717316,74262,1727067974.6948307
74263,74116,,,1.2998,91073740800.0,0.059330751199160356,497.74307033096903,63928.11109685898,74263,1727067975.4423368
74264,74117,,,1.2998,91074969600.0,0.05873029790231393,497.74307033096903,63928.8617606163,74264,1727067976.1930006
74265,74118,,,1.3018,91076198400.0,0.058532802106376576,497.74307033096903,63929.621710538864,74265,1727067976.9529505
74266,74119,,,1.3037,91077427200.0,0.05882202821018614,497.74307033096903,63930.36994099617,74266,1727067977.701181
74267,74120,,,1.3027,91078656000.0,0.05832314838970799,497.74307033096903,63931.11762166023,74267,1727067978.4488616
74268,74121,,,1.3008,91079884800.0,0.06098044124511719,497.74307033096903,63931.86524438858,74268,1727067979.1964843
74269,74122,,,1.2988,91081113600.0,0.060622078919134716,497.74307033096903,63932.61134648323,74269,1727067979.9425864
74270,74123,,,1.2998,91082342400.0,0.059837869274373914,497.74307033096903,63933.359467983246,74270,1727067980.690708
74271,74124,,,1.3018,91083571200.0,0.060261887135988755,497.74307033096903,63934.107603788376,74271,1727067981.4388437
74272,74125,,,1.2988,91084800000.0,0.05921149981866114,497.74307033096903,63934.85947751999,74272,1727067982.1907175
74273,74126,,,1.3047,91086028800.0,0.05967960228159692,497.74307033096903,63935.60753393173,74273,1727067982.9387739
74274,74127,,,1.3008,91087257600.0,0.058554671711924335,497.74307033096903,63936.35547566414,74274,1727067983.6867156
74275,74128,,,1.3008,91088486400.0,0.06140966565514928,497.74307033096903,63937.10178279877,74275,1727067984.4330227
74276,74129,,,1.3008,91089715200.0,0.0585839435944397,497.74307033096903,63937.84912967682,74276,1727067985.1803696
74277,74130,,,1.3027,91090944000.0,0.06032695964172351,497.74307033096903,63938.59719276428,74277,1727067985.9284327
74278,74131,,,1.3018,91092172800.0,0.06050090657476702,497.74307033096903,63939.347979068756,74278,1727067986.679219
74279,74132,,,1.2988,91093401600.0,0.058511068326215734,497.74307033096903,63940.09841322899,74279,1727067987.4296532
74280,74133,,,1.3027,91094630400.0,0.05952329079372338,497.74307033096903,63940.84652376175,74280,1727067988.1777637
74281,74134,,,1.2998,91095859200.0,0.057378093137395475,497.74307033096903,63941.59403848648,74281,1727067988.9252784
74282,74135,,,1.3018,91097088000.0,0.059758998139787585,497.74307033096903,63942.34300017357,74282,1727067989.67424
74283,74136,,,1.3018,91098316800.0,0.05970050921248479,497.74307033096903,63943.091348171234,74283,1727067990.422588
74284,74137,,,1.3008,91099545600.0,0.059735075309536645,497.74307033096903,63943.83826088905,74284,1727067991.1695008
74285,74138,,,1.3018,91100774400.0,0.060293681873555036,497.74307033096903,63944.586790800095,74285,1727067991.9180307
74286,74139,,,1.3018,91102003200.0,0.060900740074699866,497.74307033096903,63945.33248901367,74286,1727067992.663729
74287,74140,,,1.3008,91103232000.0,0.061573768409446936,497.74307033096903,63946.08008432388,74287,1727067993.4113243
74288,74141,,,1.2998,91104460800.0,0.05956419977891055,497.74307033096903,63946.831169605255,74288,1727067994.1624095
74289,74142,,,1.3018,91105689600.0,0.058231524939836785,497.74307033096903,63947.57999134064,74289,1727067994.9112313
74290,74143,,,1.3037,91106918400.0,0.060922019409477605,497.74307033096903,63948.328711509705,74290,1727067995.6599514
74291,74144,,,1.3008,91108147200.0,0.057365786316217734,497.74307033096903,63949.07663655281,74291,1727067996.4078765
74292,74145,,,1.3018,91109376000.0,0.05920055737652695,497.74307033096903,63949.82499718666,74292,1727067997.1562371
74293,74146,,,1.3008,91110604800.0,0.0595472207514957,497.74307033096903,63950.575555086136,74293,1727067997.906795
74294,74147,,,1.3008,91111833600.0,0.05975673674113739,497.74307033096903,63951.323578834534,74294,1727067998.6548188
74295,74148,,,1.2998,91113062400.0,0.062197468292440994,497.74307033096903,63952.07012629509,74295,1727067999.4013662
74296,74149,,,1.2998,91114291200.0,0.058471111262988984,497.74307033096903,63952.81637454033,74296,1727068000.1476145
74297,74150,,,1.3008,91115520000.0,0.060567477787731826,497.74307033096903,63953.561896800995,74297,1727068000.8931367
74298,74151,,,1.2998,91116748800.0,0.05816773251199646,497.74307033096903,63954.31174874306,74298,1727068001.6429887
74299,74152,,,1.3018,91117977600.0,0.060049894839758526,497.74307033096903,63955.06178641319,74299,1727068002.3930264
74300,74153,,,1.2988,91119206400.0,0.05882760508055508,497.74307033096903,63955.81421327591,74300,1727068003.1454532
74301,74154,,,1.2988,91120435200.0,0.05899887338514409,497.74307033096903,63956.56491303444,74301,1727068003.896153
74302,74155,,,1.3008,91121664000.0,0.059546875324932115,497.74307033096903,63957.31793665886,74302,1727068004.6491766
74303,74156,,,1.3008,91122892800.0,0.05815955470284264,497.74307033096903,63958.067920684814,74303,1727068005.3991606
74304,74157,,,1.3008,91124121600.0,0.06014184967744018,497.74307033096903,63958.81785225868,74304,1727068006.1490922
74305,74158,,,1.3037,91125350400.0,0.05948876210698034,497.74307033096903,63959.56602478027,74305,1727068006.8972647
74306,74159,,,1.2988,91126579200.0,0.05981293549850595,497.74307033096903,63960.314225673676,74306,1727068007.6454656
74307,74160,,,1.3018,91127808000.0,0.05946808477485928,497.74307033096903,63961.06235861778,74307,1727068008.3935986
74308,74161,,,1.2998,91129036800.0,0.06071458937790408,497.74307033096903,63961.81096458435,74308,1727068009.1422045
74309,74162,,,1.3027,91130265600.0,0.06220039720807811,497.74307033096903,63962.55981040001,74309,1727068009.8910503
74310,74163,,,1.3018,91131494400.0,0.058270431142767934,497.74307033096903,63963.309680223465,74310,1727068010.6409202
74311,74164,,,1.2988,91132723200.0,0.06192483421409111,497.74307033096903,63964.06130027771,74311,1727068011.3925402
74312,74165,,,1.2998,91133952000.0,0.06124752375537525,497.74307033096903,63964.81219267845,74312,1727068012.1434326
74313,74166,,,1.2959,91135180800.0,0.059293145418958255,497.74307033096903,63965.56203317642,74313,1727068012.893273
74314,74167,,,1.3018,91136409600.0,0.0591106279087645,497.74307033096903,63966.31178855896,74314,1727068013.6430285
74315,74168,,,1.3027,91137638400.0,0.05979406169795674,497.74307033096903,63967.06184530258,74315,1727068014.3930852
74316,74169,,,1.3027,91138867200.0,0.05858876373512532,497.74307033096903,63967.80860900879,74316,1727068015.139849
74317,74170,,,1.2969,91140096000.0,0.05872348105424934,497.74307033096903,63968.55616569519,74317,1727068015.8874056
74318,74171,,,1.3008,91141324800.0,0.061292686391165425,497.74307033096903,63969.305389881134,74318,1727068016.6366298
74319,74172,,,1.3027,91142553600.0,0.06075733781084738,497.74307033096903,63970.05494618416,74319,1727068017.3861861
74320,74173,,,1.2988,91143782400.0,0.05826871006705475,497.74307033096903,63970.803535699844,74320,1727068018.1347756
74321,74174,,,1.3027,91145011200.0,0.05871323408311768,497.74307033096903,63971.55169916153,74321,1727068018.882939
74322,74175,,,1.2988,91146240000.0,0.05955449929200433,497.74307033096903,63972.29989361763,74322,1727068019.6311336
74323,74176,,,1.3037,91147468800.0,0.06119327555837404,497.74307033096903,63973.05570793152,74323,1727068020.3869479
74324,74177,,,1.3018,91148697600.0,0.06047586429511465,497.74307033096903,63973.80535340309,74324,1727068021.1365933
74325,74178,,,1.2988,91149926400.0,0.06055695359500277,497.7414811237356,63974.55198788643,74325,1727068021.8832278
74326,74179,,,1.3018,91151155200.0,0.058963248726888816,497.74307033096903,63975.29956817627,74326,1727068022.630808
74327,74180,,,1.3018,91152384000.0,0.0595598748183816,497.74307033096903,63976.046255111694,74327,1727068023.377495
74328,74181,,,1.2998,91153612800.0,0.06076882751693776,497.74307033096903,63976.793879032135,74328,1727068024.125119
74329,74182,,,1.2998,91154841600.0,0.059084311822548044,497.74307033096903,63977.541788339615,74329,1727068024.8730283
74330,74183,,,1.2988,91156070400.0,0.05914259178160141,497.74307033096903,63978.29040002823,74330,1727068025.62164
74331,74184,,,1.2998,91157299200.0,0.058743696277230396,497.74307033096903,63979.038933992386,74331,1727068026.370174
74332,74185,,,1.3027,91158528000.0,0.059583660979182176,497.74307033096903,63979.789498090744,74332,1727068027.120738
74333,74186,,,1.3008,91159756800.0,0.05802690404741746,497.74307033096903,63980.53766107559,74333,1727068027.868901
74334,74187,,,1.2998,91160985600.0,0.05879163655241193,497.74307033096903,63981.28670668602,74334,1727068028.6179466
74335,74188,,,1.3008,91162214400.0,0.05935062178854289,497.74307033096903,63982.03622961044,74335,1727068029.3674695
74336,74189,,,1.3008,91163443200.0,0.05820379570340138,497.74307033096903,63982.78746151924,74336,1727068030.1187015
74337,74190,,,1.3018,91164672000.0,0.05830178123663647,497.74307033096903,63983.53848838806,74337,1727068030.8697283
74338,74191,,,1.2998,91165900800.0,0.05940465043658962,497.74307033096903,63984.2931497097,74338,1727068031.6243896
74339,74192,,,1.3008,91167129600.0,0.060189066400931,497.74307033096903,63985.04672527313,74339,1727068032.3779652
74340,74193,,,1.2998,91168358400.0,0.05918530824615226,497.74307033096903,63985.798812150955,74340,1727068033.130052
74341,74194,,,1.2998,91169587200.0,0.06035924374785275,497.74307033096903,63986.54955744743,74341,1727068033.8807974
74342,74195,,,1.2988,91170816000.0,0.059135526953067626,497.74307033096903,63987.300253629684,74342,1727068034.6314936
74343,74196,,,1.3018,91172044800.0,0.06058523970448206,497.74307033096903,63988.05381011963,74343,1727068035.38505
74344,74197,,,1.2998,91173273600.0,0.05842697544688312,497.74307033096903,63988.81124520302,74344,1727068036.1424851
74345,74198,,,1.2988,91174502400.0,0.059787087998756414,497.74307033096903,63989.56326317787,74345,1727068036.894503
74346,74199,,,1.3008,91175731200.0,0.05907860302141347,497.74307033096903,63990.313425302505,74346,1727068037.6446652
74347,74200,,,1.3018,91176960000.0,0.05811112165000884,497.74307033096903,63991.0643157959,74347,1727068038.3955557
74348,74201,,,1.2998,91178188800.0,0.05901768168657202,497.74307033096903,63991.81303143501,74348,1727068039.1442714
74349,74202,,,1.2979,91179417600.0,0.061222299012906066,497.74307033096903,63992.56487464905,74349,1727068039.8961146
74350,74203,,,1.3008,91180646400.0,0.059656405625947755,497.74307033096903,63993.31820368767,74350,1727068040.6494436
74351,74204,,,1.3008,91181875200.0,0.05764312638238521,497.74307033096903,63994.0715110302,74351,1727068041.402751
74352,74205,,,1.2988,91183104000.0,0.06022819444486027,497.74307033096903,63994.82438325882,74352,1727068042.1556232
74353,74206,,,1.2988,91184332800.0,0.059391901247513694,497.74307033096903,63995.576312065125,74353,1727068042.907552
74354,74207,,,1.3027,91185561600.0,0.05986653050951444,497.74307033096903,63996.48583602905,74354,1727068043.817076
74355,74208,,,1.3027,91186790400.0,0.05983166386213108,497.74307033096903,63997.24237394333,74355,1727068044.573614
74356,74209,,,1.2979,91188019200.0,0.05837594394683565,497.74307033096903,63997.99852228165,74356,1727068045.3297622
74357,74210,,,1.2988,91189248000.0,0.061120618830093315,497.74307033096903,63998.74950146675,74357,1727068046.0807414
74358,74211,,,1.3027,91190476800.0,0.057499253582071884,497.74307033096903,63999.498579740524,74358,1727068046.8298197
74359,74212,,,1.3027,91191705600.0,0.059169054472811455,497.74307033096903,64000.24988794327,74359,1727068047.581128
74360,74213,,,1.3008,91192934400.0,0.0601058433431575,497.74307033096903,64001.00388669968,74360,1727068048.3351266
74361,74214,,,1.3027,91194163200.0,0.05877227606913143,497.74307033096903,64001.755855083466,74361,1727068049.087095
74362,74215,,,1.2998,91195392000.0,0.0596285330548386,497.74307033096903,64002.506606817245,74362,1727068049.8378468
74363,74216,,,1.3027,91196620800.0,0.05975975788624115,497.74307033096903,64003.261189460754,74363,1727068050.5924294
74364,74217,,,1.2979,91197849600.0,0.058793643507782004,497.74307033096903,64004.015642642975,74364,1727068051.3468826
74365,74218,,,1.3008,91199078400.0,0.060960076526489604,497.74307033096903,64004.767293691635,74365,1727068052.0985336
74366,74219,,,1.2998,91200307200.0,0.060438044860305955,497.74307033096903,64005.51636981964,74366,1727068052.8476098
74367,74220,,,1.3018,91201536000.0,0.05888281043369507,497.74307033096903,64006.266526937485,74367,1727068053.5977669
74368,74221,,,1.3037,91202764800.0,0.05986477914557259,497.74307033096903,64007.020862579346,74368,1727068054.3521025
74369,74222,,,1.2988,91203993600.0,0.05991123107323301,497.74307033096903,64007.77055287361,74369,1727068055.1017928
74370,74223,,,1.2998,91205222400.0,0.05911414179233551,497.74307033096903,64008.520898103714,74370,1727068055.852138
74371,74224,,,1.3018,91206451200.0,0.06122915193900074,497.74307033096903,64009.27475094795,74371,1727068056.605991
74372,74225,,,1.2988,91207680000.0,0.058388762725208154,497.74307033096903,64010.02622771263,74372,1727068057.3574677
74373,74226,,,1.2998,91208908800.0,0.059232405159801015,497.74307033096903,64010.77694439888,74373,1727068058.1081843
74374,74227,,,1.3008,91210137600.0,0.05828552325487548,497.74307033096903,64011.52466082573,74374,1727068058.8559008
74375,74228,,,1.2988,91211366400.0,0.06136447611624748,497.74307033096903,64012.27452158928,74375,1727068059.6057615
74376,74229,,,1.2998,91212595200.0,0.05923052154039089,497.74307033096903,64013.023069143295,74376,1727068060.354309
74377,74230,,,1.2959,91213824000.0,0.0582518691688246,497.74307033096903,64013.77305650711,74377,1727068061.1042964
74378,74231,,,1.3027,91215052800.0,0.060262232689903134,497.74307033096903,64014.523354291916,74378,1727068061.8545942
74379,74232,,,1.3008,91216281600.0,0.05866472619490982,497.74307033096903,64015.2750453949,74379,1727068062.6062853
74380,74233,,,1.3027,91217510400.0,0.059411508992334106,497.74307033096903,64016.02428340912,74380,1727068063.3555233
74381,74234,,,1.3008,91218739200.0,0.0573733957513388,497.74307033096903,64016.77256703377,74381,1727068064.103807
74382,74235,,,1.3037,91219968000.0,0.05910355027280881,497.74307033096903,64017.52518582344,74382,1727068064.8564258
74383,74236,,,1.2979,91221196800.0,0.05960208917861181,497.74307033096903,64018.28172874451,74383,1727068065.6129687
74384,74237,,,1.3008,91222425600.0,0.06150368485042933,497.74307033096903,64019.033101558685,74384,1727068066.3643415
74385,74238,,,1.3027,91223654400.0,0.06085830030924947,497.74307033096903,64019.78255677223,74385,1727068067.1137967
74386,74239,,,1.2998,91224883200.0,0.05905004396014279,497.74307033096903,64020.53147530556,74386,1727068067.8627152
74387,74240,,,1.3008,91226112000.0,0.05811099994803501,497.74307033096903,64021.27907013893,74387,1727068068.61031
74388,74241,,,1.3008,91227340800.0,0.05844019759555039,497.74307033096903,64022.02931690216,74388,1727068069.3605568
74389,74242,,,1.2988,91228569600.0,0.059167692083921225,497.74307033096903,64022.778201818466,74389,1727068070.1094418
74390,74243,,,1.3027,91229798400.0,0.06002214147401646,497.7414811237356,64023.527178525925,74390,1727068070.8584185
74391,74244,,,1.2998,91231027200.0,0.05919091296527758,497.7397506478662,64024.276237249374,74391,1727068071.6074772
74392,74245,,,1.3037,91232256000.0,0.060424886688985956,497.7414811237356,64025.02356529236,74392,1727068072.3548052
74393,74246,,,1.2988,91233484800.0,0.06069376670880248,497.7414811237356,64025.77249908447,74393,1727068073.103739
74394,74247,,,1.2998,91234713600.0,0.06004655870559174,497.7414811237356,64026.52353358269,74394,1727068073.8547735
74395,74248,,,1.3008,91235942400.0,0.05904313851755661,497.7414811237356,64027.274411439896,74395,1727068074.6056514
74396,74249,,,1.2988,91237171200.0,0.058527904756380145,497.7414811237356,64028.0246989727,74396,1727068075.355939
74397,74250,,,1.2988,91238400000.0,0.059106387442294975,497.7414811237356,64028.77492761612,74397,1727068076.1061676
74398,74251,,,1.2998,91239628800.0,0.060040568999354525,497.7414811237356,64029.52524137497,74398,1727068076.8564813
74399,74252,,,1.2979,91240857600.0,0.059516125431710046,497.7414811237356,64030.27912712097,74399,1727068077.610367
74400,74253,,,1.3018,91242086400.0,0.05870648221112738,497.74307033096903,64031.030420303345,74400,1727068078.3616602
74401,74254,,,1.2998,91243315200.0,0.059180820818355566,497.74307033096903,64031.78140592575,74401,1727068079.1126459
74402,74255,,,1.3008,91244544000.0,0.05875823259691647,497.74307033096903,64032.528447151184,74402,1727068079.859687
74403,74256,,,1.3018,91245772800.0,0.05881919739489763,497.74307033096903,64033.27685403824,74403,1727068080.608094
74404,74257,,,1.3018,91247001600.0,0.06083780928412546,497.74307033096903,64034.02319812775,74404,1727068081.354438
74405,74258,,,1.3008,91248230400.0,0.05813571799709441,497.74307033096903,64034.77095389366,74405,1727068082.1021938
74406,74259,,,1.2998,91249459200.0,0.05880976547359368,497.74307033096903,64035.5194041729,74406,1727068082.850644
74407,74260,,,1.3008,91250688000.0,0.0588886956239718,497.74307033096903,64036.26837396622,74407,1727068083.599614
74408,74261,,,1.2988,91251916800.0,0.05908242557528032,497.74307033096903,64037.01853752136,74408,1727068084.3497775
74409,74262,,,1.3018,91253145600.0,0.05870451590355138,497.74307033096903,64037.76978611946,74409,1727068085.101026
74410,74263,,,1.3027,91254374400.0,0.05840671809122686,497.74307033096903,64038.51766180992,74410,1727068085.8489017
74411,74264,,,1.3008,91255603200.0,0.05925076037272181,497.74307033096903,64039.26661634445,74411,1727068086.5978563
74412,74265,,,1.2998,91256832000.0,0.06060621902343215,497.74307033096903,64040.014860630035,74412,1727068087.3461006
74413,74266,,,1.3037,91258060800.0,0.05940863869124564,497.74307033096903,64040.762649059296,74413,1727068088.093889
74414,74267,,,1.3018,91259289600.0,0.0587637962062389,497.74307033096903,64041.511503219604,74414,1727068088.8427432
74415,74268,,,1.3018,91260518400.0,0.05990593577908941,497.74307033096903,64042.26313519478,74415,1727068089.5943751
74416,74269,,,1.3047,91261747200.0,0.06046627709422606,497.74307033096903,64043.018126010895,74416,1727068090.349366
74417,74270,,,1.3027,91262976000.0,0.06027873704143577,497.74307033096903,64043.76889681816,74417,1727068091.1001368
74418,74271,,,1.3018,91264204800.0,0.060591710173867594,497.74307033096903,64044.52364397049,74418,1727068091.854884
74419,74272,,,1.3018,91265433600.0,0.05787810339475915,497.74307033096903,64045.274020671844,74419,1727068092.6052606
74420,74273,,,1.3027,91266662400.0,0.05888457012151176,497.74307033096903,64046.02323627472,74420,1727068093.3544762
74421,74274,,,1.3008,91267891200.0,0.06051495923645603,497.7413398606248,64046.77114868164,74421,1727068094.1023886
74422,74275,,,1.2988,91269120000.0,0.058670648669684335,497.74307033096903,64047.52740192413,74422,1727068094.8586419
74423,74276,,,1.3027,91270348800.0,0.05868727414890973,497.74307033096903,64048.28095650673,74423,1727068095.6121964
74424,74277,,,1.2979,91271577600.0,0.057106710033518145,497.7413398606248,64049.03296136856,74424,1727068096.3642013
74425,74278,,,1.3018,91272806400.0,0.05883944403509062,497.7397506478662,64049.783868551254,74425,1727068097.1151085
74426,74279,,,1.2988,91274035200.0,0.05968516070609604,497.7414811237356,64050.5314116478,74426,1727068097.8626516
74427,74280,,,1.3018,91275264000.0,0.06002263847898793,497.7414811237356,64051.279683828354,74427,1727068098.6109238
74428,74281,,,1.3027,91276492800.0,0.05855917904151441,497.7397506478662,64052.028458833694,74428,1727068099.3596988
74429,74282,,,1.3018,91277721600.0,0.05835145023167466,497.74307033096903,64052.776453733444,74429,1727068100.1076937
74430,74283,,,1.3018,91278950400.0,0.058718662431099924,497.7413398606248,64053.5246090889,74430,1727068100.855849
74431,74284,,,1.3027,91280179200.0,0.05902055956670209,497.74307033096903,64054.28115272522,74431,1727068101.6123927
74432,74285,,,1.3037,91281408000.0,0.05978845915224711,497.74307033096903,64055.03262615204,74432,1727068102.363866
74433,74286,,,1.3037,91282636800.0,0.0607477658073835,497.74307033096903,64055.78623819351,74433,1727068103.1174781
74434,74287,,,1.3008,91283865600.0,0.058825952316205916,497.7414811237356,64056.538123846054,74434,1727068103.8693638
74435,74288,,,1.3018,91285094400.0,0.05859151490736781,497.7414811237356,64057.291771650314,74435,1727068104.6230116
74436,74289,,,1.2979,91286323200.0,0.05745345340943061,497.7414811237356,64058.04320812225,74436,1727068105.374448
74437,74290,,,1.3008,91287552000.0,0.0620455146728843,497.7414811237356,64058.79602384567,74437,1727068106.1272638
74438,74291,,,1.2998,91288780800.0,0.05933216343360857,497.7414811237356,64059.54806995392,74438,1727068106.87931
74439,74292,,,1.3027,91290009600.0,0.06086096287633679,497.7414811237356,64060.29986333847,74439,1727068107.6311033
74440,74293,,,1.3008,91291238400.0,0.06030007129167263,497.7414811237356,64061.050693273544,74440,1727068108.3819332
74441,74294,,,1.3018,91292467200.0,0.06010008629870336,497.7414811237356,64061.79700040817,74441,1727068109.1282403
74442,74295,,,1.3008,91293696000.0,0.05879436845514683,497.7414811237356,64062.54473876953,74442,1727068109.8759787
74443,74296,,,1.2979,91294924800.0,0.05943915270222815,497.7414811237356,64063.291908979416,74443,1727068110.623149
74444,74297,,,1.3008,91296153600.0,0.06065332568559136,497.7414811237356,64064.040308475494,74444,1727068111.3715484
74445,74298,,,1.2998,91297382400.0,0.059452886150354343,497.7414811237356,64064.79395318031,74445,1727068112.125193
74446,74299,,,1.3018,91298611200.0,0.059671361465037966,497.7414811237356,64065.5445497036,74446,1727068112.8757896
74447,74300,,,1.3018,91299840000.0,0.061369880277849786,497.74307033096903,64066.296417951584,74447,1727068113.627658
74448,74301,,,1.2998,91301068800.0,0.059461106341949524,497.74307033096903,64067.04644989967,74448,1727068114.3776898
74449,74302,,,1.2998,91302297600.0,0.05916088717100571,497.74307033096903,64067.79902720451,74449,1727068115.1302671
74450,74303,,,1.3008,91303526400.0,0.0597598280466344,497.7413398606248,64068.55129265785,74450,1727068115.8825326
74451,74304,,,1.2979,91304755200.0,0.0613731577565804,497.7413398606248,64069.30411410332,74451,1727068116.635354
74452,74305,,,1.3027,91305984000.0,0.06045238619168459,497.7413398606248,64070.05235815048,74452,1727068117.383598
74453,74306,,,1.3037,91307212800.0,0.06255966443793194,497.74307033096903,64070.800583601,74453,1727068118.1318235
74454,74307,,,1.3027,91308441600.0,0.05986496060432696,497.74307033096903,64071.548142671585,74454,1727068118.8793826
74455,74308,,,1.2988,91309670400.0,0.060766788690622964,497.74307033096903,64072.30864286423,74455,1727068119.6398828
74456,74309,,,1.2998,91310899200.0,0.060965815494908496,497.74307033096903,64073.056960344315,74456,1727068120.3882003
74457,74310,,,1.3018,91312128000.0,0.06001107101557056,497.74307033096903,64073.80710601807,74457,1727068121.138346
74458,74311,,,1.2988,91313356800.0,0.05990587225737324,497.74307033096903,64074.557475328445,74458,1727068121.8887153
74459,74312,,,1.2998,91314585600.0,0.05868546515138302,497.74307033096903,64075.31206011772,74459,1727068122.6433
74460,74313,,,1.2998,91315814400.0,0.059906513544264337,497.74307033096903,64076.06167244911,74460,1727068123.3929124
74461,74314,,,1.2988,91317043200.0,0.05854741741335756,497.74307033096903,64076.81069993973,74461,1727068124.1419399
74462,74315,,,1.2988,91318272000.0,0.06243728283977965,497.74307033096903,64077.56032681465,74462,1727068124.8915668
74463,74316,,,1.2998,91319500800.0,0.060597628713470096,497.74307033096903,64078.311019182205,74463,1727068125.6422591
74464,74317,,,1.3027,91320729600.0,0.05970393451322442,497.7414811237356,64079.05890059471,74464,1727068126.3901405
74465,74318,,,1.3037,91321958400.0,0.058823312144421144,497.7414811237356,64079.811789512634,74465,1727068127.1430295
74466,74319,,,1.3047,91323187200.0,0.057875461502055484,497.7414811237356,64080.56795287132,74466,1727068127.8991928
74467,74320,,,1.3027,91324416000.0,0.05828418140934846,497.7414811237356,64081.31989169121,74467,1727068128.6511316
74468,74321,,,1.3008,91325644800.0,0.05794867755939645,497.7414811237356,64082.07184433937,74468,1727068129.4030843
74469,74322,,,1.2988,91326873600.0,0.05793399148897843,497.74307033096903,64082.821169137955,74469,1727068130.152409
74470,74323,,,1.3008,91328102400.0,0.058512317178178175,497.74307033096903,64083.572150707245,74470,1727068130.9033906
74471,74324,,,1.3037,91329331200.0,0.0594163177149297,497.74307033096903,64084.32392001152,74471,1727068131.65516
74472,74325,,,1.2988,91330560000.0,0.05933379786661714,497.7414811237356,64085.07529640198,74472,1727068132.4065363
74473,74326,,,1.3018,91331788800.0,0.05953746143526465,497.7414811237356,64085.84571933746,74473,1727068133.1769593
74474,74327,,,1.2998,91333017600.0,0.06082715330557641,497.7414811237356,64086.59983611107,74474,1727068133.931076
74475,74328,,,1.3018,91334246400.0,0.059585024969158296,497.7414811237356,64087.350442409515,74475,1727068134.6816823
74476,74329,,,1.2988,91335475200.0,0.060724075547880035,497.7414811237356,64088.100823402405,74476,1727068135.4320633
74477,74330,,,1.3037,91336704000.0,0.06148284635550586,497.7414811237356,64088.85341525078,74477,1727068136.1846552
74478,74331,,,1.3008,91337932800.0,0.05939080500901613,497.7414811237356,64089.604420900345,74478,1727068136.9356608
74479,74332,,,1.2998,91339161600.0,0.05815203250000601,497.7414811237356,64090.35676622391,74479,1727068137.6880062
74480,74333,,,1.2988,91340390400.0,0.05915223066389619,497.7414811237356,64091.10801386833,74480,1727068138.4392538
74481,74334,,,1.2979,91341619200.0,0.05922754194834398,497.7414811237356,64091.857652664185,74481,1727068139.1888926
74482,74335,,,1.3037,91342848000.0,0.06103574418738433,497.7414811237356,64092.60935139656,74482,1727068139.9405913
74483,74336,,,1.2998,91344076800.0,0.059555518451258393,497.7414811237356,64093.35721826553,74483,1727068140.6884582
74484,74337,,,1.3008,91345305600.0,0.060176179159697384,497.7414811237356,64094.110707998276,74484,1727068141.441948
74485,74338,,,1.3018,91346534400.0,0.05996194434407876,497.7414811237356,64094.861968040466,74485,1727068142.193208
74486,74339,,,1.3008,91347763200.0,0.0599998124922645,497.7414811237356,64095.611922979355,74486,1727068142.943163
74487,74340,,,1.3018,91348992000.0,0.06036944394011678,497.7414811237356,64096.361414670944,74487,1727068143.6926546
74488,74341,,,1.3008,91350220800.0,0.05991663610146456,497.7414811237356,64097.11172246933,74488,1727068144.4429624
74489,74342,,,1.2998,91351449600.0,0.06136533953355266,497.7414811237356,64097.862288713455,74489,1727068145.1935287
74490,74343,,,1.2998,91352678400.0,0.059473788487684184,497.7414811237356,64098.609998703,74490,1727068145.9412386
74491,74344,,,1.3018,91353907200.0,0.06022438879894331,497.7414811237356,64099.362844944,74491,1727068146.694085
74492,74345,,,1.3037,91355136000.0,0.05747677020310479,497.7414811237356,64100.11793231964,74492,1727068147.4491723
74493,74346,,,1.3018,91356364800.0,0.06094940670809643,497.7414811237356,64100.8698451519,74493,1727068148.201085
74494,74347,,,1.2998,91357593600.0,0.05827910398773808,497.7414811237356,64101.619359731674,74494,1727068148.9505997
74495,74348,,,1.2979,91358822400.0,0.05935683581375867,497.7414811237356,64102.367020368576,74495,1727068149.6982603
74496,74349,,,1.3018,91360051200.0,0.06104783081538518,497.7414811237356,64103.11351966858,74496,1727068150.4447596
74497,74350,,,1.3018,91361280000.0,0.05889218852690242,497.7414811237356,64103.86389422417,74497,1727068151.1951342
74498,74351,,,1.2998,91362508800.0,0.05879001780147451,497.7414811237356,64104.61504864693,74498,1727068151.9462886
74499,74352,,,1.3008,91363737600.0,0.059954642817174914,497.7414811237356,64105.36859416962,74499,1727068152.699834
74500,74353,,,1.2998,91364966400.0,0.06087324051878672,497.7414811237356,64106.11639904976,74500,1727068153.447639
74501,74354,,,1.3018,91366195200.0,0.058595127751374834,497.7414811237356,64106.86412644386,74501,1727068154.1953664
74502,74355,,,1.3027,91367424000.0,0.05994595467528635,497.7414811237356,64107.612332344055,74502,1727068154.9435723
74503,74356,,,1.2998,91368652800.0,0.058807407442487664,497.7414811237356,64108.36427164078,74503,1727068155.6955116
74504,74357,,,1.2988,91369881600.0,0.06033984304676204,497.7414811237356,64109.11301970482,74504,1727068156.4442596
74505,74358,,,1.3018,91371110400.0,0.059283166621771334,497.7414811237356,64109.86078810692,74505,1727068157.192028
74506,74359,,,1.2988,91372339200.0,0.058988838917996035,497.7414811237356,64110.60992479324,74506,1727068157.9411647
74507,74360,,,1.2998,91373568000.0,0.060342656513513906,497.7414811237356,64111.35642361641,74507,1727068158.6876636
74508,74361,,,1.3027,91374796800.0,0.061597598574955365,497.7414811237356,64112.10594701767,74508,1727068159.437187
74509,74362,,,1.3018,91376025600.0,0.059309941247780655,497.7414811237356,64112.855065107346,74509,1727068160.186305
74510,74363,,,1.3008,91377254400.0,0.05933571901051242,497.7414811237356,64113.60615372658,74510,1727068160.9373937
74511,74364,,,1.3018,91378483200.0,0.06136904858014575,497.7414811237356,64114.356177806854,74511,1727068161.6874177
74512,74365,,,1.3008,91379712000.0,0.059257746141369215,497.7414811237356,64115.107136011124,74512,1727068162.438376
74513,74366,,,1.3018,91380940800.0,0.05946502409509654,497.7414811237356,64115.85848450661,74513,1727068163.1897244
74514,74367,,,1.2998,91382169600.0,0.05866079257504343,497.7414811237356,64116.60733127594,74514,1727068163.9385712
74515,74368,,,1.3018,91383398400.0,0.05841208536389959,497.7414811237356,64117.35591506958,74515,1727068164.687155
74516,74369,,,1.2998,91384627200.0,0.05982801723925844,497.7414811237356,64118.111010313034,74516,1727068165.4422503
74517,74370,,,1.3018,91385856000.0,0.0617950290342885,497.7414811237356,64118.86321783066,74517,1727068166.1944578
74518,74371,,,1.2998,91387084800.0,0.060148777043756006,497.7414811237356,64119.611640930176,74518,1727068166.9428809
74519,74372,,,1.2988,91388313600.0,0.06103116380031529,497.7414811237356,64120.360993385315,74519,1727068167.6922333
74520,74373,,,1.3008,91389542400.0,0.059174063278783225,497.7414811237356,64121.10918831825,74520,1727068168.4404283
74521,74374,,,1.2988,91390771200.0,0.059069160540274286,497.7414811237356,64121.85757470131,74521,1727068169.1888146
74522,74375,,,1.2998,91392000000.0,0.05884254838286977,497.7414811237356,64122.607246637344,74522,1727068169.9384866
74523,74376,,,1.3008,91393228800.0,0.06106657149547763,497.7414811237356,64123.35975551605,74523,1727068170.6909955
74524,74377,,,1.3037,91394457600.0,0.05863167384842937,497.7414811237356,64124.10999417305,74524,1727068171.441234
74525,74378,,,1.3018,91395686400.0,0.06025466977389969,497.7414811237356,64124.86045265198,74525,1727068172.1916926
74526,74379,,,1.2998,91396915200.0,0.05986484028009715,497.7414811237356,64125.61347270012,74526,1727068172.9447126
74527,74380,,,1.3057,91398144000.0,0.058581269600270734,497.7414811237356,64126.36742186546,74527,1727068173.6986618
74528,74381,,,1.2998,91399372800.0,0.06076387832355076,497.7414811237356,64127.11881399155,74528,1727068174.450054
74529,74382,,,1.3027,91400601600.0,0.06139176926005518,497.7414811237356,64127.86935925484,74529,1727068175.2005992
74530,74383,,,1.3027,91401830400.0,0.06059644565215711,497.7414811237356,64128.61933302879,74530,1727068175.950573
74531,74384,,,1.3027,91403059200.0,0.05833316453031809,497.7414811237356,64129.36941695213,74531,1727068176.700657
74532,74385,,,1.3008,91404288000.0,0.060733094087652296,497.7414811237356,64130.11995100975,74532,1727068177.451191
74533,74386,,,1.3008,91405516800.0,0.06088792997189678,497.7414811237356,64130.871315956116,74533,1727068178.202556
74534,74387,,,1.2998,91406745600.0,0.05957337830448918,497.7414811237356,64131.62108850479,74534,1727068178.9523284
74535,74388,,,1.3027,91407974400.0,0.06147250482632122,497.7414811237356,64132.36973619461,74535,1727068179.7009761
74536,74389,,,1.3008,91409203200.0,0.05788480306609289,497.7414811237356,64133.12339472771,74536,1727068180.4546347
74537,74390,,,1.2969,91410432000.0,0.05871777620448302,497.7414811237356,64133.87515592575,74537,1727068181.2063959
74538,74391,,,1.3008,91411660800.0,0.060382720712895396,497.7414811237356,64134.62825345993,74538,1727068181.9594934
74539,74392,,,1.3047,91412889600.0,0.059680258953384135,497.7414811237356,64135.37970948219,74539,1727068182.7109494
74540,74393,,,1.3018,91414118400.0,0.05996346320454891,497.7414811237356,64136.130481004715,74540,1727068183.461721
74541,74394,,,1.2998,91415347200.0,0.06102881541693848,497.7414811237356,64136.88218808174,74541,1727068184.213428
74542,74395,,,1.3027,91416576000.0,0.060617286388081115,497.7414811237356,64137.62933087349,74542,1727068184.9605708
74543,74396,,,1.2998,91417804800.0,0.05995734842606901,497.7414811237356,64138.37779378891,74543,1727068185.7090337
74544,74397,,,1.2979,91419033600.0,0.059262892079496164,497.7414811237356,64139.132117033005,74544,1727068186.463357
74545,74398,,,1.3008,91420262400.0,0.05996108789960967,497.7414811237356,64139.88402247429,74545,1727068187.2152624
74546,74399,,,1.2979,91421491200.0,0.059314092242254625,497.7414811237356,64140.63766789436,74546,1727068187.9689078
74547,74400,,,1.3027,91422720000.0,0.05902543021689225,497.7414811237356,64141.39129471779,74547,1727068188.7225347
74548,74401,,,1.3008,91423948800.0,0.05837491017636938,497.7414811237356,64142.14051127434,74548,1727068189.4717512
74549,74402,,,1.3027,91425177600.0,0.05761965144271607,497.7414811237356,64142.89425969124,74549,1727068190.2254996
74550,74403,,,1.2998,91426406400.0,0.058235147217064874,497.7414811237356,64143.64551067352,74550,1727068190.9767506
74551,74404,,,1.3027,91427635200.0,0.058642851228776834,497.7414811237356,64144.39379119873,74551,1727068191.7250311
74552,74405,,,1.2998,91428864000.0,0.0591216331457485,497.7414811237356,64145.141392469406,74552,1727068192.4726324
74553,74406,,,1.3018,91430092800.0,0.05764185630047497,497.7414811237356,64145.88920235634,74553,1727068193.2204423
74554,74407,,,1.3018,91431321600.0,0.05843235925655923,497.7414811237356,64146.637274980545,74554,1727068193.968515
74555,74408,,,1.2998,91432550400.0,0.059436245266842075,497.7414811237356,64147.385951042175,74555,1727068194.717191
74556,74409,,,1.2998,91433779200.0,0.05967714889553159,497.7414811237356,64148.135909318924,74556,1727068195.4671493
74557,74410,,,1.2998,91435008000.0,0.06161855719899185,497.7414811237356,64148.885576725006,74557,1727068196.2168167
74558,74411,,,1.3018,91436236800.0,0.05847006934443151,497.7414811237356,64149.63741993904,74558,1727068196.9686599
74559,74412,,,1.2998,91437465600.0,0.06083403208652932,497.7414811237356,64150.38806414604,74559,1727068197.719304
74560,74413,,,1.3008,91438694400.0,0.06136198657971703,497.7414811237356,64151.14093875885,74560,1727068198.4721787
74561,74414,,,1.3008,91439923200.0,0.05897353985406147,497.7414811237356,64151.89277911186,74561,1727068199.224019
74562,74415,,,1.3027,91441152000.0,0.05874988743350856,497.7414811237356,64152.6449098587,74562,1727068199.9761498
74563,74416,,,1.3027,91442380800.0,0.060269574095336335,497.7414811237356,64153.39819383621,74563,1727068200.7294338
74564,74417,,,1.3018,91443609600.0,0.06121520165984837,497.7414811237356,64154.14808821678,74564,1727068201.4793282
74565,74418,,,1.3008,91444838400.0,0.05867073259581956,497.7414811237356,64154.89467668533,74565,1727068202.2259166
74566,74419,,,1.3027,91446067200.0,0.06000836310016415,497.7414811237356,64155.6409702301,74566,1727068202.9722102
74567,74420,,,1.2988,91447296000.0,0.05967925115962608,497.7414811237356,64156.38896775246,74567,1727068203.7202077
74568,74421,,,1.3008,91448524800.0,0.05975427970323303,497.7414811237356,64157.139347314835,74568,1727068204.4705873
74569,74422,,,1.2988,91449753600.0,0.0612854666246999,497.7414811237356,64157.89016485214,74569,1727068205.2214048
74570,74423,,,1.3018,91450982400.0,0.058091698695856765,497.7414811237356,64158.638926029205,74570,1727068205.970166
74571,74424,,,1.2988,91452211200.0,0.06032884219392028,497.7414811237356,64159.38827109337,74571,1727068206.719511
74572,74425,,,1.3037,91453440000.0,0.059414465275552296,497.7414811237356,64160.138748407364,74572,1727068207.4699883
74573,74426,,,1.3027,91454668800.0,0.058087744308541814,497.7414811237356,64160.88657593727,74573,1727068208.2178159
74574,74427,,,1.3008,91455897600.0,0.05828565745021241,497.7414811237356,64161.63536095619,74574,1727068208.966601
74575,74428,,,1.3018,91457126400.0,0.05965305663349759,497.7414811237356,64162.38383293152,74575,1727068209.7150729
74576,74429,,,1.3018,91458355200.0,0.059693425336170766,497.7414811237356,64163.13220787048,74576,1727068210.4634478
74577,74430,,,1.3047,91459584000.0,0.05954958492076257,497.7414811237356,64163.88107919693,74577,1727068211.2123191
74578,74431,,,1.3008,91460812800.0,0.06066245525481443,497.7414811237356,64164.63468885422,74578,1727068211.9659288
74579,74432,,,1.3008,91462041600.0,0.05988197748403907,497.7414811237356,64165.38491201401,74579,1727068212.716152
74580,74433,,,1.3008,91463270400.0,0.0590740385146596,497.7414811237356,64166.137998104095,74580,1727068213.469238
74581,74434,,,1.3027,91464499200.0,0.059948420727698036,497.7414811237356,64166.88720536232,74581,1727068214.2184453
74582,74435,,,1.2988,91465728000.0,0.05837754654154373,497.7414811237356,64167.63675022125,74582,1727068214.9679902
74583,74436,,,1.3018,91466956800.0,0.05899458847194011,497.7414811237356,64168.384774923325,74583,1727068215.7160149
74584,74437,,,1.3008,91468185600.0,0.05960148307044118,497.7414811237356,64169.13519001007,74584,1727068216.46643
74585,74438,,,1.3037,91469414400.0,0.059354194524937134,497.7414811237356,64169.88405561447,74585,1727068217.2152956
74586,74439,,,1.3008,91470643200.0,0.059364299114769675,497.7414811237356,64170.63690638542,74586,1727068217.9681463
74587,74440,,,1.3027,91471872000.0,0.05944256185049414,497.7414811237356,64171.385874032974,74587,1727068218.717114
74588,74441,,,1.3047,91473100800.0,0.06152782443467116,497.7414811237356,64172.13261628151,74588,1727068219.4638562
74589,74442,,,1.3008,91474329600.0,0.0593046682390751,497.7414811237356,64172.879504442215,74589,1727068220.2107444
74590,74443,,,1.3027,91475558400.0,0.05912352269551337,497.7414811237356,64173.6278591156,74590,1727068220.959099
74591,74444,,,1.2988,91476787200.0,0.06012276638867764,497.7414811237356,64174.37930440903,74591,1727068221.7105443
74592,74445,,,1.3027,91478016000.0,0.06084115838775307,497.7414811237356,64175.12653923035,74592,1727068222.4577792
74593,74446,,,1.3018,91479244800.0,0.059774642706964115,497.7414811237356,64175.87500190735,74593,1727068223.2062418
74594,74447,,,1.3018,91480473600.0,0.05916066567290417,497.7414811237356,64176.62226939201,74594,1727068223.9535093
74595,74448,,,1.2998,91481702400.0,0.06128086690890908,497.7414811237356,64177.37131237984,74595,1727068224.7025523
74596,74449,,,1.2998,91482931200.0,0.06025420426765667,497.7414811237356,64178.120012283325,74596,1727068225.4512522
74597,74450,,,1.3018,91484160000.0,0.06349555439827771,497.7414811237356,64178.86761665344,74597,1727068226.1988566
74598,74451,,,1.3027,91485388800.0,0.060123735616780916,497.7414811237356,64179.615599393845,74598,1727068226.9468393
74599,74452,,,1.3018,91486617600.0,0.05956940135420224,497.7414811237356,64180.36515021324,74599,1727068227.6963902
74600,74453,,,1.2979,91487846400.0,0.05929510726911979,497.7414811237356,64181.113840818405,74600,1727068228.4450808
74601,74454,,,1.3027,91489075200.0,0.06110865462144112,497.7414811237356,64181.86190199852,74601,1727068229.193142
74602,74455,,,1.2979,91490304000.0,0.061000458779052046,497.7414811237356,64182.609924554825,74602,1727068229.9411645
74603,74456,,,1.3018,91491532800.0,0.06015919337177977,497.7414811237356,64183.36259555817,74603,1727068230.6938355
74604,74457,,,1.2988,91492761600.0,0.05889437032782632,497.7414811237356,64184.11059451103,74604,1727068231.4418344
74605,74458,,,1.3008,91493990400.0,0.05991482414718584,497.7414811237356,64184.858813524246,74605,1727068232.1900535
74606,74459,,,1.2979,91495219200.0,0.05835605208813321,497.7414811237356,64185.607271671295,74606,1727068232.9385116
74607,74460,,,1.3008,91496448000.0,0.059552127864978606,497.7414811237356,64186.357139110565,74607,1727068233.688379
74608,74461,,,1.3008,91497676800.0,0.060268471396241176,497.7414811237356,64187.10625934601,74608,1727068234.4374993
74609,74462,,,1.2979,91498905600.0,0.05902395652735135,497.7414811237356,64187.855286836624,74609,1727068235.1865268
74610,74463,,,1.3008,91500134400.0,0.05945621377427214,497.7414811237356,64188.60406470299,74610,1727068235.9353046
74611,74464,,,1.3037,91501363200.0,0.05875562359137541,497.7414811237356,64189.3544960022,74611,1727068236.685736
74612,74465,,,1.2998,91502592000.0,0.0595019422803384,497.7414811237356,64190.10637307167,74612,1727068237.437613
74613,74466,,,1.2959,91503820800.0,0.059897850277496244,497.7414811237356,64190.86494708061,74613,1727068238.196187
74614,74467,,,1.3027,91505049600.0,0.0591674221602039,497.7414811237356,64191.613830804825,74614,1727068238.9450707
74615,74468,,,1.2998,91506278400.0,0.05824099378762489,497.7414811237356,64192.36530256271,74615,1727068239.6965425
74616,74469,,,1.3008,91507507200.0,0.06111292247927499,497.7414811237356,64193.11412239075,74616,1727068240.4453623
74617,74470,,,1.3027,91508736000.0,0.060722806880662256,497.7414811237356,64193.87677669525,74617,1727068241.2080166
74618,74471,,,1.3008,91509964800.0,0.05820493326782415,497.7414811237356,64194.638832092285,74618,1727068241.970072
74619,74472,,,1.3027,91511193600.0,0.0600078727669625,497.7414811237356,64195.38817071915,74619,1727068242.7194107
74620,74473,,,1.2988,91512422400.0,0.06025868771007983,497.7414811237356,64196.13812971115,74620,1727068243.4693696
74621,74474,,,1.2988,91513651200.0,0.057562358856311266,497.7414811237356,64196.88867068291,74621,1727068244.2199106
74622,74475,,,1.2998,91514880000.0,0.060504212605984965,497.7414811237356,64197.651484012604,74622,1727068244.982724
74623,74476,,,1.3027,91516108800.0,0.06173946637092016,497.7414811237356,64198.41354846954,74623,1727068245.7447884
74624,74477,,,1.3008,91517337600.0,0.060512314510871024,497.7414811237356,64199.16640162468,74624,1727068246.4976416
74625,74478,,,1.2998,91518566400.0,0.059037156417363956,497.7414811237356,64199.92296934128,74625,1727068247.2542093
74626,74479,,,1.3037,91519795200.0,0.058621296144567764,497.7414811237356,64200.67947220802,74626,1727068248.0107121
74627,74480,,,1.3037,91521024000.0,0.06047369431329679,497.7414811237356,64201.4412651062,74627,1727068248.772505
74628,74481,,,1.2998,91522252800.0,0.0589212017232503,497.7414811237356,64202.19192290306,74628,1727068249.5231628
74629,74482,,,1.3047,91523481600.0,0.060556586894094704,497.7414811237356,64202.94258475304,74629,1727068250.2738247
74630,74483,,,1.3047,91524710400.0,0.05797413526126294,497.7414811237356,64203.693236112595,74630,1727068251.024476
74631,74484,,,1.3008,91525939200.0,0.06049445201158707,497.7414811237356,64204.44530057907,74631,1727068251.7765405
74632,74485,,,1.3027,91527168000.0,0.05965651100309478,497.7414811237356,64205.19523715973,74632,1727068252.526477
74633,74486,,,1.3008,91528396800.0,0.05913263756498335,497.7414811237356,64205.945846796036,74633,1727068253.2770867
74634,74487,,,1.2988,91529625600.0,0.06095093029776502,497.7414811237356,64206.69721698761,74634,1727068254.028457
74635,74488,,,1.2988,91530854400.0,0.05976273614529774,497.7414811237356,64207.44472813606,74635,1727068254.775968
74636,74489,,,1.3018,91532083200.0,0.058618332876711476,497.7414811237356,64208.192991256714,74636,1727068255.5242312
74637,74490,,,1.2998,91533312000.0,0.05902777966172766,497.7414811237356,64208.9420440197,74637,1727068256.273284
74638,74491,,,1.3027,91534540800.0,0.0604211762812746,497.7414811237356,64209.69064450264,74638,1727068257.0218844
74639,74492,,,1.3027,91535769600.0,0.0591170356536523,497.7397506478662,64210.441979408264,74639,1727068257.7732193
74640,74493,,,1.3008,91536998400.0,0.06033762066165867,497.7397506478662,64211.19508266449,74640,1727068258.5263226
74641,74494,,,1.3018,91538227200.0,0.05880784521150907,497.7397506478662,64211.94399380684,74641,1727068259.2752337
74642,74495,,,1.3037,91539456000.0,0.060400371476342286,497.7414811237356,64212.692579984665,74642,1727068260.02382
74643,74496,,,1.3027,91540684800.0,0.06078397241355003,497.7414811237356,64213.442507743835,74643,1727068260.7737477
74644,74497,,,1.3018,91541913600.0,0.05870838177645608,497.7414811237356,64214.18986940384,74644,1727068261.5211093
74645,74498,,,1.3008,91543142400.0,0.057379191531193065,497.7414811237356,64214.93589472771,74645,1727068262.2671347
74646,74499,,,1.3008,91544371200.0,0.057725003360054934,497.7414811237356,64215.68277835846,74646,1727068263.0140183
74647,74500,,,1.3008,91545600000.0,0.06048781067440676,497.7414811237356,64216.42978668213,74647,1727068263.7610266
74648,74501,,,1.3008,91546828800.0,0.06014244365578775,497.7414811237356,64217.17878270149,74648,1727068264.5100226
74649,74502,,,1.2979,91548057600.0,0.058365307133089725,497.7414811237356,64217.92912578583,74649,1727068265.2603657
74650,74503,,,1.3008,91549286400.0,0.0582997221547004,497.7414811237356,64218.67804765701,74650,1727068266.0092876
74651,74504,,,1.3018,91550515200.0,0.0573239386430246,497.7414811237356,64219.43652701378,74651,1727068266.767767
74652,74505,,,1.3018,91551744000.0,0.05893121869293774,497.7414811237356,64220.1893889904,74652,1727068267.520629
74653,74506,,,1.3018,91552972800.0,0.05857379456790538,497.7414811237356,64220.95220732689,74653,1727068268.2834473
74654,74507,,,1.2969,91554201600.0,0.059109139971895444,497.7414811237356,64221.703255176544,74654,1727068269.034495
74655,74508,,,1.2988,91555430400.0,0.06035860039995235,497.7414811237356,64222.450367450714,74655,1727068269.7816074
74656,74509,,,1.3027,91556659200.0,0.06031271868384333,497.7414811237356,64223.200456380844,74656,1727068270.5316963
74657,74510,,,1.3057,91557888000.0,0.06085517309973001,497.7414811237356,64223.95239830017,74657,1727068271.2836382
74658,74511,,,1.3027,91559116800.0,0.05730573479645163,497.7414811237356,64224.70411682129,74658,1727068272.0353568
74659,74512,,,1.3018,91560345600.0,0.060385340388876725,497.7414811237356,64225.455181360245,74659,1727068272.7864213
74660,74513,,,1.2979,91561574400.0,0.058044038985843455,497.7414811237356,64226.20670366287,74660,1727068273.5379436
74661,74514,,,1.3018,91562803200.0,0.06052292614046728,497.7414811237356,64226.95728611946,74661,1727068274.288526
74662,74515,,,1.2979,91564032000.0,0.06040492561653546,497.7414811237356,64227.707549095154,74662,1727068275.038789
74663,74516,,,1.3027,91565260800.0,0.05940366298430457,497.7414811237356,64228.45807123184,74663,1727068275.7893112
74664,74517,,,1.3018,91566489600.0,0.06071903606980172,497.7414811237356,64229.20819568634,74664,1727068276.5394356
74665,74518,,,1.3027,91567718400.0,0.05902176583309871,497.7414811237356,64229.9580245018,74665,1727068277.2892644
74666,74519,,,1.3047,91568947200.0,0.05823587436915366,497.7414811237356,64230.70753407478,74666,1727068278.038774
74667,74520,,,1.2959,91570176000.0,0.0609071273316501,497.7414811237356,64231.46092963219,74667,1727068278.7921696
74668,74521,,,1.2988,91571404800.0,0.05960636874948239,497.7414811237356,64232.21141219139,74668,1727068279.5426521
74669,74522,,,1.3037,91572633600.0,0.05931386677752936,497.7414811237356,64232.961819171906,74669,1727068280.293059
74670,74523,,,1.3018,91573862400.0,0.05876685824496568,497.7414811237356,64233.7104845047,74670,1727068281.0417244
74671,74524,,,1.3027,91575091200.0,0.060251225576526964,497.7414811237356,64234.461867809296,74671,1727068281.7931077
