mTSBench / Exathlon /Exathlon_4_5_1000000_90_train.csv
XiaonaZ's picture
mTSBench
8a718a5 verified
timestamp,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_stddev,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_stddev,driver_LiveListenerBus_numEventsPosted_count,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_count,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_max,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_mean,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_mean_rate,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_min,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_p50,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_p75,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_p95,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_p98,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_p99,driver_LiveListenerBus_queue_appStatus_listenerProcessingTime_p999,driver_LiveListenerBus_queue_eventLog_listenerProcessingTime_count,driver_LiveListenerBus_queue_eventLog_listenerProcessingTime_max,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_p999,driver_LiveListenerBus_queue_eventLog_listenerProcessingTime_mean,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_p99,driver_LiveListenerBus_listenerProcessingTime_org_apache_spark_status_AppStatusListener_p95,is_anomaly
2018-06-14 08:49:16,3.705042,3.690436,3.0,3.0,11.159117,6.253983,1.761002,2.205876,5.396957,11.159117,11.159117,11.159117,11.159117,11.159117,3.0,173.675693,11.086952,73.839835,11.086952,11.086952,0
2018-06-14 08:49:17,3.705042,3.690436,3.0,3.0,11.159117,6.253983,1.11403,2.205876,5.396957,11.159117,11.159117,11.159117,11.159117,11.159117,3.0,173.675693,11.086952,73.839835,11.086952,11.086952,0
2018-06-14 08:49:18,3.963472,3.955659,5.0,5.0,11.159117,3.965093,1.353812,0.168035,2.205876,5.396957,11.159117,11.159117,11.159117,11.159117,5.0,173.675693,11.086952,57.616738,11.086952,11.086952,0
2018-06-14 08:49:19,3.761964,3.756616,7.0,7.0,11.159117,2.851658,1.491985,0.108015,1.197633,5.396957,11.159117,11.159117,11.159117,11.159117,7.0,173.675693,11.086952,46.859124,11.086952,11.086952,0
2018-06-14 08:49:20,5.965884,5.959976,24.0,24.0,28.10141500000001,2.489358,4.200843,0.014483,0.108015,1.690539,11.159117,28.10141500000001,28.10141500000001,28.10141500000001,24.0,173.675693,28.056093,17.487063,28.056093,11.086952,0
2018-06-14 08:49:21,1.616515,1.613157,432.0,433.0,28.10141500000001,0.284416,64.664212,0.005204,0.083646,0.1143,0.340758,2.205876,5.396957,28.10141500000001,431.0,173.675693,28.056093,1.509375,5.376126,0.328627,0
2018-06-14 08:49:22,1.365551,1.357147,614.0,614.0,28.10141500000001,0.224777,79.691559,0.005204,0.072531,0.104377,0.270072,1.487355,4.68476,28.10141500000001,614.0,173.675693,28.056093,1.132651,4.672292,0.261408,0
2018-06-14 08:49:23,1.356571,1.348229,622.0,622.0,28.10141500000001,0.223393,71.526349,0.005204,0.072987,0.104444,0.306725,1.487355,4.68476,28.10141500000001,622.0,173.675693,28.056093,1.117816,4.672292,0.300771,0
2018-06-14 08:49:24,1.3432879999999998,1.335032,634.0,634.0,28.10141500000001,0.220221,65.39025500000001,0.005204,0.072531,0.104023,0.270072,1.487355,4.68476,28.10141500000001,634.0,173.675693,28.056093,1.095916,4.672292,0.261408,0
2018-06-14 08:49:25,1.317568,1.304437,663.0,663.0,28.10141500000001,0.220712,61.968637,0.005204,0.072514,0.104444,0.33053,1.487355,4.68476,28.10141500000001,663.0,173.675693,28.056093,1.131054,4.672292,0.300771,0
2018-06-14 08:49:26,1.292841,1.27994,687.0,687.0,28.10141500000001,0.216885,58.73484300000001,0.005204,0.073452,0.106676,0.328133,1.197633,3.27781,28.10141500000001,687.0,173.675693,28.056093,1.093508,2.62183,0.267311,0
2018-06-14 08:49:27,1.283004,1.270617,717.0,717.0,28.10141500000001,0.224409,56.452806,0.005204,0.073908,0.107444,0.328133,1.690539,4.350204,28.10141500000001,717.0,173.675693,28.056093,1.11032,4.340908,0.267311,0
2018-06-14 08:49:28,1.19257,1.18095,821.0,821.0,28.10141500000001,0.205308,59.932675,0.005204,0.0731059999999999,0.107779,0.28546,1.197633,4.184793,28.10141500000001,821.0,173.675693,28.056093,0.969282,4.166427,0.256705,0
2018-06-14 08:49:29,1.166742,1.155373,855.0,855.0,28.10141500000001,0.199975,58.161694,0.005204,0.0731059999999999,0.107779,0.270072,1.18886,4.184793,28.10141500000001,855.0,173.675693,28.056093,0.986934,4.166427,0.243742,0
2018-06-14 08:49:30,1.147579,1.136426,882.0,882.0,28.10141500000001,0.196873,56.186085,0.005204,0.072759,0.106885,0.274821,1.18886,3.27781,28.10141500000001,864.0,173.675693,28.056093,0.975667,2.62183,0.253606,0
2018-06-14 08:49:31,1.132709,1.1216959999999998,903.0,903.0,28.10141500000001,0.194164,54.07141899999999,0.005204,0.073087,0.106676,0.270072,1.18886,3.27781,28.10141500000001,903.0,432.402354,28.056093,1.465552,2.62183,0.243742,0
2018-06-14 08:49:32,1.107001,1.096222,941.0,941.0,28.10141500000001,0.191454,53.167348,0.005204,0.073986,0.10862,0.273537,0.979304,3.27781,28.10141500000001,941.0,432.402354,28.056093,1.406632,2.62183,0.252691,0
2018-06-14 08:49:33,1.049353,0.525215,1087.0,1087.0,28.10141500000001,0.182235,58.138465,0.00539,0.073549,0.111124,0.257766,0.948556,3.108898,11.159117,1087.0,432.402354,6.236687,1.335853,1.763841,0.2276590000000001,0
2018-06-14 08:49:34,1.047468,0.508235,1098.0,1098.0,28.10141500000001,0.180591,55.746077,0.00539,0.073549,0.110552,0.257433,0.882968,3.108898,11.159117,1098.0,432.402354,6.236687,1.327655,1.664343,0.224974,0
2018-06-14 08:49:35,1.046755,0.510642,1121.0,1121.0,28.10141500000001,0.181246,54.159498,0.00539,0.0731059999999999,0.109977,0.256908,0.948556,3.108898,11.159117,1121.0,432.402354,6.236687,1.311481,1.763841,0.2276590000000001,0
2018-06-14 08:49:36,0.974636,0.509267,1149.0,1149.0,28.10141500000001,0.165974,52.951409,0.00539,0.073646,0.10862,0.24131,0.7550720000000001,2.480598,11.159117,1149.0,432.402354,6.236687,1.275502,1.763841,0.225012,0
2018-06-14 08:49:37,0.96033,0.507325,1193.0,1193.0,28.10141500000001,0.160557,52.56134599999999,0.00539,0.073959,0.111606,0.241878,0.486851,1.867918,11.159117,1186.0,432.402354,6.236687,1.268076,1.763841,0.2301,0
2018-06-14 08:49:38,0.948844,0.501055,1328.0,1328.0,28.10141500000001,0.157116,56.037654,0.00539,0.072514,0.111124,0.24131,0.430353,1.771332,11.159117,1328.0,173.675693,6.236687,0.856607,1.664343,0.223194,0
2018-06-14 08:49:39,0.948038,0.500659,1340.0,1340.0,28.10141500000001,0.156743,54.255645,0.00539,0.072286,0.110708,0.24131,0.430353,1.771332,11.159117,1340.0,173.675693,6.236687,0.8533950000000001,1.664343,0.223194,0
2018-06-14 08:49:40,0.944787,0.503904,1365.0,1365.0,28.10141500000001,0.153882,53.115846,0.00539,0.0709149999999999,0.107885,0.238806,0.42929,1.867918,11.159117,1365.0,173.675693,6.236687,0.8460979999999999,1.851604,0.223194,0
2018-06-14 08:49:41,0.942909,0.502105,1387.0,1387.0,28.10141500000001,0.153112,51.951557,0.00539,0.070392,0.106885,0.238806,0.42929,1.867918,11.159117,1387.0,173.675693,6.236687,0.83993,1.851604,0.222618,0
2018-06-14 08:49:42,0.939858,0.497421,1423.0,1423.0,28.10141500000001,0.153349,51.374181,0.00539,0.070348,0.106885,0.24131,0.430353,1.771332,11.159117,1423.0,173.675693,6.236687,0.764191,1.664343,0.223194,0
2018-06-14 08:49:43,0.930898,0.4853560000000001,1538.0,1538.0,28.10141500000001,0.150754,53.59199,0.00539,0.069845,0.10512,0.237869,0.42929,1.771332,11.159117,1538.0,173.675693,6.236687,0.7936770000000001,1.1435799999999998,0.218922,0
2018-06-14 08:49:44,0.927462,0.48298,1582.0,1582.0,28.10141500000001,0.14961,53.268196,0.00539,0.069127,0.104867,0.237869,0.42929,1.771332,11.159117,1582.0,173.675693,6.236687,0.7981600000000001,1.1435799999999998,0.216995,0
2018-06-14 08:49:45,0.927786,0.481864,1610.0,1610.0,28.10141500000001,0.150971,52.447597,0.00539,0.067283,0.10458,0.238806,0.557077,1.867918,11.159117,1610.0,173.675693,6.236687,0.8438829999999999,1.1435799999999998,0.215732,0
2018-06-14 08:49:46,0.925638,0.480758,1632.0,1632.0,28.10141500000001,0.150746,51.486855,0.00539,0.067406,0.104535,0.237869,0.557077,1.867918,11.159117,1632.0,173.675693,6.236687,0.838759,1.1435799999999998,0.215317,0
2018-06-14 08:49:47,0.869916,0.478284,1679.0,1679.0,28.10141500000001,0.142758,51.349556,0.005735,0.069461,0.105674,0.236206,0.453701,1.771332,5.396957,1675.0,173.675693,6.236687,0.839039,1.1435799999999998,0.214487,0
2018-06-14 08:49:48,0.8496610000000001,0.452075,1815.0,1815.0,28.10141500000001,0.130439,53.858093,0.005735,0.06584,0.103306,0.212223,0.387723,0.882968,5.396957,1815.0,173.675693,6.236687,0.774987,0.851793,0.196636,0
2018-06-14 08:49:49,0.8486440000000001,0.4517,1825.0,1825.0,28.10141500000001,0.128888,52.596549,0.005735,0.0653909999999999,0.10221,0.209374,0.355551,0.882968,5.396957,1825.0,173.675693,6.236687,0.7713,0.851793,0.196636,0
2018-06-14 08:49:50,0.846506,0.457118,1848.0,1848.0,28.10141500000001,0.127485,51.765379,0.003724,0.063659,0.100892,0.205072,0.355551,0.882968,5.396957,1848.0,173.675693,6.236687,0.814567,1.1435799999999998,0.197572,0
2018-06-14 08:49:51,0.8439190000000001,0.455557,1880.0,1880.0,28.10141500000001,0.125569,51.227661,0.003724,0.063482,0.099695,0.195311,0.345526,0.586121,5.396957,1880.0,173.675693,6.236687,0.810103,1.1435799999999998,0.196636,0
2018-06-14 08:49:52,0.840677,0.454305,1911.0,1911.0,28.10141500000001,0.1257599999999999,50.691265,0.003724,0.06385,0.101035,0.195311,0.328133,0.586121,5.396957,1911.0,173.675693,6.236687,0.805611,1.1435799999999998,0.196636,0
2018-06-14 08:49:53,0.8210770000000001,0.446419,2002.0,2002.0,28.10141500000001,0.118875,51.73316,0.003724,0.061734,0.098315,0.192785,0.296603,0.557077,5.225528,2002.0,173.675693,6.236687,0.847859,0.851793,0.174333,0
2018-06-14 08:49:54,0.272542,0.438023,2069.0,2069.0,5.225528,0.096665,52.116566,0.003724,0.061252,0.098088,0.189597,0.294189,0.557077,4.68476,2069.0,173.675693,6.236687,0.845283,0.50308,0.172168,0
2018-06-14 08:49:55,0.27864,0.43526,2095.0,2095.0,5.225528,0.0981,51.476086,0.003724,0.060972,0.096328,0.190227,0.297462,0.562782,4.68476,2095.0,173.675693,6.236687,0.841327,0.50308,0.1742369999999999,0
2018-06-14 08:49:56,0.269215,0.434318,2123.0,2123.0,5.225528,0.096514,50.911315,0.003724,0.061034,0.096564,0.189597,0.297462,0.557077,4.68476,2123.0,173.675693,6.236687,0.8377690000000001,0.50308,0.172168,0
2018-06-14 08:49:57,0.268436,0.4325890000000001,2172.0,2172.0,5.225528,0.096855,50.867155,0.003724,0.061034,0.097681,0.190227,0.297462,0.557077,4.68476,2172.0,173.675693,6.236687,0.8300069999999999,0.50308,0.1742369999999999,0
2018-06-14 08:49:58,0.266032,0.42633,2302.0,2302.0,5.225528,0.096806,52.677756,0.003724,0.060936,0.099043,0.189464,0.297462,0.562782,4.68476,2302.0,173.675693,6.236687,0.7202029999999999,0.50308,0.1742369999999999,0
2018-06-14 08:49:59,0.265889,0.42622,2310.0,2310.0,5.225528,0.096589,51.676986,0.003724,0.060565,0.098937,0.189464,0.297462,0.562782,4.68476,2310.0,173.675693,6.236687,0.7161029999999999,0.50308,0.1742369999999999,0
2018-06-14 08:50:00,0.272803,0.429496,2337.0,2337.0,5.225528,0.098298,51.13847,0.003724,0.060267,0.098315,0.189597,0.317493,0.639134,4.68476,2337.0,173.675693,6.236687,0.7120989999999999,0.630521,0.1742369999999999,0
2018-06-14 08:50:01,0.272155,0.428602,2359.0,2359.0,5.225528,0.09762,50.514501,0.003724,0.059831,0.097681,0.189597,0.317493,0.639134,4.68476,2359.0,173.675693,6.236687,0.709616,0.630521,0.174333,0
2018-06-14 08:50:02,0.256708,0.426007,2402.0,2402.0,5.225528,0.094331,50.356286,0.003724,0.059794,0.096717,0.189371,0.297462,0.562782,4.68476,2397.0,173.675693,6.236687,0.70704,0.630521,0.174333,0
2018-06-14 08:50:03,0.252587,0.374235,2584.0,2584.0,5.225528,0.088781,53.06011899999999,0.003724,0.053571,0.091892,0.185077,0.294047,0.471529,4.68476,2584.0,173.675693,6.236687,0.726029,0.385935,0.1701869999999999,0
2018-06-14 08:50:04,0.252426,0.373912,2594.0,2594.0,5.225528,0.088643,52.193736,0.003724,0.053481,0.091892,0.185077,0.294047,0.471529,4.68476,2594.0,173.675693,6.236687,0.724882,0.385935,0.1701869999999999,0
2018-06-14 08:50:05,0.251698,0.373021,2618.0,2618.0,5.225528,0.087865,51.637601,0.002453,0.053166,0.090991,0.185077,0.294189,0.471529,4.68476,2618.0,173.675693,6.236687,0.7751859999999999,0.374267,0.172118,0
2018-06-14 08:50:06,0.251034,0.372038,2646.0,2646.0,5.225528,0.087425,51.179968,0.002453,0.05267,0.090364,0.185077,0.294047,0.471529,4.68476,2646.0,173.675693,6.236687,0.7701899999999999,0.374267,0.1701869999999999,0
2018-06-14 08:50:07,0.248571,0.369975,2683.0,2683.0,5.225528,0.086905,50.910609,0.002453,0.053034,0.091646,0.185077,0.292929,0.453701,4.68476,2683.0,173.675693,6.236687,0.761831,0.369603,0.169353,0
2018-06-14 08:50:08,0.216231,0.360692,2940.0,2940.0,5.225528,0.075635,54.750509,0.001166,0.047195,0.082163,0.165762,0.242941,0.386671,4.68476,2940.0,173.675693,6.236687,0.811988,0.358838,0.161924,0
2018-06-14 08:50:09,0.216076,0.360618,2952.0,2952.0,5.225528,0.075433,53.968624,0.001166,0.046586,0.081948,0.165762,0.242941,0.386671,4.68476,2952.0,173.675693,6.236687,0.806285,0.358838,0.161924,0
2018-06-14 08:50:10,0.223064,0.355266,2977.0,2977.0,5.225528,0.076695,53.44886700000001,0.001166,0.046272,0.081198,0.16512,0.25457,0.399596,4.68476,2977.0,173.675693,6.236687,0.923924,0.340037,0.161155,0
2018-06-14 08:50:11,0.222634,0.354565,3003.0,3003.0,5.225528,0.076448,52.96501600000001,0.001166,0.045615,0.080718,0.16512,0.25457,0.399596,4.68476,3003.0,173.675693,6.236687,0.921519,0.340037,0.161155,0
2018-06-14 08:50:12,0.221904,0.353274,3038.0,3038.0,5.225528,0.076046,52.653719,0.001166,0.044976,0.080467,0.16512,0.249312,0.399596,4.68476,3038.0,173.675693,6.236687,0.911044,0.340037,0.159228,0
2018-06-14 08:50:13,0.187122,0.343263,3162.0,3162.0,5.225528,0.071759,53.868581000000006,0.001166,0.044002,0.079284,0.1612859999999999,0.242941,0.386671,2.04464,3162.0,173.675693,6.236687,0.842317,0.324982,0.155378,0
