File size: 1,982 Bytes
02d6597
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
---
---
language: en
pretty_name: Bitcoin Price Time Series Data
tags:
  - bitcoin
  - cryptocurrency
  - btc
  - timeseries
  - financial_data
  - trading
  - volume
  - price_data
  - tabular
license: cc-by-4.0
configs:
  - config_name: default
    data_files: bitcoin_price_timeseries.csv
---

# Bitcoin Price Time Series Data

## Dataset Overview

This dataset offers a detailed, time-stamped record of Bitcoin's price and trading volume. It is an invaluable resource for financial analysis, market forecasting, and research into the dynamics of the cryptocurrency market.

## Data Source

The data was collected from a cryptocurrency exchange.

## Data Preparation

The data has been meticulously cleaned and prepared for this dataset by **[farmaanaa.ir](https://farmaanaa.ir)**.

## What's Included in the Dataset?

The dataset is provided in a CSV format and includes the following columns:

| Column Name | Description | Data Type | Example |
| :--- | :--- | :--- | :--- |
| `Timestamp` | The exact date and time of the data point. | Date/Time | `9/13/2024 4:00` |
| `Open` | The price at the beginning of the time interval. | Float | `57854` |
| `High` | The highest price reached during the interval. | Float | `57864` |
| `Low` | The lowest price reached during the interval. | Float | `57835` |
| `Close` | The price at the end of the time interval. | Float | `57835` |
| `Volume` | The total trading volume during the interval. | Float | `1.35346619` |

## Usage Examples

This dataset can be used for various purposes, including but not limited to:

* **Algorithmic Trading:** Developing and backtesting trading strategies.
* **Market Analysis:** Identifying trends, support/resistance levels, and periods of high volatility.
* **Academic Research:** Studying market behavior, efficiency, and the impact of external events on cryptocurrency prices.
* **Data Visualization:** Creating real-time or historical charts of Bitcoin's price movements.
license: cc-by-4.0
---