74672,74525,,,1.2988,91576320000.0,0.05824810503094886,497.7414811237356,64235.21415781975,74672,1727068282.5453978
74673,74526,,,1.3018,91577548800.0,0.06035802491299585,497.7414811237356,64235.9656560421,74673,1727068283.296896
74674,74527,,,1.3008,91578777600.0,0.06076362279466379,497.7414811237356,64236.71517467499,74674,1727068284.0464146
74675,74528,,,1.3008,91580006400.0,0.06000381063152484,497.7414811237356,64237.4661962986,74675,1727068284.7974362
74676,74529,,,1.3027,91581235200.0,0.05857726091095029,497.7414811237356,64238.2150580883,74676,1727068285.546298
74677,74530,,,1.2998,91582464000.0,0.05925935472477206,497.7414811237356,64238.963830947876,74677,1727068286.295071
74678,74531,,,1.3008,91583692800.0,0.06003539106757117,497.7414811237356,64239.713480472565,74678,1727068287.0447204
74679,74532,,,1.3027,91584921600.0,0.05985631062060534,497.7414811237356,64240.462651968,74679,1727068287.793892
74680,74533,,,1.2998,91586150400.0,0.05961343929260167,497.7414811237356,64241.21129989624,74680,1727068288.5425398
74681,74534,,,1.2998,91587379200.0,0.06059954151853856,497.7414811237356,64241.96128821373,74681,1727068289.2925282
74682,74535,,,1.3018,91588608000.0,0.06123714747596462,497.7414811237356,64242.709287166595,74682,1727068290.040527
74683,74536,,,1.2988,91589836800.0,0.05901567473703503,497.7414811237356,64243.45846605301,74683,1727068290.789706
74684,74537,,,1.2998,91591065600.0,0.05991646912854501,497.7414811237356,64244.20534133911,74684,1727068291.5365813
74685,74538,,,1.2988,91592294400.0,0.06008654315762991,497.7414811237356,64244.95264554024,74685,1727068292.2838855
74686,74539,,,1.3027,91593523200.0,0.057670631994079756,497.7414811237356,64245.69970750809,74686,1727068293.0309474
74687,74540,,,1.3008,91594752000.0,0.05942612621918849,497.7414811237356,64246.44796180725,74687,1727068293.7792017
74688,74541,,,1.2979,91595980800.0,0.05880237111672707,497.7414811237356,64247.19975018501,74688,1727068294.5309901
74689,74542,,,1.2988,91597209600.0,0.059168256521792265,497.7414811237356,64247.94717812538,74689,1727068295.278418
74690,74543,,,1.3027,91598438400.0,0.059433667371190615,497.7414811237356,64248.69692134857,74690,1727068296.0281613
74691,74544,,,1.3018,91599667200.0,0.059405485171267376,497.7414811237356,64249.44627952576,74691,1727068296.7775195
74692,74545,,,1.3008,91600896000.0,0.05859499622052835,497.65232043189553,64250.19754552841,74692,1727068297.5287855
74693,74546,,,1.2988,91602124800.0,0.05968624894780836,497.65232043189553,64250.947296857834,74693,1727068298.2785368
74694,74547,,,1.3027,91603353600.0,0.061746916241175995,497.65232043189553,64251.69626617432,74694,1727068299.027506
74695,74548,,,1.2998,91604582400.0,0.05933820404771704,497.65232043189553,64252.446920633316,74695,1727068299.7781606
74696,74549,,,1.3018,91605811200.0,0.05892445277926717,497.65232043189553,64253.19634056091,74696,1727068300.5275805
74697,74550,,,1.3008,91607040000.0,0.06056168169913465,497.65232043189553,64253.94353604317,74697,1727068301.274776
74698,74551,,,1.3027,91608268800.0,0.059826575967822475,497.65232043189553,64254.690891742706,74698,1727068302.0221317
74699,74552,,,1.2998,91609497600.0,0.05860146568579045,497.65232043189553,64255.44145107269,74699,1727068302.772691
74700,74553,,,1.2998,91610726400.0,0.05807725487859154,497.65232043189553,64256.187858104706,74700,1727068303.519098
74701,74554,,,1.3008,91611955200.0,0.06068994278183578,497.65232043189553,64256.938393116,74701,1727068304.269633
74702,74555,,,1.3018,91613184000.0,0.06082495784664362,497.65232043189553,64257.68671941757,74702,1727068305.0179594
74703,74556,,,1.2998,91614412800.0,0.05971048275470685,497.65232043189553,64258.436289548874,74703,1727068305.7675295
74704,74557,,,1.3008,91615641600.0,0.05849031331143164,497.65232043189553,64259.182687044144,74704,1727068306.513927
74705,74558,,,1.3008,91616870400.0,0.06013001628156068,497.65232043189553,64259.92967915535,74705,1727068307.260919
74706,74559,,,1.3037,91618099200.0,0.06120044999657864,497.65232043189553,64260.677787303925,74706,1727068308.0090272
74707,74560,,,1.2998,91619328000.0,0.060379996206427616,497.65232043189553,64261.427656412125,74707,1727068308.7588964
74708,74561,,,1.2988,91620556800.0,0.059884413852046015,497.65232043189553,64262.17843413353,74708,1727068309.509674
74709,74562,,,1.3027,91621785600.0,0.05848018386793695,497.65232043189553,64262.92788910866,74709,1727068310.259129
74710,74563,,,1.2988,91623014400.0,0.06177033801754511,497.65232043189553,64263.676383018494,74710,1727068311.007623
74711,74564,,,1.3018,91624243200.0,0.060040382012117935,497.65232043189553,64264.425976514816,74711,1727068311.7572165
74712,74565,,,1.3018,91625472000.0,0.058183602109655876,497.65232043189553,64265.17533612251,74712,1727068312.506576
74713,74566,,,1.3008,91626700800.0,0.06007176578008638,497.65232043189553,64265.92491769791,74713,1727068313.2561576
74714,74567,,,1.3008,91627929600.0,0.05918603196124072,497.65232043189553,64266.673756599426,74714,1727068314.0049965
74715,74568,,,1.2998,91629158400.0,0.060301629265802015,497.65232043189553,64267.42474555969,74715,1727068314.7559855
74716,74569,,,1.2998,91630387200.0,0.06145013747915397,497.65232043189553,64268.174068689346,74716,1727068315.5053086
74717,74570,,,1.3008,91631616000.0,0.05948211016180495,497.6310599982682,64268.92620253563,74717,1727068316.2574425
74718,74571,,,1.3018,91632844800.0,0.057504406820651555,497.6310599982682,64269.67785549164,74718,1727068317.0090954
74719,74572,,,1.2998,91634073600.0,0.059620273097613384,497.6310599982682,64270.42569041252,74719,1727068317.7569304
74720,74573,,,1.3027,91635302400.0,0.0591896381113302,497.6310599982682,64271.17526102066,74720,1727068318.506501
74721,74574,,,1.3018,91636531200.0,0.05882466172947415,497.6310599982682,64271.92707943916,74721,1727068319.2583194
74722,74575,,,1.3027,91637760000.0,0.060471740829931606,497.6310599982682,64272.6784389019,74722,1727068320.0096788
74723,74576,,,1.3008,91638988800.0,0.058248556090793706,497.6310599982682,64273.42891526222,74723,1727068320.7601552
74724,74577,,,1.2988,91640217600.0,0.06046133249804369,497.6310599982682,64274.177892923355,74724,1727068321.5091329
74725,74578,,,1.3018,91641446400.0,0.05941845397349721,497.6310599982682,64274.92644906044,74725,1727068322.257689
74726,74579,,,1.3008,91642675200.0,0.05865764725680607,497.6505896459885,64275.677805662155,74726,1727068323.0090456
74727,74580,,,1.2998,91643904000.0,0.05958197554754403,497.65232043189553,64276.42414212227,74727,1727068323.755382
74728,74581,,,1.3027,91645132800.0,0.061179929487530885,497.65232043189553,64277.175973415375,74728,1727068324.5072134
74729,74582,,,1.3008,91646361600.0,0.05999226051951866,497.65232043189553,64277.923993349075,74729,1727068325.2552333
74730,74583,,,1.2998,91647590400.0,0.05853286254996437,497.6310599982682,64278.67469596863,74730,1727068326.005936
74731,74584,,,1.2998,91648819200.0,0.05861375437430839,497.6327908521001,64279.424006938934,74731,1727068326.7552469
74732,74585,,,1.3027,91650048000.0,0.059730935055776604,497.6327908521001,64280.171802043915,74732,1727068327.503042
74733,74586,,,1.2998,91651276800.0,0.058766783958582876,497.6327908521001,64280.919974803925,74733,1727068328.2512147
74734,74587,,,1.3027,91652505600.0,0.060899464693469116,497.6327908521001,64281.671325445175,74734,1727068329.0025654
74735,74588,,,1.2998,91653734400.0,0.05895415012382926,497.6327908521001,64282.42278075218,74735,1727068329.7540207
74736,74589,,,1.2998,91654963200.0,0.060030978214608,497.6310599982682,64283.16900253296,74736,1727068330.5002425
74737,74590,,,1.3018,91656192000.0,0.059560335825710214,497.6310599982682,64283.91917848587,74737,1727068331.2504184
74738,74591,,,1.2998,91657420800.0,0.058225350768677075,497.6310599982682,64284.66958284378,74738,1727068332.0008228
74739,74592,,,1.3018,91658649600.0,0.05823822693131718,497.6310599982682,64285.420790195465,74739,1727068332.7520301
74740,74593,,,1.3027,91659878400.0,0.059418752604576526,497.6310599982682,64286.170508146286,74740,1727068333.501748
74741,74594,,,1.3037,91661107200.0,0.06059171485705503,497.6310599982682,64286.92115998268,74741,1727068334.2524
74742,74595,,,1.2998,91662336000.0,0.06090084425454407,497.6327908521001,64287.67001032829,74742,1727068335.0012503
74743,74596,,,1.3027,91663564800.0,0.058270319731555414,497.6310599982682,64288.419823884964,74743,1727068335.7510638
74744,74597,,,1.2979,91664793600.0,0.05991753337560675,497.6327908521001,64289.16616296768,74744,1727068336.497403
74745,74598,,,1.3027,91666022400.0,0.06044408341358185,497.6310599982682,64289.91305208206,74745,1727068337.244292
74746,74599,,,1.3008,91667251200.0,0.06045321702059701,497.6310599982682,64290.66417455673,74746,1727068337.9954145
74747,74600,,,1.2988,91668480000.0,0.05856404905261715,497.6310599982682,64291.41174077988,74747,1727068338.7429807
74748,74601,,,1.3008,91669708800.0,0.05927209918810288,497.6327908521001,64292.159251213074,74748,1727068339.4904912
74749,74602,,,1.3027,91670937600.0,0.05899606289507906,497.6327908521001,64292.90753245354,74749,1727068340.2387724
74750,74603,,,1.3018,91672166400.0,0.060630469887135295,497.6327908521001,64293.656752586365,74750,1727068340.9879925
74751,74604,,,1.3027,91673395200.0,0.05916513692068243,497.6327908521001,64294.40719509125,74751,1727068341.738435
74752,74605,,,1.3027,91674624000.0,0.06148271795510278,497.6327908521001,64295.15647268295,74752,1727068342.4877126
74753,74606,,,1.3027,91675852800.0,0.05912738098482834,497.6327908521001,64295.90391111374,74753,1727068343.235151
74754,74607,,,1.2988,91677081600.0,0.05884407400374685,497.6327908521001,64296.652135849,74754,1727068343.9833758
74755,74608,,,1.2988,91678310400.0,0.05952215972259866,497.6327908521001,64297.399379730225,74755,1727068344.7306197
74756,74609,,,1.3027,91679539200.0,0.05993312272001764,497.6327908521001,64298.14971494675,74756,1727068345.480955
74757,74610,,,1.2979,91680768000.0,0.058284437946536254,497.6327908521001,64298.89992451668,74757,1727068346.2311645
74758,74611,,,1.2998,91681996800.0,0.05971131571197093,497.6327908521001,64299.64693522453,74758,1727068346.9781752
74759,74612,,,1.3018,91683225600.0,0.0587178961531635,497.6327908521001,64300.39474892616,74759,1727068347.7259889
74760,74613,,,1.3018,91684454400.0,0.05913801966433704,497.6327908521001,64301.14612746239,74760,1727068348.4773674
74761,74614,,,1.3027,91685683200.0,0.05902493566286473,497.6327908521001,64301.896599531174,74761,1727068349.2278395
74762,74615,,,1.3018,91686912000.0,0.05853410593374663,497.6327908521001,64302.64530324936,74762,1727068349.9765432
74763,74616,,,1.3027,91688140800.0,0.05779836862562138,497.6327908521001,64303.39661312103,74763,1727068350.727853
74764,74617,,,1.2988,91689369600.0,0.05809726814996121,497.6327908521001,64304.144122838974,74764,1727068351.4753628
74765,74618,,,1.3008,91690598400.0,0.06023393622510999,497.6327908521001,64304.892094135284,74765,1727068352.223334
74766,74619,,,1.3027,91691827200.0,0.05937829568266498,497.6327908521001,64305.6427564621,74766,1727068352.9739964
74767,74620,,,1.2998,91693056000.0,0.06007871206650179,497.6327908521001,64306.394105672836,74767,1727068353.7253456
74768,74621,,,1.3047,91694284800.0,0.059777855503084676,497.6327908521001,64307.14384269714,74768,1727068354.4750826
74769,74622,,,1.2998,91695513600.0,0.0590843013551933,497.6327908521001,64307.89527153969,74769,1727068355.2265115
74770,74623,,,1.3008,91696742400.0,0.06200096844901259,497.6327908521001,64308.643819093704,74770,1727068355.975059
74771,74624,,,1.3027,91697971200.0,0.06048696516416356,497.6327908521001,64309.39362168312,74771,1727068356.7248616
74772,74625,,,1.2988,91699200000.0,0.05856027764663168,497.6327908521001,64310.14432263374,74772,1727068357.4755626
74773,74626,,,1.3008,91700428800.0,0.06125697066063188,497.6327908521001,64310.891679763794,74773,1727068358.2229197
74774,74627,,,1.2988,91701657600.0,0.05866341720877175,497.6327908521001,64311.640266895294,74774,1727068358.9715068
74775,74628,,,1.3008,91702886400.0,0.059214908956692514,497.6327908521001,64312.39060354233,74775,1727068359.7218435
74776,74629,,,1.2998,91704115200.0,0.058861103539056284,497.6327908521001,64313.13902568817,74776,1727068360.4702656
74777,74630,,,1.2998,91705344000.0,0.0609701844348844,497.6327908521001,64313.88808989525,74777,1727068361.2193298
74778,74631,,,1.2979,91706572800.0,0.06014897506478974,497.6327908521001,64314.635895729065,74778,1727068361.9671357
74779,74632,,,1.3027,91707801600.0,0.06008626564600264,497.6327908521001,64315.38535237312,74779,1727068362.7165923
74780,74633,,,1.3018,91709030400.0,0.05997025223983971,497.6327908521001,64316.133841991425,74780,1727068363.465082
74781,74634,,,1.2988,91710259200.0,0.059456916539483665,497.6327908521001,64316.8840110302,74781,1727068364.215251
74782,74635,,,1.3027,91711488000.0,0.05980918165255496,497.6310599982682,64317.63335156441,74782,1727068364.9645915
74783,74636,,,1.2988,91712716800.0,0.0599272739584786,497.6310599982682,64318.387587070465,74783,1727068365.718827
74784,74637,,,1.2979,91713945600.0,0.060129801620520396,497.6310599982682,64319.142704963684,74784,1727068366.473945
74785,74638,,,1.3027,91715174400.0,0.059875206358515176,497.6310599982682,64319.89131307602,74785,1727068367.222553
74786,74639,,,1.3008,91716403200.0,0.06085418467381606,497.6327908521001,64320.640568733215,74786,1727068367.9718087
74787,74640,,,1.3027,91717632000.0,0.05941068882423357,497.6310599982682,64321.391800403595,74787,1727068368.7230403
74788,74641,,,1.3037,91718860800.0,0.05945747737510075,497.6310599982682,64322.14266395569,74788,1727068369.473904
74789,74642,,,1.3027,91720089600.0,0.05817596882910466,497.6310599982682,64322.89192843437,74789,1727068370.2231684
74790,74643,,,1.2998,91721318400.0,0.06194716124081254,497.6310599982682,64323.641587495804,74790,1727068370.9728274
74791,74644,,,1.3018,91722547200.0,0.05872461350774451,497.6327908521001,64324.38799524307,74791,1727068371.7192352
74792,74645,,,1.3018,91723776000.0,0.06012810233474515,497.6310599982682,64325.134964466095,74792,1727068372.4662044
74793,74646,,,1.3008,91725004800.0,0.060910126178442055,497.6310599982682,64325.882509469986,74793,1727068373.2137494
74794,74647,,,1.2998,91726233600.0,0.06308138270569283,497.6310599982682,64326.63290691376,74794,1727068373.9641469
74795,74648,,,1.3027,91727462400.0,0.06020368555006111,497.6310599982682,64327.38489460945,74795,1727068374.7161345
74796,74649,,,1.3047,91728691200.0,0.06195032725677987,497.6310599982682,64328.13507223129,74796,1727068375.4663122
74797,74650,,,1.3037,91729920000.0,0.059265854179997475,497.6310599982682,64328.88472557068,74797,1727068376.2159655
74798,74651,,,1.3008,91731148800.0,0.05858027370271775,497.6310599982682,64329.63711476326,74798,1727068376.9683547
74799,74652,,,1.3018,91732377600.0,0.05804972218388792,497.6310599982682,64330.39064741135,74799,1727068377.7218874
74800,74653,,,1.3008,91733606400.0,0.05958678015973602,497.6327908521001,64331.14076304436,74800,1727068378.472003
74801,74654,,,1.3027,91734835200.0,0.06389713935700002,497.6327908521001,64331.89252066612,74801,1727068379.2237606
74802,74655,,,1.3008,91736064000.0,0.060544957767018646,497.6327908521001,64332.6396176815,74802,1727068379.9708576
74803,74656,,,1.3018,91737292800.0,0.05889255854922866,497.6327908521001,64333.388499736786,74803,1727068380.7197397
74804,74657,,,1.3018,91738521600.0,0.061684567521985326,497.6327908521001,64334.1381881237,74804,1727068381.469428
74805,74658,,,1.3027,91739750400.0,0.060000560337117786,497.6327908521001,64334.8844127655,74805,1727068382.2156527
74806,74659,,,1.2979,91740979200.0,0.05970159924624954,497.6327908521001,64335.63598704338,74806,1727068382.967227
74807,74660,,,1.2988,91742208000.0,0.05863299471163218,497.6327908521001,64336.38276600838,74807,1727068383.714006
74808,74661,,,1.2998,91743436800.0,0.06071413878271061,497.6327908521001,64337.12984585762,74808,1727068384.4610858
74809,74662,,,1.2988,91744665600.0,0.05833026757944782,497.6327908521001,64337.87709856033,74809,1727068385.2083385
74810,74663,,,1.3027,91745894400.0,0.0578627840192937,497.5416008046463,64338.623717069626,74810,1727068385.954957
74811,74664,,,1.3018,91747123200.0,0.06097791455184667,497.6327908521001,64339.3741414547,74811,1727068386.7053814
74812,74665,,,1.2998,91748352000.0,0.059715098951878265,497.5416008046463,64340.123604774475,74812,1727068387.4548447
74813,74666,,,1.3008,91749580800.0,0.05917999696139197,497.6327908521001,64340.87274289131,74813,1727068388.2039828
74814,74667,,,1.3027,91750809600.0,0.06046682459704674,497.6327908521001,64341.62073636055,74814,1727068388.9519763
74815,74668,,,1.3008,91752038400.0,0.056957476983783215,497.6327908521001,64342.36993479729,74815,1727068389.7011747
74816,74669,,,1.2998,91753267200.0,0.05972796654009914,497.6327908521001,64343.12024593353,74816,1727068390.4514859
74817,74670,,,1.3037,91754496000.0,0.06003375092035662,497.6327908521001,64343.86911940575,74817,1727068391.2003593
74818,74671,,,1.2998,91755724800.0,0.05849120970171991,497.6327908521001,64344.615404844284,74818,1727068391.9466448
74819,74672,,,1.3027,91756953600.0,0.05944585697472688,497.6327908521001,64345.363283872604,74819,1727068392.6945238
74820,74673,,,1.3027,91758182400.0,0.05877451270575223,497.6327908521001,64346.11036801338,74820,1727068393.441608
74821,74674,,,1.2998,91759411200.0,0.061288366795880116,497.6327908521001,64346.861785411835,74821,1727068394.1930254
74822,74675,,,1.3027,91760640000.0,0.0590269679674612,497.6327908521001,64347.60999941826,74822,1727068394.9412394
74823,74676,,,1.3018,91761868800.0,0.05887493203195227,497.6327908521001,64348.35738325119,74823,1727068395.6886232
74824,74677,,,1.3008,91763097600.0,0.05811055946489201,497.6327908521001,64349.10884690285,74824,1727068396.4400868
74825,74678,,,1.2979,91764326400.0,0.05920571823960625,497.6327908521001,64349.85515713692,74825,1727068397.186397
74826,74679,,,1.3008,91765555200.0,0.06003571089893491,497.6327908521001,64350.60200047493,74826,1727068397.9332404
74827,74680,,,1.2988,91766784000.0,0.059386655823559696,497.6327908521001,64351.3505756855,74827,1727068398.6818156
74828,74681,,,1.2959,91768012800.0,0.06245131722348339,497.6327908521001,64352.101999759674,74828,1727068399.4332397
74829,74682,,,1.3008,91769241600.0,0.059881323905262386,497.5416008046463,64352.851749420166,74829,1727068400.1829894
74830,74683,,,1.3027,91770470400.0,0.06067407493281701,497.5398696335802,64353.598633527756,74830,1727068400.9298735
74831,74684,,,1.3008,91771699200.0,0.059304994710337726,497.6327908521001,64354.34903073311,74831,1727068401.6802707
74832,74685,,,1.3018,91772928000.0,0.06010383940804032,497.6327908521001,64355.09762477875,74832,1727068402.4288647
74833,74686,,,1.3027,91774156800.0,0.058191628623825785,497.5416008046463,64355.84323310852,74833,1727068403.174473
74834,74687,,,1.3027,91775385600.0,0.0601561718462616,497.5416008046463,64356.59046936035,74834,1727068403.9217093
74835,74688,,,1.3008,91776614400.0,0.06006436191845492,497.5416008046463,64357.33775115013,74835,1727068404.668991
74836,74689,,,1.2998,91777843200.0,0.05912432494212731,497.5416008046463,64358.08656620979,74836,1727068405.4178061
74837,74690,,,1.3008,91779072000.0,0.05861616354778336,497.6327908521001,64358.83798074722,74837,1727068406.1692207
74838,74691,,,1.3008,91780300800.0,0.05832422811245941,497.5416008046463,64359.58731555939,74838,1727068406.9185555
74839,74692,,,1.2998,91781529600.0,0.05947032634908545,497.5416008046463,64360.336503982544,74839,1727068407.667744
74840,74693,,,1.3027,91782758400.0,0.06039568459473134,497.5416008046463,64361.087082862854,74840,1727068408.4183228
74841,74694,,,1.2998,91783987200.0,0.059341563084622094,497.5416008046463,64361.840985536575,74841,1727068409.1722255
74842,74695,,,1.2998,91785216000.0,0.05956966759379517,497.5416008046463,64362.58786249161,74842,1727068409.9191024
74843,74696,,,1.2988,91786444800.0,0.05886147350956976,497.5416008046463,64363.33603191376,74843,1727068410.6672719
74844,74697,,,1.3027,91787673600.0,0.05928494007654686,497.5416008046463,64364.08284139633,74844,1727068411.4140813
74845,74698,,,1.3037,91788902400.0,0.06121367157303315,497.5416008046463,64364.82836341858,74845,1727068412.1596034
74846,74699,,,1.3027,91790131200.0,0.060821403047735326,497.5416008046463,64365.57717871666,74846,1727068412.9084187
74847,74700,,,1.3008,91791360000.0,0.05827431729103008,497.5416008046463,64366.32501912117,74847,1727068413.656259
74848,74701,,,1.2998,91792588800.0,0.05881080335343109,497.5416008046463,64367.07063174248,74848,1727068414.4018717
74849,74702,,,1.2988,91793817600.0,0.058844872641368645,497.5416008046463,64367.820143699646,74849,1727068415.1513836
74850,74703,,,1.2988,91795046400.0,0.06080493363131102,497.5416008046463,64368.570484399796,74850,1727068415.9017243
74851,74704,,,1.3027,91796275200.0,0.059628837009393476,497.5416008046463,64369.32262778282,74851,1727068416.6538677
74852,74705,,,1.3027,91797504000.0,0.05919982634180341,497.5416008046463,64370.06904029846,74852,1727068417.4002802
74853,74706,,,1.3008,91798732800.0,0.05875605973392723,497.5398696335802,64370.81728720665,74853,1727068418.1485271
74854,74707,,,1.2988,91799961600.0,0.060545925524211834,497.5398696335802,64371.56728363037,74854,1727068418.8985236
74855,74708,,,1.3018,91801190400.0,0.05999151123708685,497.5398696335802,64372.3155810833,74855,1727068419.646821
74856,74709,,,1.2969,91802419200.0,0.060269001017866954,497.5416008046463,64373.066774368286,74856,1727068420.3980143
74857,74710,,,1.3057,91803648000.0,0.060220349484409824,497.5416008046463,64373.81402182579,74857,1727068421.1452618
74858,74711,,,1.2998,91804876800.0,0.059857402800896055,497.5398696335802,64374.56244683266,74858,1727068421.8936868
74859,74712,,,1.2988,91806105600.0,0.06191689739746791,497.5398696335802,64375.31240916252,74859,1727068422.643649
74860,74713,,,1.3008,91807334400.0,0.05966538848132632,497.5398696335802,64376.063678979874,74860,1727068423.394919
74861,74714,,,1.3008,91808563200.0,0.06151018042443153,497.5398696335802,64376.81361460686,74861,1727068424.1448545
74862,74715,,,1.3018,91809792000.0,0.058872818472642904,497.5398696335802,64377.56366300583,74862,1727068424.894903
74863,74716,,,1.3027,91811020800.0,0.060289124278255564,497.5398696335802,64378.313975811005,74863,1727068425.6452157
74864,74717,,,1.2988,91812249600.0,0.06030400065876333,497.5398696335802,64379.0643351078,74864,1727068426.395575
74865,74718,,,1.3018,91813478400.0,0.05934723984780735,497.5398696335802,64379.81110239029,74865,1727068427.1423423
74866,74719,,,1.3018,91814707200.0,0.05921911990523087,497.5398696335802,64380.564213991165,74866,1727068427.895454
74867,74720,,,1.2998,91815936000.0,0.05861473018326849,497.5398696335802,64381.31125378609,74867,1727068428.6424937
74868,74721,,,1.2988,91817164800.0,0.0591959157426664,497.5398696335802,64382.06076788902,74868,1727068429.3920078
74869,74722,,,1.3037,91818393600.0,0.05823970804096299,497.5398696335802,64382.81086611748,74869,1727068430.142106
74870,74723,,,1.3037,91819622400.0,0.058836825800644706,497.5398696335802,64383.56143569946,74870,1727068430.8926756
74871,74724,,,1.3018,91820851200.0,0.05972771169573254,497.5398696335802,64384.31342148781,74871,1727068431.6446614
74872,74725,,,1.3066,91822080000.0,0.05960347203436141,497.5398696335802,64385.066888809204,74872,1727068432.3981287
74873,74726,,,1.2988,91823308800.0,0.058537323798107686,497.5398696335802,64385.819480895996,74873,1727068433.1507208
74874,74727,,,1.2998,91824537600.0,0.0615260069505455,497.5398696335802,64386.57008123398,74874,1727068433.9013212
74875,74728,,,1.3027,91825766400.0,0.06140944397439068,497.5398696335802,64387.320113658905,74875,1727068434.6513536
74876,74729,,,1.2998,91826995200.0,0.05927947201985269,497.5398696335802,64388.07881975174,74876,1727068435.4100597
74877,74730,,,1.2988,91828224000.0,0.060878875448331114,497.5398696335802,64388.82974386215,74877,1727068436.1609838
74878,74731,,,1.3008,91829452800.0,0.05883525707951619,497.5398696335802,64389.58113718033,74878,1727068436.912377
74879,74732,,,1.2998,91830681600.0,0.06006592939807219,497.5398696335802,64390.331568956375,74879,1727068437.662809
74880,74733,,,1.2988,91831910400.0,0.06082357560737045,497.5398696335802,64391.08154940605,74880,1727068438.4127893
74881,74734,,,1.2979,91833139200.0,0.05873551962684379,497.5398696335802,64391.830773591995,74881,1727068439.1620135
74882,74735,,,1.3008,91834368000.0,0.05782213120766214,497.5398696335802,64392.58124423027,74882,1727068439.9124842
74883,74736,,,1.3018,91835596800.0,0.0600457760509731,497.5398696335802,64393.3345041275,74883,1727068440.665744
74884,74737,,,1.2979,91836825600.0,0.05862483997849914,497.5398696335802,64394.08591771126,74884,1727068441.4171576
74885,74738,,,1.2998,91838054400.0,0.0588061600318999,497.5398696335802,64394.83849692345,74885,1727068442.1697369
74886,74739,,,1.2998,91839283200.0,0.06166973216393106,497.5398696335802,64395.59389925003,74886,1727068442.9251392
74887,74740,,,1.2988,91840512000.0,0.058529002456759606,497.5398696335802,64396.34629034996,74887,1727068443.6775303
74888,74741,,,1.3018,91841740800.0,0.05817457968118477,497.5398696335802,64397.09885549545,74888,1727068444.4300954
74889,74742,,,1.2988,91842969600.0,0.05824687949458018,497.5398696335802,64397.84888839722,74889,1727068445.1801283
74890,74743,,,1.2969,91844198400.0,0.057301961583321084,497.5398696335802,64398.59666013718,74890,1727068445.9279
74891,74744,,,1.3027,91845427200.0,0.05790603068767173,497.5416008046463,64399.34329032898,74891,1727068446.6745303
74892,74745,,,1.3008,91846656000.0,0.05848974282886017,497.5398696335802,64400.09629535675,74892,1727068447.4275353
74893,74746,,,1.3027,91847884800.0,0.05963639303394426,497.5398696335802,64400.856153964996,74893,1727068448.187394
74894,74747,,,1.3018,91849113600.0,0.05961079423844134,497.5398696335802,64401.60633635521,74894,1727068448.9375763
74895,74748,,,1.3018,91850342400.0,0.06147579257499084,497.5398696335802,64402.35858607292,74895,1727068449.689826
74896,74749,,,1.3008,91851571200.0,0.05828701898487258,497.5398696335802,64403.11316561699,74896,1727068450.4444056
74897,74750,,,1.3018,91852800000.0,0.06072490050284964,497.5398696335802,64403.8637611866,74897,1727068451.1950011
74898,74751,,,1.3008,91854028800.0,0.06037129660426213,497.5398696335802,64404.615195035934,74898,1727068451.946435
74899,74752,,,1.2979,91855257600.0,0.058016494791989254,497.5398696335802,64405.36582946777,74899,1727068452.6970694
74900,74753,,,1.3008,91856486400.0,0.05945891449987176,497.5398696335802,64406.1154654026,74900,1727068453.4467053
74901,74754,,,1.3008,91857715200.0,0.05934459016255195,497.5398696335802,64406.86827111244,74901,1727068454.199511
74902,74755,,,1.3027,91858944000.0,0.05961753107771783,497.5398696335802,64407.624004364014,74902,1727068454.9552443
74903,74756,,,1.3027,91860172800.0,0.060135843297939376,497.5398696335802,64408.37276363373,74903,1727068455.7040036
74904,74757,,,1.3018,91861401600.0,0.06170885966524253,497.5398696335802,64409.127851724625,74904,1727068456.4590917
74905,74758,,,1.3018,91862630400.0,0.06254514713440812,497.5398696335802,64409.876824855804,74905,1727068457.2080648
74906,74759,,,1.3018,91863859200.0,0.058491207711415305,497.5398696335802,64410.627490997314,74906,1727068457.958731
74907,74760,,,1.2959,91865088000.0,0.058415499772404005,497.5398696335802,64411.37964606285,74907,1727068458.710886
74908,74761,,,1.2979,91866316800.0,0.05888416103369304,497.5398696335802,64412.13360309601,74908,1727068459.464843
74909,74762,,,1.2979,91867545600.0,0.05870088106667846,497.5398696335802,64412.886202573776,74909,1727068460.2174425
74910,74763,,,1.2998,91868774400.0,0.05694754024564811,497.5398696335802,64413.63593554497,74910,1727068460.9671755
74911,74764,,,1.3018,91870003200.0,0.0596596172279987,497.5398696335802,64414.39096021652,74911,1727068461.7222002
74912,74765,,,1.2998,91871232000.0,0.059621816252124225,497.5398696335802,64415.139219522476,74912,1727068462.4704595
74913,74766,,,1.2998,91872460800.0,0.05951030021179659,497.5398696335802,64415.89374089241,74913,1727068463.2249808
74914,74767,,,1.3037,91873689600.0,0.060119132491303656,497.5398696335802,64416.64609861374,74914,1727068463.9773386
74915,74768,,,1.2998,91874918400.0,0.06109210671404804,497.5398696335802,64417.39947962761,74915,1727068464.7307196
74916,74769,,,1.2988,91876147200.0,0.05943428633097837,497.5398696335802,64418.14999961853,74916,1727068465.4812396
74917,74770,,,1.3008,91877376000.0,0.060532576849286174,497.5398696335802,64418.89926624298,74917,1727068466.2305062
74918,74771,,,1.2998,91878604800.0,0.06126903772440367,497.5398696335802,64419.650939941406,74918,1727068466.9821799
74919,74772,,,1.2988,91879833600.0,0.059468097621674,497.5398696335802,64420.40039229393,74919,1727068467.7316322
74920,74773,,,1.3027,91881062400.0,0.05948202413895071,497.5398696335802,64421.152462005615,74920,1727068468.483702
74921,74774,,,1.2979,91882291200.0,0.05830778596741241,497.5398696335802,64421.90196633339,74921,1727068469.2332063
74922,74775,,,1.3037,91883520000.0,0.06032822541700077,497.5398696335802,64422.65084695816,74922,1727068469.982087
74923,74776,,,1.3018,91884748800.0,0.06052850424861732,497.5236018270892,64423.39826416969,74923,1727068470.729504
74924,74777,,,1.2998,91885977600.0,0.06190052480044107,497.5236018270892,64424.15017604828,74924,1727068471.481416
74925,74778,,,1.3008,91887206400.0,0.059751112886647244,497.5236018270892,64424.90003204346,74925,1727068472.231272
74926,74779,,,1.3037,91888435200.0,0.06210340926321432,497.5236018270892,64425.65288043022,74926,1727068472.9841204
74927,74780,,,1.2988,91889664000.0,0.05847182020621448,497.5236018270892,64426.405084609985,74927,1727068473.7363245
74928,74781,,,1.3018,91890892800.0,0.05957751164651636,497.5236018270892,64427.15458321571,74928,1727068474.4858232
74929,74782,,,1.2988,91892121600.0,0.05910652515952741,497.5236018270892,64427.90263366699,74929,1727068475.2338736
74930,74783,,,1.2988,91893350400.0,0.058593143271245436,497.5236018270892,64428.64970564842,74930,1727068475.9809456
74931,74784,,,1.3037,91894579200.0,0.059410169431650575,497.5236018270892,64429.40029335022,74931,1727068476.7315333
74932,74785,,,1.2988,91895808000.0,0.059007509972910335,497.5236018270892,64430.148008584976,74932,1727068477.4792485
74933,74786,,,1.2988,91897036800.0,0.05996092651099934,497.5236018270892,64430.89540171623,74933,1727068478.2266417
74934,74787,,,1.2988,91898265600.0,0.05941252913485546,497.5236018270892,64431.647629737854,74934,1727068478.9788697
74935,74788,,,1.2988,91899494400.0,0.05918109092684981,497.5236018270892,64432.39608812332,74935,1727068479.727328
74936,74789,,,1.3037,91900723200.0,0.0610431383397131,497.5236018270892,64433.14681887627,74936,1727068480.4780588
74937,74790,,,1.3027,91901952000.0,0.06112455115697138,497.5236018270892,64433.896260261536,74937,1727068481.2275002
74938,74791,,,1.2969,91903180800.0,0.05938356742213098,497.5236018270892,64434.64711546898,74938,1727068481.9783554
74939,74792,,,1.2998,91904409600.0,0.062357841203876364,497.5236018270892,64435.39481782913,74939,1727068482.7260578
74940,74793,,,1.3037,91905638400.0,0.06185506537730958,497.5236018270892,64436.14429306984,74940,1727068483.475533
74941,74794,,,1.3027,91906867200.0,0.05982830291116301,497.5236018270892,64436.90048456192,74941,1727068484.2317245
74942,74795,,,1.3027,91908096000.0,0.058658756638678526,497.5236018270892,64437.65738391876,74942,1727068484.9886239
74943,74796,,,1.3018,91909324800.0,0.059174524894156845,497.5236018270892,64438.41110777855,74943,1727068485.7423477
74944,74797,,,1.3018,91910553600.0,0.060371907999878106,497.5236018270892,64439.16214442253,74944,1727068486.4933844
74945,74798,,,1.3037,91911782400.0,0.05872319521160569,497.5236018270892,64439.91091346741,74945,1727068487.2421534
74946,74799,,,1.3018,91913011200.0,0.06030321036567939,497.5236018270892,64440.658729076385,74946,1727068487.989969
74947,74800,,,1.2988,91914240000.0,0.05963465638483813,497.5236018270892,64441.41353750229,74947,1727068488.7447774
74948,74801,,,1.2998,91915468800.0,0.061189634812366056,497.5236018270892,64442.16120696068,74948,1727068489.492447
74949,74802,,,1.3018,91916697600.0,0.0625687776984792,497.5236018270892,64442.911653995514,74949,1727068490.242894
74950,74803,,,1.3018,91917926400.0,0.05743710639644477,497.5236018270892,64443.67097592354,74950,1727068491.0022159
74951,74804,,,1.3027,91919155200.0,0.05925476853225123,497.5236018270892,64444.42609381676,74951,1727068491.7573338
74952,74805,,,1.3008,91920384000.0,0.059241166138693756,497.4938912941545,64445.18189692497,74952,1727068492.5131369
74953,74806,,,1.3037,91921612800.0,0.056573506788803005,497.4938912941545,64445.93334746361,74953,1727068493.2645874
74954,74807,,,1.3037,91922841600.0,0.05850995999906883,497.4938912941545,64446.68231964111,74954,1727068494.0135596
74955,74808,,,1.3018,91924070400.0,0.060530189559131274,497.5236018270892,64447.43704390526,74955,1727068494.7682838
74956,74809,,,1.2988,91925299200.0,0.05997903876123999,497.5236018270892,64448.185477256775,74956,1727068495.5167172
74957,74810,,,1.2998,91926528000.0,0.060221855545024176,497.4938912941545,64448.933849573135,74957,1727068496.2650895
74958,74811,,,1.3008,91927756800.0,0.059483952024076456,497.4938912941545,64449.684218883514,74958,1727068497.0154588
74959,74812,,,1.2998,91928985600.0,0.06028726764064757,497.4938912941545,64450.4358394146,74959,1727068497.7670794
74960,74813,,,1.2988,91930214400.0,0.0589689752349724,497.4938912941545,64451.1861000061,74960,1727068498.51734
74961,74814,,,1.3027,91931443200.0,0.06106379266345422,497.4938912941545,64451.93672609329,74961,1727068499.267966
74962,74815,,,1.3008,91932672000.0,0.059485691849761976,497.4938912941545,64452.692195892334,74962,1727068500.0234358
74963,74816,,,1.3037,91933900800.0,0.06008373849657757,497.4938912941545,64453.44404745102,74963,1727068500.7752874
74964,74817,,,1.3018,91935129600.0,0.060773453296485425,497.4938912941545,64454.204741716385,74964,1727068501.5359817
74965,74818,,,1.2988,91936358400.0,0.059629992046975534,497.4938912941545,64454.960198163986,74965,1727068502.291438
74966,74819,,,1.3008,91937587200.0,0.058819291561743585,497.4938912941545,64455.71342277527,74966,1727068503.0446627
74967,74820,,,1.3008,91938816000.0,0.0580981701035581,497.4938912941545,64456.46536397934,74967,1727068503.796604
74968,74821,,,1.3018,91940044800.0,0.06062366246316137,497.4938912941545,64457.21555233002,74968,1727068504.5467923
74969,74822,,,1.2979,91941273600.0,0.06098317102051762,497.4938912941545,64457.96831035614,74969,1727068505.2995503
74970,74823,,,1.3018,91942502400.0,0.05952990565642182,497.4938912941545,64458.72033238411,74970,1727068506.0515723
74971,74824,,,1.2998,91943731200.0,0.05928047998218581,497.4938912941545,64459.47015237808,74971,1727068506.8013923
74972,74825,,,1.2998,91944960000.0,0.060639016038664284,497.49562262521465,64460.220171928406,74972,1727068507.5514119
74973,74826,,,1.3008,91946188800.0,0.05922380701977941,497.49562262521465,64460.97185730934,74973,1727068508.3030972
74974,74827,,,1.3018,91947417600.0,0.06145270336414694,497.49562262521465,64461.723261356354,74974,1727068509.0545013
74975,74828,,,1.3018,91948646400.0,0.06049115819674543,497.49562262521465,64462.47456264496,74975,1727068509.8058026
74976,74829,,,1.3027,91949875200.0,0.060520448272296246,497.49562262521465,64463.224915742874,74976,1727068510.5561557
74977,74830,,,1.3037,91951104000.0,0.060063218625837994,497.49562262521465,64463.97412776947,74977,1727068511.3053677
74978,74831,,,1.3027,91952332800.0,0.061340080327139127,497.49562262521465,64464.72252035141,74978,1727068512.0537603
74979,74832,,,1.3008,91953561600.0,0.058620763675960294,497.49562262521465,64465.47293639183,74979,1727068512.8041763
74980,74833,,,1.2979,91954790400.0,0.0586140340474597,497.49562262521465,64466.22430872917,74980,1727068513.5555487
74981,74834,,,1.2998,91956019200.0,0.058523150096128594,497.49562262521465,64466.97342801094,74981,1727068514.304668
74982,74835,,,1.2988,91957248000.0,0.059707198152325995,497.49562262521465,64467.721185445786,74982,1727068515.0524254
74983,74836,,,1.2988,91958476800.0,0.06040534973024079,497.49562262521465,64468.47267127037,74983,1727068515.8039112
74984,74837,,,1.3018,91959705600.0,0.059615163256467776,497.49562262521465,64469.22344183922,74984,1727068516.5546818
74985,74838,,,1.3018,91960934400.0,0.06052821815497827,497.4938912941545,64469.97527742386,74985,1727068517.3065174
74986,74839,,,1.3018,91962163200.0,0.060092283337605315,497.4938912941545,64470.72579598427,74986,1727068518.057036
74987,74840,,,1.2979,91963392000.0,0.058994384849420434,497.4938912941545,64471.47476267815,74987,1727068518.8060026
74988,74841,,,1.3027,91964620800.0,0.05915567282909092,497.4938912941545,64472.2238547802,74988,1727068519.5550947
74989,74842,,,1.2998,91965849600.0,0.060108634868122506,497.49562262521465,64472.97292160988,74989,1727068520.3041615
74990,74843,,,1.3008,91967078400.0,0.05822293857678287,497.4938912941545,64473.722754478455,74990,1727068521.0539944
74991,74844,,,1.3018,91968307200.0,0.05959581941499598,497.4938912941545,64474.47317361832,74991,1727068521.8044136
74992,74845,,,1.3008,91969536000.0,0.05968348252948613,497.4938912941545,64475.22466635704,74992,1727068522.5559063
74993,74846,,,1.2988,91970764800.0,0.06042329131263814,497.4938912941545,64475.974534511566,74993,1727068523.3057745
74994,74847,,,1.3027,91971993600.0,0.059573160752227856,497.4938912941545,64476.72247481346,74994,1727068524.0537148
74995,74848,,,1.3018,91973222400.0,0.05857745157498251,497.4938912941545,64477.473987579346,74995,1727068524.8052275
74996,74849,,,1.2998,91974451200.0,0.05886572398626165,497.4938912941545,64478.22362136841,74996,1727068525.5548613
74997,74850,,,1.3018,91975680000.0,0.05796661372434412,497.4938912941545,64478.97410917282,74997,1727068526.305349
74998,74851,,,1.2998,91976908800.0,0.06056284741870021,497.4938912941545,64479.72458982468,74998,1727068527.0558298
74999,74852,,,1.2998,91978137600.0,0.05933681218955687,497.4938912941545,64480.47361898422,74999,1727068527.804859
75000,74853,,,1.3027,91979366400.0,0.059560752271528544,497.4938912941545,64481.22255539894,75000,1727068528.5537953
75001,74854,,,1.2969,91980595200.0,0.05886121098896808,497.4938912941545,64481.973298072815,75001,1727068529.304538
75002,74855,,,1.3008,91981824000.0,0.06112348328514743,497.4938912941545,64482.72163629532,75002,1727068530.0528762
75003,74856,,,1.3008,91983052800.0,0.0610127407874698,497.4938912941545,64483.47167611122,75003,1727068530.802916
75004,74857,,,1.2988,91984281600.0,0.05960102528072801,497.49562262521465,64484.22322702408,75004,1727068531.554467
75005,74858,,,1.2969,91985510400.0,0.05853982470533042,497.4938912941545,64484.97924661636,75005,1727068532.3104866
75006,74859,,,1.3027,91986739200.0,0.06039485887755094,497.4938912941545,64485.72838973999,75006,1727068533.0596297
75007,74860,,,1.3018,91987968000.0,0.058879636536138945,497.4938912941545,64486.479625463486,75007,1727068533.8108654
75008,74861,,,1.2998,91989196800.0,0.05867247223014373,497.4938912941545,64487.242089509964,75008,1727068534.5733294
75009,74862,,,1.3018,91990425600.0,0.060090711217789,497.49562262521465,64488.008778333664,75009,1727068535.3400183
75010,74863,,,1.3037,91991654400.0,0.05976256314199499,497.49562262521465,64488.76405405998,75010,1727068536.095294
75011,74864,,,1.2979,91992883200.0,0.059208051682469676,497.4938912941545,64489.520825862885,75011,1727068536.8520658
75012,74865,,,1.2998,91994112000.0,0.061168072753781805,497.4938912941545,64490.27627658844,75012,1727068537.6075165
75013,74866,,,1.3008,91995340800.0,0.06076530466749494,497.4938912941545,64491.03192591667,75013,1727068538.3631659
75014,74867,,,1.3027,91996569600.0,0.06066137756912578,497.4938912941545,64491.78515911102,75014,1727068539.116399
75015,74868,,,1.2998,91997798400.0,0.058460167516074434,497.4938912941545,64492.532888412476,75015,1727068539.8641284
75016,74869,,,1.2998,91999027200.0,0.058762458224383536,497.4938912941545,64493.27975535393,75016,1727068540.6109953
75017,74870,,,1.3018,92000256000.0,0.05739565493271799,497.4938912941545,64494.02722144127,75017,1727068541.3584614
75018,74871,,,1.3008,92001484800.0,0.05946707023478436,497.4938912941545,64494.777202129364,75018,1727068542.108442
75019,74872,,,1.3027,92002713600.0,0.059758502473072746,497.4938912941545,64495.52606654167,75019,1727068542.8573065
75020,74873,,,1.3008,92003942400.0,0.060041803488292085,497.4938912941545,64496.273966789246,75020,1727068543.6052067
75021,74874,,,1.3008,92005171200.0,0.06033593009287794,497.4938912941545,64497.021493434906,75021,1727068544.3527334
75022,74875,,,1.3008,92006400000.0,0.05965974991797308,497.4938912941545,64497.77167105675,75022,1727068545.102911
75023,74876,,,1.2998,92007628800.0,0.05997326978701061,497.4938912941545,64498.5227458477,75023,1727068545.8539858
75024,74877,,,1.2998,92008857600.0,0.06017468903498151,497.4938912941545,64499.27265763283,75024,1727068546.6038976
75025,74878,,,1.3018,92010086400.0,0.05916728971882257,497.4938912941545,64500.0246629715,75025,1727068547.355903
75026,74879,,,1.2979,92011315200.0,0.06076628666644235,497.4938912941545,64500.77254199982,75026,1727068548.103782
75027,74880,,,1.3008,92012544000.0,0.05885208597846936,497.4938912941545,64501.521082639694,75027,1727068548.8523226
75028,74881,,,1.3008,92013772800.0,0.05922602820165642,497.4938912941545,64502.27371311188,75028,1727068549.604953
75029,74882,,,1.3018,92015001600.0,0.060513520138201896,497.49562262521465,64503.02341914177,75029,1727068550.354659
75030,74883,,,1.3037,92016230400.0,0.059586345457550066,497.4938912941545,64503.77293252945,75030,1727068551.1041725
75031,74884,,,1.3008,92017459200.0,0.060593763776878924,497.49562262521465,64504.52539253235,75031,1727068551.8566325
75032,74885,,,1.3037,92018688000.0,0.05999934270462722,497.49562262521465,64505.28251552582,75032,1727068552.6137555
75033,74886,,,1.2988,92019916800.0,0.06013478085755947,497.4938912941545,64506.042244911194,75033,1727068553.3734848
75034,74887,,,1.3018,92021145600.0,0.05903645786793771,497.4938912941545,64506.83257460594,75034,1727068554.1638145
75035,74888,,,1.2998,92022374400.0,0.05796942329140244,497.49562262521465,64507.58014893532,75035,1727068554.9113889
75036,74889,,,1.2988,92023603200.0,0.059785255658041526,497.49562262521465,64508.33043193817,75036,1727068555.6616719
75037,74890,,,1.3008,92024832000.0,0.05892732459377795,497.4938912941545,64509.082033634186,75037,1727068556.4132736
75038,74891,,,1.3008,92026060800.0,0.058053789452779433,497.4938912941545,64509.835199832916,75038,1727068557.1664398
75039,74892,,,1.3008,92027289600.0,0.05909390652832731,497.49562262521465,64510.587567567825,75039,1727068557.9188075
75040,74893,,,1.3018,92028518400.0,0.05915884286330778,497.49562262521465,64511.34638214111,75040,1727068558.677622
75041,74894,,,1.3018,92029747200.0,0.05808768681506815,497.49562262521465,64512.10704994202,75041,1727068559.4382899
75042,74895,,,1.3018,92030976000.0,0.06017620019819503,497.49562262521465,64512.86502504349,75042,1727068560.196265
75043,74896,,,1.3027,92032204800.0,0.06005967195442439,497.49562262521465,64513.62252879143,75043,1727068560.9537687
75044,74897,,,1.3008,92033433600.0,0.060114409249173835,497.49562262521465,64514.37501358986,75044,1727068561.7062535
75045,74898,,,1.3018,92034662400.0,0.06033615511487676,497.49562262521465,64515.1344127655,75045,1727068562.4656527
75046,74899,,,1.3008,92035891200.0,0.0606531594211539,497.4938912941545,64515.88599038124,75046,1727068563.2172303
75047,74900,,,1.2988,92037120000.0,0.06059082684619471,497.4938912941545,64516.639162540436,75047,1727068563.9704025
75048,74901,,,1.2998,92038348800.0,0.060016406708708024,497.4938912941545,64517.389266729355,75048,1727068564.7205067
75049,74902,,,1.2988,92039577600.0,0.059470881766826744,497.4938912941545,64518.13930273056,75049,1727068565.4705427
75050,74903,,,1.3027,92040806400.0,0.060439457585765605,497.4938912941545,64518.89212679863,75050,1727068566.2233667
75051,74904,,,1.2998,92042035200.0,0.06104442812113189,497.4938912941545,64519.64464521408,75051,1727068566.9758852
75052,74905,,,1.2988,92043264000.0,0.060078933086523095,497.4938912941545,64520.396826028824,75052,1727068567.728066
75053,74906,,,1.2998,92044492800.0,0.059082754629215015,497.4938912941545,64521.14731287956,75053,1727068568.4785528
75054,74907,,,1.2979,92045721600.0,0.06088414476978179,497.4938912941545,64521.89801502228,75054,1727068569.229255
75055,74908,,,1.2979,92046950400.0,0.060524116409222645,497.4938912941545,64522.646881103516,75055,1727068569.978121
75056,74909,,,1.3008,92048179200.0,0.05962673931314811,497.4938912941545,64523.39947152138,75056,1727068570.7307115
75057,74910,,,1.3008,92049408000.0,0.06038873672521196,497.4938912941545,64524.15269756317,75057,1727068571.4839375
75058,74911,,,1.2998,92050636800.0,0.059214237816494826,497.4938912941545,64524.90477490425,75058,1727068572.2360148
75059,74912,,,1.3008,92051865600.0,0.06024478094765812,497.4938912941545,64525.65507745743,75059,1727068572.9863174
75060,74913,,,1.3018,92053094400.0,0.06046813509410364,497.4938912941545,64526.405037879944,75060,1727068573.7362778
75061,74914,,,1.3027,92054323200.0,0.05933391151158011,497.4938912941545,64527.157036304474,75061,1727068574.4882762
75062,74915,,,1.3018,92055552000.0,0.05940307656191472,497.4938912941545,64527.91087913513,75062,1727068575.242119
75063,74916,,,1.3008,92056780800.0,0.058046400325680717,497.4938912941545,64528.663867235184,75063,1727068575.9951072
75064,74917,,,1.2969,92058009600.0,0.06006127953339116,497.4938912941545,64529.41464805603,75064,1727068576.745888
75065,74918,,,1.2998,92059238400.0,0.0592526553827042,497.4938912941545,64530.16444206238,75065,1727068577.495682
75066,74919,,,1.2988,92060467200.0,0.05758716773064102,497.4938912941545,64530.914269924164,75066,1727068578.2455099
75067,74920,,,1.3027,92061696000.0,0.06067755991067423,497.4938912941545,64531.66292357445,75067,1727068578.9941635
75068,74921,,,1.2988,92062924800.0,0.0586634260458284,497.4938912941545,64532.41175985336,75068,1727068579.7429998
75069,74922,,,1.3018,92064153600.0,0.05937371206004281,497.4938912941545,64533.15775179863,75069,1727068580.4889917
75070,74923,,,1.2998,92065382400.0,0.060162274973135865,497.4938912941545,64533.90415287018,75070,1727068581.2353928
75071,74924,,,1.2998,92066611200.0,0.061660152291586875,497.4938912941545,64534.652515649796,75071,1727068581.9837556
75072,74925,,,1.3018,92067840000.0,0.05879470308130097,497.4938912941545,64535.39984321594,75072,1727068582.7310832
75073,74926,,,1.2998,92069068800.0,0.05940442200856353,497.4938912941545,64536.15041923523,75073,1727068583.4816592
75074,74927,,,1.3008,92070297600.0,0.05973719611920174,497.4938912941545,64536.89839744568,75074,1727068584.2296374
75075,74928,,,1.2979,92071526400.0,0.059412434989783214,497.4938912941545,64537.647726774216,75075,1727068584.9789667
75076,74929,,,1.3027,92072755200.0,0.05873712145356776,497.4938912941545,64538.395293951035,75076,1727068585.726534
75077,74930,,,1.3027,92073984000.0,0.05803744018755831,497.4938912941545,64539.143254995346,75077,1727068586.474495
75078,74931,,,1.3018,92075212800.0,0.06001369139604465,497.4938912941545,64539.891416311264,75078,1727068587.2226562
75079,74932,,,1.3027,92076441600.0,0.05985017474349777,497.4938912941545,64540.63883304596,75079,1727068587.970073
75080,74933,,,1.3008,92077670400.0,0.060694782921499366,497.4938912941545,64541.38496017456,75080,1727068588.7162
75081,74934,,,1.3008,92078899200.0,0.060950165135333106,497.4938912941545,64542.13248920441,75081,1727068589.4637291