2018-06-14 08:50:14,0.185633,0.340367,3250.0,3250.0,5.225528,0.069607,54.440963,0.001166,0.042869,0.077707,0.160915,0.2305,0.355551,2.04464,3250.0,173.675693,6.236687,0.8424149999999999,0.324982,0.1552859999999999,0
2018-06-14 08:50:15,0.185355,0.339706,3278.0,3278.0,5.225528,0.0693059999999999,54.005311,0.001166,0.042595,0.0769919999999999,0.160915,0.2305,0.355551,2.04464,3278.0,173.675693,6.236687,0.904781,0.324982,0.155365,0
2018-06-14 08:50:16,0.185002,0.339283,3302.0,3302.0,5.225528,0.069156,53.518987,0.001166,0.04273,0.076731,0.159096,0.225639,0.355551,2.04464,3302.0,173.675693,6.236687,0.902184,0.324982,0.155365,0
2018-06-14 08:50:17,0.184509,0.337927,3335.0,3335.0,5.225528,0.069579,53.191029,0.001166,0.042997,0.077707,0.160931,0.2305,0.355551,2.04464,3335.0,173.675693,6.236687,0.797775,0.323371,0.155378,0
2018-06-14 08:50:18,0.174068,0.334298,3425.0,3425.0,5.225528,0.0670809999999999,53.768892,0.001166,0.042901,0.077395,0.156521,0.212027,0.345526,2.04464,3425.0,173.675693,6.236687,0.749945,0.310218,0.151989,0
2018-06-14 08:50:19,0.172544,0.329264,3551.0,3551.0,5.225528,0.065106,54.885836,0.001166,0.040639,0.075498,0.150217,0.20848,0.297462,2.04464,3551.0,173.675693,6.236687,0.68816,0.287364,0.146191,0
2018-06-14 08:50:20,0.1721859999999999,0.328691,3574.0,3574.0,5.225528,0.0648379999999999,54.40020500000001,0.001166,0.040624,0.075447,0.150217,0.20848,0.297462,2.04464,3574.0,173.675693,6.236687,0.748545,0.287364,0.146191,0
2018-06-14 08:50:21,0.1716079999999999,0.327668,3600.0,3600.0,5.225528,0.064672,53.974094,0.001166,0.040624,0.074455,0.150217,0.20848,0.297462,2.04464,3600.0,94.052047,6.236687,0.651647,0.287364,0.142472,0
2018-06-14 08:50:22,0.119774,0.32626,3637.0,3637.0,2.04464,0.0616309999999999,53.724112,0.001166,0.040624,0.074115,0.1486819999999999,0.205854,0.297462,1.867918,3637.0,94.052047,6.236687,0.647279,0.287364,0.139792,0
2018-06-14 08:50:23,0.118442,0.322443,3758.0,3758.0,2.04464,0.061296,54.700074,0.001166,0.041456,0.07388,0.148277,0.205854,0.296603,1.867918,3758.0,94.052047,6.236687,0.695473,0.287364,0.13843,0
2018-06-14 08:50:24,0.105107,0.286135,3847.0,3847.0,1.867918,0.058625,55.194725,0.001166,0.039736,0.073309,0.146404,0.20453,0.294189,1.843598,3847.0,94.052047,5.218946,0.757685,0.261408,0.129175,0
2018-06-14 08:50:25,0.104647,0.2852,3873.0,3873.0,1.867918,0.057907,54.781812,0.001166,0.039408,0.071839,0.145654,0.194779,0.294189,1.843598,3873.0,94.052047,5.218946,0.812904,0.261408,0.1291119999999999,0
2018-06-14 08:50:26,0.104351,0.284285,3895.0,3895.0,1.867918,0.057806,54.325098,0.001166,0.039435,0.071216,0.144873,0.193272,0.294189,1.843598,3895.0,94.052047,5.218946,0.808932,0.261408,0.127641,0
2018-06-14 08:50:27,0.104276,0.283063,3937.0,3937.0,1.867918,0.058257,54.155287,0.001166,0.040078,0.072323,0.145654,0.20453,0.294189,1.843598,3937.0,94.052047,5.218946,0.80225,0.261408,0.127641,0
2018-06-14 08:50:28,0.103768,0.281149,4005.0,4005.0,1.867918,0.0581,54.34288100000001,0.001166,0.040028,0.071783,0.144873,0.20453,0.294189,1.843598,4005.0,94.052047,5.218946,0.79146,0.247004,0.127363,0
2018-06-14 08:50:29,0.102881,0.282309,4081.0,4081.0,1.867918,0.057344,54.629631,0.001166,0.039512,0.069927,0.14476,0.194779,0.292929,1.843598,4081.0,94.052047,5.218946,0.77877,0.264043,0.127363,0
2018-06-14 08:50:30,0.101993,0.27966,4175.0,4175.0,1.867918,0.0548679999999999,55.153248,0.001166,0.036938,0.06834,0.135782,0.193272,0.284343,1.843598,4175.0,94.052047,5.218946,0.875775,0.247004,0.122226,0
2018-06-14 08:50:31,0.101756,0.278814,4201.0,4201.0,1.867918,0.054711,54.772953,0.001166,0.036789,0.068334,0.134778,0.193272,0.284343,1.843598,4201.0,94.052047,1.1435799999999998,0.873951,0.247004,0.118549,0
2018-06-14 08:50:32,0.101098,0.277443,4254.0,4255.0,1.867918,0.054435,54.74837700000001,0.001166,0.036789,0.067406,0.132957,0.189013,0.284343,1.843598,4255.0,94.052047,1.1435799999999998,0.989575,0.247004,0.117013,0
2018-06-14 08:50:33,0.098849,0.273572,4436.0,4436.0,1.867918,0.051623,56.366964,0.001166,0.034427,0.064351,0.129881,0.180774,0.259699,1.843598,4436.0,94.052047,1.1435799999999998,0.856233,0.246541,0.115537,0
2018-06-14 08:50:34,0.09871,0.273324,4446.0,4446.0,1.867918,0.0514059999999999,55.785759,0.001166,0.034303,0.06385,0.129044,0.180774,0.259699,1.843598,4446.0,94.052047,1.1435799999999998,0.8554120000000001,0.246541,0.115537,0
2018-06-14 08:50:35,0.098316,0.272985,4470.0,4470.0,1.867918,0.050854,55.391363,0.001166,0.033759,0.062572,0.127927,0.180774,0.259699,1.843598,4470.0,94.052047,1.1435799999999998,0.852324,0.251391,0.116367,0
2018-06-14 08:50:36,0.09815,0.272703,4494.0,4494.0,1.867918,0.051081,55.00719300000001,0.001166,0.033876,0.062783,0.127927,0.180774,0.259699,1.843598,4494.0,94.052047,1.1435799999999998,0.848259,0.251391,0.115648,0
2018-06-14 08:50:37,0.09773,0.271563,4535.0,4535.0,1.867918,0.050831,54.837817,0.001166,0.034107,0.062458,0.126276,0.180774,0.259699,1.843598,4535.0,94.052047,1.1435799999999998,0.842044,0.253606,0.116367,0
2018-06-14 08:50:38,0.09592,0.264571,4731.0,4731.0,1.867918,0.048968,56.523658,0.001166,0.032681,0.060669,0.123812,0.173249,0.257766,1.843598,4731.0,94.052047,1.1435799999999998,0.7066279999999999,0.246541,0.112214,0
2018-06-14 08:50:39,0.095777,0.264425,4743.0,4743.0,1.867918,0.048745,55.998486,0.001166,0.032415,0.06066,0.123802,0.173249,0.249312,1.843598,4743.0,94.052047,1.1435799999999998,0.702266,0.246541,0.112214,0
2018-06-14 08:50:40,0.095574,0.263895,4768.0,4768.0,1.867918,0.048339,55.636966,0.001166,0.0318899999999999,0.060408,0.123802,0.173249,0.249312,1.843598,4768.0,94.052047,1.1435799999999998,0.6972,0.243723,0.112044,0
2018-06-14 08:50:41,0.095305,0.263443,4788.0,4788.0,1.867918,0.048543,55.225178,0.001166,0.032154,0.060669,0.122674,0.173249,0.249312,1.843598,4788.0,94.052047,1.1435799999999998,0.694866,0.243723,0.111206,0
2018-06-14 08:50:42,0.084733,0.262133,4830.0,4830.0,1.843598,0.04786,55.074646,0.001166,0.032415,0.060972,0.122674,0.173249,0.242941,1.63923,4830.0,94.052047,1.1435799999999998,0.686657,0.243723,0.112044,0
2018-06-14 08:50:43,0.10302,0.259537,4945.0,4945.0,1.843598,0.049595,55.748801,0.001166,0.031206,0.060669,0.123035,0.180774,0.259699,1.63923,4945.0,94.052047,1.1435799999999998,0.67298,0.246541,0.112214,0
2018-06-14 08:50:44,0.104204,0.257302,5041.0,5041.0,1.843598,0.049278,56.19945500000001,0.001166,0.029238,0.06017,0.123812,0.185505,0.270072,1.63923,5041.0,73.289141,1.1435799999999998,0.583201,0.246541,0.109823,0
2018-06-14 08:50:45,0.104007,0.256765,5069.0,5069.0,1.843598,0.049093,55.881967,0.001166,0.029105,0.06017,0.123035,0.185505,0.270072,1.63923,5069.0,73.289141,1.1435799999999998,0.660554,0.246541,0.112044,0
2018-06-14 08:50:46,0.103816,0.256208,5095.0,5095.0,1.843598,0.048951,55.561822,0.001166,0.029065,0.059529,0.122674,0.185505,0.270072,1.63923,5095.0,73.289141,1.1435799999999998,0.611432,0.246541,0.111206,0
2018-06-14 08:50:47,0.103373,0.254985,5129.0,5129.0,1.843598,0.048835,55.32965600000001,0.001166,0.029115,0.058907,0.120638,0.180774,0.270072,1.63923,5129.0,73.289141,1.1435799999999998,0.603741,0.246541,0.112214,0
2018-06-14 08:50:48,0.083088,0.252727,5259.0,5259.0,1.843598,0.045915,56.12629,0.001166,0.029784,0.057484,0.116639,0.165762,0.249312,1.63923,5259.0,73.289141,1.1435799999999998,0.5005729999999999,0.24545,0.108196,0
2018-06-14 08:50:49,0.082389,0.251088,5342.0,5342.0,1.843598,0.044276,56.41106800000001,0.001166,0.027857,0.055427,0.111495,0.165001,0.242941,1.63923,5342.0,73.289141,1.1435799999999998,0.506706,0.24545,0.108043,0
2018-06-14 08:50:50,0.092854,0.250451,5365.0,5365.0,1.843598,0.045739,56.061635,0.001166,0.027616,0.055423,0.112498,0.1683349999999999,0.259699,1.63923,5365.0,73.289141,1.1435799999999998,0.5004029999999999,0.24545,0.107798,0
2018-06-14 08:50:51,0.092649,0.249694,5393.0,5393.0,1.843598,0.045622,55.771568,0.001166,0.027511,0.055376,0.112498,0.1683349999999999,0.259699,1.63923,5393.0,73.289141,1.1435799999999998,0.453213,0.24545,0.107436,0
2018-06-14 08:50:52,0.092064,0.248688,5428.0,5428.0,1.843598,0.045611,55.557658,0.001166,0.028152,0.055427,0.109694,0.165001,0.249312,1.63923,5428.0,73.289141,1.1435799999999998,0.451364,0.24545,0.107251,0
2018-06-14 08:50:53,0.091614,0.245164,5550.0,5550.0,1.843598,0.045877,56.231506,0.001166,0.028735,0.055511,0.109694,0.165762,0.271665,1.63923,5550.0,73.289141,1.1435799999999998,0.434729,0.24545,0.10691,0
2018-06-14 08:50:54,0.091376,0.243177,5638.0,5638.0,1.843598,0.045288,56.550397,0.001166,0.027718,0.055313,0.109694,0.171,0.275366,1.63923,5638.0,73.289141,1.1435799999999998,0.437813,0.24545,0.104369,0
2018-06-14 08:50:55,0.091238,0.247971,5664.0,5664.0,1.843598,0.04502,56.247112,0.001166,0.027262,0.055046,0.108927,0.171,0.275366,1.63923,5664.0,73.289141,1.301957,0.527816,0.246541,0.104369,0
2018-06-14 08:50:56,0.090971,0.247546,5692.0,5692.0,1.843598,0.044975,55.969083,0.001166,0.027505,0.05419,0.108927,0.171,0.275366,1.63923,5692.0,73.289141,1.301957,0.525779,0.246541,0.101446,0
2018-06-14 08:50:57,0.090798,0.246679,5728.0,5729.0,1.843598,0.045148,55.78439100000001,0.001166,0.027761,0.05419,0.109694,0.173249,0.275366,1.63923,5729.0,73.289141,1.301957,0.522266,0.246541,0.104369,0
2018-06-14 08:50:58,0.089529,1.038289,5884.0,5884.0,1.843598,0.04386,56.74169499999999,0.001166,0.026801,0.053142,0.107441,0.1764079999999999,0.275366,1.63923,5884.0,126.204475,25.479478,0.701425,0.251391,0.102626,0
2018-06-14 08:50:59,0.075583,1.0191290000000002,6007.0,6007.0,1.63923,0.041579,57.374961,0.001166,0.026054,0.052022,0.102848,0.165001,0.271665,1.14154,6007.0,126.204475,25.479478,0.692056,0.24545,0.101093,0
2018-06-14 08:51:00,0.09041,1.016519,6034.0,6034.0,1.63923,0.043139,57.083199,0.001166,0.025817,0.051581,0.103302,0.173249,0.275366,1.303764,6034.0,126.204475,25.479478,0.688042,0.24545,0.101446,0
2018-06-14 08:51:01,0.090305,1.013893,6058.0,6058.0,1.63923,0.043296,56.77727,0.001166,0.026054,0.051763,0.103302,0.173249,0.275366,1.303764,6058.0,126.204475,25.479478,0.6444989999999999,0.24545,0.101446,0
2018-06-14 08:51:02,0.0898549999999999,1.007652,6095.0,6096.0,1.63923,0.043632,56.602763,0.001166,0.02679,0.05229,0.102848,0.1683349999999999,0.275366,1.303764,6094.0,126.204475,25.479478,0.64102,0.24545,0.101093,0
2018-06-14 08:51:03,0.087361,0.989593,6297.0,6297.0,1.63923,0.041912,57.931178,0.001166,0.025619,0.05088,0.099804,0.1565619999999999,0.271665,1.303764,6297.0,126.204475,25.479478,0.772914,0.24545,0.09721,0
2018-06-14 08:51:04,0.087246,0.989348,6307.0,6307.0,1.63923,0.041783,57.494229,0.001166,0.025129,0.050711,0.099804,0.153702,0.249312,1.303764,6307.0,126.204475,25.479478,0.769474,0.24545,0.09721,0
2018-06-14 08:51:05,0.087134,0.987536,6331.0,6331.0,1.63923,0.04166,57.191702,0.001166,0.025096,0.050436,0.099804,0.153702,0.249312,1.303764,6331.0,126.204475,25.479478,0.6977,0.251391,0.097901,0
2018-06-14 08:51:06,0.087004,0.98629,6359.0,6363.0,1.63923,0.041721,56.966508,0.001166,0.025129,0.05088,0.099804,0.153702,0.249312,1.303764,6363.0,126.204475,25.479478,0.691122,0.251391,0.097901,0
2018-06-14 08:51:07,0.086851,0.980267,6415.0,6415.0,1.63923,0.04215,56.921584,0.001166,0.025327,0.05113,0.100094,0.160931,0.249312,1.303764,6415.0,126.204475,25.479478,0.686802,0.251391,0.101093,0
2018-06-14 08:51:08,0.085564,0.96439,6592.0,6592.0,1.63923,0.042135,57.978533,0.001166,0.02542,0.05179,0.100413,0.154006,0.242941,1.303764,6592.0,126.204475,25.479478,0.67232,0.246541,0.101093,0
2018-06-14 08:51:09,0.085522,0.963053,6604.0,6604.0,1.63923,0.042183,57.577798,0.001166,0.025573,0.05179,0.100413,0.154006,0.242941,1.303764,6604.0,126.204475,25.479478,0.671497,0.246541,0.101093,0
2018-06-14 08:51:10,0.085294,0.962019,6629.0,6629.0,1.63923,0.042282,57.295877,0.001166,0.026054,0.05179,0.100373,0.154006,0.242941,1.303764,6629.0,126.204475,25.479478,0.670142,0.253606,0.101093,0
2018-06-14 08:51:11,0.084988,0.96127,6651.0,6651.0,1.63923,0.042164,56.992904,0.001166,0.026238,0.05179,0.100373,0.154006,0.242941,1.303764,6651.0,126.204475,25.479478,0.6671100000000001,0.253606,0.101093,0
2018-06-14 08:51:12,0.08452,0.95623,6691.0,6691.0,1.63923,0.042402,56.848767,0.001166,0.026853,0.0520929999999999,0.100094,0.150525,0.194014,1.303764,6691.0,126.204475,25.479478,0.659787,0.253606,0.100721,0
2018-06-14 08:51:13,0.084322,0.9532,6714.0,6714.0,1.63923,0.042349,56.56370500000001,0.001166,0.026801,0.05229,0.100373,0.150217,0.194014,1.303764,6699.0,126.204475,25.479478,0.658723,0.253606,0.09925,0
2018-06-14 08:51:14,0.074385,0.93768,6830.0,6830.0,1.63923,0.040296,57.060308,0.001166,0.026064,0.051443,0.099537,0.134272,0.185505,1.303764,6830.0,126.204475,25.479478,0.637933,0.251391,0.094901,0
2018-06-14 08:51:15,0.073656,0.926308,6930.0,6930.0,1.63923,0.038884,57.416199,0.001085,0.024811,0.04984,0.098811,0.131853,0.185505,1.303764,6930.0,126.204475,25.479478,0.768456,0.24545,0.090279,0
2018-06-14 08:51:16,0.073352,0.924988,6954.0,6954.0,1.63923,0.038844,57.141459,0.001085,0.024978,0.04984,0.098064,0.131853,0.185505,1.303764,6954.0,126.204475,25.479478,0.762618,0.24545,0.089161,0
2018-06-14 08:51:17,0.073353,0.922138,6987.0,6987.0,1.63923,0.038913,56.94475500000001,0.001085,0.025009,0.049683,0.099054,0.133153,0.185505,1.303764,6987.0,126.204475,25.479478,0.758858,0.24545,0.089362,0
2018-06-14 08:51:18,0.072587,0.916987,7041.0,7041.0,1.63923,0.038354,56.921001,0.001085,0.024586,0.049257,0.098035,0.131853,0.181159,1.303764,7041.0,126.204475,25.479478,0.814098,0.24545,0.090279,0
2018-06-14 08:51:19,0.071345,0.901976,7203.0,7203.0,1.63923,0.037274,57.763641,0.001085,0.023555,0.04763,0.094463,0.129881,0.181159,1.303764,7203.0,126.204475,25.479478,0.791748,0.204584,0.086255,0