75082,74935,,,1.2988,92080128000.0,0.05983775558337999,497.4938912941545,64542.881155729294,75082,1727068590.2123957
75083,74936,,,1.3037,92081356800.0,0.05955906154938669,497.4938912941545,64543.6307990551,75083,1727068590.962039
75084,74937,,,1.2988,92082585600.0,0.06051691216634396,497.4938912941545,64544.38067126274,75084,1727068591.7119112
75085,74938,,,1.3037,92083814400.0,0.06275245770480516,497.4938912941545,64545.13007426262,75085,1727068592.4613142
75086,74939,,,1.2979,92085043200.0,0.05978557232460697,497.4938912941545,64545.87887573242,75086,1727068593.2101157
75087,74940,,,1.3008,92086272000.0,0.05883013755321303,497.4938912941545,64546.62775707245,75087,1727068593.958997
75088,74941,,,1.3008,92087500800.0,0.059654785550847744,497.4938912941545,64547.37522292137,75088,1727068594.7064629
75089,74942,,,1.2998,92088729600.0,0.060503214357767135,497.4938912941545,64548.12103223801,75089,1727068595.4522722
75090,74943,,,1.3008,92089958400.0,0.06078582908152457,497.4938912941545,64548.867035865784,75090,1727068596.1982758
75091,74944,,,1.3037,92091187200.0,0.059615859540659843,497.4938912941545,64549.61379027367,75091,1727068596.9450302
75092,74945,,,1.2988,92092416000.0,0.05906178104238837,497.4938912941545,64550.365178346634,75092,1727068597.6964183
75093,74946,,,1.2998,92093644800.0,0.06080125960942635,497.4938912941545,64551.11412143707,75093,1727068598.4453614
75094,74947,,,1.2998,92094873600.0,0.06198286456229032,497.4938912941545,64551.86007285118,75094,1727068599.1913128
75095,74948,,,1.2998,92096102400.0,0.060338977707003125,497.4938912941545,64552.60711979866,75095,1727068599.9383597
75096,74949,,,1.3008,92097331200.0,0.05880865448637912,497.4938912941545,64553.3551671505,75096,1727068600.686407
75097,74950,,,1.3008,92098560000.0,0.060307508349156345,497.4938912941545,64554.10330271721,75097,1727068601.4345427
75098,74951,,,1.3008,92099788800.0,0.0597515541834156,497.4938912941545,64555.3494746685,75098,1727068602.6807146
75099,74952,,,1.2988,92101017600.0,0.06006797069428616,497.4938912941545,64556.10050749779,75099,1727068603.4317474
75100,74953,,,1.3018,92102246400.0,0.06051381652141603,497.4938912941545,64556.847044467926,75100,1727068604.1782844
75101,74954,,,1.2998,92103475200.0,0.05910881660408896,497.4938912941545,64557.59717917442,75101,1727068604.928419
75102,74955,,,1.2979,92104704000.0,0.05957915299608968,497.4938912941545,64558.348906993866,75102,1727068605.680147
75103,74956,,,1.3027,92105932800.0,0.059372029001754076,497.4938912941545,64559.1068675518,75103,1727068606.4381075
75104,74957,,,1.2998,92107161600.0,0.061714690049813545,497.4938912941545,64559.855543613434,75104,1727068607.1867836
75105,74958,,,1.3008,92108390400.0,0.05961418527161619,497.4938912941545,64560.60420846939,75105,1727068607.9354484
75106,74959,,,1.3008,92109619200.0,0.05966164196806789,497.4938912941545,64561.35019135475,75106,1727068608.6814313
75107,74960,,,1.3027,92110848000.0,0.05978017355087885,497.4938912941545,64562.09813570976,75107,1727068609.4293756
75108,74961,,,1.3008,92112076800.0,0.05981208385426744,497.4938912941545,64562.84869861603,75108,1727068610.1799386
75109,74962,,,1.2988,92113305600.0,0.06141216013055101,497.4938912941545,64563.59663629532,75109,1727068610.9278762
75110,74963,,,1.3037,92114534400.0,0.05961682956509779,497.4938912941545,64564.34642457962,75110,1727068611.6776645
75111,74964,,,1.2998,92115763200.0,0.05865153527957041,497.4938912941545,64565.09575843811,75111,1727068612.4269984
75112,74965,,,1.3008,92116992000.0,0.059271452019224416,497.4938912941545,64565.84707093239,75112,1727068613.1783109
75113,74966,,,1.2998,92118220800.0,0.05983269581143466,497.4938912941545,64566.59786438942,75113,1727068613.9291043
75114,74967,,,1.3018,92119449600.0,0.06005836105519667,497.4938912941545,64567.34633398056,75114,1727068614.677574
75115,74968,,,1.2998,92120678400.0,0.05934408367815151,497.4938912941545,64568.092871665955,75115,1727068615.4241116
75116,74969,,,1.3037,92121907200.0,0.06015453741129155,497.4938912941545,64568.84189796448,75116,1727068616.173138
75117,74970,,,1.2998,92123136000.0,0.057863399537950354,497.4938912941545,64569.58940267563,75117,1727068616.9206426
75118,74971,,,1.2979,92124364800.0,0.0591077418581015,497.4938912941545,64570.339393377304,75118,1727068617.6706333
75119,74972,,,1.3027,92125593600.0,0.05900725805899052,497.4938912941545,64571.08896493912,75119,1727068618.4202049
75120,74973,,,1.2998,92126822400.0,0.060172722579748414,497.4938912941545,64571.83986496925,75120,1727068619.171105
75121,74974,,,1.3008,92128051200.0,0.059752594487464936,497.4938912941545,64572.588107824326,75121,1727068619.9193478
75122,74975,,,1.3047,92129280000.0,0.05837063181224694,497.4938912941545,64573.338237285614,75122,1727068620.6694772
75123,74976,,,1.3027,92130508800.0,0.05951070563729735,497.4938912941545,64574.08599638939,75123,1727068621.4172363
75124,74977,,,1.3008,92131737600.0,0.06078501405064844,497.4938912941545,64574.834517240524,75124,1727068622.1657572
75125,74978,,,1.2979,92132966400.0,0.05975992617973173,497.4938912941545,64575.58804869652,75125,1727068622.9192886
75126,74979,,,1.2979,92134195200.0,0.06010869805451638,497.4938912941545,64576.35361838341,75126,1727068623.6848583
75127,74980,,,1.2988,92135424000.0,0.06094819382566009,497.4938912941545,64577.10448265076,75127,1727068624.4357226
75128,74981,,,1.2998,92136652800.0,0.05887279820425276,497.4938912941545,64577.85456061363,75128,1727068625.1858006
75129,74982,,,1.2998,92137881600.0,0.06030838508906972,497.4938912941545,64578.60504579544,75129,1727068625.9362857
75130,74983,,,1.3018,92139110400.0,0.0608202506579484,497.4938912941545,64579.354912519455,75130,1727068626.6861525
75131,74984,,,1.3037,92140339200.0,0.05949353046417589,497.4938912941545,64580.10423994064,75131,1727068627.4354799
75132,74985,,,1.2959,92141568000.0,0.059645899785291834,497.4938912941545,64580.852013111115,75132,1727068628.183253
75133,74986,,,1.3018,92142796800.0,0.05959936060561326,497.4938912941545,64581.61013650894,75133,1727068628.9413764
75134,74987,,,1.2969,92144025600.0,0.05982167555548116,497.4938912941545,64582.38097500801,75134,1727068629.712215
75135,74988,,,1.3008,92145254400.0,0.059084836788796405,497.4938912941545,64583.13178539276,75135,1727068630.4630253
75136,74989,,,1.3018,92146483200.0,0.06158368816197425,497.4938912941545,64583.8814303875,75136,1727068631.2126703
75137,74990,,,1.2998,92147712000.0,0.06147958928102745,497.4938912941545,64584.631623744965,75137,1727068631.9628637
75138,74991,,,1.3018,92148940800.0,0.05879823101905012,497.4938912941545,64585.38069653511,75138,1727068632.7119365
75139,74992,,,1.2979,92150169600.0,0.05980912520560429,497.4938912941545,64586.12847948074,75139,1727068633.4597194
75140,74993,,,1.3018,92151398400.0,0.05866756176627407,497.4938912941545,64586.87618350983,75140,1727068634.2074234
75141,74994,,,1.3018,92152627200.0,0.06022460155226439,497.4938912941545,64587.62574195862,75141,1727068634.956982
75142,74995,,,1.3018,92153856000.0,0.05891052623516334,497.4938912941545,64588.374485492706,75142,1727068635.7057254
75143,74996,,,1.3027,92155084800.0,0.058034902837104,497.4938912941545,64589.125208854675,75143,1727068636.4564488
75144,74997,,,1.2969,92156313600.0,0.05932046390377631,497.4938912941545,64589.87581181526,75144,1727068637.2070518
75145,74998,,,1.3027,92157542400.0,0.05932711070204847,497.4938912941545,64590.622408390045,75145,1727068637.9536483
75146,74999,,,1.2969,92158771200.0,0.057777259838567706,497.4938912941545,64591.3707613945,75146,1727068638.7020013
75147,75000,7.476739883422852,,,92160000000.0,0.05908210686410842,497.4938912941545,64667.676573991776,75149,1727068715.007814
75148,75000,,7.425350666046143,,92160000000.0,0.05908210686410842,497.4938912941545,64629.92151618004,75148,1727068677.252756
75149,75000,,,1.3027,92160000000.0,0.05908210686410842,497.4938912941545,64592.11794304848,75147,1727068639.449183
75150,75001,,,1.2998,92161228800.0,0.059254487585571336,497.4938912941545,64681.72264909744,75150,1727068729.053889
75151,75002,,,1.2998,92162457600.0,0.05780790062020759,497.4938912941545,64682.47253394127,75151,1727068729.8037739
75152,75003,,,1.3018,92163686400.0,0.05982213433244833,497.4938912941545,64683.219073057175,75152,1727068730.550313
75153,75004,,,1.2998,92164915200.0,0.05929847356329483,497.4938912941545,64683.96928739548,75153,1727068731.3005273
75154,75005,,,1.3018,92166144000.0,0.05930167494996188,497.4938912941545,64684.721977710724,75154,1727068732.0532176
75155,75006,,,1.3008,92167372800.0,0.05994798986159615,497.4938912941545,64685.47083210945,75155,1727068732.802072
75156,75007,,,1.3027,92168601600.0,0.05932575267871273,497.4938912941545,64686.223808288574,75156,1727068733.5550482
75157,75008,,,1.3018,92169830400.0,0.06247466871334388,497.4938912941545,64686.97186231613,75157,1727068734.3031023
75158,75009,,,1.2998,92171059200.0,0.06034674949342561,497.4938912941545,64687.72045588493,75158,1727068735.0516958
75159,75010,,,1.2998,92172288000.0,0.05936007600356194,497.4938912941545,64688.47606253624,75159,1727068735.8073025
75160,75011,,,1.3018,92173516800.0,0.059623132173192234,497.4938912941545,64689.2229180336,75160,1727068736.554158
75161,75012,,,1.3027,92174745600.0,0.061540547094078225,497.4938912941545,64689.9718811512,75161,1727068737.303121
75162,75013,,,1.2998,92175974400.0,0.059451268147733737,497.4938912941545,64690.71999049187,75162,1727068738.0512304
75163,75014,,,1.3037,92177203200.0,0.0612468322402613,497.4938912941545,64691.46642327309,75163,1727068738.7976632
75164,75015,,,1.2979,92178432000.0,0.05841745849554406,497.4938912941545,64692.215727090836,75164,1727068739.546967
75165,75016,,,1.3018,92179660800.0,0.05755284036662177,497.4938912941545,64692.99266409874,75165,1727068740.323904
75166,75017,,,1.2988,92180889600.0,0.0592738232596286,497.4938912941545,64693.74016046524,75166,1727068741.0714004
75167,75018,,,1.2988,92182118400.0,0.05932770734927063,497.4938912941545,64694.48644447327,75167,1727068741.8176844
75168,75019,,,1.3037,92183347200.0,0.058561373746239376,497.4938912941545,64695.23313832283,75168,1727068742.5643783
75169,75020,,,1.3027,92184576000.0,0.05687222820983511,497.4938912941545,64695.982070207596,75169,1727068743.3133101
75170,75021,,,1.3047,92185804800.0,0.058678311216899585,497.4938912941545,64696.73217463493,75170,1727068744.0634146
75171,75022,,,1.2988,92187033600.0,0.06002370023752924,497.4938912941545,64697.480788469315,75171,1727068744.8120284
75172,75023,,,1.3008,92188262400.0,0.059388816151083185,497.4938912941545,64698.24009799957,75172,1727068745.571338
75173,75024,,,1.2988,92189491200.0,0.061494519257867794,497.4938912941545,64698.99326324463,75173,1727068746.3245032
75174,75025,,,1.3037,92190720000.0,0.058733586128742965,497.4938912941545,64699.751155138016,75174,1727068747.082395
75175,75026,,,1.2969,92191948800.0,0.05934836211543814,497.4938912941545,64700.50263595581,75175,1727068747.833876
75176,75027,,,1.3018,92193177600.0,0.060358661757580236,497.4938912941545,64701.2533698082,75176,1727068748.5846097
75177,75028,,,1.2988,92194406400.0,0.06054015768862793,497.4938912941545,64702.006934165955,75177,1727068749.338174
75178,75029,,,1.3008,92195635200.0,0.06094728880385808,497.4938912941545,64702.755200862885,75178,1727068750.0864408
75179,75030,,,1.3018,92196864000.0,0.06130265922339268,497.4938912941545,64703.50140237808,75179,1727068750.8326423
75180,75031,,,1.3008,92198092800.0,0.060472632634920816,497.4938912941545,64704.248265028,75180,1727068751.579505
75181,75032,,,1.3008,92199321600.0,0.05968460408235592,497.4938912941545,64704.99761772156,75181,1727068752.3288577
75182,75033,,,1.2988,92200550400.0,0.05795779214932749,497.4938912941545,64705.746275663376,75182,1727068753.0775156
75183,75034,,,1.2998,92201779200.0,0.05936401807362962,497.4938912941545,64706.497116327286,75183,1727068753.8283563
75184,75035,,,1.3047,92203008000.0,0.060621365146604336,497.4938912941545,64707.24775886536,75184,1727068754.5789988
75185,75036,,,1.3008,92204236800.0,0.060230171078644985,497.4938912941545,64707.991827726364,75185,1727068755.3230677
75186,75037,,,1.2998,92205465600.0,0.0607248543727659,497.4938912941545,64708.74070978165,75186,1727068756.0719497
75187,75038,,,1.2988,92206694400.0,0.057855165034882305,497.4938912941545,64709.491919755936,75187,1727068756.8231597
75188,75039,,,1.2998,92207923200.0,0.06092770929862624,497.4938912941545,64710.24377942085,75188,1727068757.5750194
75189,75040,,,1.2988,92209152000.0,0.05847628362285902,497.4938912941545,64710.994775533676,75189,1727068758.3260155
75190,75041,,,1.3008,92210380800.0,0.06084129457002967,497.4938912941545,64711.745364665985,75190,1727068759.0766046
75191,75042,,,1.2988,92211609600.0,0.06006359160957826,497.4938912941545,64712.49836730957,75191,1727068759.8296072
75192,75043,,,1.2988,92212838400.0,0.0590988691332228,497.4938912941545,64713.24987792969,75192,1727068760.5811179
75193,75044,,,1.2988,92214067200.0,0.06002830125701548,497.4938912941545,64714.00139069557,75193,1727068761.3326306
75194,75045,,,1.3008,92215296000.0,0.060582315091203875,497.4938912941545,64714.75180506706,75194,1727068762.083045
75195,75046,,,1.3018,92216524800.0,0.05867507588072743,497.4938912941545,64715.49739909172,75195,1727068762.828639
75196,75047,,,1.2998,92217753600.0,0.060612522527898276,497.4938912941545,64716.24442791939,75196,1727068763.5756679
75197,75048,,,1.3027,92218982400.0,0.0596121753055414,497.4938912941545,64716.99331688881,75197,1727068764.3245568
75198,75049,,,1.2979,92220211200.0,0.05762296393602361,497.4938912941545,64717.74393367767,75198,1727068765.0751736
75199,75050,,,1.2998,92221440000.0,0.05830260677091422,497.4938912941545,64718.49556136131,75199,1727068765.8268013
75200,75051,,,1.3008,92222668800.0,0.058493637449726826,497.4938912941545,64719.24774956703,75200,1727068766.5789895
75201,75052,,,1.3027,92223897600.0,0.06103477108357015,497.4938912941545,64719.99797964096,75201,1727068767.3292196
75202,75053,,,1.3027,92225126400.0,0.06122226493412333,497.4938912941545,64720.7482008934,75202,1727068768.0794408
75203,75054,,,1.3008,92226355200.0,0.06193009454854137,497.4938912941545,64721.50255870819,75203,1727068768.8337986
75204,75055,,,1.3008,92227584000.0,0.061059438166881454,497.4938912941545,64722.2523765564,75204,1727068769.5836165
75205,75056,,,1.3027,92228812800.0,0.06033425253104501,497.4938912941545,64723.0028629303,75205,1727068770.3341029
75206,75057,,,1.3018,92230041600.0,0.05949389442280228,497.4938912941545,64723.75359964371,75206,1727068771.0848396
75207,75058,,,1.3008,92231270400.0,0.05794364268999724,497.4938912941545,64724.50302839279,75207,1727068771.8342683
75208,75059,,,1.3018,92232499200.0,0.06036656660575169,497.4938912941545,64725.249104738235,75208,1727068772.5803447
75209,75060,,,1.3008,92233728000.0,0.060439897347761014,497.4938912941545,64725.99773335457,75209,1727068773.3289733
75210,75061,,,1.3008,92234956800.0,0.05870018260586604,497.4938912941545,64726.74704694748,75210,1727068774.078287
75211,75062,,,1.2998,92236185600.0,0.059845798201969974,497.4938912941545,64727.49804353714,75211,1727068774.8292835
75212,75063,,,1.2998,92237414400.0,0.05978468329296449,497.4938912941545,64728.25162053108,75212,1727068775.5828605
75213,75064,,,1.3008,92238643200.0,0.05930029131398012,497.4938912941545,64729.00054144859,75213,1727068776.3317814
75214,75065,,,1.3008,92239872000.0,0.058471079531597955,497.4938912941545,64729.75056362152,75214,1727068777.0818036
75215,75066,,,1.3027,92241100800.0,0.06039761692638652,497.4938912941545,64730.5031208992,75215,1727068777.8343608
75216,75067,,,1.2979,92242329600.0,0.058556115337702816,497.4938912941545,64731.25311040878,75216,1727068778.5843503
75217,75068,,,1.3018,92243558400.0,0.058906080004185284,497.4938912941545,64732.00237798691,75217,1727068779.333618
75218,75069,,,1.3008,92244787200.0,0.06108180444987653,497.4938912941545,64732.75139760971,75218,1727068780.0826375
75219,75070,,,1.3008,92246016000.0,0.060660842617310536,497.4938912941545,64733.49774622917,75219,1727068780.8289862
75220,75071,,,1.3037,92247244800.0,0.05822867966180555,497.4938912941545,64734.2450299263,75220,1727068781.5762699
75221,75072,,,1.3018,92248473600.0,0.059389797112066246,497.4938912941545,64734.993373155594,75221,1727068782.324613
75222,75073,,,1.2998,92249702400.0,0.059670332456578504,497.4938912941545,64735.74160075188,75222,1727068783.0728407
75223,75074,,,1.2998,92250931200.0,0.059046143649878376,497.4938912941545,64736.4894721508,75223,1727068783.820712
75224,75075,,,1.2988,92252160000.0,0.0578869097128149,497.4938912941545,64737.23676800728,75224,1727068784.568008
75225,75076,,,1.2988,92253388800.0,0.06052415043029636,497.4938912941545,64737.98334598541,75225,1727068785.314586
75226,75077,,,1.3027,92254617600.0,0.05851418823010506,497.4938912941545,64738.73010468483,75226,1727068786.0613446
75227,75078,,,1.2979,92255846400.0,0.05914538103875162,497.4938912941545,64739.479996442795,75227,1727068786.8112364
75228,75079,,,1.2988,92257075200.0,0.057941902520928984,497.4938912941545,64740.234518527985,75228,1727068787.5657585
75229,75080,,,1.2979,92258304000.0,0.06012307477288139,497.4938912941545,64740.984397649765,75229,1727068788.3156376
75230,75081,,,1.2998,92259532800.0,0.06125309289378775,497.4938912941545,64741.73305988312,75230,1727068789.0642998
75231,75082,,,1.3018,92260761600.0,0.060410056819041526,497.4938912941545,64742.48192000389,75231,1727068789.81316
75232,75083,,,1.2959,92261990400.0,0.05955559798453033,497.4938912941545,64743.229808330536,75232,1727068790.5610483
75233,75084,,,1.2988,92263219200.0,0.05720127101885466,497.4938912941545,64743.97774410248,75233,1727068791.308984
75234,75085,,,1.2998,92264448000.0,0.05865793822543574,497.49562262521465,64744.725700855255,75234,1727068792.0569408
75235,75086,,,1.3008,92265676800.0,0.059594675313715796,497.49562262521465,64745.47264647484,75235,1727068792.8038864
75236,75087,,,1.3018,92266905600.0,0.058538148247943525,497.4938912941545,64746.22121286392,75236,1727068793.5524528
75237,75088,,,1.3008,92268134400.0,0.05862843997197639,497.4938912941545,64746.966893196106,75237,1727068794.2981331
75238,75089,,,1.3008,92269363200.0,0.058671523548016795,497.4938912941545,64747.71663594246,75238,1727068795.047876
75239,75090,,,1.3008,92270592000.0,0.06111201251529673,497.4938912941545,64748.46904659271,75239,1727068795.8002865
75240,75091,,,1.2988,92271820800.0,0.05966232121578713,497.4938912941545,64749.21475529671,75240,1727068796.5459952
75241,75092,,,1.2988,92273049600.0,0.06168156433337803,497.4938912941545,64749.960094451904,75241,1727068797.2913344
75242,75093,,,1.3018,92274278400.0,0.060900378430669526,497.4938912941545,64750.70853424072,75242,1727068798.0397742
75243,75094,,,1.2988,92275507200.0,0.061059005607714746,497.4938912941545,64751.45589518547,75243,1727068798.7871351
75244,75095,,,1.3008,92276736000.0,0.05988079790221507,497.4938912941545,64752.20619106293,75244,1727068799.537431
75245,75096,,,1.2998,92277964800.0,0.06123896260226804,497.4938912941545,64752.95903420448,75245,1727068800.2902741
75246,75097,,,1.3018,92279193600.0,0.058005696702230554,497.4938912941545,64753.70732665062,75246,1727068801.0385666
75247,75098,,,1.3008,92280422400.0,0.06011589989981943,497.4938912941545,64754.45723319054,75247,1727068801.7884731
75248,75099,,,1.3008,92281651200.0,0.06046210255312447,497.4938912941545,64755.209084272385,75248,1727068802.5403242
75249,75100,,,1.2979,92282880000.0,0.059908005845725976,497.40669665274913,64755.96040177345,75249,1727068803.2916417
75250,75101,,,1.2988,92284108800.0,0.060874276923138904,497.4938912941545,64756.70927762985,75250,1727068804.0405176
75251,75102,,,1.3008,92285337600.0,0.05970798356947542,497.40669665274913,64757.45508790016,75251,1727068804.7863278
75252,75103,,,1.3037,92286566400.0,0.060243121138104455,497.4938912941545,64758.200781583786,75252,1727068805.5320215
75253,75104,,,1.2998,92287795200.0,0.05909641379965789,497.4938912941545,64758.946368932724,75253,1727068806.2776089
75254,75105,,,1.2988,92289024000.0,0.05950779729616546,497.4938912941545,64759.69353413582,75254,1727068807.024774
75255,75106,,,1.3008,92290252800.0,0.059183176388481244,497.40669665274913,64760.43987631798,75255,1727068807.7711163
75256,75107,,,1.3008,92291481600.0,0.05904662373229991,497.40669665274913,64761.18775296211,75256,1727068808.518993
75257,75108,,,1.2998,92292710400.0,0.06033396660164907,497.40669665274913,64761.93615078926,75257,1727068809.2673907
75258,75109,,,1.2998,92293939200.0,0.059449015971920906,497.40669665274913,64762.686974048615,75258,1727068810.018214
75259,75110,,,1.3047,92295168000.0,0.06282755325193191,497.40669665274913,64763.439193964005,75259,1727068810.770434
75260,75111,,,1.3018,92296396800.0,0.06196260349340173,497.40669665274913,64764.18924832344,75260,1727068811.5204883
75261,75112,,,1.3008,92297625600.0,0.060784217562567994,497.40669665274913,64764.94145488739,75261,1727068812.2726948
75262,75113,,,1.3008,92298854400.0,0.05785651906264974,497.40669665274913,64765.69891548157,75262,1727068813.0301554
75263,75114,,,1.2988,92300083200.0,0.060834856537141005,497.40669665274913,64766.45214390755,75263,1727068813.7833838
75264,75115,,,1.2998,92301312000.0,0.060295267767374504,497.40669665274913,64767.20543265343,75264,1727068814.5366726
75265,75116,,,1.3008,92302540800.0,0.05883250781348095,497.40669665274913,64767.956657886505,75265,1727068815.2878978
75266,75117,,,1.3018,92303769600.0,0.059718078219780125,497.40669665274913,64768.70839738846,75266,1727068816.0396373
75267,75118,,,1.2988,92304998400.0,0.06023207341679249,497.40669665274913,64769.45691537857,75267,1727068816.7881553
75268,75119,,,1.3047,92306227200.0,0.060843376820366224,497.40669665274913,64770.2047123909,75268,1727068817.5359523
75269,75120,,,1.3008,92307456000.0,0.061126270711606485,497.40669665274913,64770.95284509659,75269,1727068818.284085
75270,75121,,,1.3008,92308684800.0,0.058855139684119574,497.40669665274913,64771.702291965485,75270,1727068819.033532
75271,75122,,,1.3018,92309913600.0,0.05959186276521322,497.40669665274913,64772.45318198204,75271,1727068819.784422
75272,75123,,,1.3018,92311142400.0,0.06094062112111506,497.40669665274913,64773.203466415405,75272,1727068820.5347064
75273,75124,,,1.2998,92312371200.0,0.06301758605676776,497.40669665274913,64773.954186201096,75273,1727068821.2854261
75274,75125,,,1.3018,92313600000.0,0.06121973488063002,497.40669665274913,64774.711711645126,75274,1727068822.0429516
75275,75126,,,1.3008,92314828800.0,0.05979383868189449,497.40669665274913,64775.462502002716,75275,1727068822.793742
75276,75127,,,1.3018,92316057600.0,0.059871224817621804,497.40669665274913,64776.20956850052,75276,1727068823.5408084
75277,75128,,,1.3037,92317286400.0,0.05940695744917972,497.40669665274913,64776.96081542969,75277,1727068824.2920554
75278,75129,,,1.3037,92318515200.0,0.05993644623061916,497.40669665274913,64777.71293973923,75278,1727068825.0441797
75279,75130,,,1.3018,92319744000.0,0.0631437063616817,497.40669665274913,64778.46458172798,75279,1727068825.7958217
75280,75131,,,1.3018,92320972800.0,0.06198644169826087,497.40669665274913,64779.21563577652,75280,1727068826.5468757
75281,75132,,,1.3018,92322201600.0,0.06133452430674272,497.40669665274913,64779.96988654137,75281,1727068827.3011265
75282,75133,,,1.3018,92323430400.0,0.060320951460175645,497.40669665274913,64780.716980457306,75282,1727068828.0482204
75283,75134,,,1.3037,92324659200.0,0.06027879775612584,497.40669665274913,64781.463874816895,75283,1727068828.7951148
75284,75135,,,1.3018,92325888000.0,0.056960546326183546,497.40669665274913,64782.21215009689,75284,1727068829.54339
75285,75136,,,1.2998,92327116800.0,0.05984568522511616,497.40669665274913,64782.96001458168,75285,1727068830.2912545
75286,75137,,,1.3008,92328345600.0,0.0591809024534606,497.40669665274913,64783.70687222481,75286,1727068831.0381122
75287,75138,,,1.3018,92329574400.0,0.06038304376541691,497.40669665274913,64784.45425534248,75287,1727068831.7854953
75288,75139,,,1.3008,92330803200.0,0.05927791172946391,497.40669665274913,64785.20169329643,75288,1727068832.5329332
75289,75140,,,1.3027,92332032000.0,0.05788745961543578,497.40669665274913,64785.95488333702,75289,1727068833.2861233
75290,75141,,,1.3018,92333260800.0,0.06099318789976483,497.40669665274913,64786.70245718956,75290,1727068834.0336971
75291,75142,,,1.3008,92334489600.0,0.05799998372444526,497.40669665274913,64787.45012283325,75291,1727068834.7813628
75292,75143,,,1.3018,92335718400.0,0.06104461396970135,497.40669665274913,64788.199219703674,75292,1727068835.5304596
75293,75144,,,1.3008,92336947200.0,0.05955359386030021,497.40669665274913,64788.94775676727,75293,1727068836.2789967
75294,75145,,,1.3018,92338176000.0,0.059620216959962474,497.40669665274913,64789.693687200546,75294,1727068837.0249271
75295,75146,,,1.3018,92339404800.0,0.06119344772715742,497.40669665274913,64790.441903829575,75295,1727068837.7731438
75296,75147,,,1.3018,92340633600.0,0.06056256184771467,497.40669665274913,64791.19205713272,75296,1727068838.523297
75297,75148,,,1.2998,92341862400.0,0.058570999084725225,497.40669665274913,64791.940170288086,75297,1727068839.2714102
75298,75149,,,1.2988,92343091200.0,0.060038061407213565,497.40669665274913,64792.69023013115,75298,1727068840.02147
75299,75150,,,1.3008,92344320000.0,0.0602842660521246,497.40669665274913,64793.44058942795,75299,1727068840.7718294
75300,75151,,,1.2988,92345548800.0,0.05936276556752142,497.40669665274913,64794.19149160385,75300,1727068841.5227315
75301,75152,,,1.2988,92346777600.0,0.062019356356758794,497.40669665274913,64794.94078159332,75301,1727068842.2720215
75302,75153,,,1.2979,92348006400.0,0.059832760870097895,497.40669665274913,64795.69030547142,75302,1727068843.0215454
75303,75154,,,1.3018,92349235200.0,0.061286158030370255,497.40669665274913,64796.44049882889,75303,1727068843.7717388
75304,75155,,,1.3008,92350464000.0,0.05959385278276874,497.38602651763347,64797.18621611595,75304,1727068844.517456
75305,75156,,,1.3037,92351692800.0,0.05904627500752021,497.38602651763347,64797.93403697014,75305,1727068845.265277
75306,75157,,,1.2998,92352921600.0,0.05985586632787326,497.38602651763347,64798.68150830269,75306,1727068846.0127482
75307,75158,,,1.3008,92354150400.0,0.05952969017587724,497.38602651763347,64799.4316906929,75307,1727068846.7629306
75308,75159,,,1.2998,92355379200.0,0.05763255852306326,497.38602651763347,64800.18156337738,75308,1727068847.5128033
75309,75160,,,1.3047,92356608000.0,0.06024995247753496,497.38602651763347,64800.93012189865,75309,1727068848.2613618
75310,75161,,,1.2998,92357836800.0,0.05914567234510383,497.38602651763347,64801.676963329315,75310,1727068849.0082033
75311,75162,,,1.3027,92359065600.0,0.05991053248349532,497.38602651763347,64802.4239525795,75311,1727068849.7551925
75312,75163,,,1.3008,92360294400.0,0.05826169843616205,497.38602651763347,64803.17265081406,75312,1727068850.5038908
75313,75164,,,1.2988,92361523200.0,0.06053887759543315,497.38602651763347,64803.922416210175,75313,1727068851.2536561
75314,75165,,,1.2988,92362752000.0,0.06010940387349319,497.38602651763347,64804.672422647476,75314,1727068852.0036626
75315,75166,,,1.2998,92363980800.0,0.06047562968672942,497.38602651763347,64805.42230248451,75315,1727068852.7535424
75316,75167,,,1.3037,92365209600.0,0.05903175033141603,497.38602651763347,64806.17286610603,75316,1727068853.504106
75317,75168,,,1.2988,92366438400.0,0.05860781773928888,497.38602651763347,64806.923018693924,75317,1727068854.2542586
75318,75169,,,1.2979,92367667200.0,0.06037987353446934,497.38602651763347,64807.67583322525,75318,1727068855.0070732
75319,75170,,,1.2998,92368896000.0,0.05792983856542398,497.38602651763347,64808.42906689644,75319,1727068855.7603068
75320,75171,,,1.2988,92370124800.0,0.0587968484364487,497.38602651763347,64809.18081998825,75320,1727068856.51206
75321,75172,,,1.3008,92371353600.0,0.05890240733080433,497.38602651763347,64809.93056154251,75321,1727068857.2618015
75322,75173,,,1.3027,92372582400.0,0.059909708702471205,497.38602651763347,64810.68108391762,75322,1727068858.0123239
75323,75174,,,1.2979,92373811200.0,0.05936029259010486,497.38602651763347,64811.43071627617,75323,1727068858.7619562
75324,75175,,,1.3037,92375040000.0,0.058730857964662056,497.38775822415454,64812.17927622795,75324,1727068859.5105162
75325,75176,,,1.2998,92376268800.0,0.05968274851048573,497.38775822415454,64812.9327442646,75325,1727068860.2639842
75326,75177,,,1.3008,92377497600.0,0.05989011594111781,497.38775822415454,64813.682660102844,75326,1727068861.0139
75327,75178,,,1.3008,92378726400.0,0.06217296401477837,497.38602651763347,64814.43758702278,75327,1727068861.768827
75328,75179,,,1.3018,92379955200.0,0.0596941477664817,497.38775822415454,64815.18868136406,75328,1727068862.5199213
75329,75180,,,1.3018,92381184000.0,0.05937483676833848,497.38602651763347,64815.939911842346,75329,1727068863.2711518
75330,75181,,,1.2998,92382412800.0,0.0589882558649601,497.38602651763347,64816.69140005112,75330,1727068864.02264
75331,75182,,,1.3008,92383641600.0,0.060201082866641144,497.38602651763347,64817.44661831856,75331,1727068864.7778583
75332,75183,,,1.2988,92384870400.0,0.05889307670012489,497.38602651763347,64818.19899702072,75332,1727068865.530237
75333,75184,,,1.3027,92386099200.0,0.0616726844907668,497.38602651763347,64818.95033454895,75333,1727068866.2815745
75334,75185,,,1.3018,92387328000.0,0.05974219565560158,497.38602651763347,64819.70022749901,75334,1727068867.0314674
75335,75186,,,1.3008,92388556800.0,0.05904438384826025,497.38602651763347,64820.45100069046,75335,1727068867.7822406
75336,75187,,,1.3018,92389785600.0,0.0620799535188194,497.38602651763347,64821.20088028908,75336,1727068868.5321202
75337,75188,,,1.3037,92391014400.0,0.059824614732137314,497.38602651763347,64821.95558953285,75337,1727068869.2868295
75338,75189,,,1.3027,92392243200.0,0.06084561875937971,497.38602651763347,64822.70805120468,75338,1727068870.0392911
75339,75190,,,1.2988,92393472000.0,0.06074289479315355,497.38602651763347,64823.460710048676,75339,1727068870.79195
75340,75191,,,1.3008,92394700800.0,0.05971706731766997,497.38602651763347,64824.210574388504,75340,1727068871.5418143
75341,75192,,,1.3018,92395929600.0,0.059235234161556634,497.38602651763347,64824.959580659866,75341,1727068872.2908206
75342,75193,,,1.3008,92397158400.0,0.05933942065534006,497.38602651763347,64825.70791053772,75342,1727068873.0391505
75343,75194,,,1.3008,92398387200.0,0.061294167260745366,497.38602651763347,64826.45705533028,75343,1727068873.7882953
75344,75195,,,1.2998,92399616000.0,0.05938921778103544,497.38602651763347,64827.20722556114,75344,1727068874.5384655
75345,75196,,,1.3008,92400844800.0,0.0593715040013329,497.38602651763347,64827.95682024956,75345,1727068875.2880602
75346,75197,,,1.2998,92402073600.0,0.06039105301149525,497.38602651763347,64828.71099233627,75346,1727068876.0422323
75347,75198,,,1.2979,92403302400.0,0.05904219859480126,497.38602651763347,64829.45949602127,75347,1727068876.790736
75348,75199,,,1.3037,92404531200.0,0.060302389053174525,497.38602651763347,64830.207240343094,75348,1727068877.5384803
75349,75200,,,1.3018,92405760000.0,0.05957540444886163,497.38602651763347,64830.958637714386,75349,1727068878.2898777
75350,75201,,,1.2998,92406988800.0,0.059647165893805976,497.38602651763347,64831.71101641655,75350,1727068879.0422564
75351,75202,,,1.2979,92408217600.0,0.060592241893452005,497.38602651763347,64832.463195323944,75351,1727068879.7944353
75352,75203,,,1.3008,92409446400.0,0.05995975127332064,497.38602651763347,64833.21495747566,75352,1727068880.5461974
75353,75204,,,1.3018,92410675200.0,0.059617135898172274,497.38602651763347,64833.961693525314,75353,1727068881.2929335
75354,75205,,,1.3018,92411904000.0,0.059048655660107266,497.38602651763347,64834.70955133438,75354,1727068882.0407913
75355,75206,,,1.3018,92413132800.0,0.06116270946815552,497.38602651763347,64835.45959043503,75355,1727068882.7908304
75356,75207,,,1.2988,92414361600.0,0.060637880101104435,497.38602651763347,64836.20701432228,75356,1727068883.5382543
75357,75208,,,1.2988,92415590400.0,0.05871189030176249,497.38602651763347,64836.95855426788,75357,1727068884.2897942
75358,75209,,,1.3018,92416819200.0,0.059916668160211864,497.38602651763347,64837.70789051056,75358,1727068885.0391304
75359,75210,,,1.3008,92418048000.0,0.05932772292456482,497.38602651763347,64838.45834159851,75359,1727068885.7895815
75360,75211,,,1.3018,92419276800.0,0.05960643188849189,497.38602651763347,64839.20730352402,75360,1727068886.5385435
75361,75212,,,1.3008,92420505600.0,0.05950451672903445,497.38602651763347,64839.95749616623,75361,1727068887.288736
75362,75213,,,1.3008,92421734400.0,0.06025247178000845,497.38602651763347,64840.70587730408,75362,1727068888.0371172
75363,75214,,,1.3008,92422963200.0,0.05919944828466257,497.38602651763347,64841.4545044899,75363,1727068888.7857444
75364,75215,,,1.3008,92424192000.0,0.059109664471454375,497.38602651763347,64842.202610492706,75364,1727068889.5338504
75365,75216,,,1.3018,92425420800.0,0.059005911910432786,497.38602651763347,64842.9515106678,75365,1727068890.2827506
75366,75217,,,1.3008,92426649600.0,0.0584196131895108,497.38602651763347,64843.69897174835,75366,1727068891.0302117
75367,75218,,,1.2998,92427878400.0,0.05935656871145956,497.38602651763347,64844.447180747986,75367,1727068891.7784207
75368,75219,,,1.2998,92429107200.0,0.05848365463962422,497.38602651763347,64845.19758462906,75368,1727068892.5288246
75369,75220,,,1.3037,92430336000.0,0.05968651311192549,497.38602651763347,64845.947889089584,75369,1727068893.279129
75370,75221,,,1.2998,92431564800.0,0.05951759634803031,497.38602651763347,64846.69855952263,75370,1727068894.0297995
75371,75222,,,1.3008,92432793600.0,0.05888011253899985,497.38602651763347,64847.44682979584,75371,1727068894.7780697
75372,75223,,,1.3027,92434022400.0,0.06002946945594286,497.38602651763347,64848.19422197342,75372,1727068895.525462
75373,75224,,,1.3018,92435251200.0,0.06047360254214002,497.38602651763347,64848.94160223007,75373,1727068896.2728422
75374,75225,,,1.2998,92436480000.0,0.06032838895877718,497.38602651763347,64849.692065000534,75374,1727068897.023305
75375,75226,,,1.3008,92437708800.0,0.05884510679630346,497.38602651763347,64850.44313240051,75375,1727068897.7743723
75376,75227,,,1.3018,92438937600.0,0.05940099205307406,497.38602651763347,64851.18912911415,75376,1727068898.520369
75377,75228,,,1.2998,92440166400.0,0.060291239718229236,497.38602651763347,64851.93836236,75377,1727068899.2696023
75378,75229,,,1.3018,92441395200.0,0.058924968180137774,497.38602651763347,64852.68850231171,75378,1727068900.0197423
75379,75230,,,1.3047,92442624000.0,0.05823004640223066,497.38775822415454,64853.43901395798,75379,1727068900.770254
75380,75231,,,1.2998,92443852800.0,0.059711755566476704,497.38602651763347,64854.18837141991,75380,1727068901.5196114
75381,75232,,,1.3008,92445081600.0,0.061502925500134205,497.38775822415454,64854.93689632416,75381,1727068902.2681363
75382,75233,,,1.2998,92446310400.0,0.06029302020730312,497.38775822415454,64855.686584711075,75382,1727068903.0178246
75383,75234,,,1.3008,92447539200.0,0.06018507524905503,497.38775822415454,64856.4360871315,75383,1727068903.767327
75384,75235,,,1.2998,92448768000.0,0.05880148986385499,497.38775822415454,64857.18499684334,75384,1727068904.5162368
75385,75236,,,1.2998,92449996800.0,0.060028353619188866,497.38775822415454,64857.93273806572,75385,1727068905.263978
75386,75237,,,1.3027,92451225600.0,0.05966605332741066,497.38775822415454,64858.68216967583,75386,1727068906.0134096
75387,75238,,,1.3018,92452454400.0,0.058725893779592676,497.38775822415454,64859.42966675758,75387,1727068906.7609067
75388,75239,,,1.3027,92453683200.0,0.05972431870239797,497.38775822415454,64860.17755651474,75388,1727068907.5087965
75389,75240,,,1.3027,92454912000.0,0.0591832341700776,497.38775822415454,64860.92549610138,75389,1727068908.256736
75390,75241,,,1.3027,92456140800.0,0.06003137697241203,497.38602651763347,64861.67489743233,75390,1727068909.0061374
75391,75242,,,1.2998,92457369600.0,0.058313687017685266,497.38775822415454,64862.421740055084,75391,1727068909.75298
75392,75243,,,1.3037,92458598400.0,0.058974781997062915,497.38775822415454,64863.168964624405,75392,1727068910.5002046
75393,75244,,,1.2998,92459827200.0,0.059761246303819904,497.38775822415454,64863.91598010063,75393,1727068911.24722
75394,75245,,,1.3008,92461056000.0,0.060628777313437875,497.38775822415454,64864.66283798218,75394,1727068911.994078
75395,75246,,,1.2979,92462284800.0,0.05991524140791663,497.38602651763347,64865.412559986115,75395,1727068912.7438
75396,75247,,,1.3008,92463513600.0,0.06006029394236955,497.38602651763347,64866.160873651505,75396,1727068913.4921136
75397,75248,,,1.2988,92464742400.0,0.05888702539186997,497.38602651763347,64866.912826538086,75397,1727068914.2440665
75398,75249,,,1.3008,92465971200.0,0.0599297585051682,497.38602651763347,64867.660735845566,75398,1727068914.9919758
75399,75250,,,1.3047,92467200000.0,0.05963605727434006,497.38602651763347,64868.40843439102,75399,1727068915.7396743
75400,75251,,,1.3037,92468428800.0,0.057757407913501146,497.38602651763347,64869.15924859047,75400,1727068916.4904885
75401,75252,,,1.2988,92469657600.0,0.05918879618376127,497.38602651763347,64869.909697532654,75401,1727068917.2409375
75402,75253,,,1.2998,92470886400.0,0.05996045180754636,497.38602651763347,64870.66078090668,75402,1727068917.9920208
75403,75254,,,1.3037,92472115200.0,0.06239553763374531,497.38602651763347,64871.411167383194,75403,1727068918.7424073
75404,75255,,,1.2979,92473344000.0,0.05997680155111381,497.38602651763347,64872.15990805626,75404,1727068919.491148
75405,75256,,,1.3037,92474572800.0,0.060168651741859744,497.38602651763347,64872.90827655792,75405,1727068920.2395165
75406,75257,,,1.2988,92475801600.0,0.058898608547799235,497.38602651763347,64873.65813207626,75406,1727068920.989372
75407,75258,,,1.2988,92477030400.0,0.060017583504054665,497.38602651763347,64874.41396069527,75407,1727068921.7452006
75408,75259,,,1.3047,92478259200.0,0.06125868991296229,497.38602651763347,64875.16538763046,75408,1727068922.4966276
75409,75260,,,1.3008,92479488000.0,0.05947538449950421,497.38602651763347,64875.91738033295,75409,1727068923.2486203
75410,75261,,,1.2998,92480716800.0,0.06024504870134452,497.38602651763347,64876.668008327484,75410,1727068923.9992483
75411,75262,,,1.2998,92481945600.0,0.05771698670898867,497.38602651763347,64877.41759610176,75411,1727068924.748836
75412,75263,,,1.2998,92483174400.0,0.058838397385959355,497.38602651763347,64878.165744781494,75412,1727068925.4969847
75413,75264,,,1.3037,92484403200.0,0.061529553886111775,497.38602651763347,64878.91206860542,75413,1727068926.2433085
75414,75265,,,1.2959,92485632000.0,0.06053683631299706,497.38602651763347,64879.6576192379,75414,1727068926.9888592
75415,75266,,,1.3027,92486860800.0,0.05838242185821009,497.38602651763347,64880.40569114685,75415,1727068927.736931
75416,75267,,,1.3018,92488089600.0,0.06207499164816294,497.38602651763347,64881.15194296837,75416,1727068928.483183
75417,75268,,,1.2998,92489318400.0,0.061096833775408345,497.38602651763347,64881.90061163902,75417,1727068929.2318516
75418,75269,,,1.2979,92490547200.0,0.06133791078941598,497.38602651763347,64882.65433526039,75418,1727068929.9855752
75419,75270,,,1.3027,92491776000.0,0.06067786508552948,497.38602651763347,64883.40624809265,75419,1727068930.737488
75420,75271,,,1.3018,92493004800.0,0.05913118463532304,497.38602651763347,64884.15788602829,75420,1727068931.489126
75421,75272,,,1.2988,92494233600.0,0.05937522780106475,497.38602651763347,64884.911049366,75421,1727068932.2422893
75422,75273,,,1.2998,92495462400.0,0.058143209899719446,497.38602651763347,64885.660264253616,75422,1727068932.9915042
75423,75274,,,1.2988,92496691200.0,0.06143994273774392,497.38602651763347,64886.407135248184,75423,1727068933.7383752
75424,75275,,,1.2988,92497920000.0,0.06022949020148383,497.38602651763347,64887.15725374222,75424,1727068934.4884937
75425,75276,,,1.2998,92499148800.0,0.06206257960864481,497.38602651763347,64887.90798544884,75425,1727068935.2392254
75426,75277,,,1.3047,92500377600.0,0.06009610751928552,497.38602651763347,64888.65923452377,75426,1727068935.9904745
75427,75278,,,1.3047,92501606400.0,0.061023092150496935,497.38602651763347,64889.40850353241,75427,1727068936.7397435
75428,75279,,,1.2988,92502835200.0,0.06088496074421767,497.3622139598062,64890.15786981583,75428,1727068937.4891098
75429,75280,,,1.3027,92504064000.0,0.060623015800338326,497.3622139598062,64890.91106033325,75429,1727068938.2423003
75430,75281,,,1.3008,92505292800.0,0.05889612352420263,497.3622139598062,64891.66079187393,75430,1727068938.9920318
75431,75282,,,1.2988,92506521600.0,0.05874477124292646,497.3622139598062,64892.41947340965,75431,1727068939.7507133
75432,75283,,,1.3008,92507750400.0,0.060356811267273616,497.3622139598062,64893.168770074844,75432,1727068940.50001
75433,75284,,,1.2988,92508979200.0,0.058215599790346496,497.3622139598062,64893.91862487793,75433,1727068941.2498648
75434,75285,,,1.3008,92510208000.0,0.059534029459076626,497.3622139598062,64894.66868233681,75434,1727068941.9999223
75435,75286,,,1.3037,92511436800.0,0.060492652673943756,497.3622139598062,64895.42140007019,75435,1727068942.75264
75436,75287,,,1.3037,92512665600.0,0.058756477298379406,497.3622139598062,64896.170941352844,75436,1727068943.5021813
75437,75288,,,1.3008,92513894400.0,0.059742152542189085,497.3622139598062,64896.92377662659,75437,1727068944.2550166
75438,75289,,,1.2988,92515123200.0,0.05814521083087871,497.3622139598062,64897.67594575882,75438,1727068945.0071857
75439,75290,,,1.2998,92516352000.0,0.05990868050875959,497.3622139598062,64898.427911281586,75439,1727068945.7591512
75440,75291,,,1.3027,92517580800.0,0.05996597242980584,497.3622139598062,64899.17771267891,75440,1727068946.5089526
75441,75292,,,1.3027,92518809600.0,0.06070579042245696,497.3622139598062,64899.92428135872,75441,1727068947.2555213
75442,75293,,,1.3047,92520038400.0,0.06026389933791077,497.3622139598062,64900.67695188522,75442,1727068948.0081918
75443,75294,,,1.2998,92521267200.0,0.0609871270331766,497.38602651763347,64901.426545619965,75443,1727068948.7577856
75444,75295,,,1.2998,92522496000.0,0.058320383185356914,497.38602651763347,64902.17852139473,75444,1727068949.5097613
75445,75296,,,1.3018,92523724800.0,0.05953880078997686,497.38602651763347,64902.927429676056,75445,1727068950.2586696
75446,75297,,,1.3018,92524953600.0,0.05988008586485733,497.38602651763347,64903.67659783363,75446,1727068951.0078378
75447,75298,,,1.3018,92526182400.0,0.06035985912292989,497.38602651763347,64904.4269554615,75447,1727068951.7581954
75448,75299,,,1.3008,92527411200.0,0.05942091225496923,497.38602651763347,64905.181116104126,75448,1727068952.512356
75449,75300,,,1.3008,92528640000.0,0.06008045126015801,497.3622139598062,64905.933921575546,75449,1727068953.2651615
75450,75301,,,1.3018,92529868800.0,0.06301123493443826,497.3622139598062,64906.68970012665,75450,1727068954.02094
75451,75302,,,1.3047,92531097600.0,0.05962743704847122,497.38602651763347,64907.440913915634,75451,1727068954.7721539
75452,75303,,,1.2979,92532326400.0,0.0603800806788198,497.38602651763347,64908.19400477409,75452,1727068955.5252447
75453,75304,,,1.3027,92533555200.0,0.05919545125197723,497.38602651763347,64908.945578336716,75453,1727068956.2768183
75454,75305,,,1.2988,92534784000.0,0.059624641177014104,497.38602651763347,64909.696452617645,75454,1727068957.0276926
75455,75306,,,1.3008,92536012800.0,0.060445414746616355,497.38602651763347,64910.44620394707,75455,1727068957.777444
75456,75307,,,1.2998,92537241600.0,0.058840234326936414,497.38602651763347,64911.19504404068,75456,1727068958.526284
75457,75308,,,1.2979,92538470400.0,0.05952583425006512,497.38602651763347,64911.94673085213,75457,1727068959.2779708
75458,75309,,,1.2998,92539699200.0,0.06012238094401704,497.3622139598062,64912.697323322296,75458,1727068960.0285633
75459,75310,,,1.2998,92540928000.0,0.05997924110320946,497.3622139598062,64913.45465397835,75459,1727068960.785894
75460,75311,,,1.3027,92542156800.0,0.05918442670201288,497.3622139598062,64914.206604242325,75460,1727068961.5378442
75461,75312,,,1.3027,92543385600.0,0.05911648343456795,497.3622139598062,64914.959748506546,75461,1727068962.2909884
75462,75313,,,1.3008,92544614400.0,0.05950313952166494,497.38602651763347,64915.70882105827,75462,1727068963.040061
75463,75314,,,1.3018,92545843200.0,0.06145885034883498,497.38602651763347,64916.45928478241,75463,1727068963.7905247
75464,75315,,,1.3018,92547072000.0,0.05913427317555202,497.3622139598062,64917.210725069046,75464,1727068964.541965
75465,75316,,,1.3037,92548300800.0,0.05962652418254459,497.3622139598062,64917.96668052673,75465,1727068965.2979205
75466,75317,,,1.2998,92549529600.0,0.05890456148594639,497.38602651763347,64918.75113916397,75466,1727068966.082379
75467,75318,,,1.3008,92550758400.0,0.05908243370313162,497.3622139598062,64919.506152391434,75467,1727068966.8373923
75468,75319,,,1.3018,92551987200.0,0.060566417723268345,497.3622139598062,64920.2566409111,75468,1727068967.5878808
75469,75320,,,1.3008,92553216000.0,0.0594460761862367,497.3622139598062,64921.00650906563,75469,1727068968.337749
75470,75321,,,1.3008,92554444800.0,0.05902467938560582,497.3622139598062,64921.76154279709,75470,1727068969.0927827
75471,75322,,,1.3008,92555673600.0,0.06100649255986068,497.3622139598062,64922.51493144035,75471,1727068969.8461714
75472,75323,,,1.2998,92556902400.0,0.059058554301094815,497.3622139598062,64923.26822090149,75472,1727068970.5994608
75473,75324,,,1.2998,92558131200.0,0.059699423180742554,497.3622139598062,64924.01787996292,75473,1727068971.34912
75474,75325,,,1.3008,92559360000.0,0.0594381365972089,497.3622139598062,64924.77146363258,75474,1727068972.1027036
75475,75326,,,1.3008,92560588800.0,0.060060067129670665,497.3622139598062,64925.521053791046,75475,1727068972.8522937
75476,75327,,,1.2988,92561817600.0,0.05788452291778253,497.3622139598062,64926.26848697662,75476,1727068973.599727
75477,75328,,,1.3018,92563046400.0,0.060921930194701567,497.3622139598062,64927.01903676987,75477,1727068974.3502767
75478,75329,,,1.2979,92564275200.0,0.05885300365525885,497.3622139598062,64927.776644706726,75478,1727068975.1078846
75479,75330,,,1.2998,92565504000.0,0.05965592304136305,497.3622139598062,64928.530396938324,75479,1727068975.8616369
75480,75331,,,1.3008,92566732800.0,0.0593309388286328,497.3622139598062,64929.28011083603,75480,1727068976.6113508
75481,75332,,,1.3008,92567961600.0,0.05945434174294356,497.3622139598062,64930.0300886631,75481,1727068977.3613286
75482,75333,,,1.2988,92569190400.0,0.06085720119374634,497.3622139598062,64930.78159761429,75482,1727068978.1128376
75483,75334,,,1.2988,92570419200.0,0.06148105570779848,497.3622139598062,64931.53192067146,75483,1727068978.8631606
75484,75335,,,1.3018,92571648000.0,0.06169781979312698,497.3622139598062,64932.281207323074,75484,1727068979.6124473
75485,75336,,,1.3008,92572876800.0,0.061126158107612114,497.3622139598062,64933.030905008316,75485,1727068980.362145
75486,75337,,,1.3018,92574105600.0,0.06069805070261364,497.3622139598062,64933.781725645065,75486,1727068981.1129656
75487,75338,,,1.2988,92575334400.0,0.061069098601275046,497.3622139598062,64934.53104686737,75487,1727068981.8622868
75488,75339,,,1.3008,92576563200.0,0.05781616148698889,497.3622139598062,64935.281898498535,75488,1727068982.6131384
75489,75340,,,1.2979,92577792000.0,0.05956495547488916,497.3622139598062,64936.03439831734,75489,1727068983.3656383
75490,75341,,,1.2988,92579020800.0,0.06113906193704663,497.3622139598062,64936.78566241264,75490,1727068984.1169024