2018-06-14 08:51:20,0.071215,0.899858,7228.0,7228.0,1.63923,0.037214,57.50281700000001,0.001085,0.023541,0.04763,0.094463,0.129881,0.181159,1.303764,7228.0,126.204475,25.479478,0.801439,0.204584,0.086255,0
2018-06-14 08:51:21,0.070922,0.896568,7254.0,7254.0,1.63923,0.036981,57.25411,0.001085,0.023565,0.04664,0.094463,0.128673,0.181159,1.303764,7254.0,126.204475,25.479478,0.795696,0.204584,0.086255,0
2018-06-14 08:51:22,0.070536,0.8916719999999999,7298.0,7298.0,1.63923,0.037514,57.150634,0.001085,0.024586,0.047463,0.093869,0.128673,0.178188,1.303764,7292.0,126.204475,25.479478,0.791229,0.204584,0.085866,0
2018-06-14 08:51:23,0.069785,0.873575,7487.0,7487.0,1.63923,0.037108,58.173789,0.001085,0.02426,0.046588,0.093851,0.1395809999999999,0.185505,1.303764,7429.0,126.204475,25.479478,0.7340869999999999,0.202824,0.081366,0
2018-06-14 08:51:24,0.0696649999999999,0.872439,7499.0,7499.0,1.63923,0.036982,57.81881,0.001085,0.024055,0.046509,0.093851,0.133153,0.185505,1.303764,7499.0,126.204475,25.479478,0.671859,0.202824,0.081366,0
2018-06-14 08:51:25,0.081991,0.8703120000000001,7525.0,7525.0,1.63923,0.038807,57.575005,0.001085,0.023919,0.046503,0.094463,0.150525,0.242941,1.303764,7525.0,126.204475,25.479478,0.649521,0.24545,0.081366,0
2018-06-14 08:51:26,0.08177,0.866663,7545.0,7545.0,1.63923,0.039064,57.290156,0.001085,0.024437,0.046588,0.094974,0.150525,0.223846,1.303764,7545.0,126.204475,25.479478,0.6472899999999999,0.24545,0.081119,0
2018-06-14 08:51:27,0.08164,0.862284,7583.0,7583.0,1.63923,0.039508,57.14423299999999,0.001085,0.024683,0.046509,0.096414,0.154006,0.223846,1.303764,7583.0,126.204475,25.479478,0.6389319999999999,0.253606,0.081508,0
2018-06-14 08:51:28,0.079734,0.852433,7687.0,7687.0,1.63923,0.038818,57.494947,0.001085,0.024978,0.046474,0.094463,0.1395809999999999,0.206242,1.303764,7597.0,126.204475,25.479478,0.638034,0.251391,0.081504,0
2018-06-14 08:51:29,0.078948,0.843725,7798.0,7798.0,1.63923,0.037769,57.892266000000006,0.001085,0.023881,0.044283,0.093869,0.1395809999999999,0.206242,1.303764,7798.0,126.204475,25.479478,0.605213,0.196636,0.079619,0
2018-06-14 08:51:30,0.078732,0.840093,7825.0,7825.0,1.63923,0.037703,57.664936,0.000966,0.023881,0.044054,0.093868,0.1395809999999999,0.206242,1.303764,7825.0,126.204475,25.479478,0.678504,0.196636,0.07944,0
2018-06-14 08:51:31,0.0784919999999999,0.837167,7849.0,7849.0,1.63923,0.037804,57.418016,0.000966,0.024259,0.044256,0.093851,0.1395809999999999,0.194014,1.303764,7849.0,126.204475,25.479478,0.67361,0.171815,0.078635,0
2018-06-14 08:51:32,0.078224,0.8325319999999999,7883.0,7883.0,1.63923,0.038113,57.248057,0.000966,0.024491,0.044489,0.093869,0.1395809999999999,0.194014,1.303764,7883.0,126.204475,25.479478,0.61155,0.171815,0.07944,0
2018-06-14 08:51:33,0.076996,0.815973,8088.0,8088.0,1.63923,0.038101,58.313568,0.000966,0.024673,0.044543,0.094463,0.1395809999999999,0.206242,1.303764,8088.0,126.204475,11.028633,0.585725,0.164156,0.079762,0
2018-06-14 08:51:34,0.076894,0.815964,8098.0,8098.0,1.63923,0.038056,57.967546,0.000966,0.024491,0.044955,0.094463,0.1395809999999999,0.206242,1.303764,8098.0,126.204475,11.028633,0.5846359999999999,0.164156,0.079762,0
2018-06-14 08:51:35,0.07674,0.812905,8122.0,8122.0,1.63923,0.037872,57.72584300000001,0.000966,0.024491,0.044508,0.093851,0.1395809999999999,0.206242,1.303764,8122.0,126.204475,11.028633,0.5819,0.204584,0.080563,0
2018-06-14 08:51:36,0.0764789999999999,0.810589,8146.0,8146.0,1.63923,0.037819,57.488052,0.000966,0.024655,0.044489,0.093851,0.13832,0.206242,1.303764,8146.0,126.204475,11.028633,0.577872,0.202824,0.07944,0
2018-06-14 08:51:37,0.077802,0.804744,8191.0,8191.0,1.63923,0.038852,57.397705,0.000966,0.025009,0.04454,0.096132,0.154006,0.223846,1.303764,8189.0,126.204475,11.028633,0.573092,0.204584,0.079762,0
2018-06-14 08:51:38,0.076927,0.796068,8299.0,8299.0,1.63923,0.039806,57.752451,0.000966,0.026537,0.046702,0.094463,0.150525,0.223846,1.303764,8299.0,126.204475,11.028633,0.554439,0.202824,0.07944,0
2018-06-14 08:51:39,0.075984,0.786822,8395.0,8395.0,1.63923,0.038996,58.017127,0.000966,0.025402,0.04664,0.094463,0.1395809999999999,0.223846,1.303764,8395.0,126.204475,11.028633,0.634876,0.201178,0.078635,0
2018-06-14 08:51:40,0.092253,0.786867,8420.0,8420.0,1.63923,0.040795,57.790553,0.000966,0.025364,0.046588,0.094463,0.1395809999999999,0.242012,1.325855,8420.0,126.204475,11.028633,0.631071,0.238996,0.076777,0
2018-06-14 08:51:41,0.091953,0.7852819999999999,8440.0,8440.0,1.63923,0.04079,57.532813,0.000966,0.025573,0.046509,0.093851,0.1395809999999999,0.242012,1.325855,8440.0,126.204475,11.028633,0.625814,0.238996,0.076777,0
2018-06-14 08:51:42,0.083373,0.781928,8477.0,8477.0,1.63923,0.039603,57.393439,0.000966,0.025402,0.046503,0.093578,0.13832,0.210733,1.325855,8477.0,126.204475,11.028633,0.6190720000000001,0.238996,0.076023,0
2018-06-14 08:51:43,0.0825809999999999,0.772133,8601.0,8603.0,1.63923,0.039618,57.855259,0.000966,0.025573,0.046553,0.093358,0.13832,0.210733,1.325855,8603.0,59.226103,11.028633,0.482863,0.24545,0.078635,0
2018-06-14 08:51:44,0.082047,0.762205,8693.0,8693.0,1.63923,0.039282,58.070209,0.000966,0.025364,0.04664,0.093578,0.13832,0.210733,1.325855,8693.0,59.226103,11.028633,0.4825430000000001,0.238996,0.078635,0
2018-06-14 08:51:45,0.081774,0.7591680000000001,8721.0,8721.0,1.63923,0.039003,57.870485,0.000966,0.025266,0.046509,0.093357,0.13832,0.210733,1.325855,8721.0,59.226103,11.028633,0.480411,0.253606,0.081508,0
2018-06-14 08:51:46,0.081604,0.757469,8744.0,8745.0,1.63923,0.039155,57.647134,0.000966,0.02537,0.046553,0.091598,0.13832,0.210733,1.325855,8745.0,59.226103,11.028633,0.476145,0.253606,0.081508,0
2018-06-14 08:51:47,0.081251,0.7535930000000001,8788.0,8788.0,1.63923,0.039563,57.55116700000001,0.000966,0.025573,0.047267,0.093358,0.133657,0.210733,1.325855,8782.0,59.226103,11.028633,0.473508,0.253606,0.081134,0
2018-06-14 08:51:48,0.079396,0.733172,8984.0,8984.0,1.63923,0.03859,58.452069,0.000966,0.025129,0.047251,0.089071,0.133657,0.206242,1.325855,8984.0,59.226103,1.315224,0.459815,0.251391,0.0784909999999999,0
2018-06-14 08:51:49,0.079396,0.73256,8994.0,8994.0,1.63923,0.03859,58.139058,0.000966,0.025129,0.047251,0.089071,0.133657,0.206242,1.325855,8994.0,59.226103,1.315224,0.45855,0.251391,0.0784909999999999,0
2018-06-14 08:51:50,0.079202,0.730414,9017.0,9017.0,1.63923,0.038218,57.913335,0.000966,0.024683,0.046695,0.088897,0.133657,0.206242,1.325855,9017.0,59.226103,1.315224,0.45605,0.24545,0.077912,0
2018-06-14 08:51:51,0.078819,0.728577,9041.0,9041.0,1.63923,0.038112,57.69690799999999,0.000966,0.02426,0.046645,0.0890519999999999,0.133657,0.206242,1.325855,9041.0,59.226103,1.315224,0.453939,0.24545,0.0784909999999999,0
2018-06-14 08:51:52,0.078795,0.725996,9078.0,9078.0,1.63923,0.038361,57.564987,0.000966,0.024394,0.046702,0.0890519999999999,0.13832,0.206242,1.325855,9078.0,59.226103,1.315224,0.451457,0.24545,0.078635,0
2018-06-14 08:51:53,0.077817,0.713472,9220.0,9222.0,1.63923,0.038597,58.109636,0.001085,0.025009,0.047463,0.0890519999999999,0.133657,0.206242,1.325855,9220.0,59.226103,1.315224,0.427884,0.238996,0.079321,0
2018-06-14 08:51:54,0.076308,0.710144,9290.0,9290.0,1.63923,0.037238,58.172534,0.001085,0.024037,0.046695,0.088125,0.126816,0.184743,1.325855,9290.0,59.226103,1.315224,0.427268,0.238996,0.079321,0
2018-06-14 08:51:55,0.077462,0.706937,9316.0,9316.0,1.63923,0.0377,57.970534,0.001085,0.023919,0.046702,0.088897,0.133657,0.194014,1.325855,9316.0,62.454714,1.315224,0.5353439999999999,0.253751,0.079762,0
2018-06-14 08:51:56,0.077289,0.705439,9342.0,9342.0,1.63923,0.037805,57.773934,0.001085,0.024167,0.046695,0.088897,0.133153,0.194014,1.325855,9342.0,62.454714,1.315224,0.494503,0.253751,0.079762,0
2018-06-14 08:51:57,0.077065,0.7017979999999999,9380.0,9380.0,1.63923,0.037893,57.651887,0.001085,0.024999,0.04664,0.089071,0.133153,0.194014,1.325855,9380.0,62.454714,1.315224,0.489899,0.253751,0.081134,0
2018-06-14 08:51:58,0.075708,0.690608,9520.0,9520.0,1.63923,0.037774,58.155354,0.001085,0.024858,0.046695,0.088897,0.126943,0.185505,1.325855,9517.0,62.454714,1.315224,0.438665,0.251391,0.081134,0
2018-06-14 08:51:59,0.07526,0.686228,9589.0,9589.0,1.63923,0.036708,58.221911,0.001085,0.023813,0.046327,0.088897,0.125049,0.184743,1.325855,9589.0,62.454714,1.315224,0.413214,0.251391,0.080563,0
2018-06-14 08:52:00,0.086687,0.685001,9616.0,9616.0,1.63923,0.038485,58.028023,0.001085,0.023819,0.046327,0.091598,0.133657,0.210733,1.325855,9616.0,62.454714,1.315224,0.407,0.251391,0.080563,0
2018-06-14 08:52:01,0.08644,0.683041,9647.0,9647.0,1.63923,0.038379,57.870918,0.001085,0.023873,0.04558,0.089071,0.133657,0.210733,1.325855,9647.0,62.454714,1.315224,0.405608,0.251391,0.081979,0
2018-06-14 08:52:02,0.086535,0.681395,9674.0,9674.0,1.63923,0.039022,57.68680500000001,0.001085,0.024167,0.04594,0.093357,0.13832,0.210733,1.325855,9674.0,62.454714,1.315224,0.404308,0.24545,0.082022,0
2018-06-14 08:52:03,0.085268,0.6681189999999999,9879.0,9879.0,1.63923,0.039352,58.55978199999999,0.001794,0.024265,0.046702,0.098035,0.1395809999999999,0.208974,1.325855,9813.0,62.454714,1.315224,0.390836,0.238996,0.083997,0
2018-06-14 08:52:04,0.085245,0.6672560000000001,9888.0,9888.0,1.63923,0.039382,58.268072,0.001794,0.024265,0.047251,0.098035,0.1395809999999999,0.208974,1.325855,9888.0,110.979719,1.315224,0.578779,0.238996,0.083997,0
2018-06-14 08:52:05,0.085062,0.66409,9913.0,9913.0,1.63923,0.03928,58.07291800000001,0.001794,0.02426,0.047215,0.096414,0.1395809999999999,0.208974,1.325855,9913.0,110.979719,1.315224,0.4788850000000001,0.238996,0.082022,0
2018-06-14 08:52:06,0.084852,0.660778,9945.0,9945.0,1.63923,0.039945,57.920698,0.001794,0.025255,0.047944,0.099557,0.153108,0.208974,1.325855,9945.0,110.979719,1.315224,0.477708,0.238996,0.081979,0
2018-06-14 08:52:07,0.084754,0.659516,9974.0,9974.0,1.63923,0.040205,57.753889,0.001794,0.02537,0.048607,0.099486,0.153108,0.210733,1.325855,9974.0,110.979719,1.315224,0.476735,0.253751,0.083497,0
2018-06-14 08:52:08,0.0840539999999999,0.653267,10062.0,10062.0,1.63923,0.040178,57.927979,0.001794,0.025402,0.048617,0.099486,0.153108,0.210733,1.325855,10062.0,110.979719,1.315224,0.437255,0.253751,0.085787,0
2018-06-14 08:52:09,0.08384,0.650979,10086.0,10086.0,1.63923,0.040178,57.733201,0.001794,0.02537,0.048617,0.099486,0.153108,0.210733,1.325855,10086.0,110.979719,1.315224,0.4345729999999999,0.253751,0.085787,0
2018-06-14 08:52:10,0.070111,0.6428470000000001,10212.0,10212.0,1.63923,0.036942,58.122164,0.001794,0.023813,0.045621,0.093851,0.13832,0.208974,1.075833,10212.0,110.979719,1.315224,0.587051,0.253751,0.082022,0
2018-06-14 08:52:11,0.070015,0.640572,10231.0,10231.0,1.63923,0.036954,57.899253,0.001794,0.023445,0.04594,0.095023,0.13832,0.208974,1.075833,10231.0,110.979719,1.315224,0.586227,0.253751,0.085273,0
2018-06-14 08:52:12,0.069449,0.6387619999999999,10269.0,10269.0,1.63923,0.036739,57.7883,0.001794,0.023564,0.045245,0.093357,0.133354,0.184743,1.075833,10269.0,110.979719,1.315224,0.583303,0.238996,0.082022,0
2018-06-14 08:52:13,0.068754,0.633228,10336.0,10336.0,1.63923,0.036765,57.840077,0.001794,0.023427,0.046482,0.09188,0.133354,0.184743,1.075833,10337.0,110.979719,1.315224,0.6553260000000001,0.230981,0.082022,0
2018-06-14 08:52:14,0.060522,0.60924,10484.0,10484.0,1.63923,0.034667,58.342113,0.001794,0.022405,0.043556,0.088125,0.119865,0.17332,1.070652,10484.0,110.979719,1.315224,0.633958,0.230981,0.079825,0
2018-06-14 08:52:15,0.059785,0.602363,10620.0,10620.0,1.63923,0.033285,58.772383,0.00102,0.021013,0.042794,0.087352,0.117903,0.17332,1.070652,10620.0,110.979719,1.315224,0.654187,0.156781,0.077113,0
2018-06-14 08:52:16,0.059643,0.602089,10641.0,10641.0,1.63923,0.033263,58.56450600000001,0.00102,0.021007,0.042721,0.0876649999999999,0.117903,0.17332,1.070652,10641.0,110.979719,1.315224,0.64272,0.156781,0.076777,0
2018-06-14 08:52:17,0.059479,0.599964,10679.0,10679.0,1.63923,0.033613,58.45188,0.00102,0.021374,0.042794,0.088897,0.117903,0.17332,1.070652,10679.0,110.979719,1.315224,0.604346,0.156781,0.076777,0
2018-06-14 08:52:18,0.05829,0.5894550000000001,10883.0,10883.0,1.63923,0.033015,59.243994,0.00102,0.020939,0.042167,0.08706,0.108651,0.159096,1.070652,10883.0,110.979719,1.315224,0.5793229999999999,0.156781,0.075677,0
2018-06-14 08:52:19,0.058159,0.5891310000000001,10893.0,10893.0,1.63923,0.032924,58.977834,0.00102,0.020939,0.042087,0.08706,0.108651,0.159096,1.070652,10893.0,110.979719,1.315224,0.57931,0.156781,0.075677,0
2018-06-14 08:52:20,0.058054,0.58773,10916.0,10916.0,1.63923,0.032805,58.783753,0.00102,0.020674,0.042087,0.08706,0.108651,0.154835,1.070652,10916.0,110.979719,1.315224,0.577128,0.156781,0.075677,0
2018-06-14 08:52:21,0.057785,0.586054,10940.0,10940.0,1.63923,0.0327089999999999,58.594641,0.00102,0.021013,0.041932,0.08706,0.108651,0.154835,1.070652,10940.0,110.979719,1.315224,0.573046,0.1552619999999999,0.075971,0
2018-06-14 08:52:22,0.057734,0.583843,10981.0,10981.0,1.63923,0.032881,58.503275,0.00102,0.021185,0.041364,0.08706,0.11193,0.166733,1.070652,10981.0,110.979719,1.315224,0.5580510000000001,0.1552619999999999,0.077912,0
2018-06-14 08:52:23,0.0575799999999999,0.575966,11103.0,11103.0,1.63923,0.033684,58.83994499999999,0.00102,0.022213,0.042135,0.0876649999999999,0.12133,0.181159,1.070652,11103.0,110.979719,1.315224,0.5419609999999999,0.1552619999999999,0.077516,0
2018-06-14 08:52:24,0.057339,0.571317,11189.0,11189.0,1.63923,0.033144,58.98336,0.001239,0.021965,0.041767,0.08706,0.12133,0.181159,1.070652,11189.0,110.979719,1.315224,0.528884,0.1552619999999999,0.077912,0
2018-06-14 08:52:25,0.071153,0.5695720000000001,11213.0,11213.0,1.63923,0.035268,58.800029,0.001239,0.022116,0.041932,0.091598,0.13832,0.223681,1.070652,11213.0,110.979719,1.315224,0.521355,0.158452,0.0781179999999999,0
2018-06-14 08:52:26,0.07101,0.567599,11243.0,11243.0,1.63923,0.035196,58.649922,0.001239,0.022035,0.041767,0.089071,0.13832,0.223681,1.070652,11243.0,110.979719,1.315224,0.517363,0.158452,0.0781179999999999,0
2018-06-14 08:52:27,0.070869,0.564909,11278.0,11278.0,1.63923,0.035216,58.52692,0.001239,0.021965,0.041767,0.089071,0.13832,0.223681,1.070652,11278.0,110.979719,1.315224,0.514513,0.156781,0.079825,0
2018-06-14 08:52:28,0.0693059999999999,0.557389,11370.0,11370.0,1.63923,0.034717,58.69870699999999,0.001239,0.022116,0.041932,0.086372,0.133354,0.208974,1.070652,11370.0,110.979719,1.315224,0.442105,0.153005,0.079348,0
2018-06-14 08:52:29,0.068438,0.549182,11488.0,11488.0,1.63923,0.034241,59.00440500000001,0.001239,0.021913,0.041767,0.086359,0.133153,0.208974,1.070652,11488.0,110.979719,1.315224,0.442781,0.153005,0.0781179999999999,0
2018-06-14 08:52:30,0.068269,0.546165,11515.0,11515.0,1.63923,0.034229,58.840968,0.001239,0.021965,0.041767,0.086359,0.125049,0.208974,1.070652,11515.0,110.979719,1.315224,0.51698,0.139003,0.077912,0
2018-06-14 08:52:31,0.067609,0.544862,11538.0,11538.0,1.63923,0.033916,58.65888399999999,0.001239,0.022035,0.041364,0.0856659999999999,0.120306,0.181159,1.070652,11538.0,110.979719,1.315224,0.5152220000000001,0.139003,0.077516,0
2018-06-14 08:52:32,0.067467,0.5427569999999999,11572.0,11572.0,1.63923,0.034155,58.534047,0.001239,0.022245,0.041932,0.086359,0.119865,0.181159,1.070652,11572.0,110.979719,1.315224,0.504153,0.139003,0.076023,0
2018-06-14 08:52:33,0.06538,0.533323,11714.0,11714.0,1.63923,0.034186,58.953627,0.001239,0.023499,0.04273,0.085146,0.112904,0.166733,1.070652,11712.0,110.979719,1.315224,0.488192,0.097965,0.0751899999999999,0
2018-06-14 08:52:34,0.065045,0.52985,11788.0,11788.0,1.63923,0.033533,59.029065,0.001239,0.022548,0.042087,0.084275,0.11193,0.166733,1.070652,11788.0,110.979719,1.315224,0.574484,0.097965,0.0745919999999999,0
2018-06-14 08:52:35,0.064742,0.5290050000000001,11812.0,11812.0,1.63923,0.033301,58.853064,0.001239,0.022528,0.041767,0.083246,0.108596,0.166733,1.070652,11812.0,110.979719,1.315224,0.572751,0.094938,0.074434,0
2018-06-14 08:52:36,0.064621,0.52672,11840.0,11840.0,1.63923,0.03349,58.701914,0.001239,0.022952,0.042055,0.083246,0.108596,0.166733,1.070652,11840.0,110.979719,1.315224,0.534287,0.094938,0.0745919999999999,0
2018-06-14 08:52:37,0.064443,0.523379,11876.0,11876.0,1.63923,0.033563,58.589626,0.001239,0.022952,0.042055,0.083246,0.108596,0.166733,1.070652,11876.0,110.979719,1.315224,0.532713,0.094938,0.075677,0
2018-06-14 08:52:38,0.064716,0.513133,12073.0,12073.0,1.63923,0.033275,59.268997,0.001239,0.022528,0.041932,0.080498,0.11193,0.166733,1.070652,12073.0,110.979719,1.315224,0.514895,0.097965,0.07456,0
2018-06-14 08:52:39,0.064619,0.5122439999999999,12085.0,12085.0,1.63923,0.03322,59.038488,0.001239,0.022245,0.041767,0.080498,0.111124,0.154835,1.070652,12085.0,110.979719,1.315224,0.513342,0.097965,0.074434,0
2018-06-14 08:52:40,0.064494,0.509756,12110.0,12110.0,1.63923,0.033091,58.872814,0.001239,0.022043,0.041376,0.080287,0.111124,0.154835,1.070652,12110.0,110.979719,1.315224,0.512185,0.097965,0.073682,0
2018-06-14 08:52:41,0.064289,0.5087079999999999,12132.0,12132.0,1.63923,0.03311,58.694552,0.001239,0.022209,0.041376,0.080287,0.108596,0.154835,1.070652,12132.0,110.979719,1.315224,0.509785,0.097965,0.073321,0
2018-06-14 08:52:42,0.06384,0.5066930000000001,12166.0,12166.0,1.63923,0.033242,58.5757,0.001239,0.022528,0.041376,0.080287,0.107963,0.154835,1.070652,12166.0,110.979719,1.315224,0.504695,0.097965,0.072871,0
2018-06-14 08:52:43,0.063045,0.045564,12282.0,12282.0,1.63923,0.033388,58.850303,0.001239,0.023229,0.042087,0.080498,0.107804,0.154835,1.070652,12282.0,110.979719,0.559231,0.490246,0.094582,0.070833,0
2018-06-14 08:52:44,0.06233,0.044159,12383.0,12383.0,1.63923,0.032864,59.05178299999999,0.001239,0.023229,0.041288,0.080498,0.102419,0.154835,1.070652,12383.0,110.979719,0.559231,0.492878,0.094713,0.072326,0
2018-06-14 08:52:45,0.062132,0.045177,12411.0,12411.0,1.63923,0.032773,58.90440400000001,0.001239,0.022613,0.041288,0.080498,0.102419,0.154835,1.070652,12411.0,110.979719,0.304521,0.5606270000000001,0.094938,0.072793,0
2018-06-14 08:52:46,0.062016,0.045058,12436.0,12436.0,1.63923,0.032701,58.744003,0.001239,0.022548,0.04088,0.077456,0.102419,0.154835,1.070652,12436.0,110.979719,0.304521,0.5593279999999999,0.094938,0.072655,0
2018-06-14 08:52:47,0.059857,0.044824,12484.0,12484.0,1.63923,0.0323339999999999,58.693195,0.001239,0.022952,0.041288,0.077456,0.099756,0.12133,1.070652,12484.0,110.979719,0.304521,0.6389779999999999,0.094938,0.072326,0
2018-06-14 08:52:48,0.0586419999999999,0.043694,12674.0,12674.0,1.63923,0.03208,59.307979,0.001239,0.023492,0.04088,0.077456,0.099756,0.12133,1.070652,12674.0,110.979719,0.304521,0.6995819999999999,0.094938,0.0703039999999999,0
2018-06-14 08:52:49,0.058558,0.043664,12684.0,12684.0,1.63923,0.032076,59.078577,0.001239,0.023395,0.04088,0.077456,0.099756,0.12133,1.070652,12684.0,110.979719,0.304521,0.697968,0.094938,0.0703039999999999,0
2018-06-14 08:52:50,0.058462,0.043609,12707.0,12707.0,1.63923,0.031935,58.91111,0.001239,0.02273,0.040764,0.077316,0.099756,0.12133,1.070652,12707.0,110.979719,0.304521,0.6952,0.094713,0.0703039999999999,0
2018-06-14 08:52:51,0.058405,0.043415,12733.0,12733.0,1.63923,0.032124,58.759265,0.001239,0.022952,0.041288,0.077316,0.099756,0.12133,1.070652,12733.0,110.979719,0.304521,0.694385,0.094713,0.070017,0
2018-06-14 08:52:52,0.05788,0.043301,12769.0,12769.0,1.63923,0.032163,58.65463199999999,0.001239,0.023492,0.04088,0.076512,0.099756,0.12133,1.070652,12769.0,110.979719,0.304521,0.690587,0.094713,0.070288,0
2018-06-14 08:52:53,0.057481,0.042979,12842.0,12842.0,1.63923,0.032138,58.720163,0.001239,0.023492,0.041288,0.076512,0.099756,0.12133,1.070652,12842.0,110.979719,0.304521,0.679833,0.094713,0.070288,0
2018-06-14 08:52:54,0.056529,0.042271,12980.0,12980.0,1.63923,0.031248,59.081425,0.001239,0.022464,0.040764,0.075891,0.099557,0.121259,1.009235,12980.0,110.979719,0.304521,0.557016,0.094713,0.069489,0
2018-06-14 08:52:55,0.056446,0.04222,13006.0,13006.0,1.63923,0.031237,58.93095699999999,0.001239,0.022464,0.040749,0.075891,0.099557,0.121259,1.009235,13006.0,110.979719,0.304521,0.554836,0.094713,0.069489,0
2018-06-14 08:52:56,0.056141,0.042133,13030.0,13030.0,1.63923,0.031225,58.77360600000001,0.001239,0.022529,0.04073,0.075834,0.099557,0.121259,1.009235,13030.0,110.979719,0.304521,0.5486800000000001,0.094713,0.069489,0
2018-06-14 08:52:57,0.055995,0.042042,13069.0,13069.0,1.63923,0.031149,58.684611,0.001239,0.022613,0.040303,0.075834,0.099557,0.121259,1.009235,13069.0,110.979719,0.304521,0.541114,0.094713,0.070017,0
2018-06-14 08:52:58,0.05565,0.041945,13109.0,13109.0,1.63923,0.030957,58.60133199999999,0.001239,0.022528,0.040187,0.075834,0.099557,0.121259,1.009235,13109.0,110.979719,0.304521,0.634328,0.094938,0.070288,0
2018-06-14 08:52:59,0.055228,0.041722,13191.0,13193.0,1.63923,0.031244,58.714175,0.001239,0.02267,0.040451,0.076007,0.09924,0.121259,1.009235,13193.0,110.979719,0.304521,0.565112,0.094938,0.070017,0
2018-06-14 08:53:00,0.054855,0.041558,13306.0,13306.0,1.63923,0.03086,58.954628,0.001239,0.022441,0.04011,0.076512,0.099756,0.12133,1.009235,13306.0,110.979719,0.304521,0.559287,0.106899,0.069489,0
2018-06-14 08:53:01,0.054791,0.043796,13330.0,13330.0,1.63923,0.030893,58.800566,0.001239,0.022441,0.040155,0.076512,0.099756,0.12133,1.009235,13330.0,110.979719,0.348929,0.556538,0.11242,0.070288,0
2018-06-14 08:53:02,0.054557,0.043525,13365.0,13365.0,1.63923,0.030942,58.696067000000006,0.001239,0.022464,0.040229,0.076512,0.099557,0.12133,1.009235,13365.0,110.979719,0.348929,0.5522050000000001,0.11242,0.069489,0
2018-06-14 08:53:03,0.053923,0.043508,13480.0,13482.0,1.63923,0.030994,58.950912,0.001239,0.022528,0.040454,0.076585,0.09924,0.12133,1.009235,13482.0,110.979719,0.348929,0.5350010000000001,0.115887,0.069316,0
2018-06-14 08:53:04,0.053509,0.043105,13579.0,13579.0,1.63923,0.030062,59.116903,0.001239,0.021383,0.039713,0.076512,0.09924,0.12133,1.009235,13579.0,110.979719,0.348929,0.59863,0.115887,0.068821,0
2018-06-14 08:53:05,0.063966,0.043007,13603.0,13603.0,1.63923,0.031945,58.964358,0.001239,0.021688,0.039904,0.077456,0.102419,0.154835,1.009235,13603.0,110.979719,0.348929,0.593912,0.115887,0.068821,0
2018-06-14 08:53:06,0.06371,0.042838,13631.0,13631.0,1.63923,0.031934,58.830837,0.001239,0.022011,0.039904,0.076585,0.102419,0.154006,1.009235,13631.0,110.979719,0.348929,0.590417,0.11242,0.069266,0
2018-06-14 08:53:07,0.063553,0.042734,13660.0,13660.0,1.63923,0.032068,58.702665,0.001239,0.022236,0.04011,0.076585,0.101928,0.154006,1.009235,13660.0,110.979719,0.348929,0.586171,0.11242,0.0693049999999999,0
2018-06-14 08:53:08,0.066676,0.04269,13746.0,13746.0,1.63923,0.033589,58.818239,0.001239,0.022952,0.040749,0.079779,0.10636,0.166733,1.009235,13746.0,110.979719,0.348929,0.5754090000000001,0.11242,0.069489,0
2018-06-14 08:53:09,0.065847,0.041191,13878.0,13878.0,1.63923,0.032553,59.13151800000001,0.001239,0.022043,0.039911,0.077316,0.106067,0.166733,1.009235,13878.0,110.979719,0.348929,0.532086,0.106899,0.0693049999999999,0
2018-06-14 08:53:10,0.065719,0.040892,13903.0,13903.0,1.63923,0.032517,58.986544,0.001239,0.022043,0.039911,0.076585,0.106067,0.166733,1.009235,13903.0,110.979719,0.348929,0.5269699999999999,0.106899,0.068821,0
2018-06-14 08:53:11,0.065138,0.040706,13929.0,13929.0,1.63923,0.0323,58.84700400000001,0.001239,0.022209,0.039904,0.076512,0.102419,0.154835,1.009235,13929.0,110.979719,0.348929,0.5242180000000001,0.106899,0.068821,0
2018-06-14 08:53:12,0.0648779999999999,0.0406,13965.0,13965.0,1.63923,0.032542,58.751099,0.001239,0.022441,0.039917,0.076585,0.102419,0.154835,1.009235,13965.0,110.979719,0.348929,0.519159,0.106899,0.0693049999999999,0
2018-06-14 08:53:13,0.063743,0.040158,14124.0,14148.0,1.63923,0.031803,59.270713,0.001239,0.021277,0.038844,0.077316,0.106067,0.1395809999999999,1.009235,14107.0,110.979719,0.348929,0.505475,0.10414,0.070017,0
2018-06-14 08:53:14,0.063631,0.040058,14174.0,14174.0,1.63923,0.031421,59.132935,0.001239,0.021156,0.038005,0.076585,0.106067,0.125871,1.009235,14174.0,110.979719,0.348929,0.50044,0.10414,0.070017,0
2018-06-14 08:53:15,0.072601,0.039868,14202.0,14202.0,1.63923,0.032753,59.003444,0.001239,0.020962,0.037759,0.079583,0.10636,0.166733,1.009235,14202.0,110.979719,0.348929,0.579448,0.10414,0.069489,0
2018-06-14 08:53:17,0.071938,0.039759,14287.0,14287.0,1.63923,0.032824,58.867209,0.001239,0.021298,0.037558,0.077316,0.10636,0.166733,1.009235,14287.0,110.979719,0.348929,0.597956,0.10414,0.070361,0
2018-06-14 08:53:18,0.070603,0.039352,14465.0,14465.0,1.63923,0.032593,59.356339,0.001239,0.021262,0.038155,0.076585,0.106067,0.154835,1.009235,14465.0,110.979719,0.348929,0.581785,0.10414,0.070361,0
2018-06-14 08:53:19,0.0706059999999999,0.03924,14474.0,14474.0,1.63923,0.032507,59.150541,0.001239,0.02122,0.038155,0.076585,0.106067,0.154835,1.009235,14474.0,110.979719,0.348929,0.580763,0.10414,0.070288,0
2018-06-14 08:53:20,0.070324,0.039167,14498.0,14498.0,1.63923,0.032337,59.007316,0.001239,0.021206,0.038005,0.076585,0.102419,0.154835,1.009235,14498.0,110.979719,0.348929,0.580256,0.10414,0.070288,0
2018-06-14 08:53:21,0.070214,0.039014,14524.0,14524.0,1.63923,0.032424,58.873641000000006,0.001239,0.02122,0.038005,0.077456,0.102419,0.154835,1.009235,14524.0,110.979719,0.348929,0.575437,0.10414,0.070288,0
2018-06-14 08:53:22,0.069755,0.038683,14560.0,14560.0,1.63923,0.032301,58.781037,0.001239,0.021222,0.038155,0.076585,0.099756,0.154835,1.009235,14560.0,110.979719,0.348929,0.571995,0.10414,0.070288,0
2018-06-14 08:53:23,0.063756,0.038564,14759.0,14759.0,1.63923,0.030658,59.34506,0.001239,0.01907,0.037741,0.073962,0.094213,0.125871,0.8404959999999999,14759.0,110.979719,0.348929,0.5468189999999999,0.106899,0.070288,0
2018-06-14 08:53:24,0.0636549999999999,0.038537,14771.0,14771.0,1.63923,0.030617,59.155528,0.001239,0.01907,0.037623,0.073962,0.094213,0.125871,0.8404959999999999,14771.0,110.979719,0.348929,0.54497,0.106899,0.070288,0
2018-06-14 08:53:25,0.0635309999999999,0.039394,14800.0,14800.0,1.63923,0.030561,59.035147,0.001239,0.018816,0.037558,0.074195,0.094213,0.125871,0.8404959999999999,14800.0,110.979719,0.348929,0.578233,0.11242,0.070361,0
2018-06-14 08:53:26,0.063426,0.039272,14819.0,14819.0,1.63923,0.030825,58.876165,0.001239,0.019515,0.037741,0.074521,0.094213,0.125871,0.8404959999999999,14819.0,110.979719,0.348929,0.5734090000000001,0.11242,0.070361,0
2018-06-14 08:53:27,0.0631299999999999,0.039048,14854.0,14854.0,1.63923,0.030926,58.781303,0.001239,0.020342,0.037741,0.074521,0.094213,0.125871,0.8404959999999999,14854.0,110.979719,0.348929,0.567711,0.11242,0.069489,0
2018-06-14 08:53:28,0.055783,0.039338,14951.0,14951.0,1.63923,0.030239,58.931863,0.001239,0.0211,0.038155,0.075561,0.094213,0.125871,0.8404959999999999,14951.0,110.979719,0.348929,0.6630550000000001,0.115887,0.0693049999999999,0
2018-06-14 08:53:29,0.054991,0.038766,15070.0,15070.0,1.63923,0.029415,59.16823,0.001397,0.019515,0.037366,0.074158,0.093566,0.125871,0.8404959999999999,15070.0,110.979719,0.348929,0.6560590000000001,0.115887,0.067878,0
2018-06-14 08:53:30,0.063244,0.038688,15097.0,15097.0,1.63923,0.030693,59.042322,0.001397,0.019515,0.037366,0.074195,0.096452,0.154835,0.8404959999999999,15097.0,110.979719,0.348929,0.653221,0.115887,0.067878,0
2018-06-14 08:53:31,0.0629919999999999,0.038741,15129.0,15129.0,1.63923,0.030926,58.936728,0.001397,0.020306,0.037741,0.074521,0.096452,0.154835,0.8404959999999999,15129.0,110.979719,0.348929,0.647468,0.115887,0.0693049999999999,0