75491,75342,,,1.3018,92580249600.0,0.05891166324451772,497.3622139598062,64937.53805398941,75491,1727068984.869294
75492,75343,,,1.3037,92581478400.0,0.06109520166935904,497.3622139598062,64938.28529882431,75492,1727068985.6165388
75493,75344,,,1.2988,92582707200.0,0.05992714486583422,497.3622139598062,64939.034398794174,75493,1727068986.3656387
75494,75345,,,1.3027,92583936000.0,0.05994235703408814,497.3622139598062,64939.78217244148,75494,1727068987.1134124
75495,75346,,,1.3008,92585164800.0,0.06127510172800574,497.3622139598062,64940.530371427536,75495,1727068987.8616114
75496,75347,,,1.2988,92586393600.0,0.058979738711282384,497.3622139598062,64941.27992463112,75496,1727068988.6111646
75497,75348,,,1.3037,92587622400.0,0.06101939295822268,497.3622139598062,64942.02751994133,75497,1727068989.3587599
75498,75349,,,1.2998,92588851200.0,0.05987666359310775,497.3622139598062,64942.77617883682,75498,1727068990.1074188
75499,75350,,,1.3008,92590080000.0,0.05918705832576282,497.3622139598062,64943.52612686157,75499,1727068990.8573668
75500,75351,,,1.2988,92591308800.0,0.06056036866091364,497.3622139598062,64944.27414894104,75500,1727068991.6053889
75501,75352,,,1.2998,92592537600.0,0.06014761043623435,497.3622139598062,64945.021032094955,75501,1727068992.352272
75502,75353,,,1.2998,92593766400.0,0.06258049118659872,497.3622139598062,64945.76964592934,75502,1727068993.1008859
75503,75354,,,1.3008,92594995200.0,0.06259672728472594,497.3622139598062,64946.51744413376,75503,1727068993.848684
75504,75355,,,1.2988,92596224000.0,0.059143333027251485,497.3622139598062,64947.26532149315,75504,1727068994.5965614
75505,75356,,,1.2979,92597452800.0,0.05969005501680267,497.3622139598062,64948.01450443268,75505,1727068995.3457444
75506,75357,,,1.3027,92598681600.0,0.06101937829169044,497.3622139598062,64948.76343560219,75506,1727068996.0946755
75507,75358,,,1.2998,92599910400.0,0.061340858447724536,497.3622139598062,64949.51367902756,75507,1727068996.844919
75508,75359,,,1.3018,92601139200.0,0.058486646252904055,497.3622139598062,64950.26359176636,75508,1727068997.5948317
75509,75360,,,1.3008,92602368000.0,0.059963083136600114,497.3622139598062,64951.012900829315,75509,1727068998.3441408
75510,75361,,,1.2979,92603596800.0,0.05930554360986768,497.3622139598062,64951.764739990234,75510,1727068999.09598
75511,75362,,,1.2998,92604825600.0,0.05795166891697955,497.3622139598062,64952.51467227936,75511,1727068999.8459122
75512,75363,,,1.2998,92606054400.0,0.058342381302999805,497.3622139598062,64953.26824069023,75512,1727069000.5994806
75513,75364,,,1.2998,92607283200.0,0.0582868101442232,497.3622139598062,64954.01965212822,75513,1727069001.350892
75514,75365,,,1.3018,92608512000.0,0.06121859949728065,497.3622139598062,64954.772218465805,75514,1727069002.1034584
75515,75366,,,1.3008,92609740800.0,0.05975484179655134,497.3622139598062,64955.520559072495,75515,1727069002.851799
75516,75367,,,1.3008,92610969600.0,0.05993496826416091,497.3622139598062,64956.26980781555,75516,1727069003.6010478
75517,75368,,,1.3027,92612198400.0,0.05709311059751058,497.3622139598062,64957.02126836777,75517,1727069004.3525083
75518,75369,,,1.3027,92613427200.0,0.060411523433460616,497.3622139598062,64957.76836824417,75518,1727069005.0996082
75519,75370,,,1.3018,92614656000.0,0.05837987794040311,497.3622139598062,64958.51482486725,75519,1727069005.8460648
75520,75371,,,1.3008,92615884800.0,0.060282182111093235,497.3622139598062,64959.261706352234,75520,1727069006.5929463
75521,75372,,,1.3018,92617113600.0,0.06171226875801529,497.3622139598062,64960.009722948074,75521,1727069007.340963
75522,75373,,,1.3008,92618342400.0,0.05931506474839778,497.3622139598062,64960.75927710533,75522,1727069008.090517
75523,75374,,,1.3018,92619571200.0,0.06012254081006158,497.3622139598062,64961.507227659225,75523,1727069008.8384676
75524,75375,,,1.3008,92620800000.0,0.05988062426794717,497.3622139598062,64962.25622534752,75524,1727069009.5874653
75525,75376,,,1.2998,92622028800.0,0.060055267549108,497.3622139598062,64963.004521131516,75525,1727069010.335761
75526,75377,,,1.2988,92623257600.0,0.058403482690655116,497.3622139598062,64963.75408029556,75526,1727069011.0853202
75527,75378,,,1.2988,92624486400.0,0.060136674628415016,497.3622139598062,64964.50154590607,75527,1727069011.8327858
75528,75379,,,1.3027,92625715200.0,0.059613974031860174,497.3622139598062,64965.25118851662,75528,1727069012.5824285
75529,75380,,,1.3027,92626944000.0,0.05969715672205666,497.3622139598062,64966.00128245354,75529,1727069013.3325224
75530,75381,,,1.3008,92628172800.0,0.059104060664991326,497.3622139598062,64966.751501083374,75530,1727069014.082741
75531,75382,,,1.2998,92629401600.0,0.05923790863608057,497.3622139598062,64967.501090765,75531,1727069014.8323307
75532,75383,,,1.3008,92630630400.0,0.06118674206091512,497.3622139598062,64968.25150036812,75532,1727069015.5827403
75533,75384,,,1.3008,92631859200.0,0.058649872684284676,497.3622139598062,64969.00115942955,75533,1727069016.3323994
75534,75385,,,1.3008,92633088000.0,0.05982932579754566,497.3622139598062,64969.75090098381,75534,1727069017.082141
75535,75386,,,1.3008,92634316800.0,0.05821717355442762,497.3622139598062,64970.51002955437,75535,1727069017.8412695
75536,75387,,,1.2988,92635545600.0,0.05947707429731993,497.3622139598062,64971.2608294487,75536,1727069018.5920694
75537,75388,,,1.3027,92636774400.0,0.060859603900916624,497.3622139598062,64972.014816999435,75537,1727069019.346057
75538,75389,,,1.2969,92638003200.0,0.060245309841564225,497.3622139598062,64972.76508641243,75538,1727069020.0963264
75539,75390,,,1.2988,92639232000.0,0.061586501898097494,497.3622139598062,64973.51726913452,75539,1727069020.848509
75540,75391,,,1.2998,92640460800.0,0.06014962029190647,497.3622139598062,64974.267307281494,75540,1727069021.5985472
75541,75392,,,1.2988,92641689600.0,0.057975520175982516,497.3622139598062,64975.017025470734,75541,1727069022.3482654
75542,75393,,,1.3008,92642918400.0,0.05870689306379956,497.3622139598062,64975.76709961891,75542,1727069023.0983396
75543,75394,,,1.3018,92644147200.0,0.06102962218468256,497.3622139598062,64976.51581668854,75543,1727069023.8470566
75544,75395,,,1.3008,92645376000.0,0.05887464358785415,497.3622139598062,64977.26472687721,75544,1727069024.5959668
75545,75396,,,1.3008,92646604800.0,0.060311978660548306,497.3622139598062,64978.0135474205,75545,1727069025.3447874
75546,75397,,,1.3037,92647833600.0,0.06205066894739319,497.3622139598062,64978.76348590851,75546,1727069026.0947258
75547,75398,,,1.3008,92649062400.0,0.06101658323940689,497.3622139598062,64979.51294708252,75547,1727069026.844187
75548,75399,,,1.3008,92650291200.0,0.06062985449853503,497.3622139598062,64980.26289987564,75548,1727069027.5941398
75549,75400,,,1.2998,92651520000.0,0.05986887587141335,497.3622139598062,64981.0140080452,75549,1727069028.345248
75550,75401,,,1.3027,92652748800.0,0.06017022436463692,497.3622139598062,64981.76398777962,75550,1727069029.0952277
75551,75402,,,1.2998,92653977600.0,0.057915711171650223,497.3622139598062,64982.513686180115,75551,1727069029.844926
75552,75403,,,1.3018,92655206400.0,0.06033804883589803,497.3622139598062,64983.2650103569,75552,1727069030.5962503
75553,75404,,,1.3018,92656435200.0,0.059581361419209375,497.3622139598062,64984.013530015945,75553,1727069031.34477
75554,75405,,,1.3027,92657664000.0,0.05881803435233921,497.3622139598062,64984.764228105545,75554,1727069032.095468
75555,75406,,,1.3047,92658892800.0,0.05965629939486229,497.3622139598062,64985.5148935318,75555,1727069032.8461335
75556,75407,,,1.3018,92660121600.0,0.06200087139856633,497.3622139598062,64986.263431310654,75556,1727069033.5946712
75557,75408,,,1.3008,92661350400.0,0.05844874071428477,497.3622139598062,64987.01209759712,75557,1727069034.3433375
75558,75409,,,1.3037,92662579200.0,0.05783883871955705,497.3622139598062,64987.76097178459,75558,1727069035.0922117
75559,75410,,,1.3008,92663808000.0,0.05767512300528604,497.3622139598062,64988.51282739639,75559,1727069035.8440673
75560,75411,,,1.2998,92665036800.0,0.06055670223931173,497.3622139598062,64989.2612888813,75560,1727069036.5925288
75561,75412,,,1.2998,92666265600.0,0.060941777562507946,497.3622139598062,64990.01026511192,75561,1727069037.341505
75562,75413,,,1.3008,92667494400.0,0.060313274306076164,497.3622139598062,64990.76175761223,75562,1727069038.0929976
75563,75414,,,1.2988,92668723200.0,0.06052053375088007,497.3622139598062,64991.51438522339,75563,1727069038.8456252
75564,75415,,,1.3008,92669952000.0,0.06036071569530596,497.3622139598062,64992.26828742027,75564,1727069039.5995274
75565,75416,,,1.3008,92671180800.0,0.0601772199519576,497.3622139598062,64993.18086600304,75565,1727069040.512106
75566,75417,,,1.3018,92672409600.0,0.059945641283469187,497.3622139598062,64993.92796874046,75566,1727069041.2592087
75567,75418,,,1.3027,92673638400.0,0.058537170043702715,497.3622139598062,64994.67777681351,75567,1727069042.0090168
75568,75419,,,1.2998,92674867200.0,0.05976781437874735,497.3622139598062,64995.42807340622,75568,1727069042.7593133
75569,75420,,,1.2979,92676096000.0,0.0595312321340526,497.3622139598062,64996.17773389816,75569,1727069043.5089738
75570,75421,,,1.3008,92677324800.0,0.06094136792735333,497.3622139598062,64996.931502342224,75570,1727069044.2627423
75571,75422,,,1.3027,92678553600.0,0.06212823480894881,497.3622139598062,64997.682146310806,75571,1727069045.0133862
75572,75423,,,1.2998,92679782400.0,0.06059500284562619,497.3622139598062,64998.43566966057,75572,1727069045.7669096
75573,75424,,,1.3018,92681011200.0,0.05853425525238397,497.3622139598062,64999.18831396103,75573,1727069046.519554
75574,75425,,,1.2988,92682240000.0,0.05967382411177522,497.3622139598062,64999.94069504738,75574,1727069047.271935
75575,75426,,,1.2988,92683468800.0,0.057470203882024375,497.3622139598062,65000.68864226341,75575,1727069048.0198822
75576,75427,,,1.2998,92684697600.0,0.058471076171802604,497.3622139598062,65001.436265945435,75576,1727069048.767506
75577,75428,,,1.3027,92685926400.0,0.06037216289687205,497.3622139598062,65002.183223724365,75577,1727069049.5144637
75578,75429,,,1.3008,92687155200.0,0.05772569978690573,497.3622139598062,65002.930613040924,75578,1727069050.261853
75579,75430,,,1.2998,92688384000.0,0.06045086748924474,497.3622139598062,65003.679557561874,75579,1727069051.0107975
75580,75431,,,1.3008,92689612800.0,0.058637079470244546,497.3622139598062,65004.42986178398,75580,1727069051.7611017
75581,75432,,,1.2998,92690841600.0,0.06028914781171164,497.3622139598062,65005.18122291565,75581,1727069052.5124629
75582,75433,,,1.2988,92692070400.0,0.05925927639006782,497.3622139598062,65005.931334495544,75582,1727069053.2625744
75583,75434,,,1.3008,92693299200.0,0.05930330847490962,497.3622139598062,65006.67987370491,75583,1727069054.0111136
75584,75435,,,1.2998,92694528000.0,0.05852628974436337,497.3622139598062,65007.4476275444,75584,1727069054.7788675
75585,75436,,,1.3008,92695756800.0,0.061111538061871744,497.3622139598062,65008.19733929634,75585,1727069055.5285792
75586,75437,,,1.2979,92696985600.0,0.06014783108211288,497.3622139598062,65008.95517158508,75586,1727069056.2864115
75587,75438,,,1.3018,92698214400.0,0.05917810577223911,497.3622139598062,65009.709241867065,75587,1727069057.0404818
75588,75439,,,1.2988,92699443200.0,0.0592463456927527,497.3622139598062,65010.46143436432,75588,1727069057.7926743
75589,75440,,,1.3008,92700672000.0,0.0600736633541974,497.3622139598062,65011.209789037704,75589,1727069058.541029
75590,75441,,,1.3018,92701900800.0,0.0596576026945064,497.3622139598062,65011.96096277237,75590,1727069059.2922027
75591,75442,,,1.2988,92703129600.0,0.06000420571994672,497.3622139598062,65012.7112197876,75591,1727069060.0424597
75592,75443,,,1.3027,92704358400.0,0.058365334652301794,497.3622139598062,65013.46087408066,75592,1727069060.792114
75593,75444,,,1.2988,92705587200.0,0.05884772296225808,497.3622139598062,65014.212992191315,75593,1727069061.5442321
75594,75445,,,1.2988,92706816000.0,0.06086806890095796,497.3622139598062,65014.966316223145,75594,1727069062.2975562
75595,75446,,,1.3018,92708044800.0,0.06085410635947614,497.3622139598062,65015.71728539467,75595,1727069063.0485253
75596,75447,,,1.3018,92709273600.0,0.06036434411970165,497.3622139598062,65016.46738958359,75596,1727069063.7986295
75597,75448,,,1.3018,92710502400.0,0.0601881062034105,497.3622139598062,65017.21578979492,75597,1727069064.5470297
75598,75449,,,1.3008,92711731200.0,0.05885164223329215,497.3622139598062,65017.96423745155,75598,1727069065.2954774
75599,75450,,,1.3008,92712960000.0,0.06103908061285939,497.28354273492704,65018.71174120903,75599,1727069066.0429811
75600,75451,,,1.3027,92714188800.0,0.058714489044395926,497.28354273492704,65019.460822343826,75600,1727069066.7920623
75601,75452,,,1.3008,92715417600.0,0.06051350174195455,497.28354273492704,65020.21222758293,75601,1727069067.5434675
75602,75453,,,1.3018,92716646400.0,0.05892122172801766,497.28354273492704,65020.96135139465,75602,1727069068.2925913
75603,75454,,,1.3018,92717875200.0,0.05710277589578106,497.28354273492704,65021.70972585678,75603,1727069069.0409658
75604,75455,,,1.3008,92719104000.0,0.058022445656678835,497.28354273492704,65022.45776605606,75604,1727069069.789006
75605,75456,,,1.3018,92720332800.0,0.06007191684817312,497.28354273492704,65023.20609331131,75605,1727069070.5373333
75606,75457,,,1.3047,92721561600.0,0.0627946231927766,497.28354273492704,65023.95439004898,75606,1727069071.28563
75607,75458,,,1.2988,92722790400.0,0.06554312456010751,497.28354273492704,65024.703171014786,75607,1727069072.034411
75608,75459,,,1.2998,92724019200.0,0.05921793903786969,497.28354273492704,65025.45164227486,75608,1727069072.7828822
75609,75460,,,1.3018,92725248000.0,0.06047283176119498,497.28354273492704,65026.20001411438,75609,1727069073.531254
75610,75461,,,1.3027,92726476800.0,0.06112833075674043,497.28354273492704,65026.949380874634,75610,1727069074.2806208
75611,75462,,,1.3008,92727705600.0,0.05942440313807042,497.28354273492704,65027.69708824158,75611,1727069075.0283282
75612,75463,,,1.2988,92728934400.0,0.06163732396464394,497.28354273492704,65028.44390583038,75612,1727069075.7751458
75613,75464,,,1.3008,92730163200.0,0.0608467531205866,497.28354273492704,65029.189227342606,75613,1727069076.5204673
75614,75465,,,1.3008,92731392000.0,0.0601623297584195,497.28354273492704,65029.93830752373,75614,1727069077.2695475
75615,75466,,,1.3018,92732620800.0,0.05917427218500803,497.28354273492704,65030.6849527359,75615,1727069078.0161927
75616,75467,,,1.3027,92733849600.0,0.060417522367281845,497.28354273492704,65031.431253910065,75616,1727069078.7624938
75617,75468,,,1.3037,92735078400.0,0.060201057727566766,497.28354273492704,65032.17900490761,75617,1727069079.5102448
75618,75469,,,1.2998,92736307200.0,0.05967241374470819,497.28354273492704,65032.930337905884,75618,1727069080.2615778
75619,75470,,,1.2988,92737536000.0,0.058124576284938494,497.28354273492704,65033.681517362595,75619,1727069081.0127573
75620,75471,,,1.3027,92738764800.0,0.060259775133080874,497.28354273492704,65034.43240523338,75620,1727069081.7636452
75621,75472,,,1.2998,92739993600.0,0.06034649316282172,497.28354273492704,65035.181948423386,75621,1727069082.5131884
75622,75473,,,1.3047,92741222400.0,0.05775658731011353,497.28354273492704,65035.93117260933,75622,1727069083.2624125
75623,75474,,,1.2998,92742451200.0,0.05924663162106169,497.28354273492704,65036.680955410004,75623,1727069084.0121953
75624,75475,,,1.2998,92743680000.0,0.060169745387150565,497.28354273492704,65037.43025183678,75624,1727069084.7614918
75625,75476,,,1.3018,92744908800.0,0.06220075260958772,497.28354273492704,65038.179104566574,75625,1727069085.5103445
75626,75477,,,1.2988,92746137600.0,0.06026042243385796,497.28354273492704,65038.929169654846,75626,1727069086.2604096
75627,75478,,,1.3008,92747366400.0,0.06005078370109896,497.28354273492704,65039.67937588692,75627,1727069087.0106158
75628,75479,,,1.3008,92748595200.0,0.05989145898092134,497.28354273492704,65040.42765164375,75628,1727069087.7588916
75629,75480,,,1.3037,92749824000.0,0.061374991740469405,497.28354273492704,65041.18340229988,75629,1727069088.5146422
75630,75481,,,1.3027,92751052800.0,0.05972888114467521,497.28354273492704,65041.93401098251,75630,1727069089.265251
75631,75482,,,1.2988,92752281600.0,0.0594297122912097,497.28354273492704,65042.683931827545,75631,1727069090.0151718
75632,75483,,,1.3008,92753510400.0,0.06111372111240835,497.28354273492704,65043.4377784729,75632,1727069090.7690184
75633,75484,,,1.3008,92754739200.0,0.06082411711276843,497.28354273492704,65044.19374370575,75633,1727069091.5249836
75634,75485,,,1.2979,92755968000.0,0.060673953005332404,497.28354273492704,65044.946612119675,75634,1727069092.277852
75635,75486,,,1.2998,92757196800.0,0.059788980217619955,497.28354273492704,65045.69750356674,75635,1727069093.0287435
75636,75487,,,1.2988,92758425600.0,0.06015590031033754,497.28354273492704,65046.45098853111,75636,1727069093.7822285
75637,75488,,,1.3008,92759654400.0,0.06012177499823134,497.28354273492704,65047.201582193375,75637,1727069094.5328221
75638,75489,,,1.3018,92760883200.0,0.05941747627147626,497.28354273492704,65047.95312380791,75638,1727069095.2843637
75639,75490,,,1.2998,92762112000.0,0.06122830632755142,497.28354273492704,65048.704053640366,75639,1727069096.0352936
75640,75491,,,1.3018,92763340800.0,0.0598312769069555,497.28354273492704,65049.453199863434,75640,1727069096.7844398
75641,75492,,,1.3018,92764569600.0,0.058895378425980194,497.28354273492704,65050.20313215256,75641,1727069097.534372
75642,75493,,,1.3018,92765798400.0,0.0589722853469707,497.28354273492704,65050.9549305439,75642,1727069098.2861705
75643,75494,,,1.3018,92767027200.0,0.06108815562385926,497.28354273492704,65051.70624732971,75643,1727069099.0374873
75644,75495,,,1.3018,92768256000.0,0.059137576742074004,497.28354273492704,65052.45611691475,75644,1727069099.7873569
75645,75496,,,1.3008,92769484800.0,0.060276330252204496,497.28354273492704,65053.20632100105,75645,1727069100.537561
75646,75497,,,1.3018,92770713600.0,0.061110359591730994,497.28354273492704,65053.95700120926,75646,1727069101.2882411
75647,75498,,,1.2988,92771942400.0,0.05892825832316278,497.28354273492704,65054.71288180351,75647,1727069102.0441217
75648,75499,,,1.3008,92773171200.0,0.06192192680991329,497.28354273492704,65055.464621543884,75648,1727069102.7958615
75649,75500,,,1.3018,92774400000.0,0.059317249639718364,497.28354273492704,65056.21350955963,75649,1727069103.5447495
75650,75501,,,1.2998,92775628800.0,0.05944526824523072,497.28354273492704,65056.96113538742,75650,1727069104.2923753
75651,75502,,,1.2998,92776857600.0,0.05880454412445129,497.28354273492704,65057.707736968994,75651,1727069105.038977
75652,75503,,,1.3008,92778086400.0,0.06268458018755022,497.28354273492704,65058.45663976669,75652,1727069105.7878797
75653,75504,,,1.2988,92779315200.0,0.05840826415848999,497.28354273492704,65059.20644712448,75653,1727069106.537687
75654,75505,,,1.2998,92780544000.0,0.058428625300939306,497.28354273492704,65059.95662498474,75654,1727069107.287865
75655,75506,,,1.2988,92781772800.0,0.06019175627470379,497.28354273492704,65060.70652604103,75655,1727069108.037766
75656,75507,,,1.3047,92783001600.0,0.061485048765281596,497.28354273492704,65061.45953679085,75656,1727069108.7907767
75657,75508,,,1.3008,92784230400.0,0.06179329088158323,497.28354273492704,65062.21116542816,75657,1727069109.5424054
75658,75509,,,1.3008,92785459200.0,0.05925930671715212,497.28354273492704,65062.96169614792,75658,1727069110.292936
75659,75510,,,1.2998,92786688000.0,0.059085773539641936,497.28354273492704,65063.7133038044,75659,1727069111.0445437
75660,75511,,,1.3008,92787916800.0,0.05898593395664547,497.28354273492704,65064.46419477463,75660,1727069111.7954347
75661,75512,,,1.2998,92789145600.0,0.05987009020240125,497.28354273492704,65065.21273565292,75661,1727069112.5439756
75662,75513,,,1.3008,92790374400.0,0.059416211421960005,497.28354273492704,65065.96021127701,75662,1727069113.2914512
75663,75514,,,1.3018,92791603200.0,0.06047387502777326,497.28354273492704,65066.708317279816,75663,1727069114.0395572
75664,75515,,,1.3008,92792832000.0,0.058833446201272885,497.28354273492704,65067.457161188126,75664,1727069114.7884011
75665,75516,,,1.3008,92794060800.0,0.06115632168948446,497.28354273492704,65068.20937538147,75665,1727069115.5406153
75666,75517,,,1.3027,92795289600.0,0.06001012979421003,497.28354273492704,65068.95827460289,75666,1727069116.2895145
75667,75518,,,1.3027,92796518400.0,0.05899116539888258,497.28354273492704,65069.70557689667,75667,1727069117.0368168
75668,75519,,,1.3057,92797747200.0,0.05897360598390724,497.28354273492704,65070.45351266861,75668,1727069117.7847526
75669,75520,,,1.3018,92798976000.0,0.06292136574274604,497.28354273492704,65071.206547021866,75669,1727069118.537787
75670,75521,,,1.3008,92800204800.0,0.06046330882066238,497.28354273492704,65071.96029806137,75670,1727069119.291538
75671,75522,,,1.3027,92801433600.0,0.05818409143485047,497.28354273492704,65072.71104836464,75671,1727069120.0422883
75672,75523,,,1.2998,92802662400.0,0.0598066045029821,497.28354273492704,65073.463656425476,75672,1727069120.7948964
75673,75524,,,1.3018,92803891200.0,0.06033554938654555,497.28354273492704,65074.21412563324,75673,1727069121.5453656
75674,75525,,,1.3037,92805120000.0,0.059244591469500694,497.28354273492704,65074.96685910225,75674,1727069122.298099
75675,75526,,,1.3047,92806348800.0,0.05985976505123677,497.28354273492704,65075.719321489334,75675,1727069123.0505614
75676,75527,,,1.3008,92807577600.0,0.058705168950541786,497.28354273492704,65076.470765829086,75676,1727069123.8020058
75677,75528,,,1.3027,92808806400.0,0.058566286808491116,497.28354273492704,65077.21898198128,75677,1727069124.550222
75678,75529,,,1.2998,92810035200.0,0.058696272311316536,497.28354273492704,65077.96749782562,75678,1727069125.2987378
75679,75530,,,1.3008,92811264000.0,0.05791560890864409,497.28354273492704,65078.715264081955,75679,1727069126.046504
75680,75531,,,1.3008,92812492800.0,0.06122439040962244,497.28354273492704,65079.46509766579,75680,1727069126.7963376
75681,75532,,,1.3018,92813721600.0,0.060190110143525585,497.28354273492704,65080.21288585663,75681,1727069127.5441258
75682,75533,,,1.2988,92814950400.0,0.059656920069561456,497.28354273492704,65080.960715055466,75682,1727069128.291955
75683,75534,,,1.3018,92816179200.0,0.06143958296488338,497.28354273492704,65081.708038806915,75683,1727069129.0392787
75684,75535,,,1.3018,92817408000.0,0.060732203381796405,497.28354273492704,65082.45603680611,75684,1727069129.7872767
75685,75536,,,1.3018,92818636800.0,0.05980498241359476,497.28354273492704,65083.20435380936,75685,1727069130.5355937
75686,75537,,,1.3027,92819865600.0,0.05964499317933652,497.28354273492704,65083.95327138901,75686,1727069131.2845113
75687,75538,,,1.2998,92821094400.0,0.05972747110313619,497.28354273492704,65084.702662706375,75687,1727069132.0339026
75688,75539,,,1.2988,92822323200.0,0.058409831859551654,497.28354273492704,65085.45244002342,75688,1727069132.78368
75689,75540,,,1.2979,92823552000.0,0.05936320828040135,497.28354273492704,65086.203033447266,75689,1727069133.5342734
75690,75541,,,1.3027,92824780800.0,0.058961211387729605,497.28354273492704,65086.95556426048,75690,1727069134.2868042
75691,75542,,,1.3027,92826009600.0,0.05987548390659701,497.28354273492704,65087.70744013786,75691,1727069135.03868
75692,75543,,,1.3008,92827238400.0,0.05947944727936275,497.28354273492704,65088.46079993248,75692,1727069135.7920399
75693,75544,,,1.3008,92828467200.0,0.05921012071116474,497.28354273492704,65089.21318268776,75693,1727069136.5444226
75694,75545,,,1.3027,92829696000.0,0.05881302974122649,497.28354273492704,65089.96508383751,75694,1727069137.2963238
75695,75546,,,1.3037,92830924800.0,0.05868264163505845,497.28354273492704,65090.71348643303,75695,1727069138.0447264
75696,75547,,,1.2988,92832153600.0,0.06015220463897712,497.28354273492704,65091.46493411064,75696,1727069138.796174
75697,75548,,,1.2998,92833382400.0,0.060696082502917116,497.28354273492704,65092.21659326553,75697,1727069139.5478332
75698,75549,,,1.2998,92834611200.0,0.05869938014036289,497.28354273492704,65092.96902227402,75698,1727069140.3002622
75699,75550,,,1.3008,92835840000.0,0.05834372520829555,497.28354273492704,65093.7184779644,75699,1727069141.049718
75700,75551,,,1.3008,92837068800.0,0.059671036144694094,497.28354273492704,65094.468516111374,75700,1727069141.799756
75701,75552,,,1.2988,92838297600.0,0.060723446250075946,497.28354273492704,65095.21755981445,75701,1727069142.5487998
75702,75553,,,1.2988,92839526400.0,0.05951234406125363,497.28354273492704,65095.96727848053,75702,1727069143.2985184
75703,75554,,,1.3037,92840755200.0,0.060980580606338736,497.28354273492704,65096.71631503105,75703,1727069144.047555
75704,75555,,,1.3018,92841984000.0,0.060700560277433,497.28354273492704,65097.46558070183,75704,1727069144.7968206
75705,75556,,,1.3037,92843212800.0,0.05798569699801004,497.28354273492704,65098.21673965454,75705,1727069145.5479796
75706,75557,,,1.3018,92844441600.0,0.05909831794477164,497.28354273492704,65098.96626353264,75706,1727069146.2975035
75707,75558,,,1.2979,92845670400.0,0.05771461460195918,497.28354273492704,65099.71560239792,75707,1727069147.0468423
75708,75559,,,1.2988,92846899200.0,0.06076484055858336,497.28354273492704,65100.46118307114,75708,1727069147.792423
75709,75560,,,1.3018,92848128000.0,0.059298647644499505,497.28354273492704,65101.20713210106,75709,1727069148.538372
75710,75561,,,1.2988,92849356800.0,0.06030680074668816,497.28354273492704,65101.954176425934,75710,1727069149.2854164
75711,75562,,,1.3008,92850585600.0,0.060183973540560945,497.28354273492704,65102.70191836357,75711,1727069150.0331583
75712,75563,,,1.3027,92851814400.0,0.06061228004559979,497.28354273492704,65103.45423412323,75712,1727069150.785474
75713,75564,,,1.3018,92853043200.0,0.05865112540371905,497.28354273492704,65104.20438814163,75713,1727069151.535628
75714,75565,,,1.3027,92854272000.0,0.0586604958839511,497.28354273492704,65104.95429944992,75714,1727069152.2855394
75715,75566,,,1.2988,92855500800.0,0.05901052595130465,497.28354273492704,65105.70450949669,75715,1727069153.0357494
75716,75567,,,1.3027,92856729600.0,0.05909004666896199,497.28354273492704,65106.45308470726,75716,1727069153.7843246
75717,75568,,,1.3018,92857958400.0,0.059789647948635796,497.28354273492704,65107.20087790489,75717,1727069154.5321178
75718,75569,,,1.3018,92859187200.0,0.06010713834796416,497.28354273492704,65107.94925451279,75718,1727069155.2804945
75719,75570,,,1.3018,92860416000.0,0.05926701948355486,497.28354273492704,65108.69862365723,75719,1727069156.0298636
75720,75571,,,1.3037,92861644800.0,0.059038393401425186,497.28354273492704,65109.44881415367,75720,1727069156.780054
75721,75572,,,1.3018,92862873600.0,0.05978698574208498,497.28354273492704,65110.198177576065,75721,1727069157.5294175
75722,75573,,,1.3027,92864102400.0,0.06041223896264674,497.28354273492704,65110.949056625366,75722,1727069158.2802966
75723,75574,,,1.2988,92865331200.0,0.06106963316393758,497.28354273492704,65111.69933128357,75723,1727069159.0305712
75724,75575,,,1.2988,92866560000.0,0.059956520464461704,497.28354273492704,65112.45053052902,75724,1727069159.7817705
75725,75576,,,1.3018,92867788800.0,0.05915821179725183,497.28354273492704,65113.20571684837,75725,1727069160.5369568
75726,75577,,,1.3018,92869017600.0,0.0586131346942896,497.28354273492704,65113.95630192757,75726,1727069161.2875419
75727,75578,,,1.3008,92870246400.0,0.060945440516820604,497.28354273492704,65114.7056825161,75727,1727069162.0369225
75728,75579,,,1.2998,92871475200.0,0.05912562876963003,497.28354273492704,65115.45971655846,75728,1727069162.7909565
75729,75580,,,1.3027,92872704000.0,0.05855228377387417,497.28354273492704,65116.21069645882,75729,1727069163.5419364
75730,75581,,,1.3018,92873932800.0,0.05928156813513597,497.28354273492704,65116.960079193115,75730,1727069164.2913191
75731,75582,,,1.3008,92875161600.0,0.05957404341407537,497.28354273492704,65117.706845998764,75731,1727069165.038086
75732,75583,,,1.3018,92876390400.0,0.05952532894112112,497.28354273492704,65118.4543466568,75732,1727069165.7855866
75733,75584,,,1.3027,92877619200.0,0.058688218361232156,497.28354273492704,65119.20135450363,75733,1727069166.5325944
75734,75585,,,1.3008,92878848000.0,0.06036183864737573,497.28354273492704,65119.948115348816,75734,1727069167.2793553
75735,75586,,,1.3018,92880076800.0,0.06148565263614322,497.28354273492704,65120.69681739807,75735,1727069168.0280573
75736,75587,,,1.2988,92881305600.0,0.05835264938208338,497.28354273492704,65121.44847488403,75736,1727069168.7797148
75737,75588,,,1.2998,92882534400.0,0.061698353419208686,497.28354273492704,65122.201321840286,75737,1727069169.5325618
75738,75589,,,1.3037,92883763200.0,0.06096149028322182,497.28354273492704,65122.95246529579,75738,1727069170.2837052
75739,75590,,,1.2998,92884992000.0,0.060505992239312086,497.28354273492704,65123.70338988304,75739,1727069171.0346298
75740,75591,,,1.2998,92886220800.0,0.060777038284878675,497.28354273492704,65124.45313644409,75740,1727069171.7843764
75741,75592,,,1.3008,92887449600.0,0.06028978852160921,497.28354273492704,65125.20384502411,75741,1727069172.535085
75742,75593,,,1.3027,92888678400.0,0.06114320001676605,497.28354273492704,65125.9551320076,75742,1727069173.286372
75743,75594,,,1.2979,92889907200.0,0.06010426310413264,497.28354273492704,65126.703876018524,75743,1727069174.035116
75744,75595,,,1.2988,92891136000.0,0.06017724065759219,497.28354273492704,65127.45239138603,75744,1727069174.7836313
75745,75596,,,1.3008,92892364800.0,0.06066010159330296,497.28354273492704,65128.20485138893,75745,1727069175.5360913
75746,75597,,,1.3027,92893593600.0,0.058203830705715144,497.28354273492704,65128.95452332497,75746,1727069176.2857633
75747,75598,,,1.3018,92894822400.0,0.05983126863761582,497.28354273492704,65129.70590043068,75747,1727069177.0371404
75748,75599,,,1.3008,92896051200.0,0.059818260280933906,497.28354273492704,65130.45687127113,75748,1727069177.7881112
75749,75600,,,1.3008,92897280000.0,0.06158247997398418,497.28354273492704,65131.2087533474,75749,1727069178.5399933
75750,75601,,,1.3018,92898508800.0,0.06074240356166167,497.28354273492704,65131.96333551407,75750,1727069179.2945755
75751,75602,,,1.2988,92899737600.0,0.060281924902442004,497.28354273492704,65132.71882104874,75751,1727069180.050061
75752,75603,,,1.3008,92900966400.0,0.05895628199442917,497.28354273492704,65133.469722270966,75752,1727069180.8009622
75753,75604,,,1.3008,92902195200.0,0.05878119734892168,497.28354273492704,65134.22162246704,75753,1727069181.5528624
75754,75605,,,1.3018,92903424000.0,0.06019895168850511,497.28354273492704,65134.97167086601,75754,1727069182.3029108
75755,75606,,,1.3018,92904652800.0,0.0591960926144528,497.28354273492704,65135.72145438194,75755,1727069183.0526943
75756,75607,,,1.3008,92905881600.0,0.059690335254227206,497.28354273492704,65136.47105431557,75756,1727069183.8022943
75757,75608,,,1.3018,92907110400.0,0.05930888060479735,497.28354273492704,65137.22204017639,75757,1727069184.55328
75758,75609,,,1.3037,92908339200.0,0.059832935372892,497.28354273492704,65137.9740254879,75758,1727069185.3052654
75759,75610,,,1.2998,92909568000.0,0.06125746842594998,497.28354273492704,65138.726687431335,75759,1727069186.0579274
75760,75611,,,1.3008,92910796800.0,0.05848403408921349,497.28354273492704,65139.47750687599,75760,1727069186.8087468
75761,75612,,,1.3008,92912025600.0,0.06074951650781762,497.28354273492704,65140.22935509682,75761,1727069187.560595
75762,75613,,,1.3008,92913254400.0,0.06279711293902948,497.28354273492704,65140.97978258133,75762,1727069188.3110225
75763,75614,,,1.3008,92914483200.0,0.059157790549840925,497.28354273492704,65141.729043245316,75763,1727069189.0602832
75764,75615,,,1.2998,92915712000.0,0.059967984369249494,497.28354273492704,65142.47777557373,75764,1727069189.8090155
75765,75616,,,1.2998,92916940800.0,0.06014456522269459,497.28354273492704,65143.22703957558,75765,1727069190.5582795
75766,75617,,,1.2998,92918169600.0,0.060032940707699115,497.28354273492704,65143.97729921341,75766,1727069191.3085392
75767,75618,,,1.2988,92919398400.0,0.05953084985657101,497.28354273492704,65144.72752737999,75767,1727069192.0587673
75768,75619,,,1.3008,92920627200.0,0.061230270847049406,497.28354273492704,65145.47912693024,75768,1727069192.8103669
75769,75620,,,1.2998,92921856000.0,0.05886236202264095,497.28354273492704,65146.22845005989,75769,1727069193.55969
75770,75621,,,1.3027,92923084800.0,0.05913709632146056,497.28354273492704,65146.978157520294,75770,1727069194.3093975
75771,75622,,,1.2998,92924313600.0,0.06144544766295118,497.28354273492704,65147.730461120605,75771,1727069195.061701
75772,75623,,,1.2988,92925542400.0,0.0585311114009056,497.28354273492704,65148.481544971466,75772,1727069195.812785
75773,75624,,,1.3018,92926771200.0,0.060734094906892654,497.28354273492704,65149.23373961449,75773,1727069196.5649796
75774,75625,,,1.3037,92928000000.0,0.06043810938772752,497.28354273492704,65149.98204374313,75774,1727069197.3132837
75775,75626,,,1.3018,92929228800.0,0.059660594346152215,497.28354273492704,65150.729815244675,75775,1727069198.0610552
75776,75627,,,1.3018,92930457600.0,0.060170453513083186,497.28354273492704,65151.47978591919,75776,1727069198.8110259
75777,75628,,,1.2998,92931686400.0,0.058228110864418814,497.28354273492704,65152.22848892212,75777,1727069199.5597289
75778,75629,,,1.3047,92932915200.0,0.059482852742117814,497.28354273492704,65152.97940301895,75778,1727069200.310643
75779,75630,,,1.2979,92934144000.0,0.06031673211985289,497.28354273492704,65153.7282845974,75779,1727069201.0595245
75780,75631,,,1.3018,92935372800.0,0.058985515703697804,497.28354273492704,65154.475336551666,75780,1727069201.8065765
75781,75632,,,1.3027,92936601600.0,0.059098108154472834,497.28354273492704,65155.22243595123,75781,1727069202.553676
75782,75633,,,1.3008,92937830400.0,0.05867131495990247,497.28354273492704,65155.970960617065,75782,1727069203.3022006
75783,75634,,,1.2988,92939059200.0,0.05890112067367627,497.28354273492704,65156.71776127815,75783,1727069204.0490012
75784,75635,,,1.3027,92940288000.0,0.05914625544556952,497.28354273492704,65157.467512369156,75784,1727069204.7987523
75785,75636,,,1.3008,92941516800.0,0.05992707031796841,497.28354273492704,65158.21494269371,75785,1727069205.5461826
75786,75637,,,1.3008,92942745600.0,0.06068645851507677,497.28354273492704,65158.97024226189,75786,1727069206.3014822
75787,75638,,,1.3027,92943974400.0,0.05988214236605039,497.28354273492704,65159.72436761856,75787,1727069207.0556076
75788,75639,,,1.2988,92945203200.0,0.06112391622127449,497.28354273492704,65160.47640490532,75788,1727069207.8076448
75789,75640,,,1.3027,92946432000.0,0.05870456436487006,497.28354273492704,65161.226945877075,75789,1727069208.5581858
75790,75641,,,1.2998,92947660800.0,0.05999764081536031,497.28354273492704,65161.97643852234,75790,1727069209.3076785
75791,75642,,,1.3008,92948889600.0,0.061899860004490055,497.28354273492704,65162.725163936615,75791,1727069210.0564039
75792,75643,,,1.3008,92950118400.0,0.05873951983829815,497.28354273492704,65163.47241783142,75792,1727069210.8036578
75793,75644,,,1.2998,92951347200.0,0.06074628658968087,497.28354273492704,65164.21898293495,75793,1727069211.5502229
75794,75645,,,1.2998,92952576000.0,0.058829245090428264,497.28354273492704,65164.96608757973,75794,1727069212.2973275
75795,75646,,,1.2988,92953804800.0,0.06064472144226835,497.28354273492704,65165.713549375534,75795,1727069213.0447893
75796,75647,,,1.3027,92955033600.0,0.06103401552564843,497.28354273492704,65166.46589565277,75796,1727069213.7971356
75797,75648,,,1.3008,92956262400.0,0.0604753142272506,497.28354273492704,65167.2154841423,75797,1727069214.546724
75798,75649,,,1.2988,92957491200.0,0.06113852402442499,497.28354273492704,65167.96360325813,75798,1727069215.2948432
75799,75650,,,1.2998,92958720000.0,0.061407077947486094,497.28354273492704,65168.711416482925,75799,1727069216.0426564
75800,75651,,,1.3047,92959948800.0,0.059906475650229794,497.28354273492704,65169.461208343506,75800,1727069216.7924483
75801,75652,,,1.3018,92961177600.0,0.06044340545767978,497.28354273492704,65170.21018862724,75801,1727069217.5414286
75802,75653,,,1.3008,92962406400.0,0.059689458700340314,497.28354273492704,65170.95977926254,75802,1727069218.2910192
75803,75654,,,1.3027,92963635200.0,0.060711764264563164,497.28354273492704,65171.710671424866,75803,1727069219.0419114
75804,75655,,,1.3018,92964864000.0,0.05913945606301943,497.28354273492704,65172.460325956345,75804,1727069219.791566
75805,75656,,,1.2988,92966092800.0,0.05954149364529346,497.28354273492704,65173.21103143692,75805,1727069220.5422714
75806,75657,,,1.2998,92967321600.0,0.060842041399576025,497.28354273492704,65173.95977091789,75806,1727069221.2910109
75807,75658,,,1.2998,92968550400.0,0.058057972109319116,497.28354273492704,65174.71001505852,75807,1727069222.041255
75808,75659,,,1.2998,92969779200.0,0.059507990847644354,497.28354273492704,65175.46053481102,75808,1727069222.7917747
75809,75660,,,1.3018,92971008000.0,0.06069047855612655,497.28354273492704,65176.21239423752,75809,1727069223.5436342
75810,75661,,,1.2998,92972236800.0,0.05902090955291999,497.28354273492704,65176.96732234955,75810,1727069224.2985623
75811,75662,,,1.2998,92973465600.0,0.060136461443031565,497.28354273492704,65177.718309402466,75811,1727069225.0495493
75812,75663,,,1.3047,92974694400.0,0.060027395820543894,497.28354273492704,65178.46825695038,75812,1727069225.799497
75813,75664,,,1.3027,92975923200.0,0.058998989062633504,497.28354273492704,65179.21898674965,75813,1727069226.5502267
75814,75665,,,1.3008,92977152000.0,0.058878086905153976,497.28354273492704,65179.96890377998,75814,1727069227.3001437
75815,75666,,,1.3008,92978380800.0,0.06131658224782269,497.28354273492704,65180.71867489815,75815,1727069228.0499148
75816,75667,,,1.3008,92979609600.0,0.061310538842577214,497.28354273492704,65181.4677066803,75816,1727069228.7989466
75817,75668,,,1.3027,92980838400.0,0.059883931373514124,497.28354273492704,65182.21705007553,75817,1727069229.54829
75818,75669,,,1.3018,92982067200.0,0.058618089468518084,497.28354273492704,65182.967379808426,75818,1727069230.2986197
75819,75670,,,1.2988,92983296000.0,0.06170605846539314,497.28354273492704,65183.716972112656,75819,1727069231.048212
75820,75671,,,1.2998,92984524800.0,0.0617543805294216,497.28354273492704,65184.465418577194,75820,1727069231.7966585
75821,75672,,,1.3027,92985753600.0,0.06144048440627325,497.28354273492704,65185.21272730827,75821,1727069232.5439672
75822,75673,,,1.3018,92986982400.0,0.06008649847492365,497.28354273492704,65185.9592590332,75822,1727069233.290499
75823,75674,,,1.3037,92988211200.0,0.06088033292007874,497.28354273492704,65186.70903301239,75823,1727069234.040273
75824,75675,,,1.3027,92989440000.0,0.0612537158296248,497.28354273492704,65187.45704436302,75824,1727069234.7882843
75825,75676,,,1.2998,92990668800.0,0.059856798670243246,497.28354273492704,65188.20426058769,75825,1727069235.5355005
75826,75677,,,1.3027,92991897600.0,0.0602697346574588,497.28354273492704,65188.95104813576,75826,1727069236.282288
75827,75678,,,1.2988,92993126400.0,0.058992209615089206,497.28354273492704,65189.698008060455,75827,1727069237.029248
75828,75679,,,1.3008,92994355200.0,0.06137627146599554,497.28354273492704,65190.44555044174,75828,1727069237.7767904
75829,75680,,,1.3008,92995584000.0,0.058405437581199704,497.28354273492704,65191.193615198135,75829,1727069238.5248551
75830,75681,,,1.3008,92996812800.0,0.06143901416892972,497.28354273492704,65191.94468641281,75830,1727069239.2759264
75831,75682,,,1.2998,92998041600.0,0.061129427824151254,497.28354273492704,65192.695838689804,75831,1727069240.0270786
75832,75683,,,1.2998,92999270400.0,0.05983592993178166,497.28354273492704,65193.447895526886,75832,1727069240.7791355
75833,75684,,,1.2988,93000499200.0,0.058252395141975784,497.28354273492704,65194.19943714142,75833,1727069241.530677
75834,75685,,,1.2998,93001728000.0,0.05987651400703408,497.28354273492704,65194.94734668732,75834,1727069242.2785866
75835,75686,,,1.3008,93002956800.0,0.0597641567987977,497.28354273492704,65195.695330142975,75835,1727069243.02657
75836,75687,,,1.2998,93004185600.0,0.05949280254024334,497.28354273492704,65196.44335985184,75836,1727069243.7745998
75837,75688,,,1.3027,93005414400.0,0.059349377458799805,497.28354273492704,65197.1907081604,75837,1727069244.521948
75838,75689,,,1.3008,93006643200.0,0.06044927291894652,497.28354273492704,65197.94530057907,75838,1727069245.2765405
75839,75690,,,1.2998,93007872000.0,0.058104165071600364,497.28354273492704,65198.694714307785,75839,1727069246.0259542
75840,75691,,,1.3027,93009100800.0,0.058815436535429706,497.28354273492704,65199.44882917404,75840,1727069246.780069
75841,75692,,,1.2988,93010329600.0,0.05968285189055564,497.28354273492704,65200.19682478905,75841,1727069247.5280647
75842,75693,,,1.2998,93011558400.0,0.05947808597549062,497.28354273492704,65200.95116233826,75842,1727069248.2824023
75843,75694,,,1.2979,93012787200.0,0.05911716242300439,497.28354273492704,65201.70101857185,75843,1727069249.0322585
75844,75695,,,1.3018,93014016000.0,0.05928577143424474,497.28354273492704,65202.449899196625,75844,1727069249.7811391
75845,75696,,,1.3018,93015244800.0,0.06093650916502147,497.2794737368515,65203.19964361191,75845,1727069250.5308836
75846,75697,,,1.3008,93016473600.0,0.06030577835805706,497.2794737368515,65203.948734760284,75846,1727069251.2799747
75847,75698,,,1.3018,93017702400.0,0.059176309227958634,497.2794737368515,65204.70055580139,75847,1727069252.0317957
75848,75699,,,1.3027,93018931200.0,0.060322608886950665,497.2794737368515,65205.44872093201,75848,1727069252.7799609
75849,75700,,,1.3008,93020160000.0,0.059636781619643746,497.2794737368515,65206.19875526428,75849,1727069253.5299952
75850,75701,,,1.3037,93021388800.0,0.060646989920551383,497.2794737368515,65206.95307087898,75850,1727069254.2843108
75851,75702,,,1.2988,93022617600.0,0.060411287611683503,497.2794737368515,65207.70526647568,75851,1727069255.0365064
75852,75703,,,1.2998,93023846400.0,0.05755306824221492,497.2794737368515,65208.45683789253,75852,1727069255.7880778
75853,75704,,,1.2988,93025075200.0,0.05973936959084203,497.2794737368515,65209.209266901016,75853,1727069256.5405068
75854,75705,,,1.3018,93026304000.0,0.05935797702206738,497.2794737368515,65209.95946884155,75854,1727069257.2907088
75855,75706,,,1.3008,93027532800.0,0.060236023767921414,497.28354273492704,65210.70911741257,75855,1727069258.0403574
75856,75707,,,1.3037,93028761600.0,0.0596650030086612,497.28354273492704,65211.4572224617,75856,1727069258.7884624
75857,75708,,,1.3008,93029990400.0,0.061491660017638,497.28354273492704,65212.205518484116,75857,1727069259.5367584
75858,75709,,,1.2998,93031219200.0,0.058695699863786435,497.28354273492704,65212.95559501648,75858,1727069260.286835
75859,75710,,,1.2998,93032448000.0,0.058716367160883604,497.28354273492704,65213.7046918869,75859,1727069261.0359318
75860,75711,,,1.3008,93033676800.0,0.05936296780388117,497.28354273492704,65214.45575809479,75860,1727069261.786998
75861,75712,,,1.3027,93034905600.0,0.05869165426827073,497.28354273492704,65215.20935058594,75861,1727069262.5405905
75862,75713,,,1.2988,93036134400.0,0.0604068050162603,497.28354273492704,65215.96203517914,75862,1727069263.293275
75863,75714,,,1.3018,93037363200.0,0.061766142885021046,497.28354273492704,65216.71826028824,75863,1727069264.0495002
75864,75715,,,1.3018,93038592000.0,0.05891586675270231,497.28354273492704,65217.469752550125,75864,1727069264.8009925
75865,75716,,,1.2998,93039820800.0,0.0610317468883064,497.28354273492704,65218.22633981705,75865,1727069265.5575798
75866,75717,,,1.3027,93041049600.0,0.060645703834073784,497.28354273492704,65218.979701042175,75866,1727069266.310941
75867,75718,,,1.2969,93042278400.0,0.06150360890103404,497.28354273492704,65219.7310795784,75867,1727069267.0623195
75868,75719,,,1.3008,93043507200.0,0.05983251145790376,497.28354273492704,65220.48219752312,75868,1727069267.8134375
75869,75720,,,1.3027,93044736000.0,0.05880528737315477,497.28354273492704,65221.23611211777,75869,1727069268.567352
75870,75721,,,1.3008,93045964800.0,0.06019254053667567,497.28354273492704,65221.98660469055,75870,1727069269.3178446
75871,75722,,,1.2979,93047193600.0,0.05747804646462723,497.28354273492704,65222.73524570465,75871,1727069270.0664856
75872,75723,,,1.3018,93048422400.0,0.06047114307740149,497.28354273492704,65223.48446583748,75872,1727069270.8157058
75873,75724,,,1.2988,93049651200.0,0.059936940911348296,497.28354273492704,65224.23305296898,75873,1727069271.564293
75874,75725,,,1.3008,93050880000.0,0.05964118368569076,497.28354273492704,65224.98269701004,75874,1727069272.313937
75875,75726,,,1.2988,93052108800.0,0.060219589386891016,497.28354273492704,65225.732625722885,75875,1727069273.0638657
75876,75727,,,1.3018,93053337600.0,0.061534434904520804,497.28354273492704,65226.482280015945,75876,1727069273.81352
75877,75728,,,1.3008,93054566400.0,0.05874722542030397,497.28354273492704,65227.23491215706,75877,1727069274.566152
75878,75729,,,1.3018,93055795200.0,0.05993369063249929,497.28354273492704,65227.98535275459,75878,1727069275.3165927
75879,75730,,,1.2988,93057024000.0,0.05928668586515758,497.28354273492704,65228.73426795006,75879,1727069276.065508
75880,75731,,,1.2988,93058252800.0,0.05876845302714669,497.28354273492704,65229.48292350769,75880,1727069276.8141634
75881,75732,,,1.2998,93059481600.0,0.059345305927616214,497.28354273492704,65230.23155236244,75881,1727069277.5627923
75882,75733,,,1.2969,93060710400.0,0.060619824511904216,497.28354273492704,65230.981379032135,75882,1727069278.312619
75883,75734,,,1.3018,93061939200.0,0.058528383246879624,497.28354273492704,65231.73080801964,75883,1727069279.062048
75884,75735,,,1.2988,93063168000.0,0.059131157072626714,497.28354273492704,65232.483238220215,75884,1727069279.8144782
75885,75736,,,1.3018,93064396800.0,0.060035888932404115,497.28354273492704,65233.23982310295,75885,1727069280.571063
75886,75737,,,1.2988,93065625600.0,0.060958253812080414,497.28354273492704,65233.988490343094,75886,1727069281.3197303
75887,75738,,,1.3027,93066854400.0,0.05958105554332504,497.28354273492704,65234.73660993576,75887,1727069282.0678499
75888,75739,,,1.3037,93068083200.0,0.05921982256604035,497.28354273492704,65235.48344516754,75888,1727069282.814685
75889,75740,,,1.3018,93069312000.0,0.05975146431695387,497.28354273492704,65236.23334789276,75889,1727069283.5645878
75890,75741,,,1.3037,93070540800.0,0.06109058926552198,497.28354273492704,65236.98259758949,75890,1727069284.3138375
75891,75742,,,1.2998,93071769600.0,0.06004669793198184,497.28354273492704,65237.7315762043,75891,1727069285.0628161
75892,75743,,,1.3018,93072998400.0,0.05899212546795088,497.28354273492704,65238.483373880386,75892,1727069285.8146138
75893,75744,,,1.3018,93074227200.0,0.06085160598668846,497.28354273492704,65239.23398709297,75893,1727069286.565227
75894,75745,,,1.2988,93075456000.0,0.06226461094229596,497.28354273492704,65239.98451733589,75894,1727069287.3157573
75895,75746,,,1.3018,93076684800.0,0.06159591521243453,497.28354273492704,65240.73416805267,75895,1727069288.065408
75896,75747,,,1.3018,93077913600.0,0.059905500477871035,497.28354273492704,65241.48654317856,75896,1727069288.817783
75897,75748,,,1.3008,93079142400.0,0.06024472961900766,497.28354273492704,65242.235771894455,75897,1727069289.5670118
75898,75749,,,1.3008,93080371200.0,0.0603221617565076,497.28354273492704,65242.984776735306,75898,1727069290.3160167