2018-06-14 08:53:32,0.062271,0.038539,15205.0,15205.0,1.63923,0.031061,59.0019,0.001397,0.020881,0.038155,0.075304,0.093566,0.1395809999999999,0.8404959999999999,15205.0,110.979719,0.348929,0.637253,0.115887,0.0693049999999999,0
2018-06-14 08:53:33,0.061452,0.038671,15360.0,15360.0,1.63923,0.030903,59.374334,0.001397,0.020703,0.038165,0.075561,0.096452,0.12614,0.8404959999999999,15360.0,55.696141,0.348929,0.5630069999999999,0.161565,0.070424,0
2018-06-14 08:53:34,0.061365,0.038633,15370.0,15370.0,1.63923,0.030848,59.184161,0.001397,0.020342,0.038165,0.075561,0.096452,0.12614,0.8404959999999999,15370.0,55.696141,0.348929,0.5599350000000001,0.161565,0.070288,0
2018-06-14 08:53:35,0.069577,0.038568,15394.0,15394.0,1.63923,0.032261,59.048668000000006,0.001397,0.020306,0.038523,0.075903,0.099557,0.210212,0.8404959999999999,15394.0,55.696141,0.348929,0.557441,0.161565,0.070288,0
2018-06-14 08:53:36,0.068524,0.038867,15530.0,15530.0,1.63923,0.030609,59.343286,0.001121,0.017177,0.036928,0.075561,0.09872,0.166733,0.8404959999999999,15530.0,55.696141,0.348929,0.51269,0.161565,0.070424,0
2018-06-14 08:53:37,0.0682929999999999,0.038302,15568.0,15568.0,1.63923,0.03076,59.262053,0.001121,0.01765,0.036666,0.075561,0.096452,0.166733,0.8404959999999999,15568.0,55.696141,0.348929,0.5103270000000001,0.161565,0.070424,0
2018-06-14 08:53:38,0.066988,0.038002,15677.0,15677.0,1.63923,0.030657,59.449337,0.001121,0.018792,0.037104,0.074521,0.093851,0.125871,0.8404959999999999,15677.0,55.696141,0.348929,0.498304,0.14476,0.070424,0
2018-06-14 08:53:39,0.06654,0.03762,15779.0,15779.0,1.63923,0.030118,59.611673,0.001121,0.017768,0.036556,0.075561,0.093566,0.125871,0.8404959999999999,15779.0,55.696141,0.348929,0.4906180000000001,0.14476,0.069489,0
2018-06-14 08:53:40,0.066307,0.04938,15802.0,15802.0,1.63923,0.029962,59.473489,0.001121,0.017449,0.036346,0.074158,0.093566,0.125871,0.8404959999999999,15802.0,55.696141,0.766241,0.488357,0.16788,0.070424,0
2018-06-14 08:53:41,0.066135,0.049378,15824.0,15824.0,1.63923,0.029949,59.332614,0.001121,0.018225,0.036325,0.074158,0.093566,0.125871,0.8404959999999999,15824.0,55.696141,0.766241,0.486083,0.16788,0.070424,0
2018-06-14 08:53:42,0.065908,0.049056,15862.0,15862.0,1.63923,0.029973,59.253417000000006,0.001121,0.01881,0.036342,0.074158,0.093566,0.125871,0.8404959999999999,15862.0,55.696141,0.766241,0.482846,0.16788,0.069489,0
2018-06-14 08:53:43,0.062908,0.049404,15954.0,15954.0,1.63923,0.02996,59.375226,0.001121,0.020306,0.037558,0.073318,0.093566,0.121259,0.8404959999999999,15954.0,55.696141,0.766241,0.472045,0.191416,0.069316,0
2018-06-14 08:53:44,0.062288,0.048884,16079.0,16079.0,1.63923,0.029517,59.618764,0.001121,0.019672,0.037447,0.073318,0.096452,0.121259,0.8404959999999999,16079.0,55.696141,0.766241,0.468345,0.191416,0.069489,0
2018-06-14 08:53:45,0.062161,0.064577,16107.0,16107.0,1.63923,0.029602,59.500885,0.001121,0.019881,0.037447,0.073318,0.096452,0.121259,0.8404959999999999,16107.0,55.696141,1.005452,0.462896,0.20819,0.069316,0
2018-06-14 08:53:46,0.062356,0.064775,16133.0,16133.0,1.63923,0.030406,59.37859,0.001121,0.020885,0.038005,0.075561,0.106723,0.125871,0.8404959999999999,16133.0,55.696141,1.005452,0.460519,0.20819,0.071257,0
2018-06-14 08:53:47,0.062072,0.064881,16174.0,16174.0,1.63923,0.030626,59.311019,0.001121,0.021047,0.038523,0.075834,0.106723,0.125871,0.8404959999999999,16168.0,55.696141,1.005452,0.458671,0.20819,0.0745919999999999,0
2018-06-14 08:53:48,0.061854,0.064815,16200.0,16200.0,1.63923,0.030456,59.18960799999999,0.001121,0.020921,0.038165,0.075834,0.106723,0.125871,0.8404959999999999,16200.0,55.696141,1.005452,0.4551310000000001,0.20819,0.0745919999999999,0
2018-06-14 08:53:49,0.060678,0.063373,16378.0,16378.0,1.63923,0.030105,59.622014,0.001128,0.020808,0.037848,0.075834,0.106723,0.125187,0.8404959999999999,16378.0,55.696141,1.005452,0.434846,0.20819,0.071257,0
2018-06-14 08:53:50,0.060547,0.063337,16401.0,16401.0,1.63923,0.02994,59.489161,0.001128,0.020563,0.037753,0.075834,0.106723,0.125187,0.8404959999999999,16401.0,55.696141,1.005452,0.433388,0.20819,0.071257,0
2018-06-14 08:53:51,0.060279,0.063171,16427.0,16427.0,1.63923,0.029965,59.368049,0.001128,0.020688,0.037753,0.074521,0.099924,0.125187,0.8404959999999999,16427.0,55.696141,1.005452,0.429841,0.20819,0.0696,0
2018-06-14 08:53:52,0.060142,0.062788,16472.0,16473.0,1.63923,0.030204,59.319876,0.001128,0.020885,0.038096,0.075903,0.099557,0.125187,0.8404959999999999,16467.0,55.696141,1.005452,0.425304,0.191416,0.0696,0
2018-06-14 08:53:53,0.054691,0.061402,16662.0,16662.0,1.63923,0.029262,59.785417,0.001128,0.020921,0.038096,0.074435,0.096128,0.12133,0.8404959999999999,16662.0,55.696141,1.005452,0.407335,0.191416,0.067459,0
2018-06-14 08:53:54,0.054619,0.061291,16674.0,16674.0,1.63923,0.029229,59.614662,0.001128,0.020688,0.038096,0.074435,0.096128,0.12133,0.8404959999999999,16674.0,55.696141,1.005452,0.405983,0.191416,0.067459,0
2018-06-14 08:53:55,0.054552,0.061176,16698.0,16698.0,1.63923,0.028959,59.48758100000001,0.001128,0.019987,0.037741,0.074089,0.096128,0.12133,0.8404959999999999,16698.0,55.696141,1.005452,0.400806,0.191416,0.067459,0
2018-06-14 08:53:56,0.054369,0.057427,16722.0,16722.0,1.63923,0.028955,59.361139,0.001128,0.020563,0.037447,0.074089,0.096128,0.12133,0.8404959999999999,16722.0,55.696141,1.005452,0.399943,0.191416,0.06625,0
2018-06-14 08:53:57,0.0542559999999999,0.057275,16761.0,16761.0,1.63923,0.029077,59.289496,0.001128,0.020709,0.037623,0.074089,0.096128,0.12133,0.8404959999999999,16761.0,55.696141,1.005452,0.399375,0.191416,0.065778,0
2018-06-14 08:53:58,0.053384,0.056753,16855.0,16855.0,1.63923,0.02854,59.411893000000006,0.001128,0.019987,0.037374,0.072807,0.096128,0.121259,0.8404959999999999,16855.0,55.696141,1.005452,0.393611,0.191416,0.06625,0
2018-06-14 08:53:59,0.052678,0.055929,16973.0,16973.0,1.63923,0.027844,59.617785,0.001128,0.019548,0.036928,0.072476,0.093851,0.120101,0.8404959999999999,16973.0,55.696141,1.005452,0.390134,0.1723029999999999,0.065536,0
2018-06-14 08:54:00,0.052495,0.055835,17000.0,17000.0,1.63923,0.02764,59.503469,0.00106,0.019334,0.036752,0.071048,0.093566,0.120101,0.8404959999999999,17000.0,55.696141,1.005452,0.386742,0.1723029999999999,0.064867,0
2018-06-14 08:54:01,0.052429,0.055614,17022.0,17022.0,1.63923,0.027676,59.372641,0.00106,0.019336,0.036752,0.071048,0.093566,0.120101,0.8404959999999999,17022.0,55.696141,1.005452,0.386285,0.1723029999999999,0.064867,0
2018-06-14 08:54:02,0.052246,0.055391,17065.0,17065.0,1.63923,0.027855,59.31569,0.00106,0.019672,0.036928,0.071048,0.093566,0.120101,0.8404959999999999,17060.0,55.696141,1.005452,0.382546,0.1723029999999999,0.064854,0
2018-06-14 08:54:03,0.044754,0.053782,17263.0,17263.0,1.63923,0.026413,59.79625600000001,0.00106,0.019213,0.036227,0.069228,0.086985,0.116937,0.787409,17263.0,55.696141,1.005452,0.371591,0.16788,0.06373,0
2018-06-14 08:54:04,0.044656,0.053767,17273.0,17273.0,1.63923,0.026412,59.624246,0.00106,0.019263,0.036173,0.069228,0.086985,0.116937,0.787409,17273.0,55.696141,1.005452,0.37026,0.16788,0.06373,0
2018-06-14 08:54:05,0.045563,0.065245,17297.0,17297.0,1.63923,0.02656,59.501587,0.00106,0.018984,0.03594,0.0689559999999999,0.087794,0.120101,0.787409,17297.0,55.696141,1.005452,0.4595770000000001,0.1723029999999999,0.063954,0
2018-06-14 08:54:06,0.036939,0.065073,17323.0,17323.0,1.63923,0.025462,59.38697,0.00106,0.0183,0.035674,0.067017,0.086404,0.116937,0.752042,17323.0,55.696141,1.005452,0.45795,0.1723029999999999,0.063954,0
2018-06-14 08:54:07,0.036915,0.064964,17350.0,17350.0,1.63923,0.025467,59.276173,0.00106,0.01881,0.035674,0.067017,0.086404,0.116937,0.752042,17350.0,55.696141,1.005452,0.455892,0.1723029999999999,0.063954,0
2018-06-14 08:54:08,0.036562,0.052685,17450.0,17450.0,1.63923,0.025655,59.41469300000001,0.00106,0.018984,0.03605,0.067017,0.086404,0.116026,0.752042,17450.0,55.696141,0.8679879999999999,0.416378,0.16788,0.06373,0
2018-06-14 08:54:09,0.03603,0.051997,17570.0,17570.0,1.63923,0.024878,59.620619,0.00106,0.017579,0.035606,0.064606,0.085844,0.09872,0.752042,17570.0,55.696141,0.8679879999999999,0.412612,0.16788,0.062059,0
2018-06-14 08:54:10,0.048761,0.051915,17596.0,17596.0,1.63923,0.026249,59.506612,0.00106,0.01761,0.035606,0.064606,0.086404,0.116937,0.7868189999999999,17596.0,55.696141,0.8679879999999999,0.410258,0.16788,0.062059,0
2018-06-14 08:54:11,0.048662,0.05186,17617.0,17617.0,1.63923,0.026262,59.37703199999999,0.00106,0.01772,0.035606,0.064606,0.086404,0.116937,0.7868189999999999,17617.0,55.696141,0.8679879999999999,0.408573,0.16788,0.062059,0
2018-06-14 08:54:12,0.048658,0.051626,17655.0,17655.0,1.63923,0.026416,59.305167,0.00106,0.017768,0.035788,0.0657789999999999,0.086404,0.116937,0.7868189999999999,17655.0,55.26021,0.8679879999999999,0.356587,0.16788,0.063324,0
2018-06-14 08:54:13,0.048687,0.051181,17761.0,17761.0,1.63923,0.027068,59.46116600000001,0.00106,0.018269,0.036227,0.067189,0.087794,0.120101,0.7868189999999999,17761.0,55.26021,0.8679879999999999,0.344848,0.16788,0.064569,0
2018-06-14 08:54:14,0.048086,0.050776,17868.0,17868.0,1.63923,0.026208,59.620021,0.00106,0.017093,0.034945,0.065826,0.086211,0.120101,0.7868189999999999,17868.0,55.26021,0.8679879999999999,0.347647,0.16788,0.064854,0
2018-06-14 08:54:15,0.0584549999999999,0.06087,17896.0,17896.0,1.63923,0.027397,59.514862,0.00106,0.016794,0.034626,0.067017,0.087035,0.185806,0.796298,17896.0,55.26021,0.8679879999999999,0.340159,0.1723029999999999,0.065536,0
2018-06-14 08:54:16,0.058432,0.060809,17921.0,17921.0,1.63923,0.027481,59.400333,0.00106,0.016794,0.034626,0.067189,0.086985,0.185806,0.796298,17921.0,55.26021,0.8679879999999999,0.338909,0.1723029999999999,0.064867,0
2018-06-14 08:54:17,0.058102,0.060317,17989.0,17989.0,1.63923,0.027738,59.428759,0.00106,0.016931,0.0351,0.069451,0.090547,0.185806,0.796298,17989.0,55.26021,0.8679879999999999,0.333738,0.1723029999999999,0.064867,0
2018-06-14 08:54:18,0.056174,0.049544,18159.0,18159.0,0.796298,0.027208,59.793061,0.00106,0.016332,0.034877,0.067886,0.090547,0.125871,0.796298,18159.0,47.588665,0.8679879999999999,0.287213,0.159889,0.06373,0
2018-06-14 08:54:19,0.056174,0.049521,18169.0,18169.0,0.796298,0.027208,59.629595,0.00106,0.016332,0.034877,0.067886,0.090547,0.125871,0.796298,18169.0,47.588665,0.8679879999999999,0.286425,0.159889,0.063324,0
2018-06-14 08:54:20,0.055522,0.060163,18192.0,18192.0,0.796298,0.026704,59.509615,0.00106,0.016212,0.034274,0.067017,0.086404,0.12289,0.796298,18192.0,47.588665,0.8679879999999999,0.284498,0.1723029999999999,0.063954,0
2018-06-14 08:54:21,0.055323,0.060103,18216.0,18216.0,0.796298,0.026777,59.394002,0.00106,0.016225,0.034274,0.067017,0.086211,0.12289,0.796298,18216.0,47.588665,0.8679879999999999,0.283137,0.1723029999999999,0.063954,0
2018-06-14 08:54:22,0.055136,0.060135,18252.0,18252.0,0.796298,0.027054,59.31786,0.00106,0.016801,0.034877,0.067017,0.086211,0.12289,0.796298,18252.0,45.065181,0.8679879999999999,0.209798,0.178379,0.064854,0
2018-06-14 08:54:23,0.054428,0.05979,18391.0,18391.0,0.796298,0.027433,59.575951,0.00106,0.01765,0.035606,0.070785,0.087035,0.120101,0.796298,18391.0,45.065181,0.8679879999999999,0.204578,0.199055,0.067459,0
2018-06-14 08:54:24,0.053956,0.05941,18467.0,18467.0,0.796298,0.026752,59.629099,0.00106,0.016794,0.034365,0.067886,0.086697,0.120101,0.796298,18467.0,45.065181,0.8679879999999999,0.212979,0.199055,0.066064,0
2018-06-14 08:54:25,0.053706,0.059258,18492.0,18492.0,0.796298,0.026724,59.517534,0.00106,0.016801,0.034274,0.067189,0.086697,0.120101,0.796298,18492.0,45.065181,0.8679879999999999,0.210431,0.199055,0.065536,0
2018-06-14 08:54:26,0.05356,0.059061,18515.0,18515.0,0.796298,0.026875,59.400291,0.00106,0.016931,0.034365,0.069451,0.086697,0.120101,0.796298,18515.0,45.065181,0.8679879999999999,0.210433,0.199055,0.064867,0
2018-06-14 08:54:27,0.053378,0.058354,18555.0,18555.0,0.796298,0.027006,59.338295,0.00106,0.017579,0.034626,0.069451,0.086404,0.120101,0.796298,18555.0,45.065181,0.8679879999999999,0.207962,0.178379,0.064854,0
2018-06-14 08:54:28,0.057901,0.057541,18690.0,18690.0,0.796298,0.028681,59.579547,0.00106,0.0183,0.035788,0.070785,0.090147,0.12289,0.796298,18690.0,45.065181,0.8679879999999999,0.247267,0.178379,0.065536,0
2018-06-14 08:54:29,0.057501,0.056821,18764.0,18764.0,0.796298,0.028265,59.625547,0.00106,0.017813,0.034729,0.070785,0.090147,0.12289,0.796298,18764.0,45.065181,0.8679879999999999,0.252569,0.16788,0.064867,0
2018-06-14 08:54:30,0.0573929999999999,0.056636,18791.0,18791.0,0.796298,0.028075,59.522018,0.00106,0.017745,0.034365,0.070785,0.090147,0.12289,0.796298,18791.0,45.065181,0.8679879999999999,0.250873,0.16788,0.064867,0
2018-06-14 08:54:31,0.057249,0.056469,18816.0,18816.0,0.796298,0.028122,59.413127,0.00106,0.017768,0.034657,0.071048,0.090147,0.12289,0.796298,18816.0,45.065181,0.8679879999999999,0.250313,0.159889,0.065536,0
2018-06-14 08:54:32,0.057229,0.056288,18857.0,18857.0,0.796298,0.028264,59.355027,0.00106,0.017745,0.034945,0.072807,0.090547,0.12289,0.796298,18851.0,45.065181,0.8679879999999999,0.24956,0.159889,0.06625,0
2018-06-14 08:54:33,0.050905,0.055724,19054.0,19054.0,0.796298,0.026959,59.78711,0.00106,0.0176,0.035106,0.071529,0.086697,0.116937,0.796298,19054.0,45.524701,0.8679879999999999,0.324199,0.1723029999999999,0.064867,0
2018-06-14 08:54:34,0.050886,0.055712,19064.0,19064.0,0.796298,0.026862,59.631319,0.00106,0.017093,0.034945,0.071529,0.086697,0.116937,0.796298,19064.0,45.524701,0.8679879999999999,0.323471,0.1723029999999999,0.064867,0
2018-06-14 08:54:35,0.059362,0.055687,19088.0,19088.0,0.796298,0.028257,59.520091,0.00106,0.017579,0.03547,0.072478,0.090147,0.12289,0.796298,19088.0,53.36261,0.8679879999999999,0.426853,0.1723029999999999,0.064867,0
2018-06-14 08:54:36,0.059234,0.055649,19114.0,19114.0,0.796298,0.028382,59.415902,0.00106,0.017603,0.035915,0.072478,0.090147,0.12289,0.796298,19114.0,53.36261,0.8679879999999999,0.425739,0.1723029999999999,0.066064,0
2018-06-14 08:54:37,0.058961,0.055484,19161.0,19161.0,0.796298,0.028399,59.377435,0.00106,0.017603,0.03605,0.072476,0.090147,0.12289,0.796298,19155.0,53.36261,0.8679879999999999,0.423867,0.1723029999999999,0.069231,0
2018-06-14 08:54:38,0.057657,0.053827,19349.0,19349.0,0.796298,0.027523,59.774734,0.00106,0.017579,0.033996,0.067886,0.086697,0.120101,0.796298,19349.0,53.36261,0.8679879999999999,0.404775,0.14476,0.062716,0
2018-06-14 08:54:39,0.057575,0.053702,19361.0,19361.0,0.796298,0.027495,59.627766,0.00106,0.0176,0.033996,0.067886,0.086697,0.120101,0.796298,19361.0,53.36261,0.8679879999999999,0.403424,0.14476,0.062716,0
2018-06-14 08:54:40,0.057494,0.053511,19386.0,19386.0,0.796298,0.027434,59.52121500000001,0.00106,0.017482,0.033987,0.067886,0.086697,0.120101,0.796298,19386.0,53.36261,0.8679879999999999,0.40223,0.139003,0.062716,0
2018-06-14 08:54:41,0.057372,0.053337,19406.0,19406.0,0.796298,0.027548,59.40052900000001,0.00106,0.017603,0.034099,0.067189,0.086697,0.120101,0.796298,19406.0,53.36261,0.8679879999999999,0.401404,0.139003,0.062716,0
2018-06-14 08:54:42,0.0571299999999999,0.044635,19446.0,19446.0,0.796298,0.027697,59.341139,0.00106,0.017765,0.034099,0.067189,0.086404,0.120101,0.796298,19446.0,53.36261,0.798374,0.392356,0.13676,0.062937,0
2018-06-14 08:54:43,0.056251,0.045249,19567.0,19568.0,0.796298,0.02794,59.531748,0.00106,0.01791,0.034365,0.069973,0.086211,0.11193,0.796298,19569.0,53.36261,0.798374,0.377335,0.14476,0.06625,0
2018-06-14 08:54:44,0.05538,0.044754,19659.0,19659.0,0.796298,0.027084,59.627403,0.00106,0.017579,0.033542,0.067412,0.085845,0.107099,0.796298,19659.0,53.36261,0.798374,0.319803,0.139003,0.065536,0
2018-06-14 08:54:45,0.055072,0.056054,19687.0,19687.0,0.796298,0.026987,59.531635,0.00106,0.017603,0.033273,0.067412,0.085845,0.107099,0.796298,19687.0,53.36261,0.798374,0.313665,0.199055,0.069231,0
2018-06-14 08:54:46,0.054956,0.055946,19713.0,19713.0,0.796298,0.027236,59.43049,0.00106,0.017765,0.0337279999999999,0.069435,0.085845,0.107099,0.796298,19713.0,53.36261,0.798374,0.312882,0.199055,0.06625,0
2018-06-14 08:54:47,0.054834,0.055821,19745.0,19745.0,0.796298,0.027465,59.34789,0.00106,0.017816,0.033996,0.069435,0.085845,0.107099,0.796298,19745.0,53.36261,0.798374,0.305085,0.199055,0.06625,0
2018-06-14 08:54:48,0.05359,0.053682,19950.0,19950.0,0.796298,0.026896,59.784545,0.00106,0.017482,0.033996,0.066362,0.083172,0.107099,0.796298,19950.0,53.36261,0.798374,0.308747,0.13676,0.063334,0
2018-06-14 08:54:49,0.053458,0.053633,19960.0,19960.0,0.796298,0.026716,59.635752,0.00106,0.017186,0.033969,0.065987,0.0821799999999999,0.107099,0.796298,19960.0,53.36261,0.798374,0.307389,0.13676,0.063334,0
2018-06-14 08:54:50,0.05341,0.053482,19983.0,19983.0,0.796298,0.026672,59.526611,0.00106,0.017083,0.033987,0.065987,0.0821799999999999,0.107099,0.796298,19983.0,53.36261,0.798374,0.305238,0.13676,0.063324,0
2018-06-14 08:54:51,0.053372,0.053352,20009.0,20009.0,0.796298,0.026768,59.427049,0.00106,0.017186,0.033987,0.066362,0.0821799999999999,0.107099,0.796298,20009.0,53.36261,0.798374,0.304276,0.13676,0.062937,0
2018-06-14 08:54:52,0.05324,0.052792,20055.0,20055.0,0.796298,0.027075,59.387164,0.00106,0.01761,0.03533,0.067412,0.083172,0.107099,0.796298,20049.0,53.36261,0.798374,0.301086,0.1221119999999999,0.0646019999999999,0
2018-06-14 08:54:53,0.051907,0.047823,20244.0,20244.0,0.796298,0.026239,59.769934,0.00106,0.015868,0.033987,0.067189,0.085844,0.096452,0.796298,20244.0,53.36261,0.798374,0.367402,0.105551,0.061722,0
2018-06-14 08:54:54,0.05182,0.047763,20256.0,20256.0,0.796298,0.026085,59.62941800000001,0.00106,0.015834,0.033916,0.066449,0.085844,0.096452,0.796298,20256.0,53.36261,0.798374,0.366609,0.105551,0.061722,0
2018-06-14 08:54:55,0.051837,0.047613,20282.0,20282.0,0.796298,0.026253,59.530575,0.00106,0.015999,0.033987,0.067886,0.085845,0.10536,0.796298,20282.0,53.36261,0.798374,0.363711,0.105551,0.061445,0
2018-06-14 08:54:56,0.051751,0.04757,20306.0,20306.0,0.796298,0.026336,59.426728,0.00106,0.016312,0.033942,0.067886,0.085845,0.10536,0.796298,20306.0,53.36261,0.798374,0.361668,0.105551,0.061445,0
2018-06-14 08:54:57,0.05148,0.047393,20342.0,20342.0,0.796298,0.026583,59.35815899999999,0.00106,0.017083,0.033916,0.067412,0.085845,0.10536,0.796298,20342.0,53.36261,0.798374,0.358819,0.098092,0.0617429999999999,0
2018-06-14 08:54:58,0.050579,0.046902,20485.0,20485.0,0.796298,0.026872,59.601313,0.00106,0.01772,0.034365,0.067715,0.085844,0.10536,0.7868189999999999,20483.0,53.36261,0.798374,0.444035,0.098092,0.063141,0
2018-06-14 08:54:59,0.049924,0.046454,20557.0,20557.0,0.796298,0.026206,59.637795,0.00106,0.017186,0.033863,0.067412,0.083172,0.096452,0.7868189999999999,20557.0,53.36261,0.798374,0.518175,0.098092,0.062047,0
2018-06-14 08:55:00,0.059721,0.046317,20584.0,20584.0,0.796298,0.027652,59.543044,0.00106,0.017244,0.033916,0.067715,0.085845,0.10536,0.7868189999999999,20584.0,53.36261,0.798374,0.513049,0.098092,0.0617429999999999,0
2018-06-14 08:55:01,0.053884,0.04634,20608.0,20608.0,0.796298,0.02683,59.440675,0.00106,0.017244,0.033863,0.067715,0.085845,0.10536,0.7868189999999999,20608.0,53.36261,0.798374,0.509256,0.098092,0.063334,0
2018-06-14 08:55:02,0.053609,0.046142,20640.0,20640.0,0.796298,0.027016,59.36165,0.00106,0.01772,0.033987,0.067715,0.085845,0.10536,0.7868189999999999,20640.0,53.36261,0.798374,0.505652,0.098092,0.063334,0
2018-06-14 08:55:03,0.052926,0.04572,20747.0,20747.0,0.796298,0.026728,59.498207,0.00106,0.017629,0.033969,0.067715,0.085844,0.09872,0.7868189999999999,20747.0,53.36261,0.798374,0.4856140000000001,0.098092,0.063795,0
2018-06-14 08:55:04,0.05255,0.04487,20855.0,20855.0,0.796298,0.02624,59.63701999999999,0.00106,0.016794,0.0337279999999999,0.067142,0.0849419999999999,0.096452,0.7868189999999999,20855.0,53.36261,0.798374,0.482988,0.09019,0.063334,0
2018-06-14 08:55:05,0.063595,0.044757,20879.0,20879.0,0.822692,0.028072,59.535429,0.00106,0.017186,0.033536,0.067715,0.085914,0.120101,0.822692,20879.0,53.36261,0.798374,0.481391,0.09019,0.063334,0
2018-06-14 08:55:06,0.0634179999999999,0.044694,20909.0,20909.0,0.822692,0.028111,59.451558,0.00106,0.017244,0.033513,0.0699559999999999,0.085914,0.120101,0.822692,20909.0,53.36261,0.788899,0.475467,0.09019,0.064582,0
2018-06-14 08:55:07,0.063165,0.04509,20945.0,20945.0,0.822692,0.02826,59.38472900000001,0.00106,0.0176449999999999,0.033536,0.0699559999999999,0.085845,0.120101,0.822692,20945.0,53.36261,0.788899,0.472979,0.105551,0.064582,0
2018-06-14 08:55:08,0.062498,0.044631,21077.0,21077.0,0.822692,0.028198,59.590152,0.00106,0.017558,0.0337279999999999,0.067715,0.085844,0.120101,0.822692,21077.0,53.36261,0.788899,0.460776,0.105551,0.063795,0
2018-06-14 08:55:09,0.062058,0.044488,21152.0,21152.0,0.822692,0.027992,59.633738,0.00106,0.017186,0.033536,0.067886,0.085845,0.11193,0.822692,21152.0,53.36261,0.788899,0.459491,0.098092,0.064582,0
2018-06-14 08:55:10,0.068401,0.044321,21177.0,21177.0,0.822692,0.02915,59.536223,0.000972,0.017244,0.033513,0.067886,0.087004,0.185806,0.822692,21177.0,53.36261,0.788899,0.454795,0.098092,0.064582,0
2018-06-14 08:55:11,0.068127,0.044274,21201.0,21201.0,0.822692,0.029174,59.436489,0.000972,0.017603,0.033536,0.067715,0.087004,0.185806,0.822692,21201.0,53.36261,0.788899,0.450626,0.098092,0.063795,0
2018-06-14 08:55:12,0.067858,0.044013,21237.0,21238.0,0.822692,0.029214,59.37403000000001,0.000972,0.0176449999999999,0.0337279999999999,0.067715,0.087004,0.125871,0.822692,21238.0,53.36261,0.788899,0.446094,0.098092,0.064854,0
2018-06-14 08:55:13,0.068687,0.046928,21442.0,21442.0,0.822692,0.029511,59.777183,0.000972,0.016887,0.033863,0.0699559999999999,0.096284,0.27288,0.822692,21442.0,53.36261,0.788899,0.413772,0.114053,0.069761,0
2018-06-14 08:55:14,0.068611,0.046882,21450.0,21450.0,0.822692,0.029456,59.633288,0.000972,0.0168229999999999,0.033788,0.0699559999999999,0.096284,0.27288,0.822692,21450.0,53.36261,0.788899,0.413701,0.114053,0.069761,0
2018-06-14 08:55:15,0.06844,0.04683,21478.0,21478.0,0.822692,0.029372,59.545504,0.000972,0.0168229999999999,0.033536,0.0699559999999999,0.093357,0.27288,0.822692,21478.0,53.36261,0.788899,0.411118,0.114053,0.069761,0
2018-06-14 08:55:16,0.068476,0.046604,21501.0,21501.0,0.822692,0.030118,59.44440400000001,0.000972,0.017558,0.034186,0.074435,0.104114,0.27288,0.822692,21501.0,53.36261,0.788899,0.406988,0.114053,0.069761,0
2018-06-14 08:55:17,0.068343,0.046503,21538.0,21538.0,0.822692,0.030076,59.38251700000001,0.000972,0.017603,0.034186,0.074435,0.104114,0.27288,0.822692,21538.0,53.36261,0.788899,0.40399,0.11242,0.0710799999999999,0
2018-06-14 08:55:18,0.0667649999999999,0.045783,21741.0,21741.0,0.822692,0.028877,59.77744499999999,0.000972,0.015834,0.033536,0.0699559999999999,0.100738,0.185806,0.822692,21741.0,53.36261,0.788899,0.394241,0.105551,0.0710799999999999,0
2018-06-14 08:55:19,0.066672,0.045711,21751.0,21751.0,0.822692,0.028769,59.641077,0.000972,0.0158169999999999,0.03342,0.06953,0.100738,0.185806,0.822692,21751.0,53.36261,0.788899,0.393411,0.105551,0.0710799999999999,0
2018-06-14 08:55:20,0.0665419999999999,0.055267,21774.0,21774.0,0.822692,0.028665,59.540711,0.000972,0.015729,0.03326,0.06953,0.100738,0.185806,0.822692,21774.0,53.36261,0.788899,0.391352,0.14476,0.071727,0
2018-06-14 08:55:21,0.059836,0.055124,21802.0,21802.0,0.822692,0.027662,59.454827,0.000972,0.016338,0.032876,0.06816,0.096284,0.127182,0.822692,21802.0,53.36261,0.788899,0.389599,0.14476,0.071268,0
2018-06-14 08:55:22,0.059575,0.055026,21839.0,21839.0,0.822692,0.027861,59.393457,0.000972,0.016794,0.033102,0.06953,0.096284,0.127182,0.822692,21839.0,53.36261,0.788899,0.38778,0.139003,0.071268,0
2018-06-14 08:55:23,0.058748,0.047847,21931.0,21931.0,0.822692,0.027655,59.48225600000001,0.000972,0.017083,0.033513,0.067412,0.085845,0.127182,0.822692,21931.0,53.36261,0.719421,0.376504,0.11242,0.070324,0
2018-06-14 08:55:24,0.058323,0.047484,21989.0,21989.0,0.822692,0.027556,59.477976,0.000972,0.016887,0.033273,0.067602,0.085845,0.125871,0.822692,21987.0,53.36261,0.719421,0.368681,0.105551,0.069761,0
2018-06-14 08:55:25,0.057637,0.056161,22075.0,22075.0,0.822692,0.026731,59.549662,0.000972,0.01619,0.032409,0.066449,0.085845,0.12289,0.822692,22075.0,53.36261,0.719421,0.378853,0.180778,0.069761,0
2018-06-14 08:55:26,0.057555,0.056113,22097.0,22097.0,0.822692,0.026921,59.448466,0.000972,0.01644,0.032409,0.067715,0.089141,0.12289,0.822692,22097.0,53.36261,0.719421,0.377056,0.14476,0.070324,0
2018-06-14 08:55:27,0.05793,0.055633,22136.0,22136.0,0.822692,0.027381,59.393754,0.000972,0.016794,0.03247,0.069451,0.091497,0.127182,0.822692,22136.0,53.36261,0.719421,0.374789,0.1221119999999999,0.0710799999999999,0
2018-06-14 08:55:28,0.056056,0.053525,22439.0,22446.0,0.822692,0.025795,60.06451600000001,0.001024,0.01505,0.031272,0.066362,0.085845,0.127182,0.822692,22438.0,53.36261,0.719421,0.564562,0.098217,0.067603,0
2018-06-14 08:55:29,0.055626,0.053336,22507.0,22507.0,0.822692,0.025105,60.067142,0.001024,0.014118,0.030865,0.0657789999999999,0.084709,0.127182,0.822692,22507.0,53.36261,0.719421,0.561771,0.098217,0.065536,0
2018-06-14 08:55:30,0.063217,0.053208,22534.0,22534.0,0.822692,0.026496,59.979112,0.001024,0.01426,0.030985,0.066362,0.089141,0.214127,0.822692,22534.0,53.36261,0.719421,0.558786,0.098217,0.064854,0
2018-06-14 08:55:31,0.063084,0.053042,22558.0,22558.0,0.822692,0.026578,59.8837,0.001024,0.014356,0.031122,0.066449,0.089141,0.214127,0.822692,22558.0,53.36261,0.719421,0.558786,0.098217,0.0646019999999999,0
2018-06-14 08:55:32,0.06292,0.05299,22593.0,22593.0,0.822692,0.026832,59.817721,0.001024,0.014651,0.031284,0.067602,0.085845,0.214127,0.822692,22593.0,53.36261,0.719421,0.5542159999999999,0.098217,0.069196,0
2018-06-14 08:55:33,0.062165,0.052664,22727.0,22727.0,0.822692,0.027111,60.01363900000001,0.001024,0.016002,0.032031,0.066687,0.083172,0.214127,0.822692,22727.0,53.36261,0.719421,0.539222,0.14476,0.0688,0
2018-06-14 08:55:34,0.061799,0.052122,22807.0,22807.0,0.822692,0.026588,60.066389,0.001024,0.015177,0.031473,0.066449,0.083172,0.185806,0.822692,22807.0,53.36261,0.719421,0.533624,0.114053,0.068374,0
2018-06-14 08:55:35,0.061997,0.052021,22831.0,22831.0,0.822692,0.026739,59.971543,0.001024,0.0148199999999999,0.031122,0.066687,0.085845,0.220499,0.822692,22831.0,53.36261,0.719421,0.53032,0.114053,0.068374,0
2018-06-14 08:55:36,0.054766,0.051879,22859.0,22859.0,0.796298,0.02544,59.887898,0.001024,0.015177,0.031106,0.066449,0.0810419999999999,0.127182,0.7868189999999999,22859.0,53.36261,0.719421,0.528031,0.114053,0.0688,0
2018-06-14 08:55:37,0.055282,0.051713,22894.0,22894.0,0.796298,0.026063,59.822797,0.001024,0.016002,0.031122,0.067412,0.083172,0.214127,0.7868189999999999,22894.0,53.36261,0.719421,0.524958,0.114053,0.0688,0
2018-06-14 08:55:38,0.054164,0.050602,23092.0,23092.0,0.796298,0.025727,60.182848,0.001024,0.0155139999999999,0.031635,0.066687,0.084709,0.185806,0.7868189999999999,23092.0,53.36261,0.719421,0.5652739999999999,0.105551,0.067686,0
2018-06-14 08:55:39,0.054083,0.050536,23104.0,23104.0,0.796298,0.025755,60.057661,0.001024,0.016002,0.03158,0.066687,0.084709,0.185806,0.7868189999999999,23104.0,53.36261,0.719421,0.563919,0.105551,0.067686,0
2018-06-14 08:55:40,0.0539799999999999,0.058195,23128.0,23128.0,0.796298,0.025703,59.964134,0.001024,0.016002,0.031497,0.066687,0.084709,0.185806,0.7868189999999999,23128.0,53.36261,0.719421,0.560002,0.180778,0.065536,0
2018-06-14 08:55:41,0.053674,0.057937,23151.0,23151.0,0.796298,0.025831,59.868579,0.001024,0.0161639999999999,0.031887,0.066449,0.084709,0.185806,0.7868189999999999,23151.0,53.36261,0.719421,0.556593,0.180778,0.0646019999999999,0