75899,75750,,,1.3027,93081600000.0,0.06148006385279614,497.28354273492704,65243.73248839378,75899,1727069291.0637283
75900,75751,,,1.2998,93082828800.0,0.060883936950292275,497.28354273492704,65244.48240828514,75900,1727069291.8136482
75901,75752,,,1.2988,93084057600.0,0.059017209258981254,497.28354273492704,65245.228942871094,75901,1727069292.5601828
75902,75753,,,1.2988,93085286400.0,0.06087596855746287,497.28354273492704,65245.977908849716,75902,1727069293.3091488
75903,75754,,,1.3008,93086515200.0,0.05849644409291301,497.28354273492704,65246.72967004776,75903,1727069294.06091
75904,75755,,,1.2969,93087744000.0,0.05894547634026147,497.28354273492704,65247.476998806,75904,1727069294.8082387
75905,75756,,,1.3037,93088972800.0,0.06124690185543294,497.28354273492704,65248.223937511444,75905,1727069295.5551775
75906,75757,,,1.3008,93090201600.0,0.06112703658586075,497.28354273492704,65248.97449922562,75906,1727069296.3057392
75907,75758,,,1.2959,93091430400.0,0.06211741623784938,497.28354273492704,65249.72350978851,75907,1727069297.0547497
75908,75759,,,1.2998,93092659200.0,0.060605632441699864,497.28354273492704,65250.471539735794,75908,1727069297.8027797
75909,75760,,,1.3008,93093888000.0,0.060253897430057594,497.28354273492704,65251.21904230118,75909,1727069298.5502822
75910,75761,,,1.3018,93095116800.0,0.059202433223420725,497.28354273492704,65251.96727371216,75910,1727069299.2985137
75911,75762,,,1.3008,93096345600.0,0.060753893457354165,497.28354273492704,65252.71471428871,75911,1727069300.0459542
75912,75763,,,1.3018,93097574400.0,0.05995602728018199,497.28354273492704,65253.46414852142,75912,1727069300.7953885
75913,75764,,,1.3027,93098803200.0,0.05858265553185225,497.28354273492704,65254.214461803436,75913,1727069301.5457017
75914,75765,,,1.2998,93100032000.0,0.059039513406082884,497.28354273492704,65254.9652428627,75914,1727069302.2964828
75915,75766,,,1.2998,93101260800.0,0.060242083899980974,497.28354273492704,65255.71514606476,75915,1727069303.046386
75916,75767,,,1.3008,93102489600.0,0.0620527584555945,497.28354273492704,65256.46512508392,75916,1727069303.796365
75917,75768,,,1.3018,93103718400.0,0.060122086624797615,497.28354273492704,65257.21351194382,75917,1727069304.544752
75918,75769,,,1.2979,93104947200.0,0.06059792531567536,497.28354273492704,65257.961037158966,75918,1727069305.292277
75919,75770,,,1.3008,93106176000.0,0.05960023201438754,497.28354273492704,65258.71055364609,75919,1727069306.0417936
75920,75771,,,1.2988,93107404800.0,0.06002574309104479,497.28354273492704,65259.458346128464,75920,1727069306.789586
75921,75772,,,1.3027,93108633600.0,0.05926335309504257,497.28354273492704,65260.20724391937,75921,1727069307.5384839
75922,75773,,,1.2988,93109862400.0,0.05959216531956145,497.28354273492704,65260.95611524582,75922,1727069308.2873552
75923,75774,,,1.2979,93111091200.0,0.05948888050110576,497.28354273492704,65261.70410442352,75923,1727069309.0353444
75924,75775,,,1.3018,93112320000.0,0.06015297078915086,497.28354273492704,65262.45105934143,75924,1727069309.7822993
75925,75776,,,1.3008,93113548800.0,0.06076049098173337,497.28354273492704,65263.203214645386,75925,1727069310.5344546
75926,75777,,,1.3027,93114777600.0,0.061501908651079205,497.28354273492704,65263.95143890381,75926,1727069311.2826788
75927,75778,,,1.2998,93116006400.0,0.060111202336862145,497.28354273492704,65264.69931817055,75927,1727069312.030558
75928,75779,,,1.2998,93117235200.0,0.058726435919056616,497.28354273492704,65265.44695734978,75928,1727069312.7781973
75929,75780,,,1.2979,93118464000.0,0.06015456018095816,497.28354273492704,65266.195231199265,75929,1727069313.5264711
75930,75781,,,1.3018,93119692800.0,0.059383383267124376,497.28354273492704,65266.94346046448,75930,1727069314.2747004
75931,75782,,,1.3018,93120921600.0,0.06041804056647509,497.28354273492704,65267.69119286537,75931,1727069315.0224328
75932,75783,,,1.2998,93122150400.0,0.06016981467648004,497.28354273492704,65268.4392580986,75932,1727069315.770498
75933,75784,,,1.2988,93123379200.0,0.061879153956045464,497.28354273492704,65269.18653464317,75933,1727069316.5177746
75934,75785,,,1.3018,93124608000.0,0.057731840905340025,497.28354273492704,65269.935641765594,75934,1727069317.2668817
75935,75786,,,1.2988,93125836800.0,0.05990309266086952,497.28354273492704,65270.68476653099,75935,1727069318.0160065
75936,75787,,,1.2988,93127065600.0,0.05940140532892591,497.28354273492704,65271.43565893173,75936,1727069318.7668989
75937,75788,,,1.3018,93128294400.0,0.06004771649225374,497.28354273492704,65272.194513082504,75937,1727069319.525753
75938,75789,,,1.2988,93129523200.0,0.06373037524279306,497.28354273492704,65272.94416761398,75938,1727069320.2754076
75939,75790,,,1.3027,93130752000.0,0.06158857880089523,497.28354273492704,65273.69330620766,75939,1727069321.0245461
75940,75791,,,1.2988,93131980800.0,0.05874409200660648,497.28354273492704,65274.441163778305,75940,1727069321.7724037
75941,75792,,,1.3018,93133209600.0,0.061119533866172165,497.28354273492704,65275.19407534599,75941,1727069322.5253153
75942,75793,,,1.3047,93134438400.0,0.06009247052658079,497.28354273492704,65275.94400691986,75942,1727069323.2752469
75943,75794,,,1.3037,93135667200.0,0.06216250062584098,497.28354273492704,65276.697257995605,75943,1727069324.028498
75944,75795,,,1.2998,93136896000.0,0.0609008216742948,497.28354273492704,65277.451238155365,75944,1727069324.782478
75945,75796,,,1.3027,93138124800.0,0.061639879106626286,497.28354273492704,65278.204931497574,75945,1727069325.5361714
75946,75797,,,1.3018,93139353600.0,0.06010616582593136,497.28354273492704,65278.95667505264,75946,1727069326.287915
75947,75798,,,1.2988,93140582400.0,0.05991496161524467,497.28354273492704,65279.707050323486,75947,1727069327.0382903
75948,75799,,,1.3018,93141811200.0,0.06128295449629456,497.28354273492704,65280.45958638191,75948,1727069327.7908263
75949,75800,,,1.3018,93143040000.0,0.061469655570197464,497.28354273492704,65281.20894432068,75949,1727069328.5401843
75950,75801,,,1.3008,93144268800.0,0.0594128353272767,497.28354273492704,65281.958470106125,75950,1727069329.28971
75951,75802,,,1.3027,93145497600.0,0.06204735044800884,497.28354273492704,65282.70937347412,75951,1727069330.0406134
75952,75803,,,1.2988,93146726400.0,0.05885251012489033,497.28354273492704,65283.46065354347,75952,1727069330.7918935
75953,75804,,,1.3037,93147955200.0,0.06128157605723851,497.28354273492704,65284.21473693848,75953,1727069331.5459769
75954,75805,,,1.3008,93149184000.0,0.060901417240501625,497.28354273492704,65284.96519970894,75954,1727069332.2964396
75955,75806,,,1.3027,93150412800.0,0.059419651029654325,497.28354273492704,65285.71483850479,75955,1727069333.0460784
75956,75807,,,1.2998,93151641600.0,0.06044659618984705,497.28354273492704,65286.465396404266,75956,1727069333.7966363
75957,75808,,,1.3018,93152870400.0,0.05884095795835332,497.28354273492704,65287.215524196625,75957,1727069334.5467641
75958,75809,,,1.3027,93154099200.0,0.05947665457427617,497.28354273492704,65287.96797132492,75958,1727069335.2992113
75959,75810,,,1.3008,93155328000.0,0.05876325958086207,497.28354273492704,65288.721292972565,75959,1727069336.052533
75960,75811,,,1.3018,93156556800.0,0.06018739284519026,497.28354273492704,65289.474627017975,75960,1727069336.805867
75961,75812,,,1.3018,93157785600.0,0.05975643587235663,497.28354273492704,65290.22439289093,75961,1727069337.5556328
75962,75813,,,1.2979,93159014400.0,0.059172993529641164,497.28354273492704,65290.97383880615,75962,1727069338.3050787
75963,75814,,,1.2998,93160243200.0,0.05921246138398529,497.28354273492704,65291.723006248474,75963,1727069339.0542462
75964,75815,,,1.2988,93161472000.0,0.05994426732260525,497.28354273492704,65292.472915410995,75964,1727069339.8041553
75965,75816,,,1.2998,93162700800.0,0.059392510688930304,497.28354273492704,65293.21983790398,75965,1727069340.5510778
75966,75817,,,1.3018,93163929600.0,0.05974040435235605,497.28354273492704,65293.96672010422,75966,1727069341.29796
75967,75818,,,1.3008,93165158400.0,0.06093468861139161,497.28354273492704,65294.713096380234,75967,1727069342.0443363
75968,75819,,,1.2988,93166387200.0,0.059119620340855605,497.28354273492704,65295.461066007614,75968,1727069342.792306
75969,75820,,,1.2979,93167616000.0,0.0628517659730356,497.28354273492704,65296.2082426548,75969,1727069343.5394826
75970,75821,,,1.3027,93168844800.0,0.06107280011419572,497.28354273492704,65296.95618724823,75970,1727069344.2874272
75971,75822,,,1.2998,93170073600.0,0.06146114986397415,497.28354273492704,65297.70508790016,75971,1727069345.0363278
75972,75823,,,1.2988,93171302400.0,0.06002816465455648,497.28354273492704,65298.457195043564,75972,1727069345.788435
75973,75824,,,1.3027,93172531200.0,0.05980448615470383,497.28354273492704,65299.20795702934,75973,1727069346.539197
75974,75825,,,1.3027,93173760000.0,0.05879375117379742,497.28354273492704,65299.9572930336,75974,1727069347.288533
75975,75826,,,1.3027,93174988800.0,0.06012186310097385,497.28354273492704,65300.70739841461,75975,1727069348.0386384
75976,75827,,,1.3018,93176217600.0,0.06028315444885154,497.28354273492704,65301.45575761795,75976,1727069348.7869976
75977,75828,,,1.2969,93177446400.0,0.05929242040362817,497.28354273492704,65302.20496439934,75977,1727069349.5362043
75978,75829,,,1.2998,93178675200.0,0.06120434628564721,497.28354273492704,65302.95630121231,75978,1727069350.2875412
75979,75830,,,1.3008,93179904000.0,0.06062959012433022,497.28354273492704,65303.70529842377,75979,1727069351.0365384
75980,75831,,,1.3018,93181132800.0,0.06092154777593499,497.28354273492704,65304.45762562752,75980,1727069351.7888656
75981,75832,,,1.3037,93182361600.0,0.06035182078141897,497.28354273492704,65305.207568883896,75981,1727069352.5388088
75982,75833,,,1.3047,93183590400.0,0.06071526565389561,497.28354273492704,65305.96021723747,75982,1727069353.2914572
75983,75834,,,1.2998,93184819200.0,0.061013617887611664,497.28354273492704,65306.712958574295,75983,1727069354.0441985
75984,75835,,,1.3008,93186048000.0,0.06052235870787406,497.28354273492704,65307.463263988495,75984,1727069354.794504
75985,75836,,,1.2979,93187276800.0,0.058091415255492315,497.28354273492704,65308.2124710083,75985,1727069355.543711
75986,75837,,,1.2998,93188505600.0,0.06020033944659801,497.28354273492704,65308.96297502518,75986,1727069356.294215
75987,75838,,,1.2979,93189734400.0,0.0597574032495854,497.28354273492704,65309.71337914467,75987,1727069357.044619
75988,75839,,,1.3047,93190963200.0,0.059460684548336966,497.28354273492704,65310.46495819092,75988,1727069357.7961981
75989,75840,,,1.2998,93192192000.0,0.06118887534011519,497.28354273492704,65311.21368074417,75989,1727069358.5449207
75990,75841,,,1.2988,93193420800.0,0.060432313322493936,497.28354273492704,65311.96067047119,75990,1727069359.2919104
75991,75842,,,1.3008,93194649600.0,0.0587216278535489,497.28354273492704,65312.70713543892,75991,1727069360.0383754
75992,75843,,,1.3027,93195878400.0,0.06142123293923924,497.28354273492704,65313.456705093384,75992,1727069360.787945
75993,75844,,,1.3018,93197107200.0,0.06113611859265025,497.28354273492704,65314.20730686188,75993,1727069361.5385468
75994,75845,,,1.3008,93198336000.0,0.059738015945672095,497.28354273492704,65314.95829176903,75994,1727069362.2895317
75995,75846,,,1.2998,93199564800.0,0.06059715263402807,497.28354273492704,65315.70872092247,75995,1727069363.0399609
75996,75847,,,1.2988,93200793600.0,0.05919668333043213,497.28354273492704,65316.461795568466,75996,1727069363.7930355
75997,75848,,,1.2998,93202022400.0,0.0585467977457915,497.28354273492704,65317.215480566025,75997,1727069364.5467205
75998,75849,,,1.3008,93203251200.0,0.06009677195890224,497.28354273492704,65317.964901685715,75998,1727069365.2961416
75999,75850,,,1.2969,93204480000.0,0.05838332277136334,497.28354273492704,65318.71603727341,75999,1727069366.0472772
76000,75851,,,1.2979,93205708800.0,0.058148430946619895,497.28354273492704,65319.466349601746,76000,1727069366.7975895
76001,75852,,,1.2998,93206937600.0,0.0613551977041117,497.28354273492704,65320.215752363205,76001,1727069367.5469923
76002,75853,,,1.3008,93208166400.0,0.05843678961051286,497.28354273492704,65320.96457028389,76002,1727069368.2958102
76003,75854,,,1.2998,93209395200.0,0.05968304511815426,497.28354273492704,65321.7135078907,76003,1727069369.0447478
76004,75855,,,1.3027,93210624000.0,0.05915122731222288,497.28354273492704,65322.461995601654,76004,1727069369.7932355
76005,75856,,,1.2988,93211852800.0,0.05860310361257795,497.28354273492704,65323.213316202164,76005,1727069370.5445561
76006,75857,,,1.2988,93213081600.0,0.060510741880787575,497.28354273492704,65323.96283841133,76006,1727069371.2940784
76007,75858,,,1.3008,93214310400.0,0.06046179448413316,497.28354273492704,65324.71006703377,76007,1727069372.041307
76008,75859,,,1.2998,93215539200.0,0.06264198543790904,497.28354273492704,65325.45794129372,76008,1727069372.7891812
76009,75860,,,1.3018,93216768000.0,0.058323229853022907,497.28354273492704,65326.20666885376,76009,1727069373.5379088
76010,75861,,,1.3018,93217996800.0,0.06110361718162802,497.28354273492704,65326.95414376259,76010,1727069374.2853837
76011,75862,,,1.2979,93219225600.0,0.06094534238245775,497.28354273492704,65327.70173621178,76011,1727069375.0329762
76012,75863,,,1.3037,93220454400.0,0.06161179824768551,497.28354273492704,65328.452501297,76012,1727069375.7837412
76013,75864,,,1.3037,93221683200.0,0.05987639577179835,497.28354273492704,65329.20620894432,76013,1727069376.537449
76014,75865,,,1.3037,93222912000.0,0.06148247712966051,497.28354273492704,65329.96107172966,76014,1727069377.2923117
76015,75866,,,1.3008,93224140800.0,0.05906158997079665,497.28354273492704,65330.71869802475,76015,1727069378.049938
76016,75867,,,1.3008,93225369600.0,0.059977833429464764,497.28354273492704,65331.469739198685,76016,1727069378.8009791
76017,75868,,,1.3018,93226598400.0,0.05864859450575269,497.28354273492704,65332.219875097275,76017,1727069379.551115
76018,75869,,,1.3037,93227827200.0,0.05978979349280629,497.28354273492704,65332.97002863884,76018,1727069380.3012686
76019,75870,,,1.3008,93229056000.0,0.058302532766579894,497.28354273492704,65333.72163891792,76019,1727069381.0528789
76020,75871,,,1.3008,93230284800.0,0.06009827745406821,497.28354273492704,65334.473032951355,76020,1727069381.804273
76021,75872,,,1.3027,93231513600.0,0.060551422477358785,497.28354273492704,65335.225365400314,76021,1727069382.5566053
76022,75873,,,1.3008,93232742400.0,0.06098352012324033,497.28354273492704,65335.975001335144,76022,1727069383.3062413
76023,75874,,,1.3008,93233971200.0,0.059810090514117994,497.28354273492704,65336.72588968277,76023,1727069384.0571296
76024,75875,,,1.2988,93235200000.0,0.05844356616580911,497.28354273492704,65337.47846841812,76024,1727069384.8097084
76025,75876,,,1.3027,93236428800.0,0.059051668551338005,497.28354273492704,65338.22872376442,76025,1727069385.5599637
76026,75877,,,1.3018,93237657600.0,0.05880429731109485,497.28354273492704,65338.979024887085,76026,1727069386.3102648
76027,75878,,,1.3018,93238886400.0,0.05959804675395191,497.28354273492704,65339.72860074043,76027,1727069387.0598407
76028,75879,,,1.2998,93240115200.0,0.05911389294835635,497.28354273492704,65340.47860789299,76028,1727069387.8098478
76029,75880,,,1.3008,93241344000.0,0.058333257953809385,497.28354273492704,65341.22787237167,76029,1727069388.5591123
76030,75881,,,1.3018,93242572800.0,0.06325285376179517,497.28354273492704,65341.9760222435,76030,1727069389.3072622
76031,75882,,,1.2988,93243801600.0,0.06053960375809085,497.28354273492704,65342.725157022476,76031,1727069390.056397
76032,75883,,,1.2998,93245030400.0,0.06197151353013503,497.28354273492704,65343.478518009186,76032,1727069390.809758
76033,75884,,,1.3008,93246259200.0,0.06004389762008895,497.28354273492704,65344.23056292534,76033,1727069391.5618029
76034,75885,,,1.2979,93247488000.0,0.059381365764455234,497.28354273492704,65344.98301553726,76034,1727069392.3142555
76035,75886,,,1.2988,93248716800.0,0.060264993669372206,497.28354273492704,65345.73063850403,76035,1727069393.0618784
76036,75887,,,1.3027,93249945600.0,0.05982355771059935,497.28354273492704,65346.47943639755,76036,1727069393.8106763
76037,75888,,,1.2998,93251174400.0,0.059479620463924264,497.28354273492704,65347.229367733,76037,1727069394.5606077
76038,75889,,,1.2998,93252403200.0,0.061056270523547534,497.28354273492704,65347.97676062584,76038,1727069395.3080006
76039,75890,,,1.2998,93253632000.0,0.059366388680722124,497.28354273492704,65348.72469544411,76039,1727069396.0559354
76040,75891,,,1.3008,93254860800.0,0.06019331560181569,497.28354273492704,65349.47187829018,76040,1727069396.8031182
76041,75892,,,1.2979,93256089600.0,0.05977863341927343,497.28354273492704,65350.21958255768,76041,1727069397.5508225
76042,75893,,,1.2988,93257318400.0,0.06278712450680174,497.28354273492704,65350.96706724167,76042,1727069398.2983072
76043,75894,,,1.3018,93258547200.0,0.06107990662844482,497.28354273492704,65351.71566987038,76043,1727069399.0469098
76044,75895,,,1.3008,93259776000.0,0.062254399044075565,497.28354273492704,65352.46825647354,76044,1727069399.7994964
76045,75896,,,1.3018,93261004800.0,0.059522312888465004,497.28354273492704,65353.21870493889,76045,1727069400.5499449
76046,75897,,,1.3008,93262233600.0,0.059356229775421335,497.28354273492704,65353.968173503876,76046,1727069401.2994134
76047,75898,,,1.3047,93263462400.0,0.05855066309665399,497.28354273492704,65354.7191286087,76047,1727069402.0503685
76048,75899,,,1.3018,93264691200.0,0.06051707351499431,497.28354273492704,65355.471499443054,76048,1727069402.8027394
76049,75900,,,1.2988,93265920000.0,0.06007060349088417,497.28354273492704,65356.22722506523,76049,1727069403.558465
76050,75901,,,1.3018,93267148800.0,0.06198318303131293,497.28354273492704,65356.9842569828,76050,1727069404.315497
76051,75902,,,1.3018,93268377600.0,0.05990443774783248,497.28354273492704,65357.735432863235,76051,1727069405.0666728
76052,75903,,,1.3008,93269606400.0,0.062389840964256524,497.28354273492704,65358.48550653458,76052,1727069405.8167465
76053,75904,,,1.2998,93270835200.0,0.059580491077756474,497.28354273492704,65359.235954761505,76053,1727069406.5671947
76054,75905,,,1.2988,93272064000.0,0.06038363118398058,497.28354273492704,65359.98744249344,76054,1727069407.3186824
76055,75906,,,1.2998,93273292800.0,0.05995617809379261,497.28354273492704,65360.7386534214,76055,1727069408.0698934
76056,75907,,,1.3018,93274521600.0,0.05912222645168046,497.28354273492704,65361.49017095566,76056,1727069408.821411
76057,75908,,,1.2998,93275750400.0,0.05998512764560173,497.28354273492704,65362.23990011215,76057,1727069409.57114
76058,75909,,,1.3027,93276979200.0,0.059863354195150514,497.28354273492704,65362.9915471077,76058,1727069410.322787
76059,75910,,,1.3037,93278208000.0,0.058309303711899164,497.28354273492704,65363.74141430855,76059,1727069411.0726542
76060,75911,,,1.2998,93279436800.0,0.06123486604597694,497.28354273492704,65364.48961186409,76060,1727069411.8208518
76061,75912,,,1.2979,93280665600.0,0.059922188445008774,497.28354273492704,65365.237771987915,76061,1727069412.569012
76062,75913,,,1.3037,93281894400.0,0.059881226457137095,497.28354273492704,65365.99062991142,76062,1727069413.3218699
76063,75914,,,1.2998,93283123200.0,0.06047080365047833,497.28354273492704,65366.740151405334,76063,1727069414.0713913
76064,75915,,,1.3018,93284352000.0,0.05880362776394291,497.28354273492704,65367.4903421402,76064,1727069414.821582
76065,75916,,,1.3027,93285580800.0,0.05979013462577907,497.28354273492704,65368.24159741402,76065,1727069415.5728374
76066,75917,,,1.3027,93286809600.0,0.06155802969054145,497.28354273492704,65368.99195790291,76066,1727069416.3231978
76067,75918,,,1.2998,93288038400.0,0.05935888200549611,497.28354273492704,65369.74160194397,76067,1727069417.072842
76068,75919,,,1.2988,93289267200.0,0.060519802670654085,497.28354273492704,65370.49085330963,76068,1727069417.8220932
76069,75920,,,1.2988,93290496000.0,0.059509899185061714,497.28354273492704,65371.242122888565,76069,1727069418.5733628
76070,75921,,,1.2988,93291724800.0,0.05956806226001819,497.28354273492704,65371.99474263191,76070,1727069419.3259826
76071,75922,,,1.3008,93292953600.0,0.05942643524941538,497.28354273492704,65372.74556517601,76071,1727069420.076805
76072,75923,,,1.3018,93294182400.0,0.058987002904327235,497.28354273492704,65373.4934322834,76072,1727069420.8246722
76073,75924,,,1.2988,93295411200.0,0.060520681865383626,497.28354273492704,65374.240772247314,76073,1727069421.5720122
76074,75925,,,1.3008,93296640000.0,0.0613665800966392,497.28354273492704,65374.9876844883,76074,1727069422.3189244
76075,75926,,,1.2998,93297868800.0,0.05804015343385729,497.28354273492704,65375.7373714447,76075,1727069423.0686114
76076,75927,,,1.2998,93299097600.0,0.06035764265836298,497.28354273492704,65376.48591327667,76076,1727069423.8171532
76077,75928,,,1.3018,93300326400.0,0.05931623987960219,497.28354273492704,65377.234615564346,76077,1727069424.5658555
76078,75929,,,1.3008,93301555200.0,0.06080798741396299,497.28354273492704,65377.981855630875,76078,1727069425.3130956
76079,75930,,,1.2998,93302784000.0,0.05942061617554744,497.28354273492704,65378.73121905327,76079,1727069426.062459
76080,75931,,,1.2988,93304012800.0,0.05874859855067307,497.28354273492704,65379.47941040993,76080,1727069426.8106503
76081,75932,,,1.2988,93305241600.0,0.05990298346630933,497.28354273492704,65380.22807073593,76081,1727069427.5593107
76082,75933,,,1.3008,93306470400.0,0.059437791271173636,497.28354273492704,65380.97461557388,76082,1727069428.3058555
76083,75934,,,1.3027,93307699200.0,0.0598534190727886,497.28354273492704,65381.72162723541,76083,1727069429.0528672
76084,75935,,,1.2979,93308928000.0,0.058806338942046385,497.28354273492704,65382.47235608101,76084,1727069429.803596
76085,75936,,,1.3018,93310156800.0,0.05996849868788783,497.28354273492704,65383.22312045097,76085,1727069430.5543604
76086,75937,,,1.2998,93311385600.0,0.0608515965407472,497.28354273492704,65383.972744226456,76086,1727069431.3039842
76087,75938,,,1.3018,93312614400.0,0.060787273852206135,497.28354273492704,65384.721548080444,76087,1727069432.052788
76088,75939,,,1.2969,93313843200.0,0.0580157963690322,497.28354273492704,65385.47099733353,76088,1727069432.8022373
76089,75940,,,1.3037,93315072000.0,0.060254887371174654,497.28354273492704,65386.22285890579,76089,1727069433.5540988
76090,75941,,,1.3027,93316300800.0,0.06042757642053141,497.28354273492704,65386.9746260643,76090,1727069434.305866
76091,75942,,,1.3018,93317529600.0,0.06094199879538835,497.28354273492704,65387.72812628746,76091,1727069435.0593662
76092,75943,,,1.3008,93318758400.0,0.05895828704748272,497.28354273492704,65388.47801947594,76092,1727069435.8092594
76093,75944,,,1.3027,93319987200.0,0.058645955933611715,497.28354273492704,65389.22733783722,76093,1727069436.5585778
76094,75945,,,1.3018,93321216000.0,0.061311134819749064,497.28354273492704,65389.975482702255,76094,1727069437.3067226
76095,75946,,,1.3008,93322444800.0,0.0628552108927694,497.28354273492704,65390.72436738014,76095,1727069438.0556073
76096,75947,,,1.2988,93323673600.0,0.05909936393035967,497.28354273492704,65391.47411131859,76096,1727069438.8053513
76097,75948,,,1.3027,93324902400.0,0.06030860478479964,497.28354273492704,65392.22646164894,76097,1727069439.5577016
76098,75949,,,1.2998,93326131200.0,0.05782348163635883,497.28354273492704,65392.97970986366,76098,1727069440.3109498
76099,75950,,,1.3027,93327360000.0,0.0610308903157031,497.28354273492704,65393.728836774826,76099,1727069441.0600767
76100,75951,,,1.3027,93328588800.0,0.06036802162144534,497.26123353324056,65394.47733950615,76100,1727069441.8085794
76101,75952,,,1.2988,93329817600.0,0.059979852855983465,497.26123353324056,65395.22546839714,76101,1727069442.5567083
76102,75953,,,1.3018,93331046400.0,0.06022066108416473,497.28354273492704,65395.975002765656,76102,1727069443.3062427
76103,75954,,,1.3027,93332275200.0,0.060000777522031215,497.28354273492704,65396.724687337875,76103,1727069444.0559273
76104,75955,,,1.2998,93333504000.0,0.06045197083312607,497.28354273492704,65397.47448539734,76104,1727069444.8057253
76105,75956,,,1.2998,93334732800.0,0.05985640871707875,497.26123353324056,65398.23134613037,76105,1727069445.562586
76106,75957,,,1.3008,93335961600.0,0.06018207775200391,497.26123353324056,65398.98098921776,76106,1727069446.3122292
76107,75958,,,1.2988,93337190400.0,0.06040419181208876,497.26123353324056,65399.730286598206,76107,1727069447.0615265
76108,75959,,,1.3008,93338419200.0,0.06032498548583065,497.26123353324056,65400.47957134247,76108,1727069447.8108113
76109,75960,,,1.3018,93339648000.0,0.06023935762258602,497.26123353324056,65401.22794151306,76109,1727069448.5591815
76110,75961,,,1.3018,93340876800.0,0.05864183444687893,497.26123353324056,65401.97778129578,76110,1727069449.3090212
76111,75962,,,1.3018,93342105600.0,0.059960578007195085,497.26123353324056,65402.72892713547,76111,1727069450.060167
76112,75963,,,1.3018,93343334400.0,0.060975090869717856,497.26123353324056,65403.47819542885,76112,1727069450.8094354
76113,75964,,,1.3018,93344563200.0,0.05963917469051934,497.26123353324056,65404.229313611984,76113,1727069451.5605536
76114,75965,,,1.3008,93345792000.0,0.0596176439987544,497.26123353324056,65404.978331804276,76114,1727069452.3095717
76115,75966,,,1.2988,93347020800.0,0.06108112737799457,497.26123353324056,65405.73093128204,76115,1727069453.0621712
76116,75967,,,1.3018,93348249600.0,0.061386182478239654,497.26123353324056,65406.4820766449,76116,1727069453.8133166
76117,75968,,,1.3027,93349478400.0,0.05906888182102751,497.26123353324056,65407.23492312431,76117,1727069454.566163
76118,75969,,,1.2988,93350707200.0,0.06114177142140995,497.26123353324056,65407.987022161484,76118,1727069455.318262
76119,75970,,,1.2998,93351936000.0,0.06085977689408499,497.26123353324056,65408.7368812561,76119,1727069456.0681212
76120,75971,,,1.2998,93353164800.0,0.059946227526316606,497.26123353324056,65409.491230249405,76120,1727069456.8224702
76121,75972,,,1.3018,93354393600.0,0.0627470858834469,497.26123353324056,65410.24576616287,76121,1727069457.577006
76122,75973,,,1.2998,93355622400.0,0.06097324593138374,497.26123353324056,65410.999502420425,76122,1727069458.3307424
76123,75974,,,1.2988,93356851200.0,0.05940483023883633,497.26123353324056,65411.74989438057,76123,1727069459.0811343
76124,75975,,,1.2998,93358080000.0,0.06096743498334889,497.26123353324056,65412.49898481369,76124,1727069459.8302248
76125,75976,,,1.3008,93359308800.0,0.0583525756905936,497.26123353324056,65413.24666810036,76125,1727069460.577908
76126,75977,,,1.3018,93360537600.0,0.0613856602433601,497.26123353324056,65413.99353265762,76126,1727069461.3247726
76127,75978,,,1.3008,93361766400.0,0.059346001577270276,497.26123353324056,65414.741637945175,76127,1727069462.072878
76128,75979,,,1.3037,93362995200.0,0.05725545906299118,497.26123353324056,65415.490020513535,76128,1727069462.8212605
76129,75980,,,1.3027,93364224000.0,0.06246515905740978,497.26123353324056,65416.242988586426,76129,1727069463.5742285
76130,75981,,,1.3008,93365452800.0,0.059351756986812755,497.26123353324056,65416.99259567261,76130,1727069464.3238356
76131,75982,,,1.3018,93366681600.0,0.059307472569863004,497.26123353324056,65417.74286198616,76131,1727069465.074102
76132,75983,,,1.3008,93367910400.0,0.05977848200559571,497.26123353324056,65418.49226284027,76132,1727069465.8235028
76133,75984,,,1.3008,93369139200.0,0.06143138944991838,497.26123353324056,65419.255346536636,76133,1727069466.5865865
76134,75985,,,1.2998,93370368000.0,0.05900271799862633,497.26123353324056,65420.006429195404,76134,1727069467.3376691
76135,75986,,,1.3018,93371596800.0,0.060275224568368965,497.26123353324056,65420.75621628761,76135,1727069468.0874562
76136,75987,,,1.3027,93372825600.0,0.059123166671247646,497.26123353324056,65421.507034778595,76136,1727069468.8382747
76137,75988,,,1.3008,93374054400.0,0.06039700085179771,497.26123353324056,65422.25851249695,76137,1727069469.5897524
76138,75989,,,1.3008,93375283200.0,0.05990549039691807,497.26123353324056,65423.01042175293,76138,1727069470.3416617
76139,75990,,,1.2998,93376512000.0,0.05975551109622368,497.26123353324056,65423.76037812233,76139,1727069471.091618
76140,75991,,,1.2988,93377740800.0,0.06107287516971097,497.26123353324056,65424.51058483124,76140,1727069471.8418248
76141,75992,,,1.2998,93378969600.0,0.061310068536310734,497.26123353324056,65425.26217341423,76141,1727069472.5934134
76142,75993,,,1.3008,93380198400.0,0.05809650444656231,497.26123353324056,65426.01355409622,76142,1727069473.344794
76143,75994,,,1.3008,93381427200.0,0.06076952243599843,497.26123353324056,65426.76414513588,76143,1727069474.095385
76144,75995,,,1.3018,93382656000.0,0.060596824239093135,497.26123353324056,65427.51401209831,76144,1727069474.845252
76145,75996,,,1.3018,93383884800.0,0.05958381584917674,497.26123353324056,65428.266456604004,76145,1727069475.5976965
76146,75997,,,1.2998,93385113600.0,0.06210336685173341,497.26123353324056,65429.02051496506,76146,1727069476.351755
76147,75998,,,1.3027,93386342400.0,0.06071378345728087,497.26123353324056,65429.772663354874,76147,1727069477.1039033
76148,75999,,,1.2988,93387571200.0,0.05989025674607084,497.26123353324056,65430.52375006676,76148,1727069477.85499
76149,76000,,7.341772079467773,,93388800000.0,0.059745614182236347,497.26123353324056,65469.10291337967,76150,1727069516.4341533
76150,76000,7.392908573150635,,,93388800000.0,0.059745614182236347,497.26123353324056,65506.80700802803,76151,1727069554.138248
76151,76000,,,1.3008,93388800000.0,0.059745614182236347,497.26123353324056,65431.27329277992,76149,1727069478.6045327
76152,76001,,,1.3018,93390028800.0,0.058485167073714255,497.26123353324056,65509.22046804428,76152,1727069556.551708
76153,76002,,,1.2998,93391257600.0,0.05971466204628963,497.26123353324056,65509.97113490105,76153,1727069557.3023748
76154,76003,,,1.2998,93392486400.0,0.06064041223360013,497.26123353324056,65510.72334098816,76154,1727069558.054581
76155,76004,,,1.3018,93393715200.0,0.06032446823617447,497.26123353324056,65511.47609472275,76155,1727069558.8073347
76156,76005,,,1.2979,93394944000.0,0.058237837009766855,497.26123353324056,65512.22873687744,76156,1727069559.5599768
76157,76006,,,1.3018,93396172800.0,0.06014856136097203,497.26123353324056,65512.978704452515,76157,1727069560.3099444
76158,76007,,,1.3018,93397401600.0,0.05928446980937399,497.26123353324056,65513.72725844383,76158,1727069561.0584984
76159,76008,,,1.2998,93398630400.0,0.05937444536540615,497.26123353324056,65514.47433710098,76159,1727069561.805577
76160,76009,,,1.3018,93399859200.0,0.05947790345876637,497.26123353324056,65515.22337818146,76160,1727069562.5546181
76161,76010,,,1.2979,93401088000.0,0.06113696714533829,497.26123353324056,65515.97332191467,76161,1727069563.3045619
76162,76011,,,1.3018,93402316800.0,0.058841170025682864,497.26123353324056,65516.723606586456,76162,1727069564.0548465
76163,76012,,,1.3018,93403545600.0,0.06016565378937368,497.26123353324056,65517.47462940216,76163,1727069564.8058693
76164,76013,,,1.3018,93404774400.0,0.05792301899143889,497.26123353324056,65518.22438907623,76164,1727069565.555629
76165,76014,,,1.3018,93406003200.0,0.060898622986963406,497.26123353324056,65518.972432136536,76165,1727069566.303672
76166,76015,,,1.3018,93407232000.0,0.06135894293784151,497.26123353324056,65519.71994423866,76166,1727069567.0511842
76167,76016,,,1.3027,93408460800.0,0.061012080121797325,497.26123353324056,65520.4692671299,76167,1727069567.800507
76168,76017,,,1.2979,93409689600.0,0.06113710353153006,497.26123353324056,65521.21943473816,76168,1727069568.5506747
76169,76018,,,1.2998,93410918400.0,0.05944108038654591,497.26123353324056,65521.9702026844,76169,1727069569.3014426
76170,76019,,,1.3008,93412147200.0,0.06118397796246491,497.26123353324056,65522.719860076904,76170,1727069570.0511
76171,76020,,,1.3008,93413376000.0,0.058780319368289945,497.26123353324056,65523.46858382225,76171,1727069570.7998238
76172,76021,,,1.2998,93414604800.0,0.05879365464565481,497.26123353324056,65524.21868467331,76172,1727069571.5499246
76173,76022,,,1.3018,93415833600.0,0.06000953811330013,497.26123353324056,65524.96634078026,76173,1727069572.2975807
76174,76023,,,1.3018,93417062400.0,0.06120756035315773,497.26123353324056,65525.713542461395,76174,1727069573.0447824
76175,76024,,,1.3008,93418291200.0,0.05857694814606681,497.26123353324056,65526.473866939545,76175,1727069573.8051069
76176,76025,,,1.3008,93419520000.0,0.05883198007005236,497.26123353324056,65527.22595381737,76176,1727069574.5571938
76177,76026,,,1.2998,93420748800.0,0.06155140133403331,497.26123353324056,65527.97612833977,76177,1727069575.3073683
76178,76027,,,1.3018,93421977600.0,0.06090061367276887,497.26123353324056,65528.72569870949,76178,1727069576.0569386
76179,76028,,,1.2988,93423206400.0,0.05997448248955703,497.26123353324056,65529.47684216499,76179,1727069576.808082
76180,76029,,,1.2998,93424435200.0,0.05815243941872135,497.26123353324056,65530.22720479965,76180,1727069577.5584447
76181,76030,,,1.3008,93425664000.0,0.05871308314393159,497.26123353324056,65530.974684238434,76181,1727069578.3059242
76182,76031,,,1.3018,93426892800.0,0.05772289962790497,497.26123353324056,65531.720954179764,76182,1727069579.052194
76183,76032,,,1.3018,93428121600.0,0.06263281542258288,497.26123353324056,65532.467333078384,76183,1727069579.798573
76184,76033,,,1.3008,93429350400.0,0.060357051490959684,497.26123353324056,65533.21637201309,76184,1727069580.547612
76185,76034,,,1.2998,93430579200.0,0.05762850116925321,497.26123353324056,65533.965072870255,76185,1727069581.2963128
76186,76035,,,1.2998,93431808000.0,0.06169375240833435,497.26123353324056,65534.72245955467,76186,1727069582.0536995
76187,76036,,,1.2998,93433036800.0,0.059045311752436075,497.26123353324056,65535.47247028351,76187,1727069582.8037102
76188,76037,,,1.3008,93434265600.0,0.06035465915672668,497.26123353324056,65536.22466921806,76188,1727069583.5559092
76189,76038,,,1.3027,93435494400.0,0.058320215634586864,497.26123353324056,65536.97653341293,76189,1727069584.3077734
76190,76039,,,1.3008,93436723200.0,0.058945050733514665,497.26123353324056,65537.72806334496,76190,1727069585.0593033
76191,76040,,,1.2998,93437952000.0,0.06181539764266967,497.26123353324056,65538.48310184479,76191,1727069585.8143418
76192,76041,,,1.2998,93439180800.0,0.059391277037527584,497.26123353324056,65539.23274064064,76192,1727069586.5639806
76193,76042,,,1.2998,93440409600.0,0.06174674467294799,497.26123353324056,65539.98360133171,76193,1727069587.3148413
76194,76043,,,1.3018,93441638400.0,0.05980820541085134,497.26123353324056,65540.73392224312,76194,1727069588.0651622
76195,76044,,,1.3008,93442867200.0,0.06017494005175857,497.26123353324056,65541.48162460327,76195,1727069588.8128645
76196,76045,,,1.3018,93444096000.0,0.06069744235243584,497.26123353324056,65542.22998905182,76196,1727069589.561229
76197,76046,,,1.2998,93445324800.0,0.05924143916533314,497.26123353324056,65542.97751903534,76197,1727069590.308759
76198,76047,,,1.2988,93446553600.0,0.05827975234459518,497.26123353324056,65543.72878265381,76198,1727069591.0600226
76199,76048,,,1.3008,93447782400.0,0.06093559644722237,497.26123353324056,65544.4804341793,76199,1727069591.811674
76200,76049,,,1.3018,93449011200.0,0.05962921466253304,497.26123353324056,65545.23143196106,76200,1727069592.562672
76201,76050,,,1.3018,93450240000.0,0.06158804410553852,497.26123353324056,65545.98279213905,76201,1727069593.314032
76202,76051,,,1.3008,93451468800.0,0.05983019397855632,497.26123353324056,65546.73095750809,76202,1727069594.0621974
76203,76052,,,1.3027,93452697600.0,0.06126162618067482,497.26123353324056,65547.48622059822,76203,1727069594.8174605
76204,76053,,,1.3027,93453926400.0,0.06207741461522943,497.26123353324056,65548.23630356789,76204,1727069595.5675435
76205,76054,,,1.2959,93455155200.0,0.059156390756972606,497.26123353324056,65548.9937942028,76205,1727069596.3250341
76206,76055,,,1.3018,93456384000.0,0.05846452635036486,497.26123353324056,65549.74336314201,76206,1727069597.074603
76207,76056,,,1.3027,93457612800.0,0.058286336286633364,497.26123353324056,65550.49384379387,76207,1727069597.8250837
76208,76057,,,1.3008,93458841600.0,0.05858648287391257,497.26123353324056,65551.24674201012,76208,1727069598.577982
76209,76058,,,1.3018,93460070400.0,0.06156007576007441,497.26123353324056,65551.99740290642,76209,1727069599.3286428
76210,76059,,,1.3008,93461299200.0,0.06014897288740868,497.26123353324056,65552.75068116188,76210,1727069600.081921
76211,76060,,,1.2998,93462528000.0,0.05871021869570607,497.26123353324056,65553.50983572006,76211,1727069600.8410757
76212,76061,,,1.3008,93463756800.0,0.06172458833361944,497.26123353324056,65554.26109671593,76212,1727069601.5923367
76213,76062,,,1.2998,93464985600.0,0.06058412593730904,497.26123353324056,65555.01267194748,76213,1727069602.343912
76214,76063,,,1.3037,93466214400.0,0.05832573058420452,497.26123353324056,65555.76716732979,76214,1727069603.0984073
76215,76064,,,1.3037,93467443200.0,0.05945831577348812,497.26123353324056,65556.52088022232,76215,1727069603.8521202
76216,76065,,,1.3018,93468672000.0,0.061463757905340324,497.26123353324056,65557.27141404152,76216,1727069604.602654
76217,76066,,,1.3018,93469900800.0,0.058609571531176845,497.26123353324056,65558.02542543411,76217,1727069605.3566654
76218,76067,,,1.2998,93471129600.0,0.05863540418034378,497.26123353324056,65558.93181705475,76218,1727069606.263057
76219,76068,,,1.3018,93472358400.0,0.06032663254997777,497.26123353324056,65559.68280410767,76219,1727069607.014044
76220,76069,,,1.2979,93473587200.0,0.060484195190303826,497.26123353324056,65560.43400454521,76220,1727069607.7652445
76221,76070,,,1.3037,93474816000.0,0.06006723713415657,497.26123353324056,65561.18184947968,76221,1727069608.5130894
76222,76071,,,1.2998,93476044800.0,0.06042591464824589,497.26123353324056,65561.93278479576,76222,1727069609.2640247
76223,76072,,,1.3008,93477273600.0,0.061096842230723016,497.26123353324056,65562.68484163284,76223,1727069610.0160816
76224,76073,,,1.3008,93478502400.0,0.059282284415650185,497.26123353324056,65563.43736720085,76224,1727069610.7686071
76225,76074,,,1.2979,93479731200.0,0.06308729441836151,497.26123353324056,65564.18787407875,76225,1727069611.519114
76226,76075,,,1.3018,93480960000.0,0.05936734488785214,497.26123353324056,65564.94440412521,76226,1727069612.275644
76227,76076,,,1.2979,93482188800.0,0.060499335933180326,497.26123353324056,65565.69942831993,76227,1727069613.0306683
76228,76077,,,1.2998,93483417600.0,0.05986674660069561,497.26123353324056,65566.44947123528,76228,1727069613.7807112
76229,76078,,,1.3008,93484646400.0,0.05862401389325769,497.26123353324056,65567.20022535324,76229,1727069614.5314653
76230,76079,,,1.3008,93485875200.0,0.060051403327571376,497.26123353324056,65567.94934177399,76230,1727069615.2805817
76231,76080,,,1.2979,93487104000.0,0.06073487504088085,497.26123353324056,65568.69935393333,76231,1727069616.0305939
76232,76081,,,1.3037,93488332800.0,0.05917893678654043,497.26123353324056,65569.45167255402,76232,1727069616.7829125
76233,76082,,,1.3027,93489561600.0,0.06063935416406162,497.26123353324056,65570.20016813278,76233,1727069617.531408
76234,76083,,,1.2979,93490790400.0,0.05869104929544119,497.26123353324056,65570.94910645485,76234,1727069618.2803464
76235,76084,,,1.2979,93492019200.0,0.059604331053861884,497.26123353324056,65571.69935011864,76235,1727069619.03059
76236,76085,,,1.3027,93493248000.0,0.06075311847785345,497.26123353324056,65572.44821667671,76236,1727069619.7794566
76237,76086,,,1.3027,93494476800.0,0.06267223361375944,497.26123353324056,65573.19704699516,76237,1727069620.528287
76238,76087,,,1.3008,93495705600.0,0.05932136651581278,497.26123353324056,65573.94985318184,76238,1727069621.2810931
76239,76088,,,1.3008,93496934400.0,0.06194279026144878,497.26123353324056,65574.70277047157,76239,1727069622.0340104
76240,76089,,,1.3018,93498163200.0,0.06060598813108541,497.26123353324056,65575.45267868042,76240,1727069622.7839186
76241,76090,,,1.2998,93499392000.0,0.06060373456598623,497.26123353324056,65576.20128369331,76241,1727069623.5325236
76242,76091,,,1.3008,93500620800.0,0.06292390629501572,497.26123353324056,65576.95140910149,76242,1727069624.282649
76243,76092,,,1.3018,93501849600.0,0.061350923900049245,497.26123353324056,65577.70259332657,76243,1727069625.0338333
76244,76093,,,1.3008,93503078400.0,0.05996914791938928,497.26123353324056,65578.4534330368,76244,1727069625.784673
76245,76094,,,1.3018,93504307200.0,0.058925368866008514,497.26123353324056,65579.2036087513,76245,1727069626.5348487
76246,76095,,,1.3027,93505536000.0,0.06062890656225906,497.26123353324056,65579.95462679863,76246,1727069627.2858667
76247,76096,,,1.3008,93506764800.0,0.05911489444129939,497.26123353324056,65580.70697402954,76247,1727069628.038214
76248,76097,,,1.3018,93507993600.0,0.06022077939861639,497.26123353324056,65581.45860505104,76248,1727069628.789845
76249,76098,,,1.3018,93509222400.0,0.06005420913527635,497.26123353324056,65582.21012592316,76249,1727069629.5413659
76250,76099,,,1.3008,93510451200.0,0.058893351742009645,497.26123353324056,65582.96320533752,76250,1727069630.2944453
76251,76100,,,1.3008,93511680000.0,0.05980648333139603,497.26123353324056,65583.71459054947,76251,1727069631.0458305
76252,76101,,,1.3037,93512908800.0,0.06042175465891157,497.26123353324056,65584.4673011303,76252,1727069631.798541
76253,76102,,,1.3018,93514137600.0,0.05979997802769835,497.26123353324056,65585.21621632576,76253,1727069632.5474563
76254,76103,,,1.3018,93515366400.0,0.05945374624417893,497.26123353324056,65585.96574258804,76254,1727069633.2969825
76255,76104,,,1.3027,93516595200.0,0.05963264759681055,497.26123353324056,65586.719830513,76255,1727069634.0510705
76256,76105,,,1.3027,93517824000.0,0.0598846447016433,497.26123353324056,65587.46925926208,76256,1727069634.8004992
76257,76106,,,1.2988,93519052800.0,0.05912325687739124,497.26123353324056,65588.21985387802,76257,1727069635.5510938
76258,76107,,,1.3008,93520281600.0,0.05898527094278188,497.26123353324056,65588.96797323227,76258,1727069636.2992132
76259,76108,,,1.2988,93521510400.0,0.06221781297368026,497.26123353324056,65589.71700191498,76259,1727069637.0482419
76260,76109,,,1.2998,93522739200.0,0.06038212955002015,497.26123353324056,65590.46916413307,76260,1727069637.800404
76261,76110,,,1.3008,93523968000.0,0.06229794122493841,497.26123353324056,65591.22269392014,76261,1727069638.5539339
76262,76111,,,1.2979,93525196800.0,0.06032254447721256,497.26123353324056,65591.97579979897,76262,1727069639.3070397
76263,76112,,,1.3027,93526425600.0,0.06086970518461008,497.26123353324056,65592.7279844284,76263,1727069640.0592244
76264,76113,,,1.3018,93527654400.0,0.058875168940636526,497.26123353324056,65593.47972869873,76264,1727069640.8109686
76265,76114,,,1.3018,93528883200.0,0.06015068742962686,497.26123353324056,65594.22805333138,76265,1727069641.5592933
76266,76115,,,1.2998,93530112000.0,0.06164103045586309,497.26123353324056,65594.97946119308,76266,1727069642.3107011
76267,76116,,,1.2988,93531340800.0,0.061376862537253454,497.26123353324056,65595.73011445999,76267,1727069643.0613544
76268,76117,,,1.2969,93532569600.0,0.059703177742929235,497.26123353324056,65596.48098039627,76268,1727069643.8122203
76269,76118,,,1.3018,93533798400.0,0.058852080631417066,497.26123353324056,65597.22975182533,76269,1727069644.5609918
76270,76119,,,1.3027,93535027200.0,0.059969002689181546,497.26123353324056,65597.97916460037,76270,1727069645.3104045
76271,76120,,,1.2998,93536256000.0,0.05937073760145169,497.26123353324056,65598.73109579086,76271,1727069646.0623357
76272,76121,,,1.2998,93537484800.0,0.05918608199523352,497.26123353324056,65599.4816930294,76272,1727069646.812933
76273,76122,,,1.2979,93538713600.0,0.06025149568657963,497.26123353324056,65600.23509931564,76273,1727069647.5663393
76274,76123,,,1.3037,93539942400.0,0.060301098362162735,497.26123353324056,65600.98768520355,76274,1727069648.3189251
76275,76124,,,1.3008,93541171200.0,0.06255954449901363,497.26123353324056,65601.74074268341,76275,1727069649.0719826
76276,76125,,,1.2998,93542400000.0,0.05933739181765601,497.26123353324056,65602.49290394783,76276,1727069649.824144
76277,76126,,,1.2988,93543628800.0,0.060697088487616256,497.26123353324056,65603.2428882122,76277,1727069650.5741282
76278,76127,,,1.3027,93544857600.0,0.06164702591230695,497.26123353324056,65603.99033808708,76278,1727069651.321578
76279,76128,,,1.2998,93546086400.0,0.060767904138723516,497.26123353324056,65604.73919320107,76279,1727069652.0704331
76280,76129,,,1.3027,93547315200.0,0.06028956260245263,497.26123353324056,65605.4881670475,76280,1727069652.819407
76281,76130,,,1.3018,93548544000.0,0.06103031604171592,497.26123353324056,65606.23799753189,76281,1727069653.5692375
76282,76131,,,1.3008,93549772800.0,0.058569714712736455,497.26123353324056,65606.98512887955,76282,1727069654.3163688
76283,76132,,,1.2988,93551001600.0,0.059976644450748226,497.26123353324056,65607.73479247093,76283,1727069655.0660324
76284,76133,,,1.3018,93552230400.0,0.05931538272917803,497.26123353324056,65608.48450517654,76284,1727069655.815745
76285,76134,,,1.3008,93553459200.0,0.05972391143765616,497.26123353324056,65609.233720541,76285,1727069656.5649605
76286,76135,,,1.3027,93554688000.0,0.060005834276486314,497.26123353324056,65609.98433542252,76286,1727069657.3155754
76287,76136,,,1.3018,93555916800.0,0.06178494160374844,497.26123353324056,65610.73743581772,76287,1727069658.0686758
76288,76137,,,1.3008,93557145600.0,0.05951232098474257,497.26123353324056,65611.48958420753,76288,1727069658.8208241
76289,76138,,,1.3018,93558374400.0,0.06099498967900238,497.26123353324056,65612.24132370949,76289,1727069659.5725636
76290,76139,,,1.3018,93559603200.0,0.060260709195176905,497.26123353324056,65612.99103617668,76290,1727069660.322276
76291,76140,,,1.2969,93560832000.0,0.058088598937933895,497.26123353324056,65613.74267578125,76291,1727069661.0739157
76292,76141,,,1.3027,93562060800.0,0.0592276057368929,497.26123353324056,65614.4956228733,76292,1727069661.8268628
76293,76142,,,1.2998,93563289600.0,0.06012516807075992,497.26123353324056,65615.2431166172,76293,1727069662.5743566
76294,76143,,,1.2998,93564518400.0,0.05917494307147984,497.26123353324056,65615.99184179306,76294,1727069663.3230817
76295,76144,,,1.3018,93565747200.0,0.059826217924879736,497.26123353324056,65616.75042533875,76295,1727069664.0816653
76296,76145,,,1.2998,93566976000.0,0.061165359378897034,497.26123353324056,65617.50495123863,76296,1727069664.8361912
76297,76146,,,1.3008,93568204800.0,0.0594443017859979,497.26123353324056,65618.25486159325,76297,1727069665.5861015
76298,76147,,,1.3037,93569433600.0,0.06020318315088524,497.26123353324056,65619.00549697876,76298,1727069666.336737
76299,76148,,,1.2979,93570662400.0,0.058647894429745474,497.26123353324056,65619.75708961487,76299,1727069667.0883296
76300,76149,,,1.3008,93571891200.0,0.05931918757170685,497.26123353324056,65620.51033043861,76300,1727069667.8415704
76301,76150,,,1.2998,93573120000.0,0.06043635062967772,497.26123353324056,65621.26609802246,76301,1727069668.597338
76302,76151,,,1.3027,93574348800.0,0.059869621584394045,497.26123353324056,65622.01938867569,76302,1727069669.3506286
76303,76152,,,1.3018,93575577600.0,0.05958380678228691,497.26123353324056,65622.77005505562,76303,1727069670.101295
76304,76153,,,1.3037,93576806400.0,0.06031822922995993,497.26123353324056,65623.52327299118,76304,1727069670.854513
76305,76154,,,1.3027,93578035200.0,0.060481216126910486,497.26123353324056,65624.2767162323,76305,1727069671.6079562
76306,76155,,,1.3037,93579264000.0,0.061823943466380295,497.26123353324056,65625.02982020378,76306,1727069672.3610601