2018-06-14 08:55:42,0.053485,0.05784,23187.0,23187.0,0.796298,0.025846,59.807009,0.001024,0.016194,0.031776,0.066687,0.081577,0.185806,0.7868189999999999,23187.0,53.36261,0.719421,0.551709,0.180778,0.0646019999999999,0
2018-06-14 08:55:43,0.044196,0.056731,23332.0,23332.0,0.7868189999999999,0.024592,60.026068,0.001024,0.016017,0.03158,0.063566,0.080484,0.120101,0.72836,23330.0,53.36261,0.719421,0.427691,0.180778,0.063086,0
2018-06-14 08:55:44,0.043992,0.054491,23402.0,23402.0,0.7868189999999999,0.024119,60.05182900000001,0.001024,0.01505,0.031284,0.0632679999999999,0.080224,0.120101,0.72836,23402.0,53.36261,0.719421,0.42695,0.098217,0.061012,0
2018-06-14 08:55:45,0.043969,0.054304,23430.0,23430.0,0.7868189999999999,0.02411,59.969696,0.001024,0.0148199999999999,0.031284,0.06569,0.080224,0.120101,0.72836,23430.0,53.36261,0.719421,0.509474,0.098217,0.061012,0
2018-06-14 08:55:46,0.043876,0.054265,23451.0,23451.0,0.7868189999999999,0.024187,59.870149,0.001024,0.0148199999999999,0.031463,0.066449,0.0810419999999999,0.120101,0.72836,23451.0,53.36261,0.719421,0.505001,0.098217,0.0617429999999999,0
2018-06-14 08:55:47,0.043699,0.054191,23488.0,23488.0,0.7868189999999999,0.024428,59.811959,0.001024,0.015435,0.031473,0.066687,0.0810419999999999,0.10536,0.72836,23488.0,53.36261,0.719421,0.499219,0.147669,0.063086,0
2018-06-14 08:55:48,0.043567,0.05326,23535.0,23535.0,0.7868189999999999,0.024655,59.77935,0.001024,0.015435,0.031635,0.069194,0.080484,0.10536,0.72836,23535.0,53.36261,0.719421,0.494566,0.098217,0.063035,0
2018-06-14 08:55:49,0.040036,0.052472,23703.0,23703.0,0.752042,0.023855,60.053617,0.001024,0.014637,0.031463,0.067602,0.080224,0.104114,0.72836,23703.0,53.36261,0.719421,0.479962,0.098217,0.061722,0
2018-06-14 08:55:50,0.039868,0.059575,23728.0,23728.0,0.752042,0.023745,59.965049,0.001024,0.01437,0.031272,0.067602,0.0801149999999999,0.104114,0.72836,23728.0,53.36261,0.719421,0.418816,0.147669,0.063086,0
2018-06-14 08:55:51,0.03975,0.059463,23752.0,23752.0,0.752042,0.02394,59.87422900000001,0.001024,0.0147699999999999,0.031473,0.0684169999999999,0.080484,0.104114,0.72836,23752.0,53.36261,0.719421,0.414631,0.147669,0.063086,0
2018-06-14 08:55:52,0.039639,0.0593559999999999,23802.0,23802.0,0.752042,0.024129,59.849472,0.001024,0.015177,0.031776,0.0684169999999999,0.080484,0.104114,0.72836,23792.0,53.36261,0.719421,0.329457,0.147669,0.063086,0
2018-06-14 08:55:53,0.039166,0.051407,23989.0,23989.0,0.752042,0.023994,60.168536,0.001024,0.015218,0.031797,0.067602,0.081577,0.10536,0.72836,23989.0,53.36261,0.719421,0.321289,0.107617,0.0617429999999999,0
2018-06-14 08:55:54,0.039051,0.051376,24001.0,24001.0,0.752042,0.023945,60.04801,0.001024,0.0155139999999999,0.031478,0.066449,0.0810419999999999,0.10536,0.72836,24001.0,53.36261,0.719421,0.319961,0.107617,0.0617429999999999,0
2018-06-14 08:55:55,0.038148,0.051174,24027.0,24027.0,0.752042,0.023409,59.962937,0.001024,0.015177,0.031284,0.065617,0.080484,0.104114,0.72836,24027.0,53.36261,0.719421,0.317825,0.107617,0.0617429999999999,0
2018-06-14 08:55:56,0.037989,0.050923,24049.0,24049.0,0.752042,0.023456,59.868415,0.001024,0.015598,0.031284,0.064547,0.080224,0.09872,0.72836,24049.0,53.36261,0.719421,0.315886,0.107617,0.061722,0
2018-06-14 08:55:57,0.037818,0.050707,24089.0,24089.0,0.752042,0.023857,59.81898,0.001024,0.016307,0.031635,0.066362,0.080224,0.096284,0.72836,24089.0,53.36261,0.719421,0.31409,0.107617,0.061012,0
2018-06-14 08:55:58,0.034537,0.049884,24203.0,24203.0,0.752042,0.023351,59.95315400000001,0.001024,0.016765,0.031887,0.064547,0.0792409999999999,0.086571,0.72836,24203.0,53.36261,0.719421,0.306848,0.098217,0.060823,0
2018-06-14 08:55:59,0.034258,0.049265,24300.0,24300.0,0.752042,0.022831,60.044721,0.001024,0.0161639999999999,0.031463,0.063013,0.078153,0.086571,0.72836,24300.0,53.36261,0.719421,0.302212,0.098217,0.059722,0
2018-06-14 08:56:00,0.034172,0.04919,24327.0,24327.0,0.752042,0.022775,59.963397,0.001024,0.016002,0.031463,0.063013,0.078153,0.086571,0.72836,24327.0,53.36261,0.719421,0.384366,0.098217,0.059722,0
2018-06-14 08:56:01,0.034073,0.049106,24353.0,24353.0,0.752042,0.022721,59.879914,0.001024,0.0159629999999999,0.031478,0.062458,0.078153,0.086571,0.72836,24353.0,53.36261,0.719421,0.381924,0.098217,0.060823,0
2018-06-14 08:56:02,0.034053,0.048971,24379.0,24379.0,0.752042,0.022848,59.79675400000001,0.001024,0.016017,0.031635,0.064077,0.078153,0.086571,0.72836,24379.0,53.36261,0.719421,0.380244,0.098217,0.060823,0
2018-06-14 08:56:03,0.033723,0.042699,24510.0,24510.0,0.752042,0.02325,59.970902,0.001024,0.01652,0.032173,0.064297,0.0767559999999999,0.0837379999999999,0.72836,24510.0,53.36261,0.719421,0.367491,0.087503,0.060225,0
2018-06-14 08:56:04,0.033539,0.042214,24598.0,24598.0,0.752042,0.022936,60.03956700000001,0.001024,0.016017,0.031497,0.064297,0.078153,0.0837379999999999,0.72836,24598.0,53.36261,0.719421,0.368319,0.087503,0.059722,0
2018-06-14 08:56:05,0.034227,0.042159,24622.0,24622.0,0.752042,0.023149,59.951689,0.001024,0.016017,0.031478,0.0648909999999999,0.0792409999999999,0.086571,0.72836,24622.0,53.36261,0.719421,0.448069,0.087503,0.059722,0
2018-06-14 08:56:06,0.034202,0.041792,24650.0,24650.0,0.752042,0.0233,59.87410500000001,0.001024,0.016307,0.031635,0.0648909999999999,0.0792409999999999,0.086571,0.72836,24650.0,53.36261,0.719421,0.443893,0.087302,0.060225,0
2018-06-14 08:56:07,0.034124,0.042518,24688.0,24688.0,0.752042,0.023393,59.821001,0.001024,0.016338,0.032031,0.064297,0.0792409999999999,0.086571,0.72836,24688.0,53.36261,0.719421,0.439118,0.093706,0.061012,0
2018-06-14 08:56:08,0.033165,0.041696,24885.0,24885.0,0.752042,0.022821,60.152614,0.001024,0.016002,0.031797,0.062098,0.076483,0.081577,0.72836,24885.0,53.36261,0.719421,0.5970949999999999,0.087302,0.059416,0
2018-06-14 08:56:09,0.033118,0.041671,24897.0,24897.0,0.752042,0.022841,60.036595,0.001024,0.016017,0.031635,0.062098,0.076483,0.081577,0.72836,24897.0,53.36261,0.719421,0.596789,0.087302,0.059416,0
2018-06-14 08:56:10,0.046223,0.041557,24922.0,24922.0,0.757096,0.024122,59.952259,0.001024,0.015765,0.031635,0.062176,0.0767559999999999,0.084709,0.757096,24922.0,53.36261,0.719421,0.6693560000000001,0.087302,0.059416,0
2018-06-14 08:56:11,0.046057,0.041394,24948.0,24948.0,0.757096,0.024038,59.870801,0.001024,0.015765,0.031478,0.062176,0.0767559999999999,0.084709,0.757096,24948.0,53.36261,0.719421,0.6681050000000001,0.087302,0.059179,0
2018-06-14 08:56:12,0.045907,0.041296,24982.0,24982.0,0.757096,0.024102,59.808839,0.001024,0.015717,0.031463,0.063013,0.0767559999999999,0.086571,0.757096,24982.0,53.36261,0.719421,0.663971,0.087302,0.059416,0
2018-06-14 08:56:13,0.045838,0.041125,25005.0,25005.0,0.757096,0.024177,59.720827,0.001024,0.0159629999999999,0.031497,0.063013,0.0767559999999999,0.086571,0.757096,25005.0,53.36261,0.719421,0.661999,0.087302,0.059416,0
2018-06-14 08:56:14,0.045419,0.040717,25128.0,25128.0,0.757096,0.023863,59.871605,0.001024,0.015403,0.030999,0.063753,0.076483,0.085845,0.757096,25128.0,53.36261,0.719421,0.648401,0.086889,0.061012,0
2018-06-14 08:56:15,0.032529,0.040404,25220.0,25220.0,0.752042,0.022169,59.948027,0.001024,0.014727,0.030148,0.064297,0.076483,0.085356,0.72836,25220.0,53.36261,0.719421,0.653058,0.086889,0.061446,0
2018-06-14 08:56:16,0.032394,0.040299,25243.0,25243.0,0.752042,0.022145,59.860421,0.001024,0.014974,0.029992,0.064297,0.076483,0.085356,0.72836,25243.0,53.36261,0.719421,0.652554,0.086889,0.061012,0
2018-06-14 08:56:17,0.0322,0.041018,25294.0,25294.0,0.752042,0.022127,59.83933199999999,0.00106,0.015004,0.029925,0.063753,0.076483,0.085356,0.72836,25294.0,53.36261,0.719421,0.566869,0.118901,0.063035,0
2018-06-14 08:56:18,0.03169,0.04165,25484.0,25484.0,0.752042,0.021716,60.146686,0.00106,0.01426,0.030085,0.062176,0.076011,0.084709,0.72836,25484.0,53.36261,0.719421,0.5406529999999999,0.180778,0.063181,0
2018-06-14 08:56:19,0.031639,0.041618,25494.0,25494.0,0.752042,0.02169,60.02859,0.00106,0.014313,0.029764,0.062176,0.076011,0.084709,0.72836,25494.0,53.36261,0.719421,0.536929,0.180778,0.063181,0
2018-06-14 08:56:20,0.03159,0.0508,25517.0,25517.0,0.752042,0.021648,59.941662,0.00106,0.014118,0.029757,0.062098,0.076011,0.084709,0.72836,25517.0,53.36261,0.719421,0.53487,0.186047,0.063295,0
2018-06-14 08:56:21,0.031492,0.050711,25543.0,25543.0,0.752042,0.021752,59.862058,0.00106,0.014313,0.029992,0.062098,0.075935,0.084709,0.72836,25543.0,53.36261,0.719421,0.530072,0.186047,0.067174,0
2018-06-14 08:56:22,0.0316399999999999,0.050564,25578.0,25578.0,0.752042,0.021979,59.803913,0.00106,0.014727,0.030085,0.062176,0.076483,0.085356,0.72836,25578.0,53.36261,0.719421,0.525924,0.186047,0.0657929999999999,0
2018-06-14 08:56:23,0.031058,0.04874,25778.0,25778.0,0.752042,0.021291,60.130904,0.00106,0.013672,0.028811,0.061786,0.07674,0.085356,0.72836,25778.0,52.23944,0.719421,0.4813,0.147669,0.061446,0
2018-06-14 08:56:24,0.031034,0.04872,25790.0,25790.0,0.752042,0.021291,60.018942,0.00106,0.013754,0.028811,0.061786,0.07674,0.085356,0.72836,25790.0,52.23944,0.719421,0.479628,0.147669,0.061446,0
2018-06-14 08:56:25,0.042658,0.049189,25816.0,25816.0,0.752042,0.022626,59.940021,0.00106,0.013797,0.028881,0.062098,0.0767559999999999,0.086571,0.72836,25816.0,52.23944,0.719421,0.477244,0.189671,0.063035,0
2018-06-14 08:56:26,0.042541,0.049102,25836.0,25836.0,0.752042,0.022687,59.847423,0.00106,0.013888,0.028811,0.062098,0.0767559999999999,0.086571,0.72836,25836.0,52.23944,0.719421,0.474197,0.189671,0.0617429999999999,0
2018-06-14 08:56:27,0.043197,0.048825,25877.0,25877.0,0.752042,0.023395,59.803959,0.00106,0.014158,0.029147,0.06569,0.080484,0.104114,0.681018,25877.0,52.23944,0.719421,0.4698520000000001,0.189671,0.063294,0
2018-06-14 08:56:28,0.042721,0.047714,26019.0,26019.0,0.752042,0.02359,59.993277,0.00106,0.014158,0.029263,0.066362,0.081577,0.094173,0.681018,26017.0,52.23944,0.684198,0.526098,0.147669,0.065477,0
2018-06-14 08:56:29,0.042424,0.047384,26091.0,26091.0,0.752042,0.022917,60.02106600000001,0.00106,0.013026,0.028429,0.065617,0.081577,0.094173,0.681018,26091.0,52.23944,0.684198,0.619819,0.147669,0.063795,0
2018-06-14 08:56:30,0.042327,0.04721,26118.0,26118.0,0.752042,0.022783,59.945173,0.00106,0.012961,0.028165,0.065617,0.081577,0.094173,0.681018,26118.0,52.23944,0.684198,0.615392,0.147669,0.063295,0
2018-06-14 08:56:31,0.042227,0.0471,26140.0,26140.0,0.752042,0.022754,59.858337,0.00106,0.012884,0.028165,0.065617,0.0810419999999999,0.094173,0.681018,26140.0,52.23944,0.684198,0.613587,0.147669,0.065477,0
2018-06-14 08:56:32,0.042155,0.047091,26177.0,26177.0,0.752042,0.022876,59.80609499999999,0.00106,0.013153,0.028429,0.064555,0.0810419999999999,0.094173,0.681018,26177.0,52.23944,0.684198,0.603912,0.147669,0.067686,0
2018-06-14 08:56:33,0.041646,0.046854,26269.0,26269.0,0.752042,0.023007,59.879344,0.00106,0.01314,0.028674,0.066395,0.0837379999999999,0.094173,0.681018,26269.0,52.23944,0.684198,0.591054,0.14476,0.069618,0
2018-06-14 08:56:34,0.041286,0.044467,26389.0,26389.0,0.752042,0.022539,60.01623100000001,0.00106,0.012493,0.028032,0.06569,0.0837379999999999,0.094173,0.681018,26389.0,68.552176,0.684198,0.709904,0.118901,0.069618,0
2018-06-14 08:56:35,0.042191,0.054432,26413.0,26413.0,0.752042,0.022952,59.934423,0.00106,0.01262,0.028096,0.066395,0.085356,0.114831,0.681018,26413.0,68.552176,0.702499,0.7079979999999999,0.192743,0.0710799999999999,0
2018-06-14 08:56:36,0.042039,0.054339,26441.0,26441.0,0.752042,0.022997,59.86213299999999,0.00106,0.01288,0.028032,0.0682059999999999,0.085356,0.10536,0.681018,26441.0,68.552176,0.702499,0.702166,0.189671,0.071101,0
2018-06-14 08:56:37,0.042266,0.054415,26479.0,26479.0,0.752042,0.023536,59.812051,0.00106,0.013672,0.028881,0.069857,0.086571,0.134573,0.681018,26479.0,68.552176,0.702499,0.697733,0.189671,0.071849,0
2018-06-14 08:56:38,0.041392,0.053285,26674.0,26674.0,0.752042,0.023275,60.117482,0.00106,0.013603,0.028926,0.066395,0.085356,0.114831,0.681018,26674.0,68.552176,0.702499,0.656137,0.189671,0.069761,0
2018-06-14 08:56:39,0.041308,0.053191,26686.0,26686.0,0.752042,0.023221,60.00933199999999,0.00106,0.013603,0.028881,0.066395,0.085356,0.114831,0.681018,26686.0,68.552176,0.702499,0.653886,0.189671,0.069761,0
2018-06-14 08:56:40,0.041245,0.053059,26711.0,26711.0,0.752042,0.023262,59.93074,0.00106,0.013754,0.028926,0.066395,0.085356,0.114831,0.681018,26711.0,68.552176,0.702499,0.649598,0.189671,0.069618,0
2018-06-14 08:56:41,0.041186,0.052964,26731.0,26731.0,0.752042,0.023311,59.841312,0.00106,0.013888,0.028926,0.066395,0.085356,0.114831,0.681018,26731.0,68.552176,0.702499,0.6444409999999999,0.189671,0.069618,0
2018-06-14 08:56:42,0.040944,0.052636,26764.0,26764.0,0.752042,0.023601,59.781246,0.00106,0.014648,0.029434,0.066362,0.085356,0.114831,0.681018,26764.0,68.552176,0.702499,0.63969,0.189671,0.069618,0
2018-06-14 08:56:43,0.041187,0.052003,26866.0,26867.0,0.752042,0.023839,59.877597,0.00106,0.014278,0.029263,0.0697909999999999,0.086571,0.134573,0.681018,26867.0,68.552176,0.702499,0.6721560000000001,0.189671,0.0690809999999999,0
2018-06-14 08:56:44,0.04061,0.051307,26986.0,26986.0,0.752042,0.023234,60.009196,0.00106,0.013754,0.028928,0.067602,0.085356,0.134573,0.681018,26986.0,68.552176,0.702499,0.6571739999999999,0.189671,0.0689309999999999,0
2018-06-14 08:56:45,0.040417,0.051139,27014.0,27014.0,0.752042,0.023124,59.93809,0.00106,0.013672,0.028926,0.066395,0.085356,0.134573,0.681018,27014.0,68.552176,0.702499,0.753814,0.189671,0.067686,0
2018-06-14 08:56:46,0.040379,0.051055,27035.0,27035.0,0.752042,0.023377,59.85181800000001,0.00106,0.014118,0.028932,0.066395,0.085356,0.134573,0.681018,27035.0,68.552176,0.702499,0.751011,0.189671,0.067686,0