76307,76156,,,1.3008,93580492800.0,0.059191344794161105,497.26123353324056,65625.78198814392,76307,1727069673.113228
76308,76157,,,1.3027,93581721600.0,0.05943939213606565,497.26123353324056,65626.53363418579,76308,1727069673.8648741
76309,76158,,,1.3027,93582950400.0,0.06165792604514839,497.2571643526114,65627.28629040718,76309,1727069674.6175303
76310,76159,,,1.3018,93584179200.0,0.058986972560591405,497.26123353324056,65628.04029130936,76310,1727069675.3715312
76311,76160,,,1.2979,93585408000.0,0.05946504281570343,497.2571643526114,65628.79123592377,76311,1727069676.1224759
76312,76161,,,1.3018,93586636800.0,0.059753765123701216,497.26123353324056,65629.54148030281,76312,1727069676.8727202
76313,76162,,,1.2998,93587865600.0,0.06056164652776638,497.2571643526114,65630.29122328758,76313,1727069677.6224632
76314,76163,,,1.2979,93589094400.0,0.05970175441966382,497.2571643526114,65631.04103541374,76314,1727069678.3722754
76315,76164,,,1.3037,93590323200.0,0.0574365967728029,497.2571643526114,65631.79615926743,76315,1727069679.1273992
76316,76165,,,1.2988,93591552000.0,0.059748332057528664,497.26123353324056,65632.55713510513,76316,1727069679.888375
76317,76166,,,1.3037,93592780800.0,0.05961244553445963,497.26123353324056,65633.30706834793,76317,1727069680.6383083
76318,76167,,,1.3027,93594009600.0,0.05902093137305576,497.26123353324056,65634.05876278877,76318,1727069681.3900027
76319,76168,,,1.2979,93595238400.0,0.06011155638257276,497.26123353324056,65634.8104121685,76319,1727069682.141652
76320,76169,,,1.2988,93596467200.0,0.05963276460715283,497.26123353324056,65635.56207180023,76320,1727069682.8933117
76321,76170,,,1.3008,93597696000.0,0.061084610930476194,497.26123353324056,65636.31347680092,76321,1727069683.6447167
76322,76171,,,1.2998,93598924800.0,0.06216877451680692,497.26123353324056,65637.06117486954,76322,1727069684.3924148
76323,76172,,,1.2998,93600153600.0,0.058755781479811045,497.26123353324056,65637.81147098541,76323,1727069685.142711
76324,76173,,,1.2979,93601382400.0,0.06006384454429468,497.26123353324056,65638.56045889854,76324,1727069685.8916988
76325,76174,,,1.3008,93602611200.0,0.0600528110941835,497.26123353324056,65639.31022524834,76325,1727069686.6414652
76326,76175,,,1.3018,93603840000.0,0.059799875093455857,497.26123353324056,65640.05842757225,76326,1727069687.3896675
76327,76176,,,1.2998,93605068800.0,0.059773843223988855,497.26123353324056,65640.804895401,76327,1727069688.1361353
76328,76177,,,1.3008,93606297600.0,0.060219000730622925,497.26123353324056,65641.55322027206,76328,1727069688.8844602
76329,76178,,,1.3018,93607526400.0,0.05821046888900442,497.26123353324056,65642.30168318748,76329,1727069689.6329231
76330,76179,,,1.2998,93608755200.0,0.059461321826304425,497.26123353324056,65643.05092716217,76330,1727069690.382167
76331,76180,,,1.2998,93609984000.0,0.060030115240321785,497.26123353324056,65643.8003745079,76331,1727069691.1316144
76332,76181,,,1.3018,93611212800.0,0.058717701608175916,497.26123353324056,65644.55230236053,76332,1727069691.8835423
76333,76182,,,1.3008,93612441600.0,0.05908939319646115,497.26123353324056,65645.30181336403,76333,1727069692.6330533
76334,76183,,,1.3037,93613670400.0,0.05907553989832103,497.26123353324056,65646.0513226986,76334,1727069693.3825626
76335,76184,,,1.3018,93614899200.0,0.05859427389765017,497.26123353324056,65646.80120778084,76335,1727069694.1324477
76336,76185,,,1.2998,93616128000.0,0.0601458655633432,497.26123353324056,65647.5504579544,76336,1727069694.881698
76337,76186,,,1.3018,93617356800.0,0.05923457052950115,497.26123353324056,65648.29792952538,76337,1727069695.6291695
76338,76187,,,1.2998,93618585600.0,0.06026561036903599,497.26123353324056,65649.04609632492,76338,1727069696.3773363
76339,76188,,,1.3008,93619814400.0,0.061305310680605914,497.26123353324056,65649.79687857628,76339,1727069697.1281185
76340,76189,,,1.3018,93621043200.0,0.059789627260890495,497.26123353324056,65650.54589533806,76340,1727069697.8771353
76341,76190,,,1.2998,93622272000.0,0.05909645245936322,497.26123353324056,65651.29430365562,76341,1727069698.6255436
76342,76191,,,1.3008,93623500800.0,0.05990936245116149,497.26123353324056,65652.04378795624,76342,1727069699.375028
76343,76192,,,1.3008,93624729600.0,0.06061039957444731,497.26123353324056,65652.79333353043,76343,1727069700.1245735
76344,76193,,,1.3018,93625958400.0,0.06147151082117632,497.26123353324056,65653.542355299,76344,1727069700.8735952
76345,76194,,,1.2998,93627187200.0,0.05954082239810072,497.26123353324056,65654.29330539703,76345,1727069701.6245453
76346,76195,,,1.3008,93628416000.0,0.060575131252802485,497.26123353324056,65655.04211592674,76346,1727069702.3733559
76347,76196,,,1.2998,93629644800.0,0.06203762880302032,497.26123353324056,65655.79357004166,76347,1727069703.12481
76348,76197,,,1.3018,93630873600.0,0.061016383383494195,497.26123353324056,65656.54667520523,76348,1727069703.8779151
76349,76198,,,1.3008,93632102400.0,0.05928860172461891,497.2571643526114,65657.29747843742,76349,1727069704.6287184
76350,76199,,,1.2998,93633331200.0,0.05842631079112501,497.26123353324056,65658.04950881004,76350,1727069705.3807487
76351,76200,,,1.2998,93634560000.0,0.059312785565354104,497.2571643526114,65658.79886317253,76351,1727069706.130103
76352,76201,,,1.2979,93635788800.0,0.059384015003408994,497.2571643526114,65659.54893445969,76352,1727069706.8801744
76353,76202,,,1.2988,93637017600.0,0.060936590955522583,497.26123353324056,65660.29744172096,76353,1727069707.6286817
76354,76203,,,1.2998,93638246400.0,0.06110210585381545,497.26123353324056,65661.04560256004,76354,1727069708.3768425
76355,76204,,,1.2988,93639475200.0,0.06074351262999916,497.26123353324056,65661.79499268532,76355,1727069709.1262326
76356,76205,,,1.3008,93640704000.0,0.061032040784716635,497.26123353324056,65662.54520225525,76356,1727069709.8764422
76357,76206,,,1.2988,93641932800.0,0.06020089867433364,497.26123353324056,65663.29396820068,76357,1727069710.6252081
76358,76207,,,1.3018,93643161600.0,0.05936488141601138,497.2571643526114,65664.04211735725,76358,1727069711.3733573
76359,76208,,,1.2998,93644390400.0,0.060817556040645614,497.2571643526114,65664.79032540321,76359,1727069712.1215653
76360,76209,,,1.3008,93645619200.0,0.05840029844098684,497.2571643526114,65665.54102253914,76360,1727069712.8722625
76361,76210,,,1.3018,93646848000.0,0.06073533722241412,497.2571643526114,65666.2914147377,76361,1727069713.6226547
76362,76211,,,1.3027,93648076800.0,0.061167352684198366,497.2571643526114,65667.04119420052,76362,1727069714.3724341
76363,76212,,,1.3037,93649305600.0,0.05813164331829535,497.2571643526114,65667.7905292511,76363,1727069715.1217692
76364,76213,,,1.3018,93650534400.0,0.06297314343210908,497.2571643526114,65668.53984332085,76364,1727069715.8710833
76365,76214,,,1.3057,93651763200.0,0.05875490695829552,497.2571643526114,65669.29421448708,76365,1727069716.6254544
76366,76215,,,1.3008,93652992000.0,0.058816704902943995,497.26123353324056,65670.04373335838,76366,1727069717.3749733
76367,76216,,,1.3008,93654220800.0,0.057241240860111925,497.26123353324056,65670.79675841331,76367,1727069718.1279984
76368,76217,,,1.3018,93655449600.0,0.058335112079805886,497.26123353324056,65671.54921531677,76368,1727069718.8804553
76369,76218,,,1.3018,93656678400.0,0.0592579882727366,497.2571643526114,65672.30197763443,76369,1727069719.6332176
76370,76219,,,1.2998,93657907200.0,0.05984606649454785,497.2571643526114,65673.05337738991,76370,1727069720.3846173
76371,76220,,,1.2988,93659136000.0,0.05882581054074565,497.2571643526114,65673.80328893661,76371,1727069721.1345289
76372,76221,,,1.3008,93660364800.0,0.06101213402475199,497.26123353324056,65674.55349802971,76372,1727069721.884738
76373,76222,,,1.3018,93661593600.0,0.06053978824192007,497.26123353324056,65675.30401945114,76373,1727069722.6352594
76374,76223,,,1.3018,93662822400.0,0.06249389173882287,497.26123353324056,65676.05542731285,76374,1727069723.3866673
76375,76224,,,1.2988,93664051200.0,0.06037595006939854,497.26123353324056,65676.81379532814,76375,1727069724.1450353
76376,76225,,,1.2998,93665280000.0,0.06069004025018917,497.26123353324056,65677.56538462639,76376,1727069724.8966246
76377,76226,,,1.3008,93666508800.0,0.05896936356090331,497.26123353324056,65678.31821537018,76377,1727069725.6494553
76378,76227,,,1.2998,93667737600.0,0.06100016425337025,497.26123353324056,65679.07298016548,76378,1727069726.40422
76379,76228,,,1.2998,93668966400.0,0.060717874067888054,497.26123353324056,65679.8240082264,76379,1727069727.1552482
76380,76229,,,1.2998,93670195200.0,0.05900452466832891,497.26123353324056,65680.58447289467,76380,1727069727.9157128
76381,76230,,,1.3008,93671424000.0,0.06033018586897006,497.26123353324056,65681.34188270569,76381,1727069728.6731226
76382,76231,,,1.3018,93672652800.0,0.05978786135290625,497.26123353324056,65682.08955574036,76382,1727069729.4207957
76383,76232,,,1.2979,93673881600.0,0.06134731421421596,497.26123353324056,65682.83792901039,76383,1727069730.169169
76384,76233,,,1.3027,93675110400.0,0.059883617171100884,497.26123353324056,65683.59025931358,76384,1727069730.9214993
76385,76234,,,1.3008,93676339200.0,0.062284182669206885,497.26123353324056,65684.33915996552,76385,1727069731.6704
76386,76235,,,1.2998,93677568000.0,0.0593958737595758,497.26123353324056,65685.08928585052,76386,1727069732.4205258
76387,76236,,,1.3018,93678796800.0,0.059437424612541194,497.26123353324056,65685.8393406868,76387,1727069733.1705806
76388,76237,,,1.3008,93680025600.0,0.057463159203772846,497.26123353324056,65686.60407280922,76388,1727069733.9353127
76389,76238,,,1.3018,93681254400.0,0.05799573001735789,497.26123353324056,65687.36091470718,76389,1727069734.6921546
76390,76239,,,1.3037,93682483200.0,0.059937476406222746,497.26123353324056,65688.11586833,76390,1727069735.4471083
76391,76240,,,1.3047,93683712000.0,0.05992371969631131,497.26123353324056,65688.86883616447,76391,1727069736.200076
76392,76241,,,1.2988,93684940800.0,0.06132505500040497,497.26123353324056,65689.62056350708,76392,1727069736.9518034
76393,76242,,,1.3027,93686169600.0,0.06007989088101344,497.26123353324056,65690.37011384964,76393,1727069737.7013538
76394,76243,,,1.2998,93687398400.0,0.059339924635282155,497.26123353324056,65691.12163448334,76394,1727069738.4528744
76395,76244,,,1.2998,93688627200.0,0.05886182456530745,497.26123353324056,65691.87070083618,76395,1727069739.2019408
76396,76245,,,1.3008,93689856000.0,0.0591805845185162,497.26123353324056,65692.61846351624,76396,1727069739.9497035
76397,76246,,,1.3008,93691084800.0,0.06159534726948948,497.26123353324056,65693.36696219444,76397,1727069740.6982021
76398,76247,,,1.3008,93692313600.0,0.059457848284862065,497.26123353324056,65694.1179368496,76398,1727069741.4491768
76399,76248,,,1.3027,93693542400.0,0.062449075140401385,497.26123353324056,65694.8704032898,76399,1727069742.2016432
76400,76249,,,1.3037,93694771200.0,0.05928639025061375,497.26123353324056,65695.62274837494,76400,1727069742.9539883
76401,76250,,,1.2998,93696000000.0,0.05983056756370659,497.26123353324056,65696.37526631355,76401,1727069743.7065063
76402,76251,,,1.3008,93697228800.0,0.06349263552253857,497.26123353324056,65697.12601852417,76402,1727069744.4572585
76403,76252,,,1.2998,93698457600.0,0.06027739925074808,497.26123353324056,65697.87632608414,76403,1727069745.207566
76404,76253,,,1.3008,93699686400.0,0.061805319805344455,497.26123353324056,65698.81129026413,76404,1727069746.1425302
76405,76254,,,1.3037,93700915200.0,0.060024351205385996,497.26123353324056,65699.56464791298,76405,1727069746.8958879
76406,76255,,,1.3008,93702144000.0,0.05992512414877031,497.26123353324056,65700.31725549698,76406,1727069747.6484954
76407,76256,,,1.2998,93703372800.0,0.0593819476226526,497.26123353324056,65701.06845259666,76407,1727069748.3996925
76408,76257,,,1.3027,93704601600.0,0.05985094424328354,497.26123353324056,65701.81883907318,76408,1727069749.150079
76409,76258,,,1.2998,93705830400.0,0.06143096116798172,497.26123353324056,65702.57166790962,76409,1727069749.9029078
76410,76259,,,1.2998,93707059200.0,0.06044384422794832,497.26123353324056,65703.32359099388,76410,1727069750.654831
76411,76260,,,1.3008,93708288000.0,0.05789622190743192,497.26123353324056,65704.07752156258,76411,1727069751.4087615
76412,76261,,,1.3027,93709516800.0,0.05918181555410767,497.26123353324056,65704.82984542847,76412,1727069752.1610854
76413,76262,,,1.3027,93710745600.0,0.06105160253199849,497.26123353324056,65705.57998037338,76413,1727069752.9112203
76414,76263,,,1.3018,93711974400.0,0.05930216719610534,497.26123353324056,65706.32988834381,76414,1727069753.6611283
76415,76264,,,1.3008,93713203200.0,0.05939865443037535,497.26123353324056,65707.0797047615,76415,1727069754.4109447
76416,76265,,,1.2998,93714432000.0,0.059233290872612976,497.26123353324056,65707.82971668243,76416,1727069755.1609566
76417,76266,,,1.3018,93715660800.0,0.05954145930714448,497.26123353324056,65708.57994699478,76417,1727069755.911187
76418,76267,,,1.2988,93716889600.0,0.0597648822698926,497.26123353324056,65709.3298959732,76418,1727069756.661136
76419,76268,,,1.2998,93718118400.0,0.06055519264140551,497.26123353324056,65710.07916021347,76419,1727069757.4104002
76420,76269,,,1.2998,93719347200.0,0.06113063056448461,497.26123353324056,65710.8264594078,76420,1727069758.1576993
76421,76270,,,1.2998,93720576000.0,0.05929142997780349,497.26123353324056,65711.5754916668,76421,1727069758.9067316
76422,76271,,,1.3008,93721804800.0,0.06191144731918341,497.26123353324056,65712.32591938972,76422,1727069759.6571593
76423,76272,,,1.3008,93723033600.0,0.05859643413435733,497.26123353324056,65713.07370138168,76423,1727069760.4049413
76424,76273,,,1.3008,93724262400.0,0.059415520268104205,497.26123353324056,65713.82037591934,76424,1727069761.1516159
76425,76274,,,1.3008,93725491200.0,0.06019175639558342,497.26123353324056,65714.56820225716,76425,1727069761.8994422
76426,76275,,,1.3018,93726720000.0,0.06354955112796515,497.26123353324056,65715.31726694107,76426,1727069762.6485069
76427,76276,,,1.3008,93727948800.0,0.05814097115904908,497.26123353324056,65716.06883859634,76427,1727069763.4000785
76428,76277,,,1.3027,93729177600.0,0.06018879428809404,497.26123353324056,65716.81859660149,76428,1727069764.1498365
76429,76278,,,1.2979,93730406400.0,0.05898644388633116,497.26123353324056,65717.56833124161,76429,1727069764.8995712
76430,76279,,,1.2998,93731635200.0,0.05945398769969905,497.26123353324056,65718.31906247139,76430,1727069765.6503024
76431,76280,,,1.2998,93732864000.0,0.06117422009123397,497.26123353324056,65719.06997442245,76431,1727069766.4012144
76432,76281,,,1.2998,93734092800.0,0.060395052116140435,497.26123353324056,65719.81871271133,76432,1727069767.1499527
76433,76282,,,1.3008,93735321600.0,0.058327198338474884,497.26123353324056,65720.56961512566,76433,1727069767.900855
76434,76283,,,1.3037,93736550400.0,0.058458014939216076,497.26123353324056,65721.31905031204,76434,1727069768.6502903
76435,76284,,,1.3037,93737779200.0,0.06062070717699236,497.26123353324056,65722.07658195496,76435,1727069769.407822
76436,76285,,,1.3037,93739008000.0,0.05820352918509339,497.26123353324056,65722.82998299599,76436,1727069770.161223
76437,76286,,,1.3018,93740236800.0,0.061716452226464484,497.26123353324056,65723.58064389229,76437,1727069770.9118838
76438,76287,,,1.2988,93741465600.0,0.05909554705843044,497.26123353324056,65724.33142018318,76438,1727069771.6626601
76439,76288,,,1.3018,93742694400.0,0.06183425434170434,497.26123353324056,65725.08238959312,76439,1727069772.4136295
76440,76289,,,1.3027,93743923200.0,0.06206844417085536,497.26123353324056,65725.83287405968,76440,1727069773.164114
76441,76290,,,1.3008,93745152000.0,0.05891379220649581,497.26123353324056,65726.58743691444,76441,1727069773.9186769
76442,76291,,,1.2998,93746380800.0,0.05910516403756246,497.26123353324056,65727.34275603294,76442,1727069774.673996
76443,76292,,,1.2998,93747609600.0,0.06012335114647128,497.26123353324056,65728.09428477287,76443,1727069775.4255247
76444,76293,,,1.3047,93748838400.0,0.0622957492171085,497.26123353324056,65728.8436434269,76444,1727069776.1748834
76445,76294,,,1.3008,93750067200.0,0.06088397077030353,497.26123353324056,65729.59316635132,76445,1727069776.9244063
76446,76295,,,1.3008,93751296000.0,0.05910391072389565,497.26123353324056,65730.3421099186,76446,1727069777.6733499
76447,76296,,,1.2998,93752524800.0,0.060869336781819904,497.26123353324056,65731.09581422806,76447,1727069778.4270542
76448,76297,,,1.3018,93753753600.0,0.05970290667552421,497.26123353324056,65731.84945559502,76448,1727069779.1806955
76449,76298,,,1.3008,93754982400.0,0.060890713603371824,497.26123353324056,65732.60270357132,76449,1727069779.9339435
76450,76299,,,1.3018,93756211200.0,0.06157687495829532,497.26123353324056,65733.35685539246,76450,1727069780.6880953
76451,76300,,,1.2988,93757440000.0,0.061440595871684996,497.26123353324056,65734.10526704788,76451,1727069781.436507
76452,76301,,,1.3008,93758668800.0,0.05780300828362415,497.26123353324056,65734.85223007202,76452,1727069782.18347
76453,76302,,,1.2998,93759897600.0,0.059679672018075794,497.26123353324056,65735.60046958923,76453,1727069782.9317095
76454,76303,,,1.2988,93761126400.0,0.05994905148581199,497.26123353324056,65736.35161972046,76454,1727069783.6828597
76455,76304,,,1.2998,93762355200.0,0.0602247026732557,497.26123353324056,65737.09756422043,76455,1727069784.4288042
76456,76305,,,1.3018,93763584000.0,0.05994986890058727,497.26123353324056,65737.84529161453,76456,1727069785.1765316
76457,76306,,,1.3018,93764812800.0,0.05850985078491557,497.26123353324056,65738.59560990334,76457,1727069785.9268498
76458,76307,,,1.3037,93766041600.0,0.06089673056842219,497.26123353324056,65739.34576559067,76458,1727069786.6770055
76459,76308,,,1.3027,93767270400.0,0.05955889308535319,497.26123353324056,65740.09811592102,76459,1727069787.4293559
76460,76309,,,1.2998,93768499200.0,0.06212038910234421,497.26123353324056,65740.8465116024,76460,1727069788.1777515
76461,76310,,,1.3018,93769728000.0,0.06049993545164505,497.26123353324056,65741.59538030624,76461,1727069788.9266202
76462,76311,,,1.2988,93770956800.0,0.05993409489355657,497.26123353324056,65742.3441259861,76462,1727069789.675366
76463,76312,,,1.3018,93772185600.0,0.0604740520119335,497.26123353324056,65743.09741950035,76463,1727069790.4286594
76464,76313,,,1.3018,93773414400.0,0.058975105359557516,497.26123353324056,65743.84878253937,76464,1727069791.1800225
76465,76314,,,1.2998,93774643200.0,0.05889873726967801,497.26123353324056,65744.59707188606,76465,1727069791.9283118
76466,76315,,,1.3008,93775872000.0,0.058228834855558305,497.26123353324056,65745.34369587898,76466,1727069792.6749358
76467,76316,,,1.3027,93777100800.0,0.061225835853623026,497.26123353324056,65746.09627223015,76467,1727069793.4275122
76468,76317,,,1.2988,93778329600.0,0.059241083849716256,497.26123353324056,65746.85079479218,76468,1727069794.1820347
76469,76318,,,1.3008,93779558400.0,0.059569144701650346,497.26123353324056,65747.60234355927,76469,1727069794.9335835
76470,76319,,,1.3037,93780787200.0,0.05887688106260423,497.26123353324056,65748.35346150398,76470,1727069795.6847014
76471,76320,,,1.3008,93782016000.0,0.05978723437061698,497.26123353324056,65749.10254955292,76471,1727069796.4337895
76472,76321,,,1.3008,93783244800.0,0.06088764186265543,497.26123353324056,65749.84815716743,76472,1727069797.179397
76473,76322,,,1.2998,93784473600.0,0.060246868144894196,497.26123353324056,65750.59595966339,76473,1727069797.9271996
76474,76323,,,1.2998,93785702400.0,0.06389582608253494,497.26123353324056,65751.3432404995,76474,1727069798.6744804
76475,76324,,,1.2998,93786931200.0,0.05807532314375856,497.26123353324056,65752.09042096138,76475,1727069799.421661
76476,76325,,,1.3008,93788160000.0,0.05974740727774271,497.26123353324056,65752.8365688324,76476,1727069800.1678088
76477,76326,,,1.3027,93789388800.0,0.06044126681329179,497.26123353324056,65753.58297109604,76477,1727069800.914211
76478,76327,,,1.2979,93790617600.0,0.06125723277259956,497.26123353324056,65754.33144831657,76478,1727069801.6626883
76479,76328,,,1.2998,93791846400.0,0.059958913606632795,497.26123353324056,65755.08202695847,76479,1727069802.413267
76480,76329,,,1.3027,93793075200.0,0.05947611899798857,497.26123353324056,65755.8319067955,76480,1727069803.1631467
76481,76330,,,1.2998,93794304000.0,0.05840598596532936,497.26123353324056,65756.58071422577,76481,1727069803.9119542
76482,76331,,,1.3008,93795532800.0,0.06221243264666525,497.26123353324056,65757.33041405678,76482,1727069804.661654
76483,76332,,,1.3008,93796761600.0,0.059351349985178256,497.26123353324056,65758.07865858078,76483,1727069805.4098985
76484,76333,,,1.3008,93797990400.0,0.06067187594333598,497.26123353324056,65758.8274743557,76484,1727069806.1587143
76485,76334,,,1.3018,93799219200.0,0.05985292199986134,497.26123353324056,65759.57571268082,76485,1727069806.9069526
76486,76335,,,1.2979,93800448000.0,0.059929054910794755,497.26123353324056,65760.32582592964,76486,1727069807.6570659
76487,76336,,,1.3027,93801676800.0,0.058593623339992955,497.26123353324056,65761.07412815094,76487,1727069808.405368
76488,76337,,,1.2998,93802905600.0,0.06082256678015496,497.26123353324056,65761.82231664658,76488,1727069809.1535566
76489,76338,,,1.3018,93804134400.0,0.05993792273428254,497.26123353324056,65762.56794476509,76489,1727069809.8991847
76490,76339,,,1.3018,93805363200.0,0.06050771737784809,497.26123353324056,65763.31343388557,76490,1727069810.6446738
76491,76340,,,1.3018,93806592000.0,0.06051468678552362,497.26123353324056,65764.06053042412,76491,1727069811.3917704
76492,76341,,,1.2998,93807820800.0,0.06046055280577766,497.26123353324056,65764.81076407433,76492,1727069812.142004
76493,76342,,,1.3008,93809049600.0,0.059409840109171975,497.26123353324056,65765.56188511848,76493,1727069812.893125
76494,76343,,,1.3018,93810278400.0,0.058843418139687347,497.26123353324056,65766.3125603199,76494,1727069813.6438003
76495,76344,,,1.3037,93811507200.0,0.05994924094255246,497.26123353324056,65767.0654296875,76495,1727069814.3966696
76496,76345,,,1.2998,93812736000.0,0.060023513076524065,497.26123353324056,65767.81326508522,76496,1727069815.144505
76497,76346,,,1.2988,93813964800.0,0.05800128601251769,497.26123353324056,65768.73030519485,76497,1727069816.0615451
76498,76347,,,1.3008,93815193600.0,0.05957448345770784,497.26123353324056,65769.48031139374,76498,1727069816.8115513
76499,76348,,,1.2998,93816422400.0,0.058586577507946776,497.26123353324056,65770.22947359085,76499,1727069817.5607135
76500,76349,,,1.3008,93817651200.0,0.06119755109834633,497.26123353324056,65770.98055672646,76500,1727069818.3117967
76501,76350,,,1.3037,93818880000.0,0.05926599695915133,497.26123353324056,65771.73062229156,76501,1727069819.0618622
76502,76351,,,1.3027,93820108800.0,0.06599008326443719,497.26123353324056,65772.48019504547,76502,1727069819.811435
76503,76352,,,1.2998,93821337600.0,0.06012325457469462,497.26123353324056,65773.22830843925,76503,1727069820.5595484
76504,76353,,,1.3027,93822566400.0,0.05879094300636756,497.26123353324056,65773.97766518593,76504,1727069821.3089051
76505,76354,,,1.3018,93823795200.0,0.06200275593381486,497.26123353324056,65774.72640419006,76505,1727069822.0576441
76506,76355,,,1.2988,93825024000.0,0.061206848653308187,497.26123353324056,65775.47486710548,76506,1727069822.806107
76507,76356,,,1.2998,93826252800.0,0.06095734786538398,497.26123353324056,65776.22345757484,76507,1727069823.5546975
76508,76357,,,1.2998,93827481600.0,0.06200932818220367,497.26123353324056,65776.97148704529,76508,1727069824.302727
76509,76358,,,1.2988,93828710400.0,0.0607401929108908,497.26123353324056,65777.72016429901,76509,1727069825.0514042
76510,76359,,,1.2988,93829939200.0,0.06147790813136054,497.26123353324056,65778.46922183037,76510,1727069825.8004618
76511,76360,,,1.2979,93831168000.0,0.061766610896600425,497.26123353324056,65779.21852612495,76511,1727069826.549766
76512,76361,,,1.3037,93832396800.0,0.059074206267541396,497.26123353324056,65779.96776080132,76512,1727069827.2990007
76513,76362,,,1.3027,93833625600.0,0.059226807315520394,497.26123353324056,65780.71873688698,76513,1727069828.0499768
76514,76363,,,1.2988,93834854400.0,0.059793319423294806,497.26123353324056,65781.46811938286,76514,1727069828.7993593
76515,76364,,,1.3008,93836083200.0,0.05987120303394119,497.26123353324056,65782.21589255333,76515,1727069829.5471325
76516,76365,,,1.3027,93837312000.0,0.06118635059491641,497.26123353324056,65782.96588039398,76516,1727069830.2971203
76517,76366,,,1.3008,93838540800.0,0.05913796749810952,497.26123353324056,65783.71524000168,76517,1727069831.04648
76518,76367,,,1.3057,93839769600.0,0.0605717496621879,497.26123353324056,65784.47075819969,76518,1727069831.8019981
76519,76368,,,1.3008,93840998400.0,0.05836933816983584,497.26123353324056,65785.21926784515,76519,1727069832.5505078
76520,76369,,,1.3027,93842227200.0,0.06012879013803407,497.26123353324056,65785.96732616425,76520,1727069833.298566
76521,76370,,,1.3008,93843456000.0,0.0605517777642155,497.26123353324056,65786.71563982964,76521,1727069834.0468798
76522,76371,,,1.2998,93844684800.0,0.060950787765017674,497.26123353324056,65787.4644882679,76522,1727069834.7957282
76523,76372,,,1.3008,93845913600.0,0.06135557220219631,497.26123353324056,65788.21289277077,76523,1727069835.5441327
76524,76373,,,1.3018,93847142400.0,0.05871412731791164,497.26123353324056,65788.96105527878,76524,1727069836.2922952
76525,76374,,,1.3008,93848371200.0,0.060388325627824826,497.26123353324056,65789.717263937,76525,1727069837.0485039
76526,76375,,,1.2998,93849600000.0,0.059070748762205916,497.26123353324056,65790.46831583977,76526,1727069837.7995558
76527,76376,,,1.3047,93850828800.0,0.06204554149794898,497.26123353324056,65791.21812701225,76527,1727069838.549367
76528,76377,,,1.3008,93852057600.0,0.05978674152409034,497.26123353324056,65791.96714758873,76528,1727069839.2983875
76529,76378,,,1.2979,93853286400.0,0.05913412737143641,497.26123353324056,65792.7159523964,76529,1727069840.0471923
76530,76379,,,1.3037,93854515200.0,0.05946650303547163,497.26123353324056,65793.46317362785,76530,1727069840.7944136
76531,76380,,,1.2998,93855744000.0,0.06098217977742336,497.26123353324056,65794.21262288094,76531,1727069841.5438628
76532,76381,,,1.2998,93856972800.0,0.05841334393022676,497.26123353324056,65794.9607565403,76532,1727069842.2919965
76533,76382,,,1.3008,93858201600.0,0.05862909172559677,497.26123353324056,65795.71008372307,76533,1727069843.0413237
76534,76383,,,1.3018,93859430400.0,0.058783644435650144,497.26123353324056,65796.46145153046,76534,1727069843.7926915
76535,76384,,,1.2979,93860659200.0,0.06009956584225899,497.26123353324056,65797.21333527565,76535,1727069844.5445752
76536,76385,,,1.3008,93861888000.0,0.060099477827895084,497.26123353324056,65797.9626147747,76536,1727069845.2938547
76537,76386,,,1.3008,93863116800.0,0.05930271415873746,497.26123353324056,65798.71190667152,76537,1727069846.0431466
76538,76387,,,1.2998,93864345600.0,0.05916523690098925,497.26123353324056,65799.46182966232,76538,1727069846.7930696
76539,76388,,,1.2979,93865574400.0,0.05971024154434438,497.26123353324056,65800.21024441719,76539,1727069847.5414844
76540,76389,,,1.3008,93866803200.0,0.05941541057546801,497.26123353324056,65800.96054816246,76540,1727069848.291788
76541,76390,,,1.3047,93868032000.0,0.058288569849822995,497.26123353324056,65801.71128487587,76541,1727069849.0425248
76542,76391,,,1.3008,93869260800.0,0.0612659209402685,497.26123353324056,65802.4610619545,76542,1727069849.792302
76543,76392,,,1.2998,93870489600.0,0.06161247125930261,497.26123353324056,65803.21036314964,76543,1727069850.541603
76544,76393,,,1.2998,93871718400.0,0.059762989379348756,497.26123353324056,65803.96120238304,76544,1727069851.2924423
76545,76394,,,1.3008,93872947200.0,0.0599105129305166,497.26123353324056,65804.71290063858,76545,1727069852.0441406
76546,76395,,,1.2998,93874176000.0,0.06112431796706839,497.26123353324056,65805.4684958458,76546,1727069852.7997358
76547,76396,,,1.2988,93875404800.0,0.06110870055109891,497.26123353324056,65806.22010207176,76547,1727069853.551342
76548,76397,,,1.2988,93876633600.0,0.06224020020042148,497.26123353324056,65806.97261428833,76548,1727069854.3038542
76549,76398,,,1.3008,93877862400.0,0.06076333062348564,497.26123353324056,65807.72292375565,76549,1727069855.0541637
76550,76399,,,1.3018,93879091200.0,0.05840217448326575,497.26123353324056,65808.47326517105,76550,1727069855.804505
76551,76400,,,1.3018,93880320000.0,0.05987677392930603,497.26123353324056,65809.2295153141,76551,1727069856.5607553
76552,76401,,,1.2959,93881548800.0,0.05906585647318192,497.26123353324056,65809.98130202293,76552,1727069857.312542
76553,76402,,,1.2998,93882777600.0,0.06109062463854443,497.26123353324056,65810.73041796684,76553,1727069858.061658
76554,76403,,,1.3018,93884006400.0,0.059881463394322876,497.26123353324056,65811.47845983505,76554,1727069858.8096998
76555,76404,,,1.2998,93885235200.0,0.06038964035851825,497.26123353324056,65812.22719597816,76555,1727069859.558436
76556,76405,,,1.3027,93886464000.0,0.06025221516907785,497.26123353324056,65812.97560620308,76556,1727069860.3068461
76557,76406,,,1.2988,93887692800.0,0.05944964037118495,497.26123353324056,65813.72586536407,76557,1727069861.0571053
76558,76407,,,1.2998,93888921600.0,0.05909955758832507,497.26123353324056,65814.47703099251,76558,1727069861.808271
76559,76408,,,1.2998,93890150400.0,0.06000916785509104,497.26123353324056,65815.22770476341,76559,1727069862.5589447
76560,76409,,,1.3027,93891379200.0,0.05994750765200195,497.26123353324056,65815.97982788086,76560,1727069863.3110678
76561,76410,,,1.2979,93892608000.0,0.059712458644587144,497.26123353324056,65816.73282504082,76561,1727069864.064065
76562,76411,,,1.2988,93893836800.0,0.06127919975022298,497.26123353324056,65817.48593640327,76562,1727069864.8171763
76563,76412,,,1.3027,93895065600.0,0.06168898180227802,497.26123353324056,65818.23725914955,76563,1727069865.568499
76564,76413,,,1.2979,93896294400.0,0.05951956501092653,497.26123353324056,65818.98825478554,76564,1727069866.3194947
76565,76414,,,1.2979,93897523200.0,0.057607388774456855,497.26123353324056,65819.7391242981,76565,1727069867.0703642
76566,76415,,,1.3027,93898752000.0,0.05789415748139981,497.26123353324056,65820.48869657516,76566,1727069867.8199365
76567,76416,,,1.3047,93899980800.0,0.060056609470115714,497.26123353324056,65821.23777532578,76567,1727069868.5690153
76568,76417,,,1.3008,93901209600.0,0.059706185481787175,497.26123353324056,65821.98485922813,76568,1727069869.3160992
76569,76418,,,1.3008,93902438400.0,0.06094068702668605,497.26123353324056,65822.72987985611,76569,1727069870.0611198
76570,76419,,,1.3008,93903667200.0,0.05956419464847593,497.26123353324056,65823.4759747982,76570,1727069870.8072147
76571,76420,,,1.2988,93904896000.0,0.05861789297865784,497.26123353324056,65824.22166538239,76571,1727069871.5529053
76572,76421,,,1.2998,93906124800.0,0.06066592410929383,497.26123353324056,65824.96882390976,76572,1727069872.3000638
76573,76422,,,1.2988,93907353600.0,0.0625959594287551,497.26123353324056,65825.71662640572,76573,1727069873.0478663
76574,76423,,,1.3027,93908582400.0,0.05935688938117005,497.26123353324056,65826.46495723724,76574,1727069873.7961972
76575,76424,,,1.3008,93909811200.0,0.062189387879624275,497.26123353324056,65827.21651864052,76575,1727069874.5477586
76576,76425,,,1.2998,93911040000.0,0.05990923289484742,497.26123353324056,65827.96549630165,76576,1727069875.2967362
76577,76426,,,1.2998,93912268800.0,0.05964565349529025,497.26123353324056,65828.71523594856,76577,1727069876.046476
76578,76427,,,1.3037,93913497600.0,0.058578758755843265,497.26123353324056,65829.46444892883,76578,1727069876.7956889
76579,76428,,,1.3037,93914726400.0,0.060198788278549124,497.26123353324056,65830.2138850689,76579,1727069877.545125
76580,76429,,,1.2988,93915955200.0,0.059997437201461536,497.26123353324056,65830.96373009682,76580,1727069878.29497
76581,76430,,,1.3027,93917184000.0,0.060713288514852325,497.26123353324056,65831.71549797058,76581,1727069879.046738
76582,76431,,,1.2998,93918412800.0,0.06191468661107297,497.26123353324056,65832.46711921692,76582,1727069879.7983592
76583,76432,,,1.2998,93919641600.0,0.06095591097527715,497.26123353324056,65833.21852660179,76583,1727069880.5497665
76584,76433,,,1.2988,93920870400.0,0.057411128326074465,497.26123353324056,65833.9703631401,76584,1727069881.301603
76585,76434,,,1.2998,93922099200.0,0.059823234677394074,497.26123353324056,65834.72149133682,76585,1727069882.0527313
76586,76435,,,1.2988,93923328000.0,0.060448095861244985,497.26123353324056,65835.46964430809,76586,1727069882.8008842
76587,76436,,,1.3027,93924556800.0,0.06193239222115817,497.26123353324056,65836.216299057,76587,1727069883.547539
76588,76437,,,1.3008,93925785600.0,0.060419699785585215,497.26123353324056,65836.96414351463,76588,1727069884.2953835
76589,76438,,,1.3027,93927014400.0,0.060813494149597684,497.26123353324056,65837.7124311924,76589,1727069885.0436711
76590,76439,,,1.3008,93928243200.0,0.06049001743775295,497.26123353324056,65838.46533560753,76590,1727069885.7965755
76591,76440,,,1.3018,93929472000.0,0.059738410569169925,497.26123353324056,65839.21203565598,76591,1727069886.5432756
76592,76441,,,1.2998,93930700800.0,0.059225529180107324,497.26123353324056,65839.95917725563,76592,1727069887.2904172
76593,76442,,,1.3027,93931929600.0,0.06002024299836227,497.26123353324056,65840.70729160309,76593,1727069888.0385315
76594,76443,,,1.3008,93933158400.0,0.059537310966401566,497.26123353324056,65841.46150016785,76594,1727069888.79274
76595,76444,,,1.2969,93934387200.0,0.05918941340180011,497.26123353324056,65842.209461689,76595,1727069889.5407016
76596,76445,,,1.2988,93935616000.0,0.06139089519224367,497.26123353324056,65842.95843982697,76596,1727069890.2896798
76597,76446,,,1.3008,93936844800.0,0.05998152989757313,497.26123353324056,65843.70877218246,76597,1727069891.0400121
76598,76447,,,1.3008,93938073600.0,0.06020494950596714,497.26123353324056,65844.45691299438,76598,1727069891.788153
76599,76448,,,1.3008,93939302400.0,0.06164254167238166,497.26123353324056,65845.20531535149,76599,1727069892.5365553
76600,76449,,,1.3027,93940531200.0,0.05935735420207848,497.26123353324056,65845.95551562309,76600,1727069893.2867556
76601,76450,,,1.3008,93941760000.0,0.06092994264150022,497.26123353324056,65846.70565605164,76601,1727069894.036896
76602,76451,,,1.3018,93942988800.0,0.06039342824220162,497.26123353324056,65847.45683956146,76602,1727069894.7880795
76603,76452,,,1.2969,93944217600.0,0.05967291780814135,497.26123353324056,65848.21044921875,76603,1727069895.5416892
76604,76453,,,1.3047,93945446400.0,0.059975025868427026,497.26123353324056,65848.9601149559,76604,1727069896.291355
76605,76454,,,1.2979,93946675200.0,0.060506052485459864,497.26123353324056,65849.71305990219,76605,1727069897.0442998
76606,76455,,,1.2969,93947904000.0,0.059603199445367,497.26123353324056,65850.46816682816,76606,1727069897.7994068
76607,76456,,,1.3008,93949132800.0,0.05819678394047107,497.26123353324056,65851.23338603973,76607,1727069898.564626
76608,76457,,,1.3018,93950361600.0,0.06355587721992133,497.26123353324056,65851.98837161064,76608,1727069899.3196115
76609,76458,,,1.2998,93951590400.0,0.0618416540847938,497.26123353324056,65852.74093556404,76609,1727069900.0721755
76610,76459,,,1.3018,93952819200.0,0.0597759154306385,497.26123353324056,65853.49207639694,76610,1727069900.8233163
76611,76460,,,1.3008,93954048000.0,0.0588907033487906,497.26123353324056,65854.24233150482,76611,1727069901.5735714
76612,76461,,,1.3027,93955276800.0,0.06117482405692937,497.26123353324056,65854.99357795715,76612,1727069902.324818
76613,76462,,,1.2969,93956505600.0,0.05885987865182451,497.26123353324056,65855.74347734451,76613,1727069903.0747173
76614,76463,,,1.2998,93957734400.0,0.06117995883281006,497.26123353324056,65856.49527931213,76614,1727069903.8265193
76615,76464,,,1.2988,93958963200.0,0.06071920347197793,497.26123353324056,65857.25088572502,76615,1727069904.5821257
76616,76465,,,1.2988,93960192000.0,0.06179696800239102,497.26123353324056,65858.00406265259,76616,1727069905.3353026
76617,76466,,,1.2988,93961420800.0,0.05966908003947518,497.26123353324056,65858.75973939896,76617,1727069906.0909793
76618,76467,,,1.3008,93962649600.0,0.060795360025991035,497.26123353324056,65859.51619911194,76618,1727069906.847439
76619,76468,,,1.2988,93963878400.0,0.05943096571253128,497.26123353324056,65860.27162718773,76619,1727069907.6028671
76620,76469,,,1.3008,93965107200.0,0.05865917319026094,497.26123353324056,65861.03444361687,76620,1727069908.3656836
76621,76470,,,1.2988,93966336000.0,0.06033275027107509,497.26123353324056,65861.7894847393,76621,1727069909.1207247
76622,76471,,,1.3008,93967564800.0,0.05846967064048025,497.26123353324056,65862.54748630524,76622,1727069909.8787262
76623,76472,,,1.2998,93968793600.0,0.060451116155610295,497.26123353324056,65863.3055408001,76623,1727069910.6367807
76624,76473,,,1.2998,93970022400.0,0.059685006373358385,497.26123353324056,65864.0554265976,76624,1727069911.3866665
76625,76474,,,1.3008,93971251200.0,0.06012199903671718,497.26123353324056,65864.80459928513,76625,1727069912.1358392
76626,76475,,,1.3018,93972480000.0,0.06191538100839292,497.26123353324056,65865.55625939369,76626,1727069912.8874993
76627,76476,,,1.3008,93973708800.0,0.059933769299729524,497.26123353324056,65866.30956745148,76627,1727069913.6408074
76628,76477,,,1.2988,93974937600.0,0.058441323337382334,497.26123353324056,65867.05871367455,76628,1727069914.3899536
76629,76478,,,1.2998,93976166400.0,0.05943654285981081,497.26123353324056,65867.8067843914,76629,1727069915.1380243
76630,76479,,,1.3008,93977395200.0,0.05816976224393203,497.26123353324056,65868.55703544617,76630,1727069915.8882754
76631,76480,,,1.3008,93978624000.0,0.05986084246121041,497.26123353324056,65869.30607819557,76631,1727069916.6373181
76632,76481,,,1.2988,93979852800.0,0.058439564869819,497.26123353324056,65870.05531382561,76632,1727069917.3865538
76633,76482,,,1.3018,93981081600.0,0.06040422325070893,497.26123353324056,65870.80553531647,76633,1727069918.1367753
76634,76483,,,1.2988,93982310400.0,0.06044112644931736,497.26123353324056,65871.55555009842,76634,1727069918.88679
76635,76484,,,1.3047,93983539200.0,0.06220675956170445,497.26123353324056,65872.30457377434,76635,1727069919.6358137
76636,76485,,,1.3027,93984768000.0,0.06161421722902143,497.26123353324056,65873.05466246605,76636,1727069920.3859024
76637,76486,,,1.2998,93985996800.0,0.059570636660444314,497.26123353324056,65873.80432724953,76637,1727069921.1355672
76638,76487,,,1.3018,93987225600.0,0.06055278182057857,497.26123353324056,65874.55549645424,76638,1727069921.8867364
76639,76488,,,1.3008,93988454400.0,0.05925801454859627,497.26123353324056,65875.3068830967,76639,1727069922.638123
76640,76489,,,1.3008,93989683200.0,0.05832540224928011,497.26123353324056,65876.05796527863,76640,1727069923.3892052
76641,76490,,,1.3008,93990912000.0,0.05794197601267343,497.26123353324056,65876.80870652199,76641,1727069924.1399465
76642,76491,,,1.2988,93992140800.0,0.05897000846193691,497.26123353324056,65877.55613517761,76642,1727069924.887375
76643,76492,,,1.3037,93993369600.0,0.059719201559650666,497.26123353324056,65878.3067471981,76643,1727069925.6379871
76644,76493,,,1.3037,93994598400.0,0.05938910944872145,497.26123353324056,65879.05737423897,76644,1727069926.3886142
76645,76494,,,1.2988,93995827200.0,0.059956688751746944,497.26123353324056,65879.80857658386,76645,1727069927.1398165
76646,76495,,,1.3008,93997056000.0,0.06098371975875048,497.26123353324056,65880.55876684189,76646,1727069927.8900068
76647,76496,,,1.3027,93998284800.0,0.05961544201521689,497.26123353324056,65881.30833101273,76647,1727069928.639571
76648,76497,,,1.3018,93999513600.0,0.060623672544709795,497.26123353324056,65882.05867934227,76648,1727069929.3899193
76649,76498,,,1.3008,94000742400.0,0.061009677098774785,497.26123353324056,65882.80709457397,76649,1727069930.1383345
76650,76499,,,1.3018,94001971200.0,0.060386966167151356,497.26123353324056,65883.55649089813,76650,1727069930.8877308
76651,76500,,,1.2988,94003200000.0,0.05950477130653849,497.26123353324056,65884.30673480034,76651,1727069931.6379747
76652,76501,,,1.3008,94004428800.0,0.0594385244898445,497.26123353324056,65885.05664873123,76652,1727069932.3878887
76653,76502,,,1.2998,94005657600.0,0.0590838053235974,497.26123353324056,65885.80789852142,76653,1727069933.1391385
76654,76503,,,1.3018,94006886400.0,0.060971387333152605,497.26123353324056,65886.56009888649,76654,1727069933.8913388
76655,76504,,,1.3008,94008115200.0,0.05994923293222194,497.26123353324056,65887.31175613403,76655,1727069934.642996
76656,76505,,,1.2998,94009344000.0,0.059130952074669674,497.26123353324056,65888.06270217896,76656,1727069935.393942
76657,76506,,,1.3037,94010572800.0,0.0593179159345993,497.26123353324056,65888.81389641762,76657,1727069936.1451364
76658,76507,,,1.3008,94011801600.0,0.06000871860135485,497.26123353324056,65889.56399726868,76658,1727069936.8952372
76659,76508,,,1.3018,94013030400.0,0.06179484985799027,497.26123353324056,65890.31448316574,76659,1727069937.645723
76660,76509,,,1.3018,94014259200.0,0.058734807610688555,497.26123353324056,65891.06368517876,76660,1727069938.394925
76661,76510,,,1.3018,94015488000.0,0.06055363878801999,497.26123353324056,65891.81356620789,76661,1727069939.1448061
76662,76511,,,1.3027,94016716800.0,0.058607888626918646,497.26123353324056,65892.5640950203,76662,1727069939.895335
76663,76512,,,1.2998,94017945600.0,0.05913290826270244,497.26123353324056,65893.31563162804,76663,1727069940.6468716
76664,76513,,,1.2988,94019174400.0,0.05918321035054338,497.26123353324056,65894.06975793839,76664,1727069941.4009979
76665,76514,,,1.2998,94020403200.0,0.059928591246055464,497.26123353324056,65894.82117724419,76665,1727069942.1524172
76666,76515,,,1.3008,94021632000.0,0.05968775919011802,497.26123353324056,65895.57065057755,76666,1727069942.9018905
76667,76516,,,1.2998,94022860800.0,0.05884922607064673,497.26123353324056,65896.32277655602,76667,1727069943.6540165
76668,76517,,,1.3008,94024089600.0,0.058638976320599855,497.26123353324056,65897.0720345974,76668,1727069944.4032745
76669,76518,,,1.3018,94025318400.0,0.060663492891515756,497.26123353324056,65897.82295084,76669,1727069945.1541908
76670,76519,,,1.2988,94026547200.0,0.060358326278864775,497.26123353324056,65898.58091402054,76670,1727069945.912154
76671,76520,,,1.3037,94027776000.0,0.05879157430191454,497.26123353324056,65899.32927417755,76671,1727069946.660514
76672,76521,,,1.2988,94029004800.0,0.061054563178808696,497.26123353324056,65900.07706928253,76672,1727069947.4083092
76673,76522,,,1.3037,94030233600.0,0.059757202104596584,497.26123353324056,65900.82484221458,76673,1727069948.1560822
76674,76523,,,1.3018,94031462400.0,0.06250125005522467,497.26123353324056,65901.57283973694,76674,1727069948.9040797
76675,76524,,,1.2988,94032691200.0,0.060909283066344244,497.26123353324056,65902.32403874397,76675,1727069949.6552787
76676,76525,,,1.3037,94033920000.0,0.0609241017969134,497.26123353324056,65903.07151436806,76676,1727069950.4027543
76677,76526,,,1.2998,94035148800.0,0.05910913517124433,497.26123353324056,65903.8200879097,76677,1727069951.1513278
76678,76527,,,1.3027,94036377600.0,0.06082270769936627,497.26123353324056,65904.57007527351,76678,1727069951.9013152
76679,76528,,,1.3008,94037606400.0,0.06011886995582014,497.26123353324056,65905.31954693794,76679,1727069952.6507869
76680,76529,,,1.3018,94038835200.0,0.05866417117545505,497.26123353324056,65906.07073950768,76680,1727069953.4019794
76681,76530,,,1.3027,94040064000.0,0.05964475066722658,497.26123353324056,65906.82503986359,76681,1727069954.1562798
76682,76531,,,1.3008,94041292800.0,0.06176417985999224,497.26123353324056,65907.58042240143,76682,1727069954.9116623
76683,76532,,,1.2988,94042521600.0,0.058918861365563964,497.26123353324056,65908.3301525116,76683,1727069955.6613925
76684,76533,,,1.3027,94043750400.0,0.059809077274315565,497.26123353324056,65909.08276605606,76684,1727069956.414006
76685,76534,,,1.3008,94044979200.0,0.06122273422135968,497.26123353324056,65909.83158493042,76685,1727069957.1628249
76686,76535,,,1.2979,94046208000.0,0.060036501804646085,497.26123353324056,65910.57923746109,76686,1727069957.9104774
76687,76536,,,1.3018,94047436800.0,0.06057225633173321,497.26123353324056,65911.33178830147,76687,1727069958.6630282
76688,76537,,,1.3008,94048665600.0,0.061677082162190804,497.26123353324056,65912.08212852478,76688,1727069959.4133685
76689,76538,,,1.3008,94049894400.0,0.060034552517152485,497.26123353324056,65912.83227205276,76689,1727069960.163512
76690,76539,,,1.3008,94051123200.0,0.05976274405887808,497.26123353324056,65913.57907176018,76690,1727069960.9103117
76691,76540,,,1.3027,94052352000.0,0.058994401746046324,497.26123353324056,65914.32759189606,76691,1727069961.6588318
76692,76541,,,1.3027,94053580800.0,0.06130003756243423,497.26123353324056,65915.0754237175,76692,1727069962.4066637
76693,76542,,,1.2988,94054809600.0,0.059014602209274986,497.26123353324056,65915.82226967812,76693,1727069963.1535096
76694,76543,,,1.3008,94056038400.0,0.06012653441877364,497.26123353324056,65916.5721256733,76694,1727069963.9033656
76695,76544,,,1.2998,94057267200.0,0.05996807742982538,497.26123353324056,65917.31917643547,76695,1727069964.6504164
76696,76545,,,1.3008,94058496000.0,0.05849161401203632,497.26123353324056,65918.06886959076,76696,1727069965.4001095
76697,76546,,,1.3018,94059724800.0,0.057823060511598974,497.2592735749128,65918.82007455826,76697,1727069966.1513145
76698,76547,,,1.2988,94060953600.0,0.06058354853932941,497.26123353324056,65919.57255196571,76698,1727069966.903792
76699,76548,,,1.3027,94062182400.0,0.05915370964481844,497.26123353324056,65920.32285904884,76699,1727069967.654099
76700,76549,,,1.3008,94063411200.0,0.060413805485512236,497.26123353324056,65921.07251811028,76700,1727069968.403758
76701,76550,,,1.3047,94064640000.0,0.06059521453784939,497.26123353324056,65921.82178974152,76701,1727069969.1530297
76702,76551,,,1.2988,94065868800.0,0.060802354291387355,497.26123353324056,65922.57030677795,76702,1727069969.9015467
76703,76552,,,1.2998,94067097600.0,0.059376234474846364,497.26123353324056,65923.32139921188,76703,1727069970.6526392
76704,76553,,,1.2979,94068326400.0,0.061804611074524604,497.26123353324056,65924.07280278206,76704,1727069971.4040427
76705,76554,,,1.2988,94069555200.0,0.05834704507196857,497.26123353324056,65924.82272362709,76705,1727069972.1539636
76706,76555,,,1.3018,94070784000.0,0.0598208183495069,497.26123353324056,65925.57144927979,76706,1727069972.9026892
76707,76556,,,1.2988,94072012800.0,0.060010932070257005,497.26123353324056,65926.32086896896,76707,1727069973.652109
76708,76557,,,1.2998,94073241600.0,0.061383593306481236,497.26123353324056,65927.06942772865,76708,1727069974.4006677
76709,76558,,,1.2998,94074470400.0,0.06125025992131552,497.26123353324056,65927.81812024117,76709,1727069975.1493602
76710,76559,,,1.3027,94075699200.0,0.05870256242051451,497.26123353324056,65928.5656478405,76710,1727069975.8968878
76711,76560,,,1.2998,94076928000.0,0.05949832253005161,497.26123353324056,65929.31257581711,76711,1727069976.6438158
76712,76561,,,1.2988,94078156800.0,0.06110523230343785,497.26123353324056,65930.05910897255,76712,1727069977.390349
76713,76562,,,1.2998,94079385600.0,0.06004849297230401,497.26123353324056,65930.80620908737,76713,1727069978.137449
76714,76563,,,1.3008,94080614400.0,0.05806139167775186,497.26123353324056,65931.5547850132,76714,1727069978.886025