2018-06-14 08:56:47,0.041004,0.050787,27070.0,27070.0,0.752042,0.023737,59.797003,0.00106,0.014158,0.029028,0.067656,0.086805,0.150786,0.681018,27070.0,68.552176,0.702499,0.743458,0.180778,0.066906,0
2018-06-14 08:56:48,0.040449,0.050249,27195.0,27195.0,0.752042,0.023902,59.940691,0.00106,0.0141419999999999,0.029677,0.0697909999999999,0.087422,0.114831,0.681018,27195.0,68.552176,0.702499,0.712609,0.180778,0.0689309999999999,0
2018-06-14 08:56:49,0.040133,0.046354,27285.0,27285.0,0.752042,0.023395,60.006891,0.00106,0.013141,0.028971,0.0697909999999999,0.086805,0.114831,0.681018,27285.0,68.552176,0.702499,0.710486,0.1285349999999999,0.067686,0
2018-06-14 08:56:50,0.040114,0.055195,27310.0,27310.0,0.752042,0.023399,59.92995,0.00106,0.013141,0.029028,0.0697909999999999,0.086805,0.114831,0.681018,27310.0,68.552176,0.705695,0.704563,0.189671,0.068726,0
2018-06-14 08:56:51,0.040101,0.055069,27334.0,27334.0,0.752042,0.023629,59.851363,0.00106,0.013633,0.029327,0.069857,0.086805,0.114831,0.681018,27334.0,68.552176,0.705695,0.700879,0.189671,0.068726,0
2018-06-14 08:56:52,0.039872,0.054804,27373.0,27373.0,0.752042,0.023677,59.805746,0.00106,0.013955,0.029487,0.0697909999999999,0.086805,0.114831,0.681018,27373.0,68.552176,0.705695,0.695141,0.189671,0.068726,0
2018-06-14 08:56:53,0.039788,0.054043,27569.0,27569.0,0.752042,0.023545,60.102775,0.00106,0.013754,0.02948,0.0682059999999999,0.087422,0.150786,0.681018,27569.0,68.552176,0.705695,0.676143,0.180778,0.0690809999999999,0
2018-06-14 08:56:54,0.039788,0.053902,27581.0,27581.0,0.752042,0.023545,59.998102,0.00106,0.013754,0.02948,0.0682059999999999,0.087422,0.150786,0.681018,27581.0,68.552176,0.705695,0.671298,0.180778,0.0689309999999999,0
2018-06-14 08:56:55,0.03969,0.061484,27607.0,27607.0,0.752042,0.023504,59.92429300000001,0.00106,0.013797,0.029028,0.0682059999999999,0.087422,0.150786,0.681018,27607.0,68.552176,0.7063020000000001,0.580038,0.192743,0.0690809999999999,0
2018-06-14 08:56:56,0.039633,0.061276,27629.0,27629.0,0.752042,0.023636,59.842124,0.00106,0.013809,0.029677,0.0697909999999999,0.087422,0.150786,0.681018,27629.0,68.552176,0.7063020000000001,0.575861,0.192743,0.0689309999999999,0
2018-06-14 08:56:57,0.039485,0.061184,27662.0,27662.0,0.752042,0.023718,59.783989,0.00106,0.0141419999999999,0.029757,0.0684169999999999,0.087422,0.150786,0.681018,27662.0,68.552176,0.7063020000000001,0.571434,0.192743,0.0689309999999999,0
2018-06-14 08:56:58,0.039175,0.0605919999999999,27740.0,27740.0,0.752042,0.023974,59.823384,0.00106,0.014648,0.030287,0.0697909999999999,0.086959,0.150786,0.681018,27740.0,68.552176,0.7063020000000001,0.6424270000000001,0.192743,0.068726,0
2018-06-14 08:56:59,0.038899,0.060061,27795.0,27795.0,0.752042,0.02403,59.81295600000001,0.00106,0.015034,0.030381,0.0682059999999999,0.086959,0.150786,0.681018,27795.0,68.552176,0.7063020000000001,0.633675,0.189671,0.066906,0
2018-06-14 08:57:00,0.051034,0.059323,27907.0,27907.0,0.766545,0.025249,59.924998,0.00106,0.01437,0.030362,0.067656,0.086959,0.181766,0.766545,27907.0,68.552176,0.7063020000000001,0.7427739999999999,0.189671,0.065477,0
2018-06-14 08:57:01,0.050903,0.059233,27929.0,27929.0,0.766545,0.025254,59.84383199999999,0.00106,0.014464,0.030381,0.067656,0.086959,0.181766,0.766545,27929.0,68.552176,0.7063020000000001,0.739999,0.189671,0.065477,0
2018-06-14 08:57:02,0.050654,0.058996,27962.0,27962.0,0.766545,0.025427,59.78638100000001,0.00106,0.015096,0.030362,0.0697909999999999,0.086959,0.181766,0.766545,27962.0,68.552176,0.7063020000000001,0.7311300000000001,0.189671,0.065477,0
2018-06-14 08:57:03,0.047382,0.05811,28097.0,28100.0,0.766545,0.025344,59.953199,0.00106,0.0155139999999999,0.031005,0.0699559999999999,0.086959,0.150786,0.766545,28100.0,68.552176,0.7063020000000001,0.687978,0.189671,0.063181,0
2018-06-14 08:57:04,0.04702,0.057355,28181.0,28181.0,0.766545,0.025034,59.998137,0.00106,0.015079,0.030362,0.0699559999999999,0.086959,0.150786,0.766545,28181.0,68.552176,0.7063020000000001,0.6852560000000001,0.189671,0.060621,0
2018-06-14 08:57:05,0.048214,0.057128,28204.0,28204.0,0.766545,0.025541,59.919501,0.00106,0.015259,0.030381,0.070151,0.087422,0.181766,0.766545,28204.0,68.552176,0.7063020000000001,0.683064,0.180778,0.060621,0
2018-06-14 08:57:06,0.048071,0.056977,28236.0,28236.0,0.766545,0.025525,59.860302,0.00106,0.015507,0.030362,0.070151,0.087422,0.181766,0.766545,28236.0,68.552176,0.7063020000000001,0.678076,0.180778,0.060508,0
2018-06-14 08:57:07,0.047495,0.056686,28281.0,28281.0,0.766545,0.026293,59.828897,0.00106,0.016175,0.032236,0.07163,0.094173,0.181766,0.766545,28271.0,68.552176,0.7063020000000001,0.6728770000000001,0.180778,0.060621,0
2018-06-14 08:57:08,0.046733,0.055811,28401.0,28401.0,0.766545,0.026273,59.955701,0.00106,0.016175,0.033116,0.070151,0.094006,0.181766,0.766545,28401.0,231.476578,0.7063020000000001,1.094734,0.1787359999999999,0.059448,0
2018-06-14 08:57:09,0.046392,0.0552559999999999,28479.0,28479.0,0.766545,0.025407,59.993985,0.00106,0.015259,0.031508,0.0700279999999999,0.094006,0.181766,0.766545,28479.0,231.476578,0.7063020000000001,1.082732,0.1787359999999999,0.059372,0
2018-06-14 08:57:10,0.055647,0.062857,28503.0,28503.0,0.766545,0.026839,59.91825600000001,0.00106,0.0157199999999999,0.032075,0.070151,0.098534,0.183747,0.766545,28503.0,231.476578,0.713746,1.07704,0.192743,0.059448,0
2018-06-14 08:57:11,0.055473,0.062593,28534.0,28534.0,0.766545,0.026859,59.857521,0.00106,0.015729,0.031856,0.07163,0.098534,0.183747,0.766545,28534.0,231.476578,0.713746,1.06774,0.192743,0.060508,0
2018-06-14 08:57:12,0.055168,0.062398,28582.0,28582.0,0.766545,0.02709,59.832675,0.00106,0.016021,0.032699,0.0722889999999999,0.094173,0.183747,0.766545,28582.0,231.476578,0.713746,1.060174,0.189671,0.059611,0
2018-06-14 08:57:13,0.053924,0.060788,28767.0,28767.0,0.766545,0.026152,60.094273,0.00106,0.01542,0.031856,0.0697909999999999,0.094006,0.183747,0.766545,28767.0,231.476578,0.713746,1.092745,0.1787359999999999,0.059179,0
2018-06-14 08:57:14,0.053835,0.060735,28775.0,28775.0,0.766545,0.026104,59.985625,0.00106,0.015259,0.031508,0.0697909999999999,0.094006,0.183747,0.766545,28775.0,231.476578,0.713746,1.091631,0.1787359999999999,0.059179,0
2018-06-14 08:57:15,0.053571,0.060631,28803.0,28803.0,0.766545,0.026061,59.919137,0.00106,0.01542,0.032075,0.069744,0.086959,0.183747,0.766545,28803.0,231.476578,0.713746,1.088201,0.1787359999999999,0.059043,0
2018-06-14 08:57:16,0.0534309999999999,0.060425,28834.0,28834.0,0.766545,0.026379,59.858972,0.00106,0.015757,0.032823,0.069744,0.086959,0.183747,0.766545,28834.0,231.476578,0.713746,1.081799,0.1787359999999999,0.05934,0
2018-06-14 08:57:17,0.053183,0.060323,28862.0,28862.0,0.766545,0.026437,59.79291600000001,0.00106,0.015916,0.033911,0.0697909999999999,0.086959,0.181766,0.766545,28862.0,231.476578,0.713746,1.071141,0.1787359999999999,0.05934,0
2018-06-14 08:57:18,0.052757,0.059923,28924.0,28924.0,0.766545,0.026455,59.797562,0.00106,0.016021,0.032526,0.069944,0.087064,0.181766,0.766545,28924.0,231.476578,0.713746,1.058191,0.1787359999999999,0.059372,0
2018-06-14 08:57:19,0.052037,0.055741,29076.0,29076.0,0.766545,0.026096,59.987825,0.00106,0.015986,0.032526,0.069744,0.087064,0.181766,0.766545,29076.0,231.476578,0.713746,1.02393,0.1285349999999999,0.059043,0
2018-06-14 08:57:20,0.06017,0.055465,29099.0,29099.0,0.766545,0.027431,59.91166800000001,0.00106,0.016159,0.032526,0.069944,0.094006,0.208926,0.766545,29099.0,231.476578,0.713746,1.015464,0.1285349999999999,0.058765,0
2018-06-14 08:57:21,0.0599309999999999,0.055351,29127.0,29127.0,0.766545,0.027607,59.845955,0.00106,0.0162639999999999,0.032774,0.069944,0.094006,0.208926,0.766545,29127.0,231.476578,0.713746,1.011467,0.1285349999999999,0.058765,0
2018-06-14 08:57:22,0.05144,0.055037,29171.0,29171.0,0.766545,0.026178,59.81256800000001,0.00106,0.016268,0.032699,0.069744,0.087064,0.181766,0.766545,29171.0,231.476578,0.713746,1.099235,0.1285349999999999,0.058765,0
2018-06-14 08:57:23,0.049845,0.053269,29514.0,29514.0,0.766545,0.024017,60.393214,0.00106,0.013763,0.030179,0.066408,0.0820159999999999,0.102689,0.766545,29514.0,231.476578,0.713746,1.013076,0.118901,0.056993,0
2018-06-14 08:57:24,0.049765,0.053196,29526.0,29526.0,0.766545,0.024014,60.294496,0.00106,0.013809,0.030201,0.066408,0.0820159999999999,0.102689,0.766545,29526.0,231.476578,0.713746,1.009166,0.118901,0.056993,0
2018-06-14 08:57:25,0.049589,0.059286,29550.0,29550.0,0.766545,0.023972,60.220415,0.00106,0.013841,0.030148,0.065813,0.0820159999999999,0.102689,0.766545,29550.0,231.476578,0.713746,1.005323,0.1787359999999999,0.057094,0
2018-06-14 08:57:26,0.049447,0.059043,29572.0,29572.0,0.766545,0.024033,60.14272800000001,0.00106,0.0148199999999999,0.030085,0.066408,0.0820159999999999,0.102689,0.766545,29572.0,231.476578,0.713746,0.996471,0.1787359999999999,0.057094,0
2018-06-14 08:57:27,0.04928,0.058887,29608.0,29609.0,0.766545,0.024139,60.095654,0.00106,0.015218,0.030085,0.067242,0.0810419999999999,0.102689,0.766545,29609.0,231.476578,0.713746,0.987081,0.1787359999999999,0.057809,0
2018-06-14 08:57:28,0.040721,0.05834,29685.0,29685.0,0.766545,0.023193,60.12781999999999,0.00106,0.015218,0.030365,0.067656,0.078365,0.098523,0.766545,29685.0,231.476578,0.713746,0.974878,0.1285349999999999,0.058765,0
2018-06-14 08:57:29,0.040079,0.057536,29825.0,29825.0,0.766545,0.022747,60.28945699999999,0.00106,0.014118,0.030365,0.066408,0.078283,0.098523,0.766545,29825.0,231.476578,0.713746,0.961978,0.1285349999999999,0.057886,0
2018-06-14 08:57:30,0.047888,0.057275,29852.0,29852.0,0.766545,0.023801,60.222211,0.00106,0.014068,0.030545,0.066408,0.078365,0.102689,0.766545,29852.0,231.476578,0.713746,0.959386,0.1285349999999999,0.057809,0
2018-06-14 08:57:31,0.047708,0.057169,29876.0,29876.0,0.766545,0.023776,60.149331,0.00106,0.0141419999999999,0.030365,0.066408,0.078365,0.102689,0.766545,29876.0,231.476578,0.713746,0.954861,0.1285349999999999,0.057809,0
2018-06-14 08:57:32,0.047506,0.056945,29911.0,29911.0,0.766545,0.023943,60.09869499999999,0.00106,0.015399,0.030381,0.067242,0.078365,0.102689,0.766545,29911.0,231.476578,0.713746,0.942042,0.1285349999999999,0.056993,0
2018-06-14 08:57:33,0.046162,0.051993,30115.0,30115.0,0.766545,0.023266,60.38730699999999,0.00106,0.013633,0.030287,0.065813,0.077136,0.098523,0.766545,30115.0,231.476578,0.713746,0.915386,0.10682,0.055931,0
2018-06-14 08:57:34,0.046101,0.051892,30125.0,30125.0,0.766545,0.023268,60.286529,0.00106,0.013809,0.030201,0.065813,0.077136,0.098523,0.766545,30125.0,231.476578,0.713746,0.914482,0.10682,0.055931,0
2018-06-14 08:57:35,0.04594,0.053657,30149.0,30149.0,0.766545,0.02327,60.214004,0.00106,0.013824,0.030365,0.06569,0.077136,0.098523,0.766545,30149.0,231.476578,0.713746,0.90902,0.109607,0.055931,0
2018-06-14 08:57:36,0.045773,0.053581,30177.0,30177.0,0.766545,0.023208,60.14979399999999,0.00106,0.013755,0.030179,0.064108,0.077136,0.098523,0.766545,30177.0,231.476578,0.713746,0.905363,0.109607,0.055931,0
2018-06-14 08:57:37,0.045685,0.05325,30214.0,30214.0,0.766545,0.023304,60.103713,0.00106,0.0141419999999999,0.030932,0.064108,0.077136,0.098523,0.766545,30214.0,231.476578,0.713746,0.8953620000000001,0.109607,0.05542,0
2018-06-14 08:57:38,0.044476,0.052184,30312.0,30312.0,0.766545,0.023369,60.178873,0.00106,0.014898,0.031289,0.064108,0.076483,0.094006,0.766545,30312.0,231.476578,0.713746,0.794403,0.088818,0.05542,0
2018-06-14 08:57:39,0.044179,0.05156,30422.0,30422.0,0.766545,0.02332,60.277758,0.00106,0.014514,0.031599,0.063723,0.074765,0.094006,0.766545,30422.0,231.476578,0.713746,0.790233,0.088818,0.054378,0
2018-06-14 08:57:40,0.04406,0.051439,30446.0,30446.0,0.766545,0.023343,60.205907,0.00106,0.0148199999999999,0.031599,0.063723,0.074765,0.094006,0.766545,30446.0,231.476578,0.713746,0.8687440000000001,0.088818,0.053691,0
2018-06-14 08:57:41,0.043954,0.047138,30467.0,30467.0,0.766545,0.023409,60.128554,0.00106,0.015061,0.031599,0.063723,0.074237,0.094006,0.766545,30467.0,231.476578,0.713746,0.857907,0.086208,0.053075,0
2018-06-14 08:57:42,0.043762,0.047072,30499.0,30499.0,0.766545,0.023299,60.073159,0.00106,0.015079,0.031497,0.063148,0.074237,0.094006,0.766545,30499.0,231.476578,0.713746,0.8484790000000001,0.086208,0.053075,0
2018-06-14 08:57:43,0.043374,0.046772,30606.0,30606.0,0.766545,0.023379,60.165299,0.00106,0.015507,0.031599,0.063148,0.074237,0.094006,0.766545,30606.0,231.476578,0.713746,0.91649,0.088818,0.055931,0
2018-06-14 08:57:44,0.042827,0.046255,30722.0,30722.0,0.766545,0.022904,60.275018,0.00106,0.015034,0.030932,0.063107,0.0739269999999999,0.087064,0.766545,30722.0,231.476578,0.713746,0.882149,0.088818,0.055497,0
2018-06-14 08:57:45,0.042791,0.053164,30752.0,30752.0,0.766545,0.022949,60.215654,0.00106,0.014898,0.030932,0.063148,0.0739269999999999,0.087064,0.766545,30752.0,231.476578,0.713746,0.875872,0.10682,0.055926,0
2018-06-14 08:57:46,0.042638,0.052996,30778.0,30778.0,0.766545,0.023072,60.148839,0.00106,0.015079,0.030932,0.0635049999999999,0.0739269999999999,0.087064,0.766545,30778.0,231.476578,0.713746,0.872345,0.10682,0.056099,0
2018-06-14 08:57:47,0.042585,0.053248,30809.0,30809.0,0.766545,0.023208,60.091836,0.00106,0.015149,0.031102,0.0635049999999999,0.0739269999999999,0.087064,0.681018,30809.0,231.476578,0.713746,0.8607239999999999,0.157639,0.056099,0
2018-06-14 08:57:48,0.042948,0.053138,30831.0,30831.0,0.766545,0.023561,60.017837,0.00106,0.01542,0.031136,0.065813,0.076483,0.098523,0.681018,30819.0,231.476578,0.713746,0.8580559999999999,0.157639,0.056993,0
2018-06-14 08:57:49,0.042212,0.052446,30943.0,30943.0,0.766545,0.023406,60.118722,0.00106,0.015399,0.031102,0.064108,0.074237,0.098523,0.681018,30943.0,231.476578,0.713746,0.8251649999999999,0.1285349999999999,0.056993,0