76715,76564,,,1.3008,94081843200.0,0.058955162876879255,497.26123353324056,65932.30454492569,76715,1727069979.6357849
76716,76565,,,1.3008,94083072000.0,0.06102594389533416,497.26123353324056,65933.05510473251,76716,1727069980.3863447
76717,76566,,,1.2998,94084300800.0,0.05926768732524422,497.26123353324056,65933.80719995499,76717,1727069981.13844
76718,76567,,,1.2988,94085529600.0,0.05882369707184507,497.26123353324056,65934.55643177032,76718,1727069981.8876717
76719,76568,,,1.3018,94086758400.0,0.06164585505283871,497.26123353324056,65935.30639123917,76719,1727069982.6376312
76720,76569,,,1.2979,94087987200.0,0.0579322928528775,497.26123353324056,65936.05488610268,76720,1727069983.386126
76721,76570,,,1.2998,94089216000.0,0.06224992597578966,497.26123353324056,65936.80196714401,76721,1727069984.133207
76722,76571,,,1.3018,94090444800.0,0.06068173425783335,497.26123353324056,65937.55135464668,76722,1727069984.8825946
76723,76572,,,1.3018,94091673600.0,0.06071458410500094,497.26123353324056,65938.3050532341,76723,1727069985.6362932
76724,76573,,,1.3037,94092902400.0,0.058438535212946986,497.26123353324056,65939.05406618118,76724,1727069986.3853061
76725,76574,,,1.2998,94094131200.0,0.05897215135692946,497.26123353324056,65939.80536103249,76725,1727069987.136601
76726,76575,,,1.3027,94095360000.0,0.05861327099466345,497.26123353324056,65940.55894494057,76726,1727069987.8901849
76727,76576,,,1.3018,94096588800.0,0.060166444196252014,497.26123353324056,65941.30956745148,76727,1727069988.6408074
76728,76577,,,1.3008,94097817600.0,0.05891614795565939,497.26123353324056,65942.06088519096,76728,1727069989.3921251
76729,76578,,,1.3027,94099046400.0,0.05967952998477667,497.26123353324056,65943.00839042664,76729,1727069990.3396304
76730,76579,,,1.3027,94100275200.0,0.060086581785742145,497.26123353324056,65943.75729990005,76730,1727069991.0885398
76731,76580,,,1.2988,94101504000.0,0.05965678944667434,497.26123353324056,65944.50747704506,76731,1727069991.838717
76732,76581,,,1.2988,94102732800.0,0.060064713575285165,497.26123353324056,65945.25732755661,76732,1727069992.5885675
76733,76582,,,1.3018,94103961600.0,0.06076879638667671,497.26123353324056,65946.00679540634,76733,1727069993.3380353
76734,76583,,,1.3008,94105190400.0,0.06033930798759653,497.26123353324056,65946.7580549717,76734,1727069994.089295
76735,76584,,,1.2998,94106419200.0,0.061613131273557276,497.26123353324056,65947.5115096569,76735,1727069994.8427496
76736,76585,,,1.3018,94107648000.0,0.05850423703346418,497.26123353324056,65948.26390957832,76736,1727069995.5951495
76737,76586,,,1.3037,94108876800.0,0.06003705480225075,497.26123353324056,65949.01600146294,76737,1727069996.3472414
76738,76587,,,1.2998,94110105600.0,0.059116765867873865,497.26123353324056,65949.76772212982,76738,1727069997.098962
76739,76588,,,1.2998,94111334400.0,0.05997553248380946,497.26123353324056,65950.5187330246,76739,1727069997.849973
76740,76589,,,1.3008,94112563200.0,0.06174330295601423,497.26123353324056,65951.26882696152,76740,1727069998.600067
76741,76590,,,1.2988,94113792000.0,0.05850856096682208,497.26123353324056,65952.01892495155,76741,1727069999.350165
76742,76591,,,1.3018,94115020800.0,0.05931276461928033,497.26123353324056,65952.77293133736,76742,1727070000.1041713
76743,76592,,,1.3018,94116249600.0,0.06005167230695959,497.26123353324056,65953.52556324005,76743,1727070000.8568032
76744,76593,,,1.3008,94117478400.0,0.059763320042965425,497.26123353324056,65954.27783536911,76744,1727070001.6090753
76745,76594,,,1.2988,94118707200.0,0.060248081620185065,497.26123353324056,65955.02830696106,76745,1727070002.359547
76746,76595,,,1.3027,94119936000.0,0.06140704927355774,497.26123353324056,65955.77791762352,76746,1727070003.1091576
76747,76596,,,1.3008,94121164800.0,0.05941190578454403,497.26123353324056,65956.53007698059,76747,1727070003.861317
76748,76597,,,1.3008,94122393600.0,0.060513888542919024,497.26123353324056,65957.28035449982,76748,1727070004.6115944
76749,76598,,,1.3027,94123622400.0,0.06118700890325276,497.26123353324056,65958.02733063698,76749,1727070005.3585706
76750,76599,,,1.3008,94124851200.0,0.060561439253557794,497.26123353324056,65958.77605605125,76750,1727070006.107296
76751,76600,,,1.2988,94126080000.0,0.05938483970565642,497.26123353324056,65959.52521181107,76751,1727070006.8564517
76752,76601,,,1.2998,94127308800.0,0.060380966969048225,497.26123353324056,65960.27681946754,76752,1727070007.6080594
76753,76602,,,1.2988,94128537600.0,0.06006779820671252,497.26123353324056,65961.0261850357,76753,1727070008.357425
76754,76603,,,1.3027,94129766400.0,0.06271727405139486,497.26123353324056,65961.77730584145,76754,1727070009.1085458
76755,76604,,,1.3018,94130995200.0,0.060702528092218544,497.26123353324056,65962.52505040169,76755,1727070009.8562903
76756,76605,,,1.3037,94132224000.0,0.05867752367317259,497.26123353324056,65963.27615857124,76756,1727070010.6073985
76757,76606,,,1.2979,94133452800.0,0.05823302418086887,497.26123353324056,65964.02543663979,76757,1727070011.3566766
76758,76607,,,1.3018,94134681600.0,0.0607991033654798,497.26123353324056,65964.77504086494,76758,1727070012.1062808
76759,76608,,,1.3008,94135910400.0,0.059063523695186415,497.26123353324056,65965.52536416054,76759,1727070012.856604
76760,76609,,,1.3018,94137139200.0,0.06080374191926331,497.26123353324056,65966.2748143673,76760,1727070013.6060543
76761,76610,,,1.3018,94138368000.0,0.060602996715603916,497.26123353324056,65967.02372908592,76761,1727070014.354969
76762,76611,,,1.2979,94139596800.0,0.06227437812125804,497.26123353324056,65967.77220702171,76762,1727070015.103447
76763,76612,,,1.3018,94140825600.0,0.06038409581295486,497.26123353324056,65968.52202510834,76763,1727070015.853265
76764,76613,,,1.2988,94142054400.0,0.05864695155322939,497.26123353324056,65969.27177119255,76764,1727070016.6030111
76765,76614,,,1.3008,94143283200.0,0.06091768762449334,497.26123353324056,65970.02045679092,76765,1727070017.3516967
76766,76615,,,1.3018,94144512000.0,0.06041004790627217,497.26123353324056,65970.7719566822,76766,1727070018.1031966
76767,76616,,,1.3008,94145740800.0,0.06151139653825608,497.26123353324056,65971.52228856087,76767,1727070018.8535285
76768,76617,,,1.3008,94146969600.0,0.059841950820368875,497.26123353324056,65972.27570223808,76768,1727070019.6069422
76769,76618,,,1.3018,94148198400.0,0.06121848325984038,497.26123353324056,65973.02850317955,76769,1727070020.359743
76770,76619,,,1.3018,94149427200.0,0.05795157914711061,497.26123353324056,65973.7797203064,76770,1727070021.1109602
76771,76620,,,1.3008,94150656000.0,0.05820107970968437,497.26123353324056,65974.53044652939,76771,1727070021.8616865
76772,76621,,,1.3008,94151884800.0,0.058878434030982356,497.26123353324056,65975.28166675568,76772,1727070022.6129067
76773,76622,,,1.2969,94153113600.0,0.05817556610844386,497.26123353324056,65976.03082251549,76773,1727070023.3620625
76774,76623,,,1.2988,94154342400.0,0.05922705940125534,497.26123353324056,65976.78491330147,76774,1727070024.1161532
76775,76624,,,1.2988,94155571200.0,0.05896639159478746,497.26123353324056,65977.53711891174,76775,1727070024.8683589
76776,76625,,,1.3018,94156800000.0,0.05887753945798349,497.26123353324056,65978.28866243362,76776,1727070025.6199024
76777,76626,,,1.3018,94158028800.0,0.059323540504599155,497.26123353324056,65979.04604673386,76777,1727070026.3772867
76778,76627,,,1.3018,94159257600.0,0.06013075089085537,497.26123353324056,65979.79792308807,76778,1727070027.129163
76779,76628,,,1.3008,94160486400.0,0.06085267970564591,497.26123353324056,65980.54542779922,76779,1727070027.8766677
76780,76629,,,1.3018,94161715200.0,0.05974359158775549,497.26123353324056,65981.29469370842,76780,1727070028.6259336
76781,76630,,,1.3037,94162944000.0,0.05929940065102061,497.26123353324056,65982.04491996765,76781,1727070029.37616
76782,76631,,,1.3027,94164172800.0,0.05955718630648091,497.26123353324056,65982.79680991173,76782,1727070030.1280499
76783,76632,,,1.3008,94165401600.0,0.05724599573596501,497.26123353324056,65983.54444789886,76783,1727070030.8756878
76784,76633,,,1.3008,94166630400.0,0.062068895953382955,497.26123353324056,65984.29093170166,76784,1727070031.6221716
76785,76634,,,1.3008,94167859200.0,0.06083937310110245,497.26123353324056,65985.03969621658,76785,1727070032.3709362
76786,76635,,,1.2988,94169088000.0,0.06019790510774448,497.26123353324056,65985.79519605637,76786,1727070033.126436
76787,76636,,,1.2998,94170316800.0,0.060656990705015935,497.26123353324056,65986.5476899147,76787,1727070033.8789299
76788,76637,,,1.3018,94171545600.0,0.05780529589184785,497.2592735749128,65987.30061030388,76788,1727070034.6318502
76789,76638,,,1.3018,94172774400.0,0.06007800912659859,497.26123353324056,65988.04831027985,76789,1727070035.3795502
76790,76639,,,1.3008,94174003200.0,0.05858840607572865,497.26123353324056,65988.79753947258,76790,1727070036.1287794
76791,76640,,,1.3027,94175232000.0,0.06124896247619698,497.26123353324056,65989.55111527443,76791,1727070036.8823552
76792,76641,,,1.2988,94176460800.0,0.06060386674959924,497.26123353324056,65990.30424404144,76792,1727070037.635484
76793,76642,,,1.2988,94177689600.0,0.06039648861604872,497.26123353324056,65991.05548810959,76793,1727070038.386728
76794,76643,,,1.2969,94178918400.0,0.06037734797918135,497.26123353324056,65991.80692148209,76794,1727070039.1381614
76795,76644,,,1.2998,94180147200.0,0.06032141355644864,497.26123353324056,65992.55697655678,76795,1727070039.8882165
76796,76645,,,1.2988,94181376000.0,0.061603345356278046,497.26123353324056,65993.30907130241,76796,1727070040.6403112
76797,76646,,,1.2998,94182604800.0,0.06045631384289105,497.2291190940048,65994.05993556976,76797,1727070041.3911755
76798,76647,,,1.2998,94183833600.0,0.05902460110926114,497.2291190940048,65994.81514024734,76798,1727070042.1463802
76799,76648,,,1.3008,94185062400.0,0.059812638592201726,497.2291190940048,65995.56752991676,76799,1727070042.8987699
76800,76649,,,1.3008,94186291200.0,0.05816714322978677,497.2291190940048,65996.3175611496,76800,1727070043.648801
76801,76650,,,1.3027,94187520000.0,0.05973449357187926,497.2291190940048,65997.0689189434,76801,1727070044.400159
76802,76651,,,1.2998,94188748800.0,0.059280824843807166,497.2291190940048,65997.8185145855,76802,1727070045.1497545
76803,76652,,,1.2998,94189977600.0,0.058831338077346904,497.2291190940048,65998.5687327385,76803,1727070045.8999727
76804,76653,,,1.2998,94191206400.0,0.06223180884248166,497.2291190940048,65999.3221745491,76804,1727070046.6534145
76805,76654,,,1.3008,94192435200.0,0.05853371674015321,497.2291190940048,66000.07474422455,76805,1727070047.4059842
76806,76655,,,1.3037,94193664000.0,0.060648391780433096,497.2271590090891,66000.82542276382,76806,1727070048.1566627
76807,76656,,,1.3008,94194892800.0,0.058838845651837626,497.2271590090891,66001.57551813126,76807,1727070048.906758
76808,76657,,,1.3018,94196121600.0,0.06061034975587373,497.2271590090891,66002.32655024529,76808,1727070049.6577902
76809,76658,,,1.2998,94197350400.0,0.059343231313139504,497.2271590090891,66003.07835888863,76809,1727070050.4095988
76810,76659,,,1.2998,94198579200.0,0.059435686679225136,497.2271590090891,66003.82816696167,76810,1727070051.159407
76811,76660,,,1.3027,94199808000.0,0.05920481152944488,497.2291190940048,66004.57580447197,76811,1727070051.9070444
76812,76661,,,1.3008,94201036800.0,0.06055490030565637,497.2271590090891,66005.32345056534,76812,1727070052.6546905
76813,76662,,,1.3027,94202265600.0,0.059499402449549266,497.2291190940048,66006.07049155235,76813,1727070053.4017315
76814,76663,,,1.2998,94203494400.0,0.06096852026715066,497.2291190940048,66006.81673240662,76814,1727070054.1479723
76815,76664,,,1.3008,94204723200.0,0.0590478183763121,497.2291190940048,66007.56439185143,76815,1727070054.8956318
76816,76665,,,1.3008,94205952000.0,0.06081344736885336,497.2291190940048,66008.31220936775,76816,1727070055.6434493
76817,76666,,,1.3008,94207180800.0,0.061933197879909536,497.2291190940048,66009.05986046791,76817,1727070056.3911004
76818,76667,,,1.3027,94208409600.0,0.06016611151555263,497.2291190940048,66009.80832767487,76818,1727070057.1395676
76819,76668,,,1.3018,94209638400.0,0.06027768568988794,497.2291190940048,66010.55864572525,76819,1727070057.8898857
76820,76669,,,1.3018,94210867200.0,0.05821583825733377,497.2291190940048,66011.30689144135,76820,1727070058.6381314
76821,76670,,,1.2998,94212096000.0,0.0595876960766301,497.2291190940048,66012.05740594864,76821,1727070059.388646
76822,76671,,,1.3018,94213324800.0,0.05949145588194834,497.2291190940048,66012.99787211418,76822,1727070060.329112
76823,76672,,,1.3008,94214553600.0,0.059932111924464196,497.2291190940048,66013.7511332035,76823,1727070061.0823731
76824,76673,,,1.3018,94215782400.0,0.05807196253124056,497.2291190940048,66014.5014166832,76824,1727070061.8326566
76825,76674,,,1.3018,94217011200.0,0.06086733252160784,497.2291190940048,66015.26188063622,76825,1727070062.5931206
76826,76675,,,1.3018,94218240000.0,0.05873422522578408,497.2291190940048,66016.01314783096,76826,1727070063.3443878
76827,76676,,,1.2979,94219468800.0,0.06025340341944761,497.2291190940048,66016.76546740532,76827,1727070064.0967073
76828,76677,,,1.3018,94220697600.0,0.06090836790978302,497.2291190940048,66017.51780724525,76828,1727070064.8490472
76829,76678,,,1.3008,94221926400.0,0.060407490971151216,497.2291190940048,66018.26872491837,76829,1727070065.5999649
76830,76679,,,1.2979,94223155200.0,0.060573299687674824,497.2291190940048,66019.01994681358,76830,1727070066.3511868
76831,76680,,,1.3018,94224384000.0,0.058717262113806436,497.2291190940048,66019.7696275711,76831,1727070067.1008675
76832,76681,,,1.2998,94225612800.0,0.05965113238409333,497.2291190940048,66020.51837277412,76832,1727070067.8496127
76833,76682,,,1.3027,94226841600.0,0.059027990688082385,497.2291190940048,66021.26726531982,76833,1727070068.5985053
76834,76683,,,1.3047,94228070400.0,0.060491837060823596,497.2291190940048,66022.01706171036,76834,1727070069.3483016
76835,76684,,,1.2998,94229299200.0,0.059846163270458407,497.2291190940048,66022.77249407768,76835,1727070070.103734
76836,76685,,,1.3018,94230528000.0,0.059732336245272334,497.2291190940048,66023.52452659607,76836,1727070070.8557665
76837,76686,,,1.3027,94231756800.0,0.06124876456647771,497.2291190940048,66024.27520084381,76837,1727070071.6064408
76838,76687,,,1.2998,94232985600.0,0.05869028054945364,497.2271590090891,66025.02553367615,76838,1727070072.3567736
76839,76688,,,1.3018,94234214400.0,0.06071707550072575,497.2291190940048,66025.77235770226,76839,1727070073.1035976
76840,76689,,,1.3027,94235443200.0,0.060191328359269776,497.2271590090891,66026.5231821537,76840,1727070073.854422
76841,76690,,,1.3047,94236672000.0,0.060602023026290114,497.2291190940048,66027.2707247734,76841,1727070074.6019647
76842,76691,,,1.3037,94237900800.0,0.060513225557098316,497.2271590090891,66028.01804256439,76842,1727070075.3492825
76843,76692,,,1.3037,94239129600.0,0.06010289673404783,497.2271590090891,66028.76644182205,76843,1727070076.0976818
76844,76693,,,1.2979,94240358400.0,0.059557686580639924,497.2271590090891,66029.5176718235,76844,1727070076.8489118
76845,76694,,,1.2998,94241587200.0,0.059530001724070636,497.2271590090891,66030.26760935783,76845,1727070077.5988493
76846,76695,,,1.3008,94242816000.0,0.06002929625170626,497.2271590090891,66031.01677775383,76846,1727070078.3480177
76847,76696,,,1.3008,94244044800.0,0.05947654178314275,497.2271590090891,66031.76536989212,76847,1727070079.0966098
76848,76697,,,1.3018,94245273600.0,0.06101046289175492,497.2271590090891,66032.51515483856,76848,1727070079.8463948
76849,76698,,,1.3018,94246502400.0,0.06096755014798503,497.2271590090891,66033.26311063766,76849,1727070080.5943506
76850,76699,,,1.3008,94247731200.0,0.061291319804664394,497.2271590090891,66034.00953865051,76850,1727070081.3407786
76851,76700,,,1.2969,94248960000.0,0.05905643092734613,497.2271590090891,66034.75577402115,76851,1727070082.087014
76852,76701,,,1.3018,94250188800.0,0.0593703712640222,497.2271590090891,66035.50251030922,76852,1727070082.8337502
76853,76702,,,1.2979,94251417600.0,0.06136785869338328,497.2271590090891,66036.25031757355,76853,1727070083.5815575
76854,76703,,,1.3018,94252646400.0,0.0591987475021709,497.2271590090891,66036.99924969673,76854,1727070084.3304896
76855,76704,,,1.3018,94253875200.0,0.05914364288923077,497.2271590090891,66037.74839091301,76855,1727070085.0796309
76856,76705,,,1.2998,94255104000.0,0.058734768434219674,497.2271590090891,66038.49995398521,76856,1727070085.831194
76857,76706,,,1.3018,94256332800.0,0.05961965667890233,497.2271590090891,66039.24952244759,76857,1727070086.5807624
76858,76707,,,1.2979,94257561600.0,0.059734856793166376,497.2271590090891,66040.01176595688,76858,1727070087.343006
76859,76708,,,1.3018,94258790400.0,0.06001713895041176,497.2271590090891,66040.7622885704,76859,1727070088.0935285
76860,76709,,,1.3018,94260019200.0,0.06016257647298588,497.2271590090891,66041.51303339005,76860,1727070088.8442733
76861,76710,,,1.2998,94261248000.0,0.05924304794587669,497.2271590090891,66042.26040530205,76861,1727070089.5916452
76862,76711,,,1.2988,94262476800.0,0.05907145343424921,497.2271590090891,66043.00755143166,76862,1727070090.3387914
76863,76712,,,1.3008,94263705600.0,0.06118722437402375,497.2271590090891,66043.75467085838,76863,1727070091.0859108
76864,76713,,,1.2998,94264934400.0,0.06149005350763426,497.2271590090891,66044.50114440918,76864,1727070091.8323843
76865,76714,,,1.2988,94266163200.0,0.059177254459203146,497.2271590090891,66045.25183868408,76865,1727070092.5830786
76866,76715,,,1.3008,94267392000.0,0.058903082641611766,497.2271590090891,66046.0029528141,76866,1727070093.3341928
76867,76716,,,1.3018,94268620800.0,0.05810357326633548,497.2271590090891,66046.75456047058,76867,1727070094.0858004
76868,76717,,,1.3037,94269849600.0,0.05959730594468707,497.2271590090891,66047.5037946701,76868,1727070094.8350346
76869,76718,,,1.3018,94271078400.0,0.06048613780609401,497.2271590090891,66048.25371599197,76869,1727070095.584956
76870,76719,,,1.3008,94272307200.0,0.059880456101038405,497.2271590090891,66049.00438165665,76870,1727070096.3356216
76871,76720,,,1.3027,94273536000.0,0.06081339185406148,497.2271590090891,66049.75476837158,76871,1727070097.0860083
76872,76721,,,1.3018,94274764800.0,0.06017603261547525,497.2271590090891,66050.50326061249,76872,1727070097.8345006
76873,76722,,,1.3027,94275993600.0,0.061604060890701806,497.2271590090891,66051.25181603432,76873,1727070098.583056
76874,76723,,,1.3018,94277222400.0,0.05832673940415033,497.2271590090891,66052.00240468979,76874,1727070099.3336446
76875,76724,,,1.3018,94278451200.0,0.05920922537389209,497.2271590090891,66052.75371670723,76875,1727070100.0849566
76876,76725,,,1.2998,94279680000.0,0.059611095232018206,497.2271590090891,66053.49986720085,76876,1727070100.8311071
76877,76726,,,1.3008,94280908800.0,0.061519785542750956,497.2271590090891,66054.24692130089,76877,1727070101.5781612
76878,76727,,,1.2988,94282137600.0,0.06177463957600982,497.2271590090891,66054.99516177177,76878,1727070102.3264017
76879,76728,,,1.2969,94283366400.0,0.062297782853556125,497.2271590090891,66055.74382472038,76879,1727070103.0750647
76880,76729,,,1.3018,94284595200.0,0.05875406672676487,497.2271590090891,66056.49258422852,76880,1727070103.8238242
76881,76730,,,1.3027,94285824000.0,0.05946846311239021,497.2271590090891,66057.2437775135,76881,1727070104.5750175
76882,76731,,,1.3018,94287052800.0,0.060369775741355255,497.2271590090891,66057.99380421638,76882,1727070105.3250442
76883,76732,,,1.3008,94288281600.0,0.060628920243176655,497.2271590090891,66058.74040937424,76883,1727070106.0716493
76884,76733,,,1.3047,94289510400.0,0.05788345519933449,497.2271590090891,66059.49168610573,76884,1727070106.822926
76885,76734,,,1.3008,94290739200.0,0.06007887044408182,497.2271590090891,66060.23958969116,76885,1727070107.5708296
76886,76735,,,1.2979,94291968000.0,0.061625299469850854,497.2271590090891,66060.99055075645,76886,1727070108.3217907
76887,76736,,,1.2998,94293196800.0,0.061677059040345386,497.2291190940048,66061.73962259293,76887,1727070109.0708625
76888,76737,,,1.3027,94294425600.0,0.05958872443634695,497.2291190940048,66062.48840284348,76888,1727070109.8196428
76889,76738,,,1.3008,94295654400.0,0.05937267372631237,497.2291190940048,66063.24107480049,76889,1727070110.5723147
76890,76739,,,1.2988,94296883200.0,0.06038468960743574,497.2291190940048,66063.99084353447,76890,1727070111.3220835
76891,76740,,,1.2988,94298112000.0,0.05888531767327376,497.2291190940048,66064.74419498444,76891,1727070112.075435
76892,76741,,,1.2979,94299340800.0,0.060895926102472346,497.2291190940048,66065.49277210236,76892,1727070112.824012
76893,76742,,,1.2979,94300569600.0,0.06139357258558888,497.2291190940048,66066.24266076088,76893,1727070113.5739007
76894,76743,,,1.3018,94301798400.0,0.05982566759994236,497.2291190940048,66066.99748158455,76894,1727070114.3287215
76895,76744,,,1.2998,94303027200.0,0.06018541665007414,497.2291190940048,66067.74579381943,76895,1727070115.0770338
76896,76745,,,1.3008,94304256000.0,0.06297814880055162,497.2271590090891,66068.49482131004,76896,1727070115.8260612
76897,76746,,,1.2988,94305484800.0,0.060651387584951325,497.2291190940048,66069.24210000038,76897,1727070116.57334
76898,76747,,,1.2988,94306713600.0,0.05804038158998795,497.2271590090891,66069.99373817444,76898,1727070117.324978
76899,76748,,,1.3037,94307942400.0,0.06139687570066751,497.2291190940048,66070.74271249771,76899,1727070118.0739524
76900,76749,,,1.3018,94309171200.0,0.06151384205960418,497.2271590090891,66071.49481749535,76900,1727070118.8260574
76901,76750,,,1.2998,94310400000.0,0.061089216847898226,497.2271590090891,66072.244202137,76901,1727070119.575442
76902,76751,,,1.3008,94311628800.0,0.05902080341078856,497.2291190940048,66072.99349474907,76902,1727070120.3247347
76903,76752,,,1.2998,94312857600.0,0.06136586312703382,497.2291190940048,66073.74842429161,76903,1727070121.0796642
76904,76753,,,1.2988,94314086400.0,0.0613385929743651,497.2291190940048,66074.50226950645,76904,1727070121.8335094
76905,76754,,,1.2988,94315315200.0,0.05965669236355895,497.2291190940048,66075.2558016777,76905,1727070122.5870416
76906,76755,,,1.2988,94316544000.0,0.05760931561327683,497.2291190940048,66076.00737643242,76906,1727070123.3386164
76907,76756,,,1.3037,94317772800.0,0.06146501021359621,497.2291190940048,66076.7566626072,76907,1727070124.0879025
76908,76757,,,1.3027,94319001600.0,0.05801221583171216,497.2271590090891,66077.5063495636,76908,1727070124.8375895
76909,76758,,,1.2998,94320230400.0,0.06043707296787888,497.2271590090891,66078.25587296486,76909,1727070125.587113
76910,76759,,,1.3018,94321459200.0,0.05908186585919426,497.2271590090891,66079.0074121952,76910,1727070126.3386521
76911,76760,,,1.3008,94322688000.0,0.05928181544681264,497.2271590090891,66079.75560069084,76911,1727070127.0868406
76912,76761,,,1.3008,94323916800.0,0.06095717288124268,497.2271590090891,66080.50381803513,76912,1727070127.835058
76913,76762,,,1.2979,94325145600.0,0.06131704858830741,497.2271590090891,66081.25521755219,76913,1727070128.5864575
76914,76763,,,1.2988,94326374400.0,0.06291436762890008,497.2291190940048,66082.01320743561,76914,1727070129.3444474
76915,76764,,,1.3027,94327603200.0,0.06189008835818649,497.2271590090891,66082.76481866837,76915,1727070130.0960586
76916,76765,,,1.2998,94328832000.0,0.059943277804880166,497.2271590090891,66083.51436901093,76916,1727070130.845609
76917,76766,,,1.3008,94330060800.0,0.05914979796489003,497.2271590090891,66084.2644097805,76917,1727070131.5956497
76918,76767,,,1.3018,94331289600.0,0.06071749635555729,497.22308954960045,66085.01172590256,76918,1727070132.3429658
76919,76768,,,1.3008,94332518400.0,0.059936128661648345,497.22308954960045,66085.7579100132,76919,1727070133.08915
76920,76769,,,1.3027,94333747200.0,0.05917221542869077,497.22308954960045,66086.50478863716,76920,1727070133.8360286
76921,76770,,,1.3027,94334976000.0,0.06030041228294577,497.22308954960045,66087.25401830673,76921,1727070134.5852582
76922,76771,,,1.2988,94336204800.0,0.06139232640512448,497.22308954960045,66088.00185728073,76922,1727070135.3330972
76923,76772,,,1.2998,94337433600.0,0.05923793212655567,497.22308954960045,66088.74949598312,76923,1727070136.080736
76924,76773,,,1.3008,94338662400.0,0.06090885520458976,497.22308954960045,66089.49730706215,76924,1727070136.828547
76925,76774,,,1.2988,94339891200.0,0.05964933700439915,497.22308954960045,66090.24605298042,76925,1727070137.577293
76926,76775,,,1.3027,94341120000.0,0.06025816632931149,497.22308954960045,66090.99430537224,76926,1727070138.3255453
76927,76776,,,1.2988,94342348800.0,0.06278796905610826,497.22308954960045,66091.74180603027,76927,1727070139.073046
76928,76777,,,1.2998,94343577600.0,0.06126693229442222,497.22308954960045,66092.49103093147,76928,1727070139.8222709
76929,76778,,,1.3008,94344806400.0,0.060737484080205115,497.22308954960045,66093.24181652069,76929,1727070140.5730565
76930,76779,,,1.3027,94346035200.0,0.059031795689233786,497.22308954960045,66093.99305343628,76930,1727070141.3242934
76931,76780,,,1.2988,94347264000.0,0.06115455357483627,497.22308954960045,66094.74226427078,76931,1727070142.0735042
76932,76781,,,1.3008,94348492800.0,0.06127349396340344,497.22308954960045,66095.49151062965,76932,1727070142.8227506
76933,76782,,,1.3018,94349721600.0,0.05862673077132253,497.22308954960045,66096.23966598511,76933,1727070143.570906
76934,76783,,,1.3008,94350950400.0,0.05906786482797909,497.22308954960045,66096.98887610435,76934,1727070144.320116
76935,76784,,,1.3008,94352179200.0,0.06113390399912315,497.22308954960045,66097.73749780655,76935,1727070145.0687377
76936,76785,,,1.3027,94353408000.0,0.06326229987163899,497.22308954960045,66098.48593640327,76936,1727070145.8171763
76937,76786,,,1.3008,94354636800.0,0.06136703799478876,497.22308954960045,66099.23589277267,76937,1727070146.5671327
76938,76787,,,1.3008,94355865600.0,0.06023858713577677,497.22308954960045,66099.98723196983,76938,1727070147.318472
76939,76788,,,1.2988,94357094400.0,0.06063310597896698,497.22308954960045,66100.7382364273,76939,1727070148.0694764
76940,76789,,,1.3018,94358323200.0,0.060433450475274125,497.22308954960045,66101.49012041092,76940,1727070148.8213603
76941,76790,,,1.2969,94359552000.0,0.058947633581024866,497.22308954960045,66102.24272799492,76941,1727070149.573968
76942,76791,,,1.3027,94360780800.0,0.06160521122633735,497.22308954960045,66102.99519848824,76942,1727070150.3264384
76943,76792,,,1.3027,94362009600.0,0.06157128260846497,497.22308954960045,66103.74297261238,76943,1727070151.0742126
76944,76793,,,1.2988,94363238400.0,0.05777918793845609,497.22308954960045,66104.48947620392,76944,1727070151.8207161
76945,76794,,,1.3008,94364467200.0,0.06166568903189136,497.22308954960045,66105.23670983315,76945,1727070152.5679498
76946,76795,,,1.2998,94365696000.0,0.05967948133981797,497.22308954960045,66105.98443984985,76946,1727070153.3156798
76947,76796,,,1.3008,94366924800.0,0.06066489314068966,497.22308954960045,66106.73079133034,76947,1727070154.0620313
76948,76797,,,1.3008,94368153600.0,0.05885101294206332,497.22308954960045,66107.4772632122,76948,1727070154.8085032
76949,76798,,,1.3027,94369382400.0,0.06038785572996291,497.22308954960045,66108.22685647011,76949,1727070155.5580964
76950,76799,,,1.3008,94370611200.0,0.05914092158433115,497.2271590090891,66108.97747254372,76950,1727070156.3087125
76951,76800,,,1.3008,94371840000.0,0.06255054246323502,497.2271590090891,66109.72811555862,76951,1727070157.0593555
76952,76801,,,1.2988,94373068800.0,0.05781106926442035,497.2271590090891,66110.4803814888,76952,1727070157.8116214
76953,76802,,,1.2998,94374297600.0,0.05869111710725514,497.2271590090891,66111.22960329056,76953,1727070158.5608432
76954,76803,,,1.3018,94375526400.0,0.0616598268735606,497.2271590090891,66111.97842502594,76954,1727070159.309665
76955,76804,,,1.3008,94376755200.0,0.05799723748644974,497.2271590090891,66112.72886657715,76955,1727070160.0601065
76956,76805,,,1.2969,94377984000.0,0.058817092224000465,497.2271590090891,66113.47828531265,76956,1727070160.8095253
76957,76806,,,1.2979,94379212800.0,0.05949307282217855,497.2271590090891,66114.22757482529,76957,1727070161.5588148
76958,76807,,,1.3027,94380441600.0,0.06228413056804229,497.2271590090891,66114.97801661491,76958,1727070162.3092566
76959,76808,,,1.2988,94381670400.0,0.05999496555376151,497.2271590090891,66115.73246598244,76959,1727070163.063706
76960,76809,,,1.2979,94382899200.0,0.059812307562591364,497.2291190940048,66116.48596668243,76960,1727070163.8172066
76961,76810,,,1.3027,94384128000.0,0.06663438900532871,497.2271590090891,66117.23730397224,76961,1727070164.568544
76962,76811,,,1.3018,94385356800.0,0.0598417199276594,497.2271590090891,66117.98717069626,76962,1727070165.3184106
76963,76812,,,1.3037,94386585600.0,0.060344789247991255,497.2271590090891,66118.73606109619,76963,1727070166.067301
76964,76813,,,1.2998,94387814400.0,0.061162722315907796,497.2271590090891,66119.48396372795,76964,1727070166.8152037
76965,76814,,,1.2998,94389043200.0,0.06251892486913982,497.2271590090891,66120.23136758804,76965,1727070167.5626075
76966,76815,,,1.3037,94390272000.0,0.05917973865079558,497.2271590090891,66120.97943210602,76966,1727070168.310672
76967,76816,,,1.2988,94391500800.0,0.05839144407096421,497.2271590090891,66121.72880530357,76967,1727070169.0600452
76968,76817,,,1.3008,94392729600.0,0.0600003960230512,497.2271590090891,66122.48057794571,76968,1727070169.811818
76969,76818,,,1.3008,94393958400.0,0.06209790071255143,497.22308954960045,66123.22988510132,76969,1727070170.561125
76970,76819,,,1.3008,94395187200.0,0.06017501804086194,497.22308954960045,66123.98070383072,76970,1727070171.3119438
76971,76820,,,1.3018,94396416000.0,0.060736657858609905,497.2250496505581,66124.73036241531,76971,1727070172.0616024
76972,76821,,,1.2998,94397644800.0,0.059711418677025535,497.22308954960045,66125.48010897636,76972,1727070172.811349
76973,76822,,,1.3018,94398873600.0,0.05873761805929247,497.2250496505581,66126.23076176643,76973,1727070173.5620017
76974,76823,,,1.3008,94400102400.0,0.06077808506878417,497.22308954960045,66126.98044848442,76974,1727070174.3116884
76975,76824,,,1.2998,94401331200.0,0.059490036788368277,497.22308954960045,66127.73184299469,76975,1727070175.063083
76976,76825,,,1.3008,94402560000.0,0.06042084584609416,497.22308954960045,66128.48236060143,76976,1727070175.8136005
76977,76826,,,1.2979,94403788800.0,0.05922525657153249,497.2250496505581,66129.23519897461,76977,1727070176.566439
76978,76827,,,1.3018,94405017600.0,0.060679946498989515,497.2250496505581,66129.98284697533,76978,1727070177.314087
76979,76828,,,1.3008,94406246400.0,0.06102060704869176,497.2250496505581,66130.73439121246,76979,1727070178.0656312
76980,76829,,,1.3008,94407475200.0,0.06098972036053351,497.2250496505581,66131.48355865479,76980,1727070178.8147986
76981,76830,,,1.2988,94408704000.0,0.0611616520175145,497.22308954960045,66132.23396682739,76981,1727070179.5652068
76982,76831,,,1.3037,94409932800.0,0.06122869229667685,497.2250496505581,66132.98522877693,76982,1727070180.3164687
76983,76832,,,1.2988,94411161600.0,0.060143870220280775,497.2250496505581,66133.7355723381,76983,1727070181.0668123
76984,76833,,,1.3018,94412390400.0,0.06092959132114629,497.2250496505581,66134.48601555824,76984,1727070181.8172555
76985,76834,,,1.3018,94413619200.0,0.0588653963148085,497.22308954960045,66135.23538422585,76985,1727070182.5666242
76986,76835,,,1.3018,94414848000.0,0.059160600244100296,497.2271590090891,66135.9865386486,76986,1727070183.3177786
76987,76836,,,1.3057,94416076800.0,0.060566643690912726,497.2271590090891,66136.73436784744,76987,1727070184.0656078
76988,76837,,,1.3008,94417305600.0,0.060712176737209196,497.2271590090891,66137.48104476929,76988,1727070184.8122847
76989,76838,,,1.3008,94418534400.0,0.05953417526151741,497.2271590090891,66138.23189663887,76989,1727070185.5631366
76990,76839,,,1.2998,94419763200.0,0.059392941909593135,497.2291190940048,66138.97953271866,76990,1727070186.3107727
76991,76840,,,1.2998,94420992000.0,0.06036742211873012,497.2291190940048,66139.72774267197,76991,1727070187.0589826
76992,76841,,,1.3008,94422220800.0,0.05958888805404324,497.2291190940048,66140.4816455841,76992,1727070187.8128855
76993,76842,,,1.3008,94423449600.0,0.06081008157334611,497.2291190940048,66141.2290763855,76993,1727070188.5603163
76994,76843,,,1.3008,94424678400.0,0.05977825947913099,497.2291190940048,66141.97604370117,76994,1727070189.3072836
76995,76844,,,1.2979,94425907200.0,0.05953190825593868,497.2291190940048,66142.72587871552,76995,1727070190.0571187
76996,76845,,,1.2998,94427136000.0,0.05908639712892103,497.2291190940048,66143.47295999527,76996,1727070190.8042
76997,76846,,,1.3008,94428364800.0,0.05940810859487012,497.2291190940048,66144.21967864037,76997,1727070191.5509186
76998,76847,,,1.3008,94429593600.0,0.06042352082593629,497.2291190940048,66144.96640491486,76998,1727070192.2976449
76999,76848,,,1.2979,94430822400.0,0.06259256928900361,497.2291190940048,66145.713088274,76999,1727070193.0443282
77000,76849,,,1.3008,94432051200.0,0.05813181654426592,497.2291190940048,66146.46378588676,77000,1727070193.7950258
77001,76850,,,1.3008,94433280000.0,0.06115557688355494,497.2291190940048,66147.21255993843,77001,1727070194.5437999
77002,76851,,,1.3018,94434508800.0,0.061481519143930186,497.2291190940048,66147.95945453644,77002,1727070195.2906945
77003,76852,,,1.2998,94435737600.0,0.0608952972662744,497.2291190940048,66148.70695877075,77003,1727070196.0381987
77004,76853,,,1.2998,94436966400.0,0.05894827603519491,497.2291190940048,66149.4545147419,77004,1727070196.7857547
77005,76854,,,1.2998,94438195200.0,0.06094339363050542,497.2291190940048,66150.20480585098,77005,1727070197.5360458
77006,76855,,,1.3018,94439424000.0,0.059187932977373854,497.2291190940048,66150.95450305939,77006,1727070198.285743
77007,76856,,,1.3008,94440652800.0,0.05883685149169523,497.2291190940048,66151.70151877403,77007,1727070199.0327587
77008,76857,,,1.3008,94441881600.0,0.05937332861517976,497.2291190940048,66152.45361495018,77008,1727070199.784855
77009,76858,,,1.3037,94443110400.0,0.06095225569310615,497.2291190940048,66153.20944428444,77009,1727070200.5406842
77010,76859,,,1.3008,94444229376.0,0.05914191022477023,497.2291190940048,66153.9278023243,77010,1727070201.2590423
77011,76860,,,1.3027,94445458176.0,0.06085088701484072,497.2291190940048,66155.09937763214,77011,1727070202.4306176
77012,76861,,,1.3027,94446686976.0,0.05982222956593241,497.2291190940048,66155.8467681408,77012,1727070203.178008
77013,76862,,,1.3027,94447915776.0,0.06089847438781814,497.2291190940048,66156.59756016731,77013,1727070203.9288
77014,76863,,,1.3027,94449144576.0,0.06062707617165845,497.2291190940048,66157.3468632698,77014,1727070204.6781032
77015,76864,,,1.3027,94450373376.0,0.06020919680042835,497.2271590090891,66158.11776900291,77015,1727070205.449009
77016,76865,,,1.2988,94451602176.0,0.061152315941980645,497.2271590090891,66158.86722946167,77016,1727070206.1984694
77017,76866,,,1.2988,94452830976.0,0.059840820422447163,497.2271590090891,66159.61610817909,77017,1727070206.947348
77018,76867,,,1.3008,94454059776.0,0.05941146135259739,497.2271590090891,66160.36355352402,77018,1727070207.6947935
77019,76868,,,1.3008,94455288576.0,0.061328795876030226,497.2271590090891,66161.1159749031,77019,1727070208.4472148
77020,76869,,,1.3018,94456517376.0,0.060244028042551884,497.2271590090891,66161.86902141571,77020,1727070209.2002614
77021,76870,,,1.3008,94457746176.0,0.06077831853959962,497.22308954960045,66162.6223256588,77021,1727070209.9535656
77022,76871,,,1.2998,94458974976.0,0.05834946061259025,497.2250496505581,66163.37296915054,77022,1727070210.704209
77023,76872,,,1.3027,94460203776.0,0.05968761790746694,497.22308954960045,66164.12695884705,77023,1727070211.4581988
77024,76873,,,1.3008,94461432576.0,0.060222315351015354,497.22308954960045,66164.87779951096,77024,1727070212.2090394
77025,76874,,,1.3008,94462661376.0,0.06005593680207366,497.22308954960045,66165.62858772278,77025,1727070212.9598277
77026,76875,,,1.2998,94463890176.0,0.05888859727458512,497.22308954960045,66166.38303470612,77026,1727070213.7142746
77027,76876,,,1.3037,94465118976.0,0.05891332116886202,497.22308954960045,66167.13706541061,77027,1727070214.4683053
77028,76877,,,1.2988,94466347776.0,0.06060797834440546,497.22308954960045,66168.0324485302,77028,1727070215.3636885
77029,76878,,,1.3018,94467576576.0,0.06087511980293092,497.22308954960045,66168.78400278091,77029,1727070216.1152427
77030,76879,,,1.2979,94468805376.0,0.05972934477611567,497.2271590090891,66169.53789544106,77030,1727070216.8691354
77031,76880,,,1.3027,94470034176.0,0.0589627450133641,497.2271590090891,66170.28847026825,77031,1727070217.6197102
77032,76881,,,1.2979,94471262976.0,0.06064596282917101,497.2271590090891,66171.03892374039,77032,1727070218.3701637
77033,76882,,,1.3027,94472491776.0,0.05804424544082295,497.2291190940048,66171.78794121742,77033,1727070219.1191812
77034,76883,,,1.3037,94473720576.0,0.06078080142723368,497.2291190940048,66172.54119443893,77034,1727070219.8724344
77035,76884,,,1.3008,94474949376.0,0.05981292564524243,497.2291190940048,66173.29843115807,77035,1727070220.629671
77036,76885,,,1.3008,94476178176.0,0.05884601027013585,497.2291190940048,66174.04851961136,77036,1727070221.3797596
77037,76886,,,1.3008,94477406976.0,0.06152980150410385,497.2291190940048,66174.799888134,77037,1727070222.131128
77038,76887,,,1.2998,94478635776.0,0.06136453184390528,497.2291190940048,66175.55078721046,77038,1727070222.8820271
77039,76888,,,1.2988,94479864576.0,0.06015794705020062,497.2271590090891,66176.30191254616,77039,1727070223.6331525
77040,76889,,,1.2998,94481093376.0,0.05837106858771608,497.22308954960045,66177.0540201664,77040,1727070224.38526
77041,76890,,,1.3027,94482322176.0,0.05871919413586762,497.22308954960045,66177.80950665474,77041,1727070225.1407466
77042,76891,,,1.2988,94483550976.0,0.05899100937384914,497.22308954960045,66178.56264781952,77042,1727070225.8938878
77043,76892,,,1.3027,94484779776.0,0.06142981748897381,497.22308954960045,66179.31398701668,77043,1727070226.645227
77044,76893,,,1.2998,94486008576.0,0.0585883808656263,497.22308954960045,66180.06377267838,77044,1727070227.3950126
77045,76894,,,1.3008,94487237376.0,0.05936296473969904,497.22308954960045,66180.81274008751,77045,1727070228.14398
77046,76895,,,1.3018,94488466176.0,0.06187284987446973,497.22308954960045,66181.56341838837,77046,1727070228.8946583
77047,76896,,,1.3037,94489694976.0,0.06021135178400314,497.22308954960045,66182.79173827171,77047,1727070230.1229782
77048,76897,,,1.2998,94490923776.0,0.059325707545641516,497.22308954960045,66183.53960371017,77048,1727070230.8708436
77049,76898,,,1.3027,94492152576.0,0.059347461906214906,497.22308954960045,66184.2859339714,77049,1727070231.617174
77050,76899,,,1.2969,94493381376.0,0.06044170969199707,497.22308954960045,66185.03341078758,77050,1727070232.3646507
77051,76900,,,1.3008,94494610176.0,0.059925567928019625,497.22308954960045,66185.78420877457,77051,1727070233.1154487
77052,76901,,,1.3018,94495838976.0,0.058444390880047145,497.22308954960045,66186.53669261932,77052,1727070233.8679326
77053,76902,,,1.2998,94497067776.0,0.05963408025612541,497.22308954960045,66187.28576397896,77053,1727070234.617004
77054,76903,,,1.3008,94498296576.0,0.06141708184304079,497.22308954960045,66188.03729510307,77054,1727070235.368535
77055,76904,,,1.2998,94499525376.0,0.061046849799556796,497.22308954960045,66188.78711128235,77055,1727070236.1183512
77056,76905,,,1.3008,94500754176.0,0.06244234642723619,497.22308954960045,66189.53640174866,77056,1727070236.8676417
77057,76906,,,1.2988,94501982976.0,0.05845479958605191,497.22308954960045,66190.2876625061,77057,1727070237.6189024
77058,76907,,,1.2988,94503211776.0,0.058801064823523666,497.22308954960045,66191.03624868393,77058,1727070238.3674886
77059,76908,,,1.3018,94504440576.0,0.05972752388131657,497.22308954960045,66191.78506827354,77059,1727070239.1163082
77060,76909,,,1.3018,94505669376.0,0.05930573414085915,497.22308954960045,66192.53581285477,77060,1727070239.8670528
77061,76910,,,1.2998,94506898176.0,0.06143096889627044,497.22308954960045,66193.29103946686,77061,1727070240.6222794
77062,76911,,,1.3018,94508126976.0,0.05875188095396911,497.22308954960045,66194.03874516487,77062,1727070241.369985
77063,76912,,,1.3018,94509355776.0,0.06101888952450627,497.22308954960045,66194.78693675995,77063,1727070242.1181767
77064,76913,,,1.2988,94510584576.0,0.060952948401548725,497.22308954960045,66195.53567886353,77064,1727070242.8669188
77065,76914,,,1.2988,94511813376.0,0.05943707536510667,497.22308954960045,66196.30332446098,77065,1727070243.6345644
77066,76915,,,1.3008,94513042176.0,0.05894735623121068,497.22308954960045,66197.5335097313,77066,1727070244.8647497
77067,76916,,,1.2988,94514270976.0,0.05995566937317888,497.22308954960045,66198.28255367279,77067,1727070245.6137936
77068,76917,,,1.3018,94515499776.0,0.061146968349556886,497.2271590090891,66199.03068900108,77068,1727070246.361929
77069,76918,,,1.2998,94516728576.0,0.06040180411550597,497.2271590090891,66199.779358387,77069,1727070247.1105983
77070,76919,,,1.3008,94517957376.0,0.060719293613724516,497.2271590090891,66200.52906060219,77070,1727070247.8603005
77071,76920,,,1.3008,94519186176.0,0.058119489051200235,497.2271590090891,66201.28138327599,77071,1727070248.6126232
77072,76921,,,1.3018,94520414976.0,0.060144579981579564,497.22308954960045,66202.03041434288,77072,1727070249.3616543
77073,76922,,,1.3018,94521643776.0,0.060160518673215105,497.22308954960045,66202.77874851227,77073,1727070250.1099885
77074,76923,,,1.3008,94522872576.0,0.06046922296196924,497.22308954960045,66203.52799034119,77074,1727070250.8592303
77075,76924,,,1.3008,94524101376.0,0.061035602329531397,497.2271590090891,66204.27647185326,77075,1727070251.6077118
77076,76925,,,1.3027,94525330176.0,0.060825535943502325,497.2271590090891,66205.02640843391,77076,1727070252.3576484
77077,76926,,,1.2998,94526558976.0,0.05962660520743476,497.2271590090891,66205.77427458763,77077,1727070253.1055145
77078,76927,,,1.3008,94527787776.0,0.06094358799513465,497.2271590090891,66206.5244755745,77078,1727070253.8557155
77079,76928,,,1.2998,94529016576.0,0.060561013589822923,497.2271590090891,66207.27325773239,77079,1727070254.6044977
77080,76929,,,1.3018,94530245376.0,0.06017920306600827,497.2271590090891,66208.02207493782,77080,1727070255.3533149
77081,76930,,,1.3018,94531474176.0,0.05940001678905755,497.2271590090891,66208.77051997185,77081,1727070256.10176
77082,76931,,,1.3008,94532702976.0,0.06001886707814979,497.2271590090891,66209.51853847504,77082,1727070256.8497784
77083,76932,,,1.2998,94533931776.0,0.06061713826956245,497.2271590090891,66210.26616096497,77083,1727070257.597401
77084,76933,,,1.3008,94535160576.0,0.0603286015865448,497.2271590090891,66211.01639485359,77084,1727070258.3476348
77085,76934,,,1.3027,94536389376.0,0.06075462028357236,497.2271590090891,66211.76779770851,77085,1727070259.0990376
77086,76935,,,1.2998,94537618176.0,0.05965646868150833,497.2271590090891,66212.88507413864,77086,1727070260.216314
77087,76936,,,1.3018,94538846976.0,0.06071801463091885,497.2271590090891,66213.63922691345,77087,1727070260.9704669
77088,76937,,,1.3018,94540075776.0,0.05884041535928074,497.22308954960045,66214.39044547081,77088,1727070261.7216854
77089,76938,,,1.2988,94541304576.0,0.05947126079004264,497.22308954960045,66215.14123749733,77089,1727070262.4724774
77090,76939,,,1.2998,94542533376.0,0.05956882923582687,497.22308954960045,66215.88950014114,77090,1727070263.22074
77091,76940,,,1.3008,94543762176.0,0.06014498355099803,497.2271590090891,66216.63826298714,77091,1727070263.969503
77092,76941,,,1.3018,94544990976.0,0.061109985376868695,497.2271590090891,66217.38728952408,77092,1727070264.7185295
77093,76942,,,1.3027,94546219776.0,0.0591560040585075,497.2271590090891,66218.13615298271,77093,1727070265.467393
77094,76943,,,1.3008,94547448576.0,0.05934013930289136,497.2271590090891,66218.8847899437,77094,1727070266.21603
77095,76944,,,1.2988,94548677376.0,0.05944055379268013,497.2271590090891,66219.6339263916,77095,1727070266.9651663
77096,76945,,,1.3027,94549906176.0,0.05763607124844251,497.2271590090891,66220.38345313072,77096,1727070267.714693
77097,76946,,,1.3018,94551134976.0,0.06021037707828067,497.2271590090891,66221.1350569725,77097,1727070268.466297
77098,76947,,,1.3018,94552363776.0,0.058946322113457336,497.2271590090891,66221.88710570335,77098,1727070269.2183456
77099,76948,,,1.3008,94553592576.0,0.06063632056708004,497.2271590090891,66222.63797521591,77099,1727070269.9692152
77100,76949,,,1.2988,94554821376.0,0.060298297406104505,497.2271590090891,66223.38993358612,77100,1727070270.7211735
77101,76950,,,1.2988,94556050176.0,0.060041940786808655,497.2271590090891,66224.19919371605,77101,1727070271.5304337
77102,76951,,,1.2998,94557278976.0,0.05957611072377256,497.2271590090891,66224.94895553589,77102,1727070272.2801955
77103,76952,,,1.3018,94558507776.0,0.05959902891024526,497.2271590090891,66225.69972491264,77103,1727070273.0309649
77104,76953,,,1.2998,94559736576.0,0.05811236206906663,497.2271590090891,66226.44873857498,77104,1727070273.7799785
77105,76954,,,1.3027,94560965376.0,0.06289750970469159,497.2271590090891,66227.37907218933,77105,1727070274.7103121
77106,76955,,,1.2998,94562194176.0,0.05926269809585072,497.2271590090891,66228.12766003609,77106,1727070275.4589
77107,76956,,,1.3027,94563422976.0,0.05970301830779331,497.2271590090891,66228.87604284286,77107,1727070276.2072828
77108,76957,,,1.3027,94564651776.0,0.06037686389632772,497.2271590090891,66229.62579345703,77108,1727070276.9570334
77109,76958,,,1.3027,94565880576.0,0.06039965062663373,497.2271590090891,66230.37481498718,77109,1727070277.706055
77110,76959,,,1.3008,94567109376.0,0.0586672849217246,497.2271590090891,66231.12509202957,77110,1727070278.456332
77111,76960,,,1.3018,94568338176.0,0.06040798420343602,497.2271590090891,66231.87658929825,77111,1727070279.2078292
77112,76961,,,1.3047,94569566976.0,0.060526107150826375,497.2271590090891,66232.62730455399,77112,1727070279.9585445
77113,76962,,,1.2988,94570795776.0,0.061586452869113566,497.2271590090891,66233.37798500061,77113,1727070280.709225
77114,76963,,,1.3027,94572024576.0,0.05955136733285344,497.2271590090891,66234.13001441956,77114,1727070281.4612544
77115,76964,,,1.2998,94573253376.0,0.05848760427827002,497.2271590090891,66234.88067126274,77115,1727070282.2119112
77116,76965,,,1.3027,94574482176.0,0.059754172184970145,497.2271590090891,66235.63081550598,77116,1727070282.9620554
77117,76966,,,1.2988,94575710976.0,0.058947015065697446,497.2271590090891,66236.38111686707,77117,1727070283.7123568
77118,76967,,,1.3018,94576939776.0,0.060238644992080995,497.2271590090891,66237.14220666885,77118,1727070284.4734466
77119,76968,,,1.3018,94578168576.0,0.06250217169009878,497.2271590090891,66237.89442753792,77119,1727070285.2256675
77120,76969,,,1.3027,94579397376.0,0.06071837187884529,497.2271590090891,66238.64492464066,77120,1727070285.9761646
77121,76970,,,1.2988,94580626176.0,0.06200906910266767,497.2271590090891,66239.39317393303,77121,1727070286.7244139
77122,76971,,,1.3008,94581854976.0,0.06031461069788055,497.2271590090891,66240.13990330696,77122,1727070287.4711432
77123,76972,,,1.3018,94583083776.0,0.05948150328977633,497.2271590090891,66240.8873205185,77123,1727070288.2185605
77124,76973,,,1.3037,94584312576.0,0.06165194961674836,497.2271590090891,66241.63763856888,77124,1727070288.9688785
77125,76974,,,1.2979,94585541376.0,0.057933272227852904,497.2271590090891,66242.65987873077,77125,1727070289.9911187
77126,76975,,,1.3018,94586770176.0,0.05922888379678352,497.2271590090891,66243.41199684143,77126,1727070290.7432368
77127,76976,,,1.2988,94587998976.0,0.05892442227984102,497.2271590090891,66244.16457557678,77127,1727070291.4958155
77128,76977,,,1.2969,94589227776.0,0.061314473229121445,497.19592230452776,66244.91331219673,77128,1727070292.2445521
77129,76978,,,1.3008,94590456576.0,0.06068407116372537,497.2271590090891,66245.66127061844,77129,1727070292.9925106
77130,76979,,,1.2998,94591685376.0,0.059852157388123266,497.2271590090891,66246.40847015381,77130,1727070293.73971
77131,76980,,,1.2988,94592914176.0,0.06355855339225404,497.19592230452776,66247.1638879776,77131,1727070294.495128
77132,76981,,,1.2998,94594142976.0,0.06163869669083425,497.19592230452776,66247.91216659546,77132,1727070295.2434065
77133,76982,,,1.2998,94595371776.0,0.0591010401033597,497.19592230452776,66248.66243672371,77133,1727070295.9936767
77134,76983,,,1.3018,94596600576.0,0.06016314040547239,497.19592230452776,66249.41161417961,77134,1727070296.742854
77135,76984,,,1.3018,94597829376.0,0.059914282893998076,497.19592230452776,66250.16600680351,77135,1727070297.4972467
77136,76985,,,1.2988,94599058176.0,0.05990396681748729,497.19592230452776,66250.91985273361,77136,1727070298.2510927
77137,76986,,,1.2998,94600286976.0,0.05765791414372326,497.19592230452776,66251.67265868187,77137,1727070299.0038986
77138,76987,,,1.2979,94601515776.0,0.060018377800593305,497.19592230452776,66252.42356657982,77138,1727070299.7548065
77139,76988,,,1.3047,94602744576.0,0.05825039339595428,497.19592230452776,66253.1745634079,77139,1727070300.5058033
77140,76989,,,1.2998,94603973376.0,0.060491959505730455,497.19592230452776,66253.92480921745,77140,1727070301.2560492
77141,76990,,,1.2998,94605202176.0,0.062128570099505565,497.19592230452776,66254.67543268204,77141,1727070302.0066726
77142,76991,,,1.3037,94606430976.0,0.06016864206777467,497.19592230452776,66255.42339158058,77142,1727070302.7546315
77143,76992,,,1.2979,94607659776.0,0.06142254712012382,497.19592230452776,66256.17378878593,77143,1727070303.5050287
77144,76993,,,1.3027,94608888576.0,0.060912965682920116,497.19592230452776,66257.44619965553,77144,1727070304.7774396
77145,76994,,,1.3037,94610117376.0,0.05983015871160849,497.19592230452776,66258.19123363495,77145,1727070305.5224736
77146,76995,,,1.3027,94611346176.0,0.062141520908147146,497.19592230452776,66258.93868660927,77146,1727070306.2699265
77147,76996,,,1.2998,94612574976.0,0.05852430982999479,497.19592230452776,66259.68651151657,77147,1727070307.0177515
77148,76997,,,1.2979,94613803776.0,0.05886613425282284,497.19592230452776,66260.43626570702,77148,1727070307.7675056
77149,76998,,,1.2998,94615032576.0,0.06019004810032345,497.19592230452776,66261.18808412552,77149,1727070308.519324
77150,76999,,,1.2969,94616261376.0,0.06029590599882411,497.19592230452776,66261.93561029434,77150,1727070309.2668502
77151,77000,,,1.2979,94617490176.0,0.059346276328438606,497.19592230452776,66262.68361973763,77151,1727070310.0148597
77152,77000,,7.410556316375732,,94617490176.0,0.059346276328438606,497.19592230452776,66300.38048362732,77152,1727070347.7117236
77153,77000,7.463942527770996,,,94617490176.0,0.059346276328438606,497.19592230452776,66338.22988677025,77153,1727070385.5611267
77154,77001,,,1.2988,94618718976.0,0.058850587270330386,497.19592230452776,66340.70098614693,77154,1727070388.032226
77155,77002,,,1.3018,94619947776.0,0.059867705754161664,497.19592230452776,66341.45223259926,77155,1727070388.7834725
77156,77003,,,1.3008,94621176576.0,0.060144887286146614,497.19592230452776,66342.20284676552,77156,1727070389.5340867
77157,77004,,,1.2988,94622405376.0,0.05927594166916878,497.19592230452776,66342.9530467987,77157,1727070390.2842867
77158,77005,,,1.3008,94623634176.0,0.059720493496213375,497.19185258937017,66343.70459580421,77158,1727070391.0358357
77159,77006,,,1.2988,94624862976.0,0.059705577018171745,497.19592230452776,66344.45576071739,77159,1727070391.7870007
77160,77007,,,1.3018,94626091776.0,0.06035703774841856,497.19592230452776,66345.20517992973,77160,1727070392.5364199
77161,77008,,,1.2998,94627320576.0,0.059327440483752235,497.19592230452776,66345.97553825378,77161,1727070393.3067782
77162,77009,,,1.3008,94628549376.0,0.05984747252615986,497.19185258937017,66346.729170084,77162,1727070394.06041
77163,77010,,,1.2979,94629778176.0,0.060772957403332106,497.19592230452776,66347.48308467865,77163,1727070394.8143246
77164,77011,,,1.2979,94631006976.0,0.06065589492904031,497.19592230452776,66348.2357814312,77164,1727070395.5670214
77165,77012,,,1.3008,94632235776.0,0.06067604243739225,497.19592230452776,66349.19111299515,77165,1727070396.522353
77166,77013,,,1.3008,94633464576.0,0.05974106531881521,497.19185258937017,66349.94418430328,77166,1727070397.2754242
77167,77014,,,1.2979,94634693376.0,0.0597023518624876,497.19592230452776,66350.69741392136,77167,1727070398.0286539
77168,77015,,,1.3008,94635922176.0,0.05957949396125129,497.19592230452776,66351.44976997375,77168,1727070398.78101
77169,77016,,,1.3027,94637150976.0,0.059282031214668456,497.19592230452776,66352.20118808746,77169,1727070399.532428
77170,77017,,,1.3008,94638379776.0,0.05877778165449991,497.19592230452776,66352.95815849304,77170,1727070400.2893984
77171,77018,,,1.2988,94639608576.0,0.05996428221260639,497.19592230452776,66353.71189236641,77171,1727070401.0431323
77172,77019,,,1.2998,94640837376.0,0.05846310283356628,497.19592230452776,66354.46126437187,77172,1727070401.7925043
77173,77020,,,1.3018,94642066176.0,0.061939831779210475,497.19592230452776,66355.21345877647,77173,1727070402.5446987
77174,77021,,,1.3008,94643294976.0,0.0622204936076582,497.19592230452776,66355.9649105072,77174,1727070403.2961504
77175,77022,,,1.2998,94644523776.0,0.06021513082485025,497.19592230452776,66356.71837592125,77175,1727070404.0496159
77176,77023,,,1.3008,94645752576.0,0.058089493636135366,497.19592230452776,66357.47322916985,77176,1727070404.804469
77177,77024,,,1.3008,94646981376.0,0.06023434680587545,497.19592230452776,66358.23519563675,77177,1727070405.5664356
77178,77025,,,1.3008,94648210176.0,0.060009017144341426,497.19592230452776,66358.98978757858,77178,1727070406.3210275
77179,77026,,,1.2998,94649438976.0,0.058234461536812075,497.19592230452776,66359.74194931984,77179,1727070407.0731893
77180,77027,,,1.2979,94650667776.0,0.059747644380271706,497.19592230452776,66360.49376416206,77180,1727070407.825004
77181,77028,,,1.3008,94651896576.0,0.05921010547358628,497.19592230452776,66361.24570083618,77181,1727070408.5769408
77182,77029,,,1.3037,94653125376.0,0.05893482660747865,497.19592230452776,66362.14112997055,77182,1727070409.47237
77183,77030,,,1.2988,94654354176.0,0.059360647682461104,497.19592230452776,66362.8983938694,77183,1727070410.2296338
77184,77031,,,1.2998,94655582976.0,0.05938946890174634,497.19592230452776,66363.88519763947,77184,1727070411.2164376
77185,77032,,,1.2979,94656811776.0,0.06106721560596983,497.19592230452776,66364.63738965988,77185,1727070411.9686296
77186,77033,,,1.3027,94658040576.0,0.0591599261510262,497.19592230452776,66365.38799023628,77186,1727070412.7192302
77187,77034,,,1.3018,94659269376.0,0.058735438487601994,497.19592230452776,66366.1403837204,77187,1727070413.4716237
77188,77035,,,1.2988,94660498176.0,0.060002453493741885,497.19592230452776,66366.88987779617,77188,1727070414.2211177
77189,77036,,,1.3027,94661726976.0,0.05971330464250794,497.19592230452776,66367.6399447918,77189,1727070414.9711847
77190,77037,,,1.2998,94662955776.0,0.0594149864674816,497.19592230452776,66368.38808059692,77190,1727070415.7193205
77191,77038,,,1.3027,94664184576.0,0.06109910118689003,497.19592230452776,66369.13527536392,77191,1727070416.4665153
77192,77039,,,1.3018,94665413376.0,0.05857237597375809,497.19592230452776,66369.88622832298,77192,1727070417.2174683
77193,77040,,,1.2998,94666642176.0,0.06058214671027066,497.19592230452776,66370.63878250122,77193,1727070417.9700224
77194,77041,,,1.3027,94667870976.0,0.060121889120303064,497.19592230452776,66371.39439296722,77194,1727070418.725633
77195,77042,,,1.2998,94669099776.0,0.05901254802547797,497.19592230452776,66372.14710783958,77195,1727070419.4783478
77196,77043,,,1.3018,94670328576.0,0.057255525779346,497.19592230452776,66372.89651679993,77196,1727070420.2277567
77197,77044,,,1.3018,94671557376.0,0.05936818783747845,497.19592230452776,66373.64626765251,77197,1727070420.9775076
77198,77045,,,1.3027,94672786176.0,0.061698060957308974,497.19592230452776,66374.39399981499,77198,1727070421.7252398
77199,77046,,,1.2988,94674014976.0,0.05960041232531549,497.19592230452776,66375.14340853691,77199,1727070422.4746485
77200,77047,,,1.3008,94675243776.0,0.06043854193636981,497.19592230452776,66375.89759492874,77200,1727070423.2288349
77201,77048,,,1.3018,94676472576.0,0.05826965294551167,497.19592230452776,66376.65358543396,77201,1727070423.9848254
77202,77049,,,1.2998,94677701376.0,0.058639938929761964,497.19592230452776,66377.40548634529,77202,1727070424.7367263
77203,77050,,,1.3008,94678930176.0,0.0592629130738906,497.19592230452776,66378.15673494339,77203,1727070425.487975
77204,77051,,,1.2988,94680158976.0,0.057529004274032784,497.19592230452776,66379.39500141144,77204,1727070426.7262414
77205,77052,,,1.2998,94681387776.0,0.059295338572409116,497.19592230452776,66380.1447224617,77205,1727070427.4759624
77206,77053,,,1.3008,94682616576.0,0.06032712475484046,497.19592230452776,66380.89533495903,77206,1727070428.226575
77207,77054,,,1.3018,94683845376.0,0.059840638768902006,497.19592230452776,66381.6450150013,77207,1727070428.976255
77208,77055,,,1.3008,94685074176.0,0.05788013712370588,497.19592230452776,66382.39443707466,77208,1727070429.725677
77209,77056,,,1.3018,94686302976.0,0.061970537978559434,497.19592230452776,66383.14393162727,77209,1727070430.4751716
77210,77057,,,1.2998,94687531776.0,0.059171620164718906,497.19592230452776,66383.89180636406,77210,1727070431.2230463
77211,77058,,,1.3008,94688760576.0,0.06035993844016214,497.19592230452776,66384.64276599884,77211,1727070431.974006
77212,77059,,,1.3018,94689989376.0,0.0603553689708009,497.19592230452776,66385.39210152626,77212,1727070432.7233415
77213,77060,,,1.3008,94691218176.0,0.06072605266520972,497.19592230452776,66386.1381316185,77213,1727070433.4693716
77214,77061,,,1.3008,94692446976.0,0.05885313940011044,497.19592230452776,66386.8882894516,77214,1727070434.2195294
77215,77062,,,1.3008,94693675776.0,0.06147209375660225,497.19592230452776,66387.64182662964,77215,1727070434.9730666
77216,77063,,,1.2998,94694904576.0,0.06044287173660208,497.19592230452776,66388.39734864235,77216,1727070435.7285886
77217,77064,,,1.3008,94696133376.0,0.06028848875078353,497.19592230452776,66389.146443367,77217,1727070436.4776833
77218,77065,,,1.3037,94697362176.0,0.060356707082647836,497.19592230452776,66389.89514136314,77218,1727070437.2263813
77219,77066,,,1.3008,94698590976.0,0.05952447807135118,497.19592230452776,66390.64206504822,77219,1727070437.973305
77220,77067,,,1.2988,94699819776.0,0.05944737258976175,497.19592230452776,66391.390904665,77220,1727070438.7221446
77221,77068,,,1.3008,94701048576.0,0.05831092336111787,497.19592230452776,66392.13978028297,77221,1727070439.4710202
77222,77069,,,1.2998,94702277376.0,0.0599948085919169,497.19592230452776,66392.88907575607,77222,1727070440.2203157
77223,77070,,,1.3037,94703506176.0,0.059399477704449546,497.19592230452776,66393.9034819603,77223,1727070441.234722
77224,77071,,,1.2988,94704734976.0,0.05839647771025181,497.19592230452776,66394.65081071854,77224,1727070441.9820507
77225,77072,,,1.2988,94705963776.0,0.05853752466016575,497.19592230452776,66395.39840888977,77225,1727070442.7296488
77226,77073,,,1.3037,94707192576.0,0.0593843802458559,497.19592230452776,66396.14762711525,77226,1727070443.478867
77227,77074,,,1.3018,94708421376.0,0.060342335083587065,497.19592230452776,66396.89940404892,77227,1727070444.230644
77228,77075,,,1.2988,94709650176.0,0.058922110574961876,497.19592230452776,66397.65033173561,77228,1727070444.9815717
77229,77076,,,1.2988,94710878976.0,0.062094381291241785,497.19592230452776,66398.40116977692,77229,1727070445.7324097
77230,77077,,,1.2979,94712107776.0,0.05786700248559127,497.19592230452776,66399.15019249916,77230,1727070446.4814324
77231,77078,,,1.2979,94713336576.0,0.05952661958503581,497.19592230452776,66399.89881181717,77231,1727070447.2300518
77232,77079,,,1.3057,94714565376.0,0.05935142991463514,497.19592230452776,66400.64898276329,77232,1727070447.9802227
77233,77080,,,1.3008,94715794176.0,0.05950069072103584,497.19592230452776,66401.39849567413,77233,1727070448.7297356
77234,77081,,,1.2979,94717022976.0,0.05913987510346191,497.19592230452776,66402.14683866501,77234,1727070449.4780786
77235,77082,,,1.2979,94718251776.0,0.059354590229285846,497.19592230452776,66402.89334893227,77235,1727070450.2245889
77236,77083,,,1.3027,94719480576.0,0.06232288051161154,497.19592230452776,66403.64183783531,77236,1727070450.9730778
77237,77084,,,1.3008,94720709376.0,0.06103051787871547,497.19592230452776,66404.38791751862,77237,1727070451.7191575
77238,77085,,,1.2998,94721938176.0,0.05944140108996179,497.19592230452776,66405.13502693176,77238,1727070452.4662669
77239,77086,,,1.3018,94723166976.0,0.06002850612981903,497.19592230452776,66405.8860065937,77239,1727070453.2172465
77240,77087,,,1.2998,94724395776.0,0.061728017538817924,497.19592230452776,66406.63813853264,77240,1727070453.9693785
77241,77088,,,1.2988,94725624576.0,0.06048393090119901,497.19592230452776,66407.38880681992,77241,1727070454.7200468
77242,77089,,,1.2998,94726853376.0,0.060125192273457,497.19592230452776,66408.57510757446,77242,1727070455.9063475
77243,77090,,,1.2988,94728082176.0,0.059084760316170805,497.19592230452776,66409.32356071472,77243,1727070456.6548007
77244,77091,,,1.3008,94729310976.0,0.06077194513181196,497.19592230452776,66410.07321310043,77244,1727070457.404453
77245,77092,,,1.3008,94730539776.0,0.062419595049181785,497.19592230452776,66410.82674098015,77245,1727070458.157981
77246,77093,,,1.2979,94731768576.0,0.061910724907184814,497.19592230452776,66411.57940745354,77246,1727070458.9106474
77247,77094,,,1.3008,94732997376.0,0.061277977365938346,497.19592230452776,66412.3347864151,77247,1727070459.6660264
77248,77095,,,1.2979,94734226176.0,0.06151606630547664,497.19592230452776,66413.08989429474,77248,1727070460.4211342
77249,77096,,,1.3018,94735454976.0,0.06232746064580815,497.19592230452776,66413.84025931358,77249,1727070461.1714993
77250,77097,,,1.2998,94736683776.0,0.05981070463565062,497.19592230452776,66414.58775925636,77250,1727070461.9189992
77251,77098,,,1.3008,94737912576.0,0.06000816097764084,497.19592230452776,66415.33747959137,77251,1727070462.6687195
77252,77099,,,1.3008,94739141376.0,0.060569013957809725,497.19592230452776,66416.09137034416,77252,1727070463.4226103
77253,77100,,,1.3018,94740370176.0,0.05880330506702359,497.19592230452776,66416.84304952621,77253,1727070464.1742895
77254,77101,,,1.2998,94741598976.0,0.060368483357415334,497.19592230452776,66417.59836220741,77254,1727070464.9296021
77255,77102,,,1.3008,94742827776.0,0.05851005223870301,497.19592230452776,66418.34786987305,77255,1727070465.6791098
77256,77103,,,1.2988,94744056576.0,0.05933288327272516,497.19592230452776,66419.09722614288,77256,1727070466.428466
77257,77104,,,1.2988,94745285376.0,0.06168417390735852,497.19592230452776,66419.8494682312,77257,1727070467.1807082
77258,77105,,,1.3008,94746514176.0,0.05806514649206713,497.19592230452776,66420.59924173355,77258,1727070467.9304817
77259,77106,,,1.2998,94747742976.0,0.05887169492592703,497.19592230452776,66421.3482325077,77259,1727070468.6794724
77260,77107,,,1.3018,94748971776.0,0.05907415589246027,497.19592230452776,66422.09831285477,77260,1727070469.4295528
77261,77108,,,1.3008,94750200576.0,0.05908686961902195,497.19592230452776,66422.85034775734,77261,1727070470.1815877
77262,77109,,,1.3018,94751429376.0,0.05925959242944763,497.19592230452776,66424.15638422966,77262,1727070471.4876242
77263,77110,,,1.3008,94752658176.0,0.059494467628664595,497.19592230452776,66424.90754389763,77263,1727070472.2387838
77264,77111,,,1.3008,94753886976.0,0.06079617770068023,497.19592230452776,66425.65375185013,77264,1727070472.9849918
77265,77112,,,1.2998,94755115776.0,0.058703736426870184,497.19592230452776,66426.39951896667,77265,1727070473.730759
77266,77113,,,1.2988,94756344576.0,0.05780727164083617,497.19592230452776,66427.14659261703,77266,1727070474.4778326
77267,77114,,,1.3027,94757573376.0,0.06151383791974693,497.19592230452776,66427.8944261074,77267,1727070475.225666
77268,77115,,,1.3008,94758802176.0,0.059920153960912784,497.19592230452776,66428.64437174797,77268,1727070475.9756117
77269,77116,,,1.3018,94760030976.0,0.059510391909603305,497.19592230452776,66429.39090657234,77269,1727070476.7221465
77270,77117,,,1.2998,94761259776.0,0.059968618925461306,497.19592230452776,66430.13827490807,77270,1727070477.4695148
77271,77118,,,1.2988,94762488576.0,0.058847707136281256,497.19592230452776,66430.88719058037,77271,1727070478.2184305
77272,77119,,,1.3008,94763717376.0,0.05921692279240789,497.19592230452776,66431.6357896328,77272,1727070478.9670296
77273,77120,,,1.2998,94764946176.0,0.060294987686740145,497.19592230452776,66432.38653540611,77273,1727070479.7177753
77274,77121,,,1.3008,94766174976.0,0.059870311992580715,497.19592230452776,66433.13672733307,77274,1727070480.4679673
77275,77122,,,1.3027,94767403776.0,0.0596347785156016,497.19592230452776,66433.88487529755,77275,1727070481.2161152
77276,77123,,,1.3027,94768632576.0,0.059577707902524785,497.19592230452776,66434.63284754753,77276,1727070481.9640875
77277,77124,,,1.3018,94769861376.0,0.060555599121525916,497.19592230452776,66435.3812918663,77277,1727070482.7125318
77278,77125,,,1.3018,94771090176.0,0.058449837909668435,497.19592230452776,66436.13149189949,77278,1727070483.4627318
77279,77126,,,1.3008,94772318976.0,0.06033357888838889,497.19592230452776,66436.88149952888,77279,1727070484.2127395
77280,77127,,,1.3037,94773547776.0,0.05915738725644342,497.19592230452776,66437.6301035881,77280,1727070484.9613435
77281,77128,,,1.3027,94774776576.0,0.058059823998491286,497.19592230452776,66438.37673687935,77281,1727070485.7079768
77282,77129,,,1.3027,94776005376.0,0.05964003941767159,497.19592230452776,66439.63916182518,77282,1727070486.9704018
77283,77130,,,1.3008,94777234176.0,0.06006737437453839,497.19592230452776,66440.38508105278,77283,1727070487.716321
77284,77131,,,1.3018,94778462976.0,0.05895387971606901,497.19592230452776,66441.13174915314,77284,1727070488.462989
77285,77132,,,1.3027,94779691776.0,0.061000701835471405,497.19592230452776,66441.88549518585,77285,1727070489.2167351
77286,77133,,,1.2998,94780920576.0,0.06077972260776429,497.19592230452776,66442.65919303894,77286,1727070489.990433
77287,77134,,,1.2988,94782149376.0,0.05988898718125184,497.19592230452776,66443.40883684158,77287,1727070490.7400768
77288,77135,,,1.2988,94783378176.0,0.05906636398832475,497.19592230452776,66444.1587035656,77288,1727070491.4899435
77289,77136,,,1.3047,94784606976.0,0.06048783497257736,497.19592230452776,66444.90787005424,77289,1727070492.23911
77290,77137,,,1.2988,94785835776.0,0.059539428310937344,497.19592230452776,66445.66121006012,77290,1727070492.99245
77291,77138,,,1.2998,94787064576.0,0.06387578131919361,497.19592230452776,66446.41068148613,77291,1727070493.7419214
77292,77139,,,1.3008,94788293376.0,0.06013974770491355,497.19592230452776,66447.15950894356,77292,1727070494.490749
77293,77140,,,1.3027,94789522176.0,0.06088852423024421,497.19592230452776,66447.90845656395,77293,1727070495.2396965
77294,77141,,,1.3008,94790750976.0,0.059844774715680414,497.19592230452776,66448.65972447395,77294,1727070495.9909644
77295,77142,,,1.3008,94791979776.0,0.061422881761476734,497.19592230452776,66449.41303682327,77295,1727070496.7442768
77296,77143,,,1.3018,94793208576.0,0.0606834343469808,497.19592230452776,66450.16655111313,77296,1727070497.497791
77297,77144,,,1.2998,94794437376.0,0.059727471468594036,497.19592230452776,66450.91620182991,77297,1727070498.2474418
77298,77145,,,1.3008,94795666176.0,0.06130911948691677,497.19592230452776,66451.6654317379,77298,1727070498.9966717
77299,77146,,,1.3027,94796894976.0,0.05973780011961931,497.19592230452776,66452.41361069679,77299,1727070499.7448506
77300,77147,,,1.2979,94798123776.0,0.05997776722407133,497.19592230452776,66453.16087198257,77300,1727070500.492112
77301,77148,,,1.3008,94799352576.0,0.06015413148686438,497.19592230452776,66454.43139338493,77301,1727070501.7626333
77302,77149,,,1.3018,94800581376.0,0.06244286157245038,497.19592230452776,66455.18043875694,77302,1727070502.5116787
77303,77150,,,1.2969,94801810176.0,0.061644238279508344,497.19592230452776,66455.92971301079,77303,1727070503.260953
77304,77151,,,1.3018,94803038976.0,0.06112093155421359,497.19592230452776,66456.67996954918,77304,1727070504.0112095
77305,77152,,,1.3008,94804267776.0,0.05869230485504331,497.19592230452776,66457.43167638779,77305,1727070504.7629163
77306,77153,,,1.3008,94805496576.0,0.06086119286114729,497.19592230452776,66458.18026828766,77306,1727070505.5115082
77307,77154,,,1.3027,94806725376.0,0.059658640825600455,497.19592230452776,66458.9277408123,77307,1727070506.2589808
77308,77155,,,1.2998,94807954176.0,0.061959634243514014,497.19592230452776,66459.67496752739,77308,1727070507.0062075
77309,77156,,,1.3018,94809182976.0,0.057290531105086376,497.19592230452776,66460.42160820961,77309,1727070507.7528481
77310,77157,,,1.2988,94810411776.0,0.06171535050353084,497.19592230452776,66461.16858053207,77310,1727070508.4998205
77311,77158,,,1.2998,94811640576.0,0.059156750271121605,497.19592230452776,66461.9150788784,77311,1727070509.2463188
77312,77159,,,1.3018,94812869376.0,0.06043782009727538,497.19592230452776,66462.66237807274,77312,1727070509.993618
77313,77160,,,1.3008,94814098176.0,0.0590421647056683,497.19592230452776,66463.40822410583,77313,1727070510.739464
77314,77161,,,1.2998,94815326976.0,0.05915188920396462,497.19592230452776,66464.15598273277,77314,1727070511.4872227
77315,77162,,,1.3018,94816555776.0,0.058873881811813536,497.19592230452776,66464.90360116959,77315,1727070512.234841
77316,77163,,,1.3008,94817784576.0,0.061943990482076924,497.19125548550227,66465.65276193619,77316,1727070512.9840019
77317,77164,,,1.2998,94819013376.0,0.058202841132187016,497.19592230452776,66466.40284109116,77317,1727070513.734081
77318,77165,,,1.3008,94820242176.0,0.060629379512189094,497.19125548550227,66467.15178322792,77318,1727070514.4830232
77319,77166,,,1.3008,94821470976.0,0.05904411348406109,497.19125548550227,66467.90214729309,77319,1727070515.2333872
77320,77167,,,1.3008,94822699776.0,0.06107198379015832,497.19125548550227,66468.8155810833,77320,1727070516.146821
77321,77168,,,1.2998,94823928576.0,0.058608010910982125,497.19125548550227,66469.56562638283,77321,1727070516.8968663
77322,77169,,,1.2959,94825157376.0,0.05990216067464656,497.19125548550227,66470.31507349014,77322,1727070517.6463134
77323,77170,,,1.3008,94826386176.0,0.06096325191310024,497.19125548550227,66471.06542634964,77323,1727070518.3966663
77324,77171,,,1.3037,94827614976.0,0.05934737890642703,497.19125548550227,66471.81920433044,77324,1727070519.1504443
77325,77172,,,1.2998,94828843776.0,0.061424539778835975,497.19125548550227,66472.57304692268,77325,1727070519.9042869
77326,77173,,,1.2979,94830072576.0,0.06230892486311202,497.19592230452776,66473.32524037361,77326,1727070520.6564803
77327,77174,,,1.3027,94831301376.0,0.05953561750096056,497.19592230452776,66474.07468867302,77327,1727070521.4059286
77328,77175,,,1.2988,94832530176.0,0.06139713795602867,497.19592230452776,66474.82548689842,77328,1727070522.1567268
77329,77176,,,1.2998,94833758976.0,0.06149833988981188,497.19592230452776,66475.576836586,77329,1727070522.9080765
77330,77177,,,1.3008,94834987776.0,0.06006118891893134,497.19592230452776,66476.32330465317,77330,1727070523.6545446
77331,77178,,,1.3047,94836216576.0,0.06054756240228594,497.19592230452776,66477.06944847107,77331,1727070524.4006884
77332,77179,,,1.3008,94837445376.0,0.061512582820463714,497.19592230452776,66477.81620121002,77332,1727070525.1474411
77333,77180,,,1.3018,94838674176.0,0.058962103580652854,497.19592230452776,66478.5675547123,77333,1727070525.8987947
77334,77181,,,1.3008,94839902976.0,0.05843404995542045,497.19592230452776,66479.31592655182,77334,1727070526.6471665
77335,77182,,,1.2998,94841131776.0,0.06125871295517089,497.19592230452776,66480.0644557476,77335,1727070527.3956957
77336,77183,,,1.3037,94842360576.0,0.059642211794130276,497.19592230452776,66480.81474518776,77336,1727070528.1459851
77337,77184,,,1.3027,94843589376.0,0.060543313998438986,497.19592230452776,66481.56443667412,77337,1727070528.8956766
77338,77185,,,1.2979,94844818176.0,0.05805439667981165,497.19592230452776,66482.31345438957,77338,1727070529.6446943
77339,77186,,,1.2979,94846046976.0,0.061613407369747096,497.19592230452776,66483.06363606453,77339,1727070530.394876
77340,77187,,,1.3027,94847275776.0,0.0590082517748588,497.19592230452776,66484.29805517197,77340,1727070531.629295
77341,77188,,,1.3018,94848504576.0,0.06369870258681001,497.19592230452776,66485.04331445694,77341,1727070532.3745544
77342,77189,,,1.3027,94849733376.0,0.05975825384675614,497.19592230452776,66485.78924298286,77342,1727070533.120483
77343,77190,,,1.3037,94850962176.0,0.061035321831478584,497.19592230452776,66486.53617930412,77343,1727070533.8674192
77344,77191,,,1.3008,94852190976.0,0.0608498846489256,497.19592230452776,66487.28310728073,77344,1727070534.6143472
77345,77192,,,1.2988,94853419776.0,0.058916872383620957,497.19592230452776,66488.0300104618,77345,1727070535.3612504
77346,77193,,,1.2988,94854648576.0,0.05907158744539071,497.19592230452776,66488.78133559227,77346,1727070536.1125755
77347,77194,,,1.2998,94855877376.0,0.060431871578920215,497.19592230452776,66489.53117084503,77347,1727070536.8624108
77348,77195,,,1.3018,94857106176.0,0.0612096508270277,497.19592230452776,66490.28211855888,77348,1727070537.6133585
77349,77196,,,1.2988,94858334976.0,0.06028265174639519,497.19592230452776,66491.03403544426,77349,1727070538.3652754
77350,77197,,,1.3027,94859563776.0,0.05832722615634043,497.19592230452776,66491.78466749191,77350,1727070539.1159074
77351,77198,,,1.3018,94860792576.0,0.06057546333873044,497.19592230452776,66492.5349547863,77351,1727070539.8661947
77352,77199,,,1.2998,94862021376.0,0.05958972884655173,497.19592230452776,66493.28714609146,77352,1727070540.618386
77353,77200,,,1.2979,94863250176.0,0.05778792387030462,497.19592230452776,66494.0377240181,77353,1727070541.368964
77354,77201,,,1.3008,94864478976.0,0.060021103356759524,497.19592230452776,66494.78611731529,77354,1727070542.1173573
77355,77202,,,1.2998,94865707776.0,0.06000636900499227,497.19592230452776,66495.53598690033,77355,1727070542.8672268
77356,77203,,,1.2959,94866936576.0,0.06105079438621549,497.19592230452776,66496.28552293777,77356,1727070543.6167629
77357,77204,,,1.3018,94868165376.0,0.05933151974043312,497.19592230452776,66497.0326230526,77357,1727070544.363863
77358,77205,,,1.3008,94869394176.0,0.059715118081464964,497.19592230452776,66497.78111743927,77358,1727070545.1123574
77359,77206,,,1.2979,94870622976.0,0.05853430767696401,497.19592230452776,66498.81210446358,77359,1727070546.1433444
77360,77207,,,1.2998,94871851776.0,0.05818937420922907,497.19592230452776,66499.56315040588,77360,1727070546.8943903
77361,77208,,,1.2998,94873080576.0,0.05966017042616285,497.19125548550227,66500.31251764297,77361,1727070547.6437576
77362,77209,,,1.2988,94874309376.0,0.061002939185304327,497.19592230452776,66501.0625910759,77362,1727070548.393831
77363,77210,,,1.2988,94875538176.0,0.05956453985244882,497.19592230452776,66501.8109202385,77363,1727070549.1421602
77364,77211,,,1.2998,94876766976.0,0.06199754295745803,497.19592230452776,66502.56151413918,77364,1727070549.892754
77365,77212,,,1.2998,94877995776.0,0.06335955163313009,497.19592230452776,66503.31000089645,77365,1727070550.6412408
77366,77213,,,1.2979,94879224576.0,0.06088446336918595,497.19592230452776,66504.05811810493,77366,1727070551.389358
77367,77214,,,1.3008,94880453376.0,0.059888360073120366,497.19125548550227,66504.80442762375,77367,1727070552.1356676
77368,77215,,,1.3027,94881682176.0,0.059269458787976625,497.19125548550227,66505.55107498169,77368,1727070552.882315
77369,77216,,,1.2998,94882910976.0,0.06198799637453282,497.19125548550227,66506.29869866371,77369,1727070553.6299386
77370,77217,,,1.2979,94884139776.0,0.06212510210289746,497.19125548550227,66507.04613137245,77370,1727070554.3773713
77371,77218,,,1.3018,94885368576.0,0.059231420977974285,497.19125548550227,66507.79491615295,77371,1727070555.126156
77372,77219,,,1.2988,94886597376.0,0.06043989433817707,497.19125548550227,66508.54525470734,77372,1727070555.8764946
77373,77220,,,1.3008,94887826176.0,0.05872726428040284,497.19125548550227,66509.2947742939,77373,1727070556.6260142
77374,77221,,,1.2988,94889054976.0,0.05978751123181353,497.19125548550227,66510.0428404808,77374,1727070557.3740804
77375,77222,,,1.2998,94890283776.0,0.06078010675683897,497.19125548550227,66510.79217982292,77375,1727070558.1234198
77376,77223,,,1.2998,94891512576.0,0.05947094795536745,497.19125548550227,66511.54054737091,77376,1727070558.8717873
77377,77224,,,1.2988,94892741376.0,0.060177175578398454,497.19125548550227,66512.28847169876,77377,1727070559.6197116
77378,77225,,,1.3047,94893970176.0,0.05893217196041847,497.19125548550227,66513.11546492577,77378,1727070560.4467049
77379,77226,,,1.3027,94895198976.0,0.060087980040086225,497.19125548550227,66514.15721297264,77379,1727070561.488453
77380,77227,,,1.3018,94896427776.0,0.0613982518177906,497.19125548550227,66514.90845942497,77380,1727070562.2396994
77381,77228,,,1.2979,94897656576.0,0.061321979239635206,497.19125548550227,66515.66045331955,77381,1727070562.9916933
77382,77229,,,1.2998,94898885376.0,0.05973392193846573,497.19125548550227,66516.41041469574,77382,1727070563.7416546
77383,77230,,,1.3008,94900114176.0,0.06031718652824217,497.19125548550227,66517.16064953804,77383,1727070564.4918895
77384,77231,,,1.3027,94901342976.0,0.06082815748145293,497.19592230452776,66517.91063785553,77384,1727070565.2418778
77385,77232,,,1.2988,94902571776.0,0.05983742423673771,497.19592230452776,66518.6608338356,77385,1727070565.9920738
77386,77233,,,1.3037,94903800576.0,0.06006369493983774,497.19592230452776,66519.41139745712,77386,1727070566.7426374
77387,77234,,,1.3018,94905029376.0,0.060315625849704256,497.19592230452776,66520.16111063957,77387,1727070567.4923506
77388,77235,,,1.3008,94906258176.0,0.06078331180504271,497.19592230452776,66521.27352833748,77388,1727070568.6047683
77389,77236,,,1.3018,94907486976.0,0.059117817311609304,497.19592230452776,66522.02096891403,77389,1727070569.3522089
77390,77237,,,1.2988,94908715776.0,0.06102760923933021,497.19592230452776,66522.76835393906,77390,1727070570.0995939
77391,77238,,,1.3008,94909944576.0,0.060275286222116045,497.19592230452776,66523.51768517494,77391,1727070570.848925
77392,77239,,,1.2988,94911173376.0,0.06096461645499711,497.19592230452776,66524.26653981209,77392,1727070571.5977798
77393,77240,,,1.2979,94912402176.0,0.06488662058928935,497.19592230452776,66525.0160446167,77393,1727070572.3472846
77394,77241,,,1.3018,94913630976.0,0.059649719406872505,497.19592230452776,66525.76622343063,77394,1727070573.0974634
77395,77242,,,1.2998,94914859776.0,0.061558922305750184,497.19592230452776,66526.51774597168,77395,1727070573.848986
77396,77243,,,1.3018,94916088576.0,0.06053573451590144,497.19592230452776,66527.2675640583,77396,1727070574.598804
77397,77244,,,1.2979,94917317376.0,0.06136407997414065,497.19125548550227,66528.01562094688,77397,1727070575.346861
77398,77245,,,1.2969,94918546176.0,0.060085685128825755,497.19592230452776,66528.97494125366,77398,1727070576.3061812
77399,77246,,,1.2998,94919774976.0,0.05933732842302438,497.19592230452776,66529.72225356102,77399,1727070577.0534935
77400,77247,,,1.3008,94921003776.0,0.0584892112774008,497.19592230452776,66530.4691054821,77400,1727070577.8003454
77401,77248,,,1.3018,94922232576.0,0.0609276019403859,497.19592230452776,66531.21525526047,77401,1727070578.5464952
77402,77249,,,1.3027,94923461376.0,0.06093053995310135,497.19592230452776,66531.96136593819,77402,1727070579.2926059
77403,77250,,,1.2969,94924690176.0,0.06079066781055576,497.19592230452776,66532.70825457573,77403,1727070580.0394945
77404,77251,,,1.3018,94925918976.0,0.06292883869120525,497.19592230452776,66533.45474386215,77404,1727070580.7859838
77405,77252,,,1.2998,94927147776.0,0.06081155002639388,497.19592230452776,66534.20145916939,77405,1727070581.532699
77406,77253,,,1.2988,94928376576.0,0.0603117092737698,497.19592230452776,66534.9489042759,77406,1727070582.2801442
77407,77254,,,1.3027,94929605376.0,0.05887005387394359,497.19592230452776,66535.6956191063,77407,1727070583.026859
77408,77255,,,1.2998,94930834176.0,0.06035176448032073,497.19592230452776,66536.440294981,77408,1727070583.771535
77409,77256,,,1.3008,94932062976.0,0.060612103825182145,497.19125548550227,66537.18622946739,77409,1727070584.5174694
77410,77257,,,1.3008,94933291776.0,0.05944079615863714,497.19592230452776,66537.93397188187,77410,1727070585.2652118
77411,77258,,,1.3018,94934520576.0,0.060081797765476924,497.19592230452776,66538.68383860588,77411,1727070586.0150785
77412,77259,,,1.3008,94935749376.0,0.060116990994900046,497.19592230452776,66539.43437695503,77412,1727070586.765617
77413,77260,,,1.3018,94936978176.0,0.05929343375987377,497.19592230452776,66540.18440794945,77413,1727070587.515648
77414,77261,,,1.3018,94938206976.0,0.061892796587771394,497.19592230452776,66540.93348360062,77414,1727070588.2647235
77415,77262,,,1.3008,94939435776.0,0.06027720672135775,497.19592230452776,66541.68173527718,77415,1727070589.0129752
77416,77263,,,1.3018,94940664576.0,0.06125552117040557,497.19592230452776,66542.43209862709,77416,1727070589.7633386
77417,77264,,,1.3008,94941893376.0,0.05995500786002809,497.19592230452776,66543.6809682846,77417,1727070591.0122082
77418,77265,,,1.2998,94943122176.0,0.060449649779596416,497.19592230452776,66544.42919492722,77418,1727070591.7604349
77419,77266,,,1.3008,94944350976.0,0.05957955544956757,497.19592230452776,66545.1778409481,77419,1727070592.509081
77420,77267,,,1.2988,94945579776.0,0.05924023135374736,497.19592230452776,66545.92616271973,77420,1727070593.2574027
77421,77268,,,1.2998,94946808576.0,0.05936664948829585,497.19592230452776,66546.67754459381,77421,1727070594.0087845
77422,77269,,,1.2998,94948037376.0,0.05972031598451884,497.19592230452776,66547.42867279053,77422,1727070594.7599127
77423,77270,,,1.3008,94949266176.0,0.06013982840130251,497.19592230452776,66548.17673707008,77423,1727070595.507977
77424,77271,,,1.3027,94950494976.0,0.06141840961780637,497.19592230452776,66548.9256746769,77424,1727070596.2569146
77425,77272,,,1.2988,94951723776.0,0.06231535810188726,497.19592230452776,66549.67538022995,77425,1727070597.0066202
77426,77273,,,1.2998,94952952576.0,0.06003483344920879,497.19592230452776,66550.43078160286,77426,1727070597.7620215
77427,77274,,,1.3037,94954181376.0,0.05904793864032176,497.19592230452776,66551.18399524689,77427,1727070598.5152352
77428,77275,,,1.3018,94955410176.0,0.061712735527554595,497.19592230452776,66551.93148708344,77428,1727070599.262727
77429,77276,,,1.2979,94956638976.0,0.06023909443342031,497.19592230452776,66552.68150830269,77429,1727070600.0127482
77430,77277,,,1.2988,94957867776.0,0.0603971715559258,497.19592230452776,66553.43075037003,77430,1727070600.7619903
77431,77278,,,1.3008,94959096576.0,0.06117993076599825,497.19592230452776,66554.18046927452,77431,1727070601.5117092
77432,77279,,,1.3027,94960325376.0,0.06049390415743016,497.19592230452776,66554.92903709412,77432,1727070602.260277
77433,77280,,,1.3008,94961554176.0,0.060064647193099376,497.19592230452776,66555.67966556549,77433,1727070603.0109055
77434,77281,,,1.2979,94962782976.0,0.06017581981134897,497.19592230452776,66556.43021845818,77434,1727070603.7614584
77435,77282,,,1.2988,94964011776.0,0.059182880226179416,497.19592230452776,66557.18189835548,77435,1727070604.5131383
77436,77283,,,1.2998,94965240576.0,0.061113529789052885,497.19592230452776,66557.93147587776,77436,1727070605.2627158
77437,77284,,,1.3027,94966469376.0,0.060028547461860295,497.19592230452776,66559.01918411255,77437,1727070606.350424
77438,77285,,,1.3008,94967698176.0,0.060082391520078764,497.19592230452776,66559.77135157585,77438,1727070607.1025915
77439,77286,,,1.3008,94968926976.0,0.05959957961876783,497.19592230452776,66560.51793336868,77439,1727070607.8491733
77440,77287,,,1.3018,94970155776.0,0.05941571387526601,497.19592230452776,66561.26375937462,77440,1727070608.5949993
77441,77288,,,1.2988,94971384576.0,0.058095655193588024,497.19592230452776,66562.01021361351,77441,1727070609.3414536
77442,77289,,,1.2998,94972613376.0,0.06002823338005608,497.19592230452776,66562.75788545609,77442,1727070610.0891254
77443,77290,,,1.3027,94973842176.0,0.0610423286515284,497.19592230452776,66563.50505661964,77443,1727070610.8362966
77444,77291,,,1.2998,94975070976.0,0.06163808974517734,497.19592230452776,66564.25556564331,77444,1727070611.5868056
77445,77292,,,1.3027,94976299776.0,0.059619506081875516,497.19592230452776,66565.00610804558,77445,1727070612.337348
77446,77293,,,1.2998,94977528576.0,0.05872860591356045,497.19592230452776,66565.75679373741,77446,1727070613.0880337
77447,77294,,,1.3008,94978757376.0,0.05991093240730606,497.19592230452776,66566.50554704666,77447,1727070613.836787
77448,77295,,,1.2988,94979986176.0,0.05849129690187377,497.19592230452776,66567.25474524498,77448,1727070614.5859852
77449,77296,,,1.3027,94981214976.0,0.0630239544623005,497.19185258937017,66568.0062482357,77449,1727070615.3374882
77450,77297,,,1.3008,94982443776.0,0.06254052395809924,497.19185258937017,66568.76169776917,77450,1727070616.0929377
77451,77298,,,1.2998,94983672576.0,0.060756505512172,497.19185258937017,66569.5162832737,77451,1727070616.8475232
77452,77299,,,1.3018,94984901376.0,0.059218577330871956,497.19185258937017,66570.26651954651,77452,1727070617.5977595
77453,77300,,,1.3018,94986130176.0,0.06143843494615211,497.19185258937017,66571.01736497879,77453,1727070618.348605
77454,77301,,,1.3027,94987358976.0,0.05995391321023733,497.19185258937017,66571.76778769493,77454,1727070619.0990276
77455,77302,,,1.2988,94988587776.0,0.06420274054153562,497.19185258937017,66572.52191400528,77455,1727070619.853154
77456,77303,,,1.2998,94989816576.0,0.05978641667944873,497.19185258937017,66573.57809305191,77456,1727070620.909333
77457,77304,,,1.3018,94991045376.0,0.06222450995719439,497.19185258937017,66574.32765817642,77457,1727070621.658898
77458,77305,,,1.2998,94992274176.0,0.05974963615049792,497.19185258937017,66575.07685637474,77458,1727070622.4080963
77459,77306,,,1.3018,94993502976.0,0.060896095198918955,497.19185258937017,66575.82615494728,77459,1727070623.157395
77460,77307,,,1.2979,94994731776.0,0.06129321369167389,497.19185258937017,66576.57740831375,77460,1727070623.9086483
77461,77308,,,1.2998,94995960576.0,0.05951249823045688,497.19185258937017,66577.33160305023,77461,1727070624.662843
77462,77309,,,1.3018,94997189376.0,0.06141032228047184,497.19185258937017,66578.08569121361,77462,1727070625.4169312
77463,77310,,,1.3037,94998418176.0,0.06231991555534611,497.19592230452776,66578.83667778969,77463,1727070626.1679177
77464,77311,,,1.3008,94999646976.0,0.06259082840733343,497.19592230452776,66579.58736801147,77464,1727070626.918608
77465,77312,,,1.2998,95000875776.0,0.06098730285597067,497.19592230452776,66580.34420323372,77465,1727070627.6754432
77466,77313,,,1.3037,95002104576.0,0.059732991819647155,497.19592230452776,66581.09875559807,77466,1727070628.4299955
77467,77314,,,1.3018,95003333376.0,0.05891043746327808,497.19592230452776,66581.85144543648,77467,1727070629.1826854
77468,77315,,,1.3008,95004562176.0,0.05803469572202601,497.19592230452776,66582.60244512558,77468,1727070629.933685
77469,77316,,,1.3008,95005790976.0,0.06075441872759325,497.19592230452776,66583.35292339325,77469,1727070630.6841633
77470,77317,,,1.2988,95007019776.0,0.060411951836652565,497.19592230452776,66584.1020629406,77470,1727070631.4333029
77471,77318,,,1.2988,95008248576.0,0.06070848931146581,497.19185258937017,66584.85188531876,77471,1727070632.1831253
77472,77319,,,1.3037,95009477376.0,0.06147013199414414,497.19185258937017,66585.59854602814,77472,1727070632.929786
77473,77320,,,1.3018,95010706176.0,0.06119661635480498,497.19185258937017,66586.34801483154,77473,1727070633.6792548
77474,77321,,,1.3018,95011934976.0,0.0610588557008202,497.19185258937017,66587.09774208069,77474,1727070634.428982
77475,77322,,,1.2998,95013163776.0,0.05955962081235531,497.19185258937017,66588.35839319229,77475,1727070635.6896331
77476,77323,,,1.2979,95014392576.0,0.0585690325766511,497.19185258937017,66589.10468101501,77476,1727070636.435921
77477,77324,,,1.3008,95015621376.0,0.058362362003748273,497.19185258937017,66589.85326075554,77477,1727070637.1845007
77478,77325,,,1.2979,95016850176.0,0.057965277299654866,497.19185258937017,66590.60128736496,77478,1727070637.9325273
77479,77326,,,1.3018,95018078976.0,0.059153500419972464,497.19185258937017,66591.35029196739,77479,1727070638.681532
77480,77327,,,1.3018,95019307776.0,0.059300446157174266,497.19185258937017,66592.0977025032,77480,1727070639.4289424
77481,77328,,,1.3018,95020536576.0,0.06042354936451736,497.19185258937017,66592.84403038025,77481,1727070640.1752703
77482,77329,,,1.3027,95021765376.0,0.060286160920334175,497.19592230452776,66593.59229111671,77482,1727070640.923531
77483,77330,,,1.2979,95022994176.0,0.05944338953492302,497.19592230452776,66594.33932375908,77483,1727070641.6705637
77484,77331,,,1.3008,95024222976.0,0.05984985765893119,497.19592230452776,66595.08805799484,77484,1727070642.419298
77485,77332,,,1.2998,95025451776.0,0.0608157770301229,497.19592230452776,66595.83939003944,77485,1727070643.17063
77486,77333,,,1.2998,95026680576.0,0.061073682665911976,497.19592230452776,66596.59000349045,77486,1727070643.9212434
77487,77334,,,1.3037,95027909376.0,0.059842991954259336,497.19592230452776,66597.33708524704,77487,1727070644.6683252
77488,77335,,,1.2998,95029138176.0,0.0607290830977193,497.19592230452776,66598.0843641758,77488,1727070645.415604
77489,77336,,,1.3008,95030366976.0,0.05916146015974857,497.19592230452776,66598.83296227455,77489,1727070646.1642022
77490,77337,,,1.2988,95031595776.0,0.06267789335691466,497.19592230452776,66599.58366584778,77490,1727070646.9149058
77491,77338,,,1.3018,95032824576.0,0.058876534020304766,497.19592230452776,66600.33294200897,77491,1727070647.664182
77492,77339,,,1.3027,95034053376.0,0.05913978369236785,497.19592230452776,66601.08362793922,77492,1727070648.4148679
77493,77340,,,1.2988,95035282176.0,0.06162272554015135,497.19592230452776,66601.83482503891,77493,1727070649.166065
77494,77341,,,1.3047,95036510976.0,0.061222306975513424,497.19592230452776,66602.58341741562,77494,1727070649.9146574
77495,77342,,,1.3027,95037739776.0,0.05936781220060201,497.19592230452776,66603.63541722298,77495,1727070650.9666572
77496,77343,,,1.3018,95038968576.0,0.05909463690335883,497.19592230452776,66604.38070964813,77496,1727070651.7119496
77497,77344,,,1.3037,95040197376.0,0.061775178692577634,497.19592230452776,66605.12742066383,77497,1727070652.4586606
77498,77345,,,1.2998,95041426176.0,0.05966394803736097,497.19592230452776,66605.87510442734,77498,1727070653.2063444
77499,77346,,,1.3018,95042654976.0,0.060186058464240445,497.19592230452776,66606.62426495552,77499,1727070653.955505
77500,77347,,,1.3018,95043883776.0,0.058919550071650874,497.19592230452776,66607.37701296806,77500,1727070654.708253
77501,77348,,,1.2998,95045112576.0,0.05939468660623597,497.19592230452776,66608.12518930435,77501,1727070655.4564292
77502,77349,,,1.3008,95046341376.0,0.05951727055395759,497.19592230452776,66609.21631407738,77502,1727070656.547554
77503,77350,,,1.3018,95047570176.0,0.06076391819745541,497.19592230452776,66609.9639620781,77503,1727070657.295202
77504,77351,,,1.3018,95048798976.0,0.06215138387656603,497.19592230452776,66610.7119448185,77504,1727070658.0431848
77505,77352,,,1.2979,95050027776.0,0.060795465583208586,497.19592230452776,66611.46182894707,77505,1727070658.793069
77506,77353,,,1.3008,95051256576.0,0.060276849182388334,497.19592230452776,66612.21062850952,77506,1727070659.5418684
77507,77354,,,1.2979,95052485376.0,0.06015326580395847,497.19592230452776,66612.95841765404,77507,1727070660.2896576
77508,77355,,,1.2998,95053714176.0,0.06062530369316156,497.19592230452776,66613.71017694473,77508,1727070661.041417
77509,77356,,,1.3018,95054942976.0,0.06111222304166235,497.19592230452776,66614.45852279663,77509,1727070661.7897627
77510,77357,,,1.3037,95056171776.0,0.062262450014266855,497.19592230452776,66615.53065156937,77510,1727070662.8618915
77511,77358,,,1.2988,95057383680.0,0.059752601884874225,497.19592230452776,66616.26884484291,77511,1727070663.6000848
77512,77359,,,1.3018,95058545152.0,0.05974683917771653,497.19592230452776,66618.66303563118,77512,1727070665.9942756
77513,77360,,,1.3037,95059773952.0,0.06004976531401832,497.19592230452776,66619.41135287285,77513,1727070666.7425928
77514,77361,,,1.3027,95061002752.0,0.06167099232360014,497.19592230452776,66620.1589217186,77514,1727070667.4901617
77515,77362,,,1.3027,95062231552.0,0.05902846906921559,497.19592230452776,66620.90675830841,77515,1727070668.2379982
77516,77363,,,1.3027,95063460352.0,0.06338781838216381,497.19592230452776,66621.65493750572,77516,1727070668.9861774
77517,77364,,,1.2998,95064689152.0,0.06037590162401373,497.19592230452776,66622.40480470657,77517,1727070669.7360446
77518,77365,,,1.3037,95065917952.0,0.06196734023613432,497.19592230452776,66623.1543648243,77518,1727070670.4856048
77519,77366,,,1.3018,95067146752.0,0.060253347026387585,497.19592230452776,66623.97077226639,77519,1727070671.3020122
77520,77367,,,1.3008,95068375552.0,0.060610289973531385,497.19592230452776,66624.72198724747,77520,1727070672.0532272
77521,77368,,,1.2988,95069604352.0,0.059389154533610086,497.19592230452776,66625.47029995918,77521,1727070672.80154
77522,77369,,,1.3008,95070833152.0,0.06043010469273679,497.19592230452776,66626.22018241882,77522,1727070673.5514224
77523,77370,,,1.3008,95072061952.0,0.06075519249292214,497.19592230452776,66626.97233366966,77523,1727070674.3035736
77524,77371,,,1.3018,95073290752.0,0.05919735196562684,497.19592230452776,66627.7240459919,77524,1727070675.055286
77525,77372,,,1.3018,95074519552.0,0.05902057103158818,497.19592230452776,66628.47609400749,77525,1727070675.807334
77526,77373,,,1.2998,95075748352.0,0.059074577982582206,497.19592230452776,66629.2271912098,77526,1727070676.5584311
77527,77374,,,1.2979,95076977152.0,0.05979613502913573,497.19592230452776,66629.98561120033,77527,1727070677.3168511
77528,77375,,,1.3047,95078205952.0,0.06153292656090783,497.19592230452776,66630.73663377762,77528,1727070678.0678737
77529,77376,,,1.3018,95079434752.0,0.059487244152330504,497.19592230452776,66631.48450255394,77529,1727070678.8157425
77530,77377,,,1.3027,95080663552.0,0.059938802695201666,497.19592230452776,66632.2401895523,77530,1727070679.5714295
77531,77378,,,1.3018,95081892352.0,0.06123924192994787,497.19592230452776,66632.99759745598,77531,1727070680.3288374
77532,77379,,,1.3027,95083121152.0,0.06089927078539345,497.19592230452776,66633.74729180336,77532,1727070681.0785317
77533,77380,,,1.3037,95084349952.0,0.06011202323555796,497.19592230452776,66634.49658322334,77533,1727070681.8